History of CCASS shareholding
Participant: USMART SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.340 | 6,110,426 | +0 | 0.00% | 44,850,527 |
| 2025-10-13 | 2025-10-09 | 7.290 | 6,110,426 | +0 | 0.00% | 44,545,006 |
| 2025-10-10 | 2025-10-08 | 7.280 | 6,110,426 | -29,000 | 0.00% | 44,483,901 |
| 2025-10-09 | 2025-10-06 | 7.290 | 6,139,426 | -2,425,000 | 0.00% | 44,756,416 |
| 2025-10-08 | 2025-10-03 | 7.370 | 8,564,426 | -16,000 | 0.00% | 63,119,820 |
| 2025-10-03 | 2025-09-30 | 7.480 | 8,580,426 | -47,389 | 0.00% | 64,181,586 |
| 2025-10-02 | 2025-09-29 | 7.480 | 8,627,815 | +3,351,147 | 0.00% | 64,536,056 |
| 2025-09-30 | 2025-09-26 | 7.380 | 5,276,668 | +2,000 | 0.00% | 38,941,810 |
| 2025-09-29 | 2025-09-25 | 7.300 | 5,274,668 | -7,000 | 0.00% | 38,505,076 |
| 2025-09-26 | 2025-09-24 | 7.470 | 5,281,668 | +25,950 | 0.00% | 39,454,060 |
| 2025-09-25 | 2025-09-23 | 7.500 | 5,255,718 | +4,000 | 0.00% | 39,417,885 |
| 2025-09-24 | 2025-09-22 | 7.450 | 5,251,718 | +2,486,000 | 0.00% | 39,125,299 |
| 2025-09-23 | 2025-09-19 | 7.610 | 2,765,718 | -159,000 | 0.00% | 21,047,114 |
| 2025-09-22 | 2025-09-18 | 7.650 | 2,924,718 | +188,000 | 0.00% | 22,374,093 |
| 2025-09-19 | 2025-09-17 | 7.840 | 2,736,718 | -13,000 | 0.00% | 21,455,869 |
| 2025-09-18 | 2025-09-16 | 7.770 | 2,749,718 | -38,873 | 0.00% | 21,365,309 |
| 2025-09-17 | 2025-09-15 | 7.750 | 2,788,591 | -14,000 | 0.00% | 21,611,580 |
| 2025-09-16 | 2025-09-12 | 7.880 | 2,802,591 | +11,999 | 0.00% | 22,084,417 |
| 2025-09-15 | 2025-09-11 | 7.880 | 2,790,592 | +28,702 | 0.00% | 21,989,865 |
| 2025-09-12 | 2025-09-10 | 7.970 | 2,761,890 | -23,000 | 0.00% | 22,012,263 |
| 2025-09-11 | 2025-09-09 | 7.750 | 2,784,890 | +71 | 0.00% | 21,582,898 |
| 2025-09-10 | 2025-09-08 | 7.630 | 2,784,819 | +35,000 | 0.00% | 21,248,169 |
| 2025-09-09 | 2025-09-05 | 7.670 | 2,749,819 | +1,000 | 0.00% | 21,091,112 |
| 2025-09-08 | 2025-09-04 | 7.590 | 2,748,819 | +6,000 | 0.00% | 20,863,536 |
| 2025-09-05 | 2025-09-03 | 7.630 | 2,742,819 | -8,000 | 0.00% | 20,927,709 |
| 2025-09-04 | 2025-09-02 | 7.700 | 2,750,819 | +7,000 | 0.00% | 21,181,306 |
| 2025-09-03 | 2025-09-01 | 7.550 | 2,743,819 | +8,000 | 0.00% | 20,715,833 |
| 2025-09-02 | 2025-08-29 | 7.510 | 2,735,819 | +16,000 | 0.00% | 20,546,001 |
| 2025-09-01 | 2025-08-28 | 7.530 | 2,719,819 | +20,000 | 0.00% | 20,480,237 |
| 2025-08-29 | 2025-08-27 | 7.490 | 2,699,819 | +12,196 | 0.00% | 20,221,644 |
| 2025-08-28 | 2025-08-26 | 7.550 | 2,687,623 | +22,000 | 0.00% | 20,291,554 |
| 2025-08-27 | 2025-08-25 | 7.730 | 2,665,623 | -3,000 | 0.00% | 20,605,266 |
| 2025-08-26 | 2025-08-22 | 7.750 | 2,668,623 | -1,000 | 0.00% | 20,681,828 |
| 2025-08-25 | 2025-08-21 | 7.740 | 2,669,623 | -40,000 | 0.00% | 20,662,882 |
| 2025-08-22 | 2025-08-20 | 7.750 | 2,709,623 | -12,000 | 0.00% | 20,999,578 |
| 2025-08-21 | 2025-08-19 | 7.710 | 2,721,623 | +6,000 | 0.00% | 20,983,713 |
| 2025-08-20 | 2025-08-18 | 7.710 | 2,715,623 | +2,127 | 0.00% | 20,937,453 |
| 2025-08-19 | 2025-08-15 | 7.800 | 2,713,496 | +361,000 | 0.00% | 21,165,269 |
| 2025-08-18 | 2025-08-14 | 7.980 | 2,352,496 | +8,000 | 0.00% | 18,772,918 |
| 2025-08-15 | 2025-08-13 | 8.020 | 2,344,496 | -18,000 | 0.00% | 18,802,858 |
| 2025-08-14 | 2025-08-12 | 7.950 | 2,362,496 | -8,000 | 0.00% | 18,781,843 |
| 2025-08-13 | 2025-08-11 | 7.930 | 2,370,496 | +2,000 | 0.00% | 18,798,033 |
| 2025-08-12 | 2025-08-08 | 7.940 | 2,368,496 | +30,000 | 0.00% | 18,805,858 |
| 2025-08-11 | 2025-08-07 | 8.030 | 2,338,496 | -18,000 | 0.00% | 18,778,123 |
| 2025-08-08 | 2025-08-06 | 7.930 | 2,356,496 | +9,000 | 0.00% | 18,687,013 |
| 2025-08-07 | 2025-08-05 | 8.000 | 2,347,496 | -2,000 | 0.00% | 18,779,968 |
| 2025-08-06 | 2025-08-04 | 7.920 | 2,349,496 | +14,000 | 0.00% | 18,608,008 |
| 2025-08-05 | 2025-08-01 | 7.890 | 2,335,496 | -2,000 | 0.00% | 18,427,063 |
| 2025-08-04 | 2025-07-31 | 8.050 | 2,337,496 | +900 | 0.00% | 18,816,843 |
| 2025-08-01 | 2025-07-30 | 8.190 | 2,336,596 | -16,000 | 0.00% | 19,136,721 |
| 2025-07-31 | 2025-07-29 | 8.190 | 2,352,596 | -19,174 | 0.00% | 19,267,761 |
| 2025-07-29 | 2025-07-25 | 8.300 | 2,371,770 | -12,000 | 0.00% | 19,685,691 |
| 2025-07-28 | 2025-07-24 | 8.420 | 2,383,770 | +2,000 | 0.00% | 20,071,343 |
| 2025-07-25 | 2025-07-23 | 8.380 | 2,381,770 | +27,000 | 0.00% | 19,959,233 |
| 2025-07-24 | 2025-07-22 | 8.270 | 2,354,770 | -14,050 | 0.00% | 19,473,948 |
| 2025-07-23 | 2025-07-21 | 8.370 | 2,368,820 | +127,000 | 0.00% | 19,827,023 |
| 2025-07-22 | 2025-07-18 | 8.470 | 2,241,820 | -9,000 | 0.00% | 18,988,215 |
| 2025-07-21 | 2025-07-17 | 8.310 | 2,250,820 | -36,000 | 0.00% | 18,704,314 |
| 2025-07-18 | 2025-07-16 | 8.390 | 2,286,820 | +7,174 | 0.00% | 19,186,420 |
| 2025-07-17 | 2025-07-15 | 8.420 | 2,279,646 | -120,000 | 0.00% | 19,194,619 |
| 2025-07-16 | 2025-07-14 | 8.410 | 2,399,646 | -60,000 | 0.00% | 20,181,023 |
| 2025-07-15 | 2025-07-11 | 8.350 | 2,459,646 | +30,000 | 0.00% | 20,538,044 |
| 2025-07-14 | 2025-07-10 | 8.480 | 2,429,646 | -4,000 | 0.00% | 20,603,398 |
| 2025-07-11 | 2025-07-09 | 8.220 | 2,433,646 | +14,243 | 0.00% | 20,004,570 |
| 2025-07-10 | 2025-07-08 | 8.240 | 2,419,403 | +19,846 | 0.00% | 19,935,881 |
| 2025-07-09 | 2025-07-07 | 8.200 | 2,399,557 | +2,000 | 0.00% | 19,676,367 |
| 2025-07-08 | 2025-07-04 | 8.210 | 2,397,557 | +1,000 | 0.00% | 19,683,943 |
| 2025-07-07 | 2025-07-03 | 8.150 | 2,396,557 | +43,000 | 0.00% | 19,531,940 |
| 2025-07-04 | 2025-07-02 | 8.150 | 2,353,557 | +25,000 | 0.00% | 19,181,490 |
| 2025-07-03 | 2025-06-30 | 7.920 | 2,328,557 | -11,000 | 0.00% | 18,442,171 |
| 2025-07-02 | 2025-06-27 | 8.030 | 2,339,557 | -9,816 | 0.00% | 18,786,643 |
| 2025-06-30 | 2025-06-26 | 8.120 | 2,349,373 | +19,950 | 0.00% | 19,076,909 |
| 2025-06-27 | 2025-06-25 | 8.110 | 2,329,423 | -17,000 | 0.00% | 18,891,621 |
| 2025-06-26 | 2025-06-24 | 8.000 | 2,346,423 | +2,000 | 0.00% | 18,771,384 |
| 2025-06-25 | 2025-06-23 | 7.800 | 2,344,423 | +14,000 | 0.00% | 18,286,499 |
| 2025-06-24 | 2025-06-20 | 7.730 | 2,330,423 | +5,000 | 0.00% | 18,014,170 |
| 2025-06-23 | 2025-06-19 | 7.480 | 2,325,423 | +20,000 | 0.00% | 17,394,164 |
| 2025-06-20 | 2025-06-18 | 7.650 | 2,305,423 | -21,000 | 0.00% | 17,636,486 |
| 2025-06-19 | 2025-06-17 | 7.650 | 2,326,423 | +2,043 | 0.00% | 17,797,136 |
| 2025-06-18 | 2025-06-16 | 7.780 | 2,324,380 | -5,000 | 0.00% | 18,083,676 |
| 2025-06-17 | 2025-06-13 | 7.630 | 2,329,380 | -11,000 | 0.00% | 17,773,169 |
| 2025-06-16 | 2025-06-12 | 7.640 | 2,340,380 | -10,000 | 0.00% | 17,880,503 |
| 2025-06-13 | 2025-06-11 | 7.650 | 2,350,380 | +12,000 | 0.00% | 17,980,407 |
| 2025-06-12 | 2025-06-10 | 7.490 | 2,338,380 | -17,788 | 0.00% | 17,514,466 |
| 2025-06-11 | 2025-06-09 | 7.440 | 2,356,168 | -19,050 | 0.00% | 17,529,890 |
| 2025-06-10 | 2025-06-06 | 7.280 | 2,375,218 | +29,950 | 0.00% | 17,291,587 |
| 2025-06-09 | 2025-06-05 | 7.300 | 2,345,268 | -4,050 | 0.00% | 17,120,456 |
| 2025-06-06 | 2025-06-04 | 7.220 | 2,349,318 | -50 | 0.00% | 16,962,076 |
| 2025-06-05 | 2025-06-03 | 7.160 | 2,349,368 | -51,000 | 0.00% | 16,821,475 |
| 2025-06-04 | 2025-06-02 | 6.920 | 2,400,368 | +19,000 | 0.00% | 16,610,547 |
| 2025-06-03 | 2025-05-30 | 7.040 | 2,381,368 | +1,000 | 0.00% | 16,764,831 |
| 2025-06-02 | 2025-05-29 | 7.020 | 2,380,368 | -4,000 | 0.00% | 16,710,183 |
| 2025-05-30 | 2025-05-28 | 7.000 | 2,384,368 | -10,000 | 0.00% | 16,690,576 |
| 2025-05-29 | 2025-05-27 | 7.010 | 2,394,368 | -8,790 | 0.00% | 16,784,520 |
| 2025-05-28 | 2025-05-26 | 7.020 | 2,403,158 | +13,000 | 0.00% | 16,870,169 |
| 2025-05-27 | 2025-05-23 | 7.030 | 2,390,158 | +1,000 | 0.00% | 16,802,811 |
| 2025-05-26 | 2025-05-22 | 6.970 | 2,389,158 | -2,000 | 0.00% | 16,652,431 |
| 2025-05-23 | 2025-05-21 | 6.970 | 2,391,158 | -12,000 | 0.00% | 16,666,371 |
| 2025-05-22 | 2025-05-20 | 6.930 | 2,403,158 | -21,050 | 0.00% | 16,653,885 |
| 2025-05-21 | 2025-05-19 | 6.850 | 2,424,208 | -1,000 | 0.00% | 16,605,825 |
| 2025-05-20 | 2025-05-16 | 6.920 | 2,425,208 | +1,598 | 0.00% | 16,782,439 |
| 2025-05-19 | 2025-05-15 | 6.930 | 2,423,610 | -5,000 | 0.00% | 16,795,617 |
| 2025-05-16 | 2025-05-14 | 6.900 | 2,428,610 | -68,000 | 0.00% | 16,757,409 |
| 2025-05-15 | 2025-05-13 | 6.760 | 2,496,610 | +8,000 | 0.00% | 16,877,084 |
| 2025-05-14 | 2025-05-12 | 6.750 | 2,488,610 | -309,000 | 0.00% | 16,798,118 |
| 2025-05-13 | 2025-05-09 | 6.650 | 2,797,610 | -4,793 | 0.00% | 18,604,106 |
| 2025-05-12 | 2025-05-08 | 6.610 | 2,802,403 | -18,000 | 0.00% | 18,523,884 |
| 2025-05-09 | 2025-05-07 | 6.550 | 2,820,403 | -16,000 | 0.00% | 18,473,640 |
| 2025-05-08 | 2025-05-06 | 6.420 | 2,836,403 | -272,000 | 0.00% | 18,209,707 |
| 2025-05-07 | 2025-05-02 | 6.380 | 3,108,403 | +15,000 | 0.00% | 19,831,611 |
| 2025-05-06 | 2025-04-30 | 6.380 | 3,093,403 | +66,000 | 0.00% | 19,735,911 |
| 2025-05-02 | 2025-04-29 | 7.019 | 3,027,403 | +20,218 | 0.00% | 21,250,138 |
| 2025-04-30 | 2025-04-28 | 7.102 | 3,007,185 | +55,658 | 0.00% | 21,356,920 |
| 2025-04-29 | 2025-04-25 | 7.050 | 2,951,527 | +11,608 | 0.00% | 20,809,080 |
| 2025-04-28 | 2025-04-24 | 7.071 | 2,939,919 | +11,608 | 0.00% | 20,788,024 |
| 2025-04-25 | 2025-04-23 | 7.040 | 2,928,311 | +967 | 0.00% | 20,615,129 |
| 2025-04-24 | 2025-04-22 | 6.968 | 2,927,344 | -2,902 | 0.00% | 20,396,488 |
| 2025-04-23 | 2025-04-17 | 6.895 | 2,930,246 | +8,706 | 0.00% | 20,204,665 |
| 2025-04-22 | 2025-04-16 | 6.771 | 2,921,540 | +8,056 | 0.00% | 19,782,213 |
| 2025-04-17 | 2025-04-15 | 6.854 | 2,913,484 | -11,608 | 0.00% | 19,968,613 |
| 2025-04-16 | 2025-04-14 | 6.823 | 2,925,092 | +5,804 | 0.00% | 19,957,457 |
| 2025-04-15 | 2025-04-11 | 6.688 | 2,919,288 | +349,209 | 0.00% | 19,525,536 |
| 2025-04-14 | 2025-04-10 | 6.420 | 2,570,079 | +26,118 | 0.00% | 16,499,083 |
| 2025-04-11 | 2025-04-09 | 6.337 | 2,543,961 | -15,818 | 0.00% | 16,121,026 |
| 2025-04-10 | 2025-04-08 | 6.430 | 2,559,779 | +60,943 | 0.00% | 16,459,423 |
| 2025-04-09 | 2025-04-07 | 6.492 | 2,498,836 | +32,889 | 0.00% | 16,222,551 |
| 2025-04-03 | 2025-04-01 | 7.143 | 2,465,947 | -212,814 | 0.00% | 17,615,036 |
| 2025-04-02 | 2025-03-31 | 7.112 | 2,678,761 | -16,445 | 0.00% | 19,052,157 |
| 2025-04-01 | 2025-03-28 | 6.926 | 2,695,206 | +967 | 0.00% | 18,667,601 |
| 2025-03-31 | 2025-03-27 | 6.978 | 2,694,239 | +13,755 | 0.00% | 18,800,164 |
| 2025-03-28 | 2025-03-26 | 7.050 | 2,680,484 | +4,837 | 0.00% | 18,898,152 |
| 2025-03-27 | 2025-03-25 | 7.102 | 2,675,647 | +20,314 | 0.00% | 19,002,349 |
| 2025-03-26 | 2025-03-24 | 7.216 | 2,655,333 | +2,902 | 0.00% | 19,160,029 |
| 2025-03-25 | 2025-03-21 | 7.102 | 2,652,431 | +7,739 | 0.00% | 18,837,470 |
| 2025-03-24 | 2025-03-20 | 7.133 | 2,644,692 | -9,674 | 0.00% | 18,864,528 |
| 2025-03-21 | 2025-03-19 | 7.216 | 2,654,366 | +80,289 | 0.00% | 19,153,051 |
| 2025-03-20 | 2025-03-18 | 7.195 | 2,574,077 | +92,129 | 0.00% | 18,520,492 |
| 2025-03-19 | 2025-03-17 | 7.081 | 2,481,948 | +2,902 | 0.00% | 17,575,391 |
| 2025-03-18 | 2025-03-14 | 7.061 | 2,479,046 | -30,954 | 0.00% | 17,503,586 |
| 2025-03-17 | 2025-03-13 | 6.916 | 2,510,000 | -5,804 | 0.00% | 17,358,875 |
| 2025-03-14 | 2025-03-12 | 6.875 | 2,515,804 | +11,608 | 0.00% | 17,294,985 |
| 2025-03-13 | 2025-03-11 | 6.875 | 2,504,196 | +13,662 | 0.00% | 17,215,185 |
| 2025-03-12 | 2025-03-10 | 6.916 | 2,490,534 | +35,792 | 0.00% | 17,224,251 |
| 2025-03-11 | 2025-03-07 | 6.988 | 2,454,742 | +1,886 | 0.00% | 17,154,351 |
| 2025-03-10 | 2025-03-06 | 7.061 | 2,452,856 | +968 | 0.00% | 17,318,668 |
| 2025-03-07 | 2025-03-05 | 7.009 | 2,451,888 | -2,902 | 0.00% | 17,185,100 |
| 2025-03-06 | 2025-03-04 | 6.854 | 2,454,790 | +1,934 | 0.00% | 16,824,789 |
| 2025-03-05 | 2025-03-03 | 6.833 | 2,452,856 | -967 | 0.00% | 16,760,820 |
| 2025-03-04 | 2025-02-28 | 6.813 | 2,453,823 | +2,902 | 0.00% | 16,716,694 |
| 2025-03-03 | 2025-02-27 | 6.926 | 2,450,921 | +9,886 | 0.00% | 16,975,628 |
| 2025-02-28 | 2025-02-26 | 6.947 | 2,441,035 | +53,204 | 0.00% | 16,957,625 |
| 2025-02-27 | 2025-02-25 | 6.844 | 2,387,831 | +11,608 | 0.00% | 16,341,176 |
| 2025-02-26 | 2025-02-24 | 6.947 | 2,376,223 | -9,674 | 0.00% | 16,507,382 |
| 2025-02-25 | 2025-02-21 | 6.957 | 2,385,897 | +6,772 | 0.00% | 16,599,251 |
| 2025-02-24 | 2025-02-20 | 6.947 | 2,379,125 | -968 | 0.00% | 16,527,542 |
| 2025-02-21 | 2025-02-19 | 6.957 | 2,380,093 | +11,608 | 0.00% | 16,558,871 |
| 2025-02-20 | 2025-02-18 | 6.968 | 2,368,485 | -9,531 | 0.00% | 16,502,596 |
| 2025-02-19 | 2025-02-17 | 6.906 | 2,378,016 | +10,641 | 0.00% | 16,421,506 |
| 2025-02-18 | 2025-02-14 | 6.844 | 2,367,375 | +15,477 | 0.00% | 16,201,185 |
| 2025-02-17 | 2025-02-13 | 6.750 | 2,351,898 | -29,987 | 0.00% | 15,876,450 |
| 2025-02-14 | 2025-02-12 | 6.802 | 2,381,885 | -7,739 | 0.00% | 16,201,992 |
| 2025-02-13 | 2025-02-11 | 6.616 | 2,389,624 | -13,425 | 0.00% | 15,809,979 |
| 2025-02-12 | 2025-02-10 | 6.595 | 2,403,049 | -57,072 | 0.00% | 15,849,116 |
| 2025-02-11 | 2025-02-07 | 6.513 | 2,460,121 | +31,922 | 0.00% | 16,022,075 |
| 2025-02-10 | 2025-02-06 | 6.554 | 2,428,199 | +1,934 | 0.00% | 15,914,583 |
| 2025-02-07 | 2025-02-05 | 6.533 | 2,426,265 | +5,804 | 0.00% | 15,851,744 |
| 2025-02-06 | 2025-02-04 | 6.626 | 2,420,461 | -4,885 | 0.00% | 16,039,021 |
| 2025-02-05 | 2025-02-03 | 6.523 | 2,425,346 | +26,118 | 0.00% | 15,820,668 |
| 2025-02-04 | 2025-01-28 | 6.544 | 2,399,228 | -43,353 | 0.00% | 15,699,903 |
| 2025-02-03 | 2025-01-24 | 6.554 | 2,442,581 | +968 | 0.00% | 16,008,844 |
| 2025-01-27 | 2025-01-23 | 6.451 | 2,441,613 | -71,583 | 0.00% | 15,750,094 |
| 2025-01-24 | 2025-01-22 | 6.285 | 2,513,196 | +12,575 | 0.00% | 15,796,166 |
| 2025-01-23 | 2025-01-21 | 6.378 | 2,500,621 | +967 | 0.00% | 15,949,783 |
| 2025-01-22 | 2025-01-20 | 6.306 | 2,499,654 | +2,902 | 0.00% | 15,762,731 |
| 2025-01-21 | 2025-01-17 | 6.223 | 2,496,752 | +11,608 | 0.00% | 15,537,947 |
| 2025-01-20 | 2025-01-16 | 6.316 | 2,485,144 | +313 | 0.00% | 15,696,922 |
| 2025-01-17 | 2025-01-15 | 6.234 | 2,484,831 | +19,347 | 0.00% | 15,489,447 |
| 2025-01-16 | 2025-01-14 | 6.172 | 2,465,484 | +17,314 | 0.00% | 15,215,922 |
| 2025-01-15 | 2025-01-13 | 6.079 | 2,448,170 | +21,281 | 0.00% | 14,881,292 |
| 2025-01-14 | 2025-01-10 | 6.110 | 2,426,889 | +8,706 | 0.00% | 14,827,200 |
| 2025-01-13 | 2025-01-09 | 6.151 | 2,418,183 | +16,445 | 0.00% | 14,874,003 |
| 2025-01-10 | 2025-01-08 | 6.234 | 2,401,738 | -1,934 | 0.00% | 14,971,478 |
| 2025-01-09 | 2025-01-07 | 6.223 | 2,403,672 | -968 | 0.00% | 14,958,686 |
| 2025-01-08 | 2025-01-06 | 6.234 | 2,404,640 | -21,281 | 0.00% | 14,989,568 |
| 2025-01-07 | 2025-01-03 | 6.234 | 2,425,921 | -407,250 | 0.00% | 15,122,225 |
| 2025-01-06 | 2025-01-02 | 6.244 | 2,833,171 | +7,739 | 0.00% | 17,690,148 |
| 2025-01-03 | 2024-12-31 | 6.927 | 2,825,432 | +9,894 | 0.00% | 19,570,684 |
| 2025-01-02 | 2024-12-27 | 6.916 | 2,815,538 | +118,799 | 0.00% | 19,472,056 |
| 2024-12-30 | 2024-12-24 | 6.937 | 2,696,739 | -29,001 | 0.00% | 18,708,103 |
| 2024-12-23 | 2024-12-19 | 6.691 | 2,725,740 | +1,871 | 0.00% | 18,239,163 |
| 2024-12-19 | 2024-12-17 | 6.691 | 2,723,869 | +4,973 | 0.00% | 18,226,643 |
| 2024-12-17 | 2024-12-13 | 6.670 | 2,718,896 | +935 | 0.00% | 18,135,241 |
| 2024-12-16 | 2024-12-12 | 6.745 | 2,717,961 | -4,678 | 0.00% | 18,332,374 |
| 2024-12-13 | 2024-12-11 | 6.659 | 2,722,639 | +327,433 | 0.00% | 18,131,104 |
| 2024-12-12 | 2024-12-10 | 6.681 | 2,395,206 | -26,616 | 0.00% | 16,001,807 |
| 2024-12-11 | 2024-12-09 | 6.691 | 2,421,822 | +14,968 | 0.00% | 16,205,509 |
| 2024-12-10 | 2024-12-06 | 6.585 | 2,406,854 | -2,807 | 0.00% | 15,848,078 |
| 2024-12-09 | 2024-12-05 | 6.488 | 2,409,661 | -2,806 | 0.00% | 15,634,744 |
| 2024-12-06 | 2024-12-04 | 6.510 | 2,412,467 | -5,660 | 0.00% | 15,704,525 |
| 2024-12-05 | 2024-12-03 | 6.446 | 2,418,127 | -13,097 | 0.00% | 15,586,283 |
| 2024-12-03 | 2024-11-29 | 6.253 | 2,431,224 | -14,033 | 0.00% | 15,202,919 |
| 2024-12-02 | 2024-11-28 | 6.253 | 2,445,257 | +25,259 | 0.00% | 15,290,670 |
| 2024-11-29 | 2024-11-27 | 6.307 | 2,419,998 | +8,117 | 0.00% | 15,262,060 |
| 2024-11-28 | 2024-11-26 | 6.243 | 2,411,881 | +6,549 | 0.00% | 15,056,182 |
| 2024-11-27 | 2024-11-25 | 6.243 | 2,405,332 | +936 | 0.00% | 15,015,300 |
| 2024-11-26 | 2024-11-22 | 6.275 | 2,404,396 | +3,742 | 0.00% | 15,086,560 |
| 2024-11-25 | 2024-11-21 | 6.360 | 2,400,654 | +3,742 | 0.00% | 15,268,370 |
| 2024-11-20 | 2024-11-18 | 6.446 | 2,396,912 | +1,241 | 0.00% | 15,449,539 |
| 2024-11-19 | 2024-11-15 | 6.264 | 2,395,671 | +13,097 | 0.00% | 15,006,207 |
| 2024-11-18 | 2024-11-14 | 6.243 | 2,382,574 | -4,677 | 0.00% | 14,873,233 |
| 2024-11-15 | 2024-11-13 | 6.339 | 2,387,251 | -14,969 | 0.00% | 15,132,090 |
| 2024-11-14 | 2024-11-12 | 6.360 | 2,402,220 | +8,420 | 0.00% | 15,278,330 |
| 2024-11-13 | 2024-11-11 | 6.467 | 2,393,800 | +32,983 | 0.00% | 15,480,656 |
| 2024-11-12 | 2024-11-08 | 6.627 | 2,360,817 | +5,613 | 0.00% | 15,645,886 |
| 2024-11-11 | 2024-11-07 | 6.649 | 2,355,204 | -935 | 0.00% | 15,659,037 |
| 2024-11-08 | 2024-11-06 | 6.499 | 2,356,139 | -7,485 | 0.00% | 15,312,659 |
| 2024-11-07 | 2024-11-05 | 6.606 | 2,363,624 | -4,677 | 0.00% | 15,613,958 |
| 2024-11-06 | 2024-11-04 | 6.520 | 2,368,301 | +8,419 | 0.00% | 15,442,331 |
| 2024-11-05 | 2024-11-01 | 6.585 | 2,359,882 | -35,549 | 0.00% | 15,538,788 |
| 2024-11-04 | 2024-10-31 | 6.446 | 2,395,431 | -2,807 | 0.00% | 15,439,993 |
| 2024-11-01 | 2024-10-30 | 6.381 | 2,398,238 | -89,810 | 0.00% | 15,304,274 |
| 2024-10-31 | 2024-10-29 | 6.467 | 2,488,048 | +21,745 | 0.00% | 16,090,156 |
| 2024-10-30 | 2024-10-28 | 6.499 | 2,466,303 | -935 | 0.00% | 16,028,620 |
| 2024-10-29 | 2024-10-25 | 6.510 | 2,467,238 | +1,871 | 0.00% | 16,061,070 |
| 2024-10-28 | 2024-10-24 | 6.574 | 2,465,367 | -936 | 0.00% | 16,207,007 |
| 2024-10-25 | 2024-10-23 | 6.552 | 2,466,303 | -5,613 | 0.00% | 16,160,435 |
| 2024-10-24 | 2024-10-22 | 6.510 | 2,471,916 | -9,355 | 0.00% | 16,091,522 |
| 2024-10-23 | 2024-10-21 | 6.478 | 2,481,271 | +14,032 | 0.00% | 16,072,852 |
| 2024-10-22 | 2024-10-18 | 6.574 | 2,467,239 | -35,550 | 0.00% | 16,219,314 |
| 2024-10-21 | 2024-10-17 | 6.403 | 2,502,789 | +11,226 | 0.00% | 16,024,969 |
| 2024-10-18 | 2024-10-16 | 6.488 | 2,491,563 | -11,001 | 0.00% | 16,166,154 |
| 2024-10-17 | 2024-10-15 | 6.446 | 2,502,564 | +6,549 | 0.00% | 16,130,530 |
| 2024-10-16 | 2024-10-14 | 6.574 | 2,496,015 | -19,659 | 0.00% | 16,408,483 |
| 2024-10-15 | 2024-10-10 | 6.424 | 2,515,674 | +353,627 | 0.00% | 16,161,251 |
| 2024-10-14 | 2024-10-09 | 6.125 | 2,162,047 | +18,711 | 0.00% | 13,242,375 |
| 2024-10-10 | 2024-10-08 | 6.221 | 2,143,336 | +22,452 | 0.00% | 13,333,967 |
| 2024-10-09 | 2024-10-07 | 6.606 | 2,120,884 | +180,509 | 0.00% | 14,010,432 |
| 2024-10-08 | 2024-10-04 | 6.531 | 1,940,375 | +10,244 | 0.00% | 12,672,813 |
| 2024-10-04 | 2024-10-02 | 6.542 | 1,930,131 | +17,775 | 0.00% | 12,626,540 |
| 2024-10-03 | 2024-09-30 | 6.285 | 1,912,356 | -22,453 | 0.00% | 12,019,661 |
| 2024-10-02 | 2024-09-27 | 6.403 | 1,934,809 | +40,461 | 0.00% | 12,388,281 |
| 2024-09-30 | 2024-09-26 | 6.627 | 1,894,348 | -10,291 | 0.00% | 12,554,447 |
| 2024-09-27 | 2024-09-25 | 6.467 | 1,904,639 | -113,198 | 0.00% | 12,317,262 |
| 2024-09-26 | 2024-09-24 | 6.339 | 2,017,837 | -76,152 | 0.00% | 12,790,482 |
| 2024-09-25 | 2024-09-23 | 6.050 | 2,093,989 | -8,419 | 0.00% | 12,668,843 |
| 2024-09-24 | 2024-09-20 | 5.965 | 2,102,408 | -936 | 0.00% | 12,539,994 |
| 2024-09-23 | 2024-09-19 | 5.943 | 2,103,344 | -29,936 | 0.00% | 12,500,611 |
| 2024-09-20 | 2024-09-17 | 5.954 | 2,133,280 | -49,417 | 0.00% | 12,701,330 |
| 2024-09-19 | 2024-09-16 | 5.826 | 2,182,697 | -2,807 | 0.00% | 12,715,577 |
| 2024-09-17 | 2024-09-13 | 5.826 | 2,185,504 | -936 | 0.00% | 12,731,930 |
| 2024-09-16 | 2024-09-12 | 5.729 | 2,186,440 | -9,355 | 0.00% | 12,527,041 |
| 2024-09-13 | 2024-09-11 | 5.697 | 2,195,795 | +16,840 | 0.00% | 12,510,225 |
| 2024-09-12 | 2024-09-10 | 5.783 | 2,178,955 | +2,162 | 0.00% | 12,600,613 |
| 2024-09-11 | 2024-09-09 | 5.708 | 2,176,793 | -7,485 | 0.00% | 12,425,232 |
| 2024-09-10 | 2024-09-05 | 5.729 | 2,184,278 | +69,229 | 0.00% | 12,514,654 |
| 2024-09-09 | 2024-09-04 | 5.783 | 2,115,049 | -8,420 | 0.00% | 12,231,053 |
| 2024-09-05 | 2024-09-03 | 5.751 | 2,123,469 | +31,808 | 0.00% | 12,211,650 |
| 2024-09-04 | 2024-09-02 | 5.804 | 2,091,661 | +54,260 | 0.00% | 12,140,519 |
| 2024-09-03 | 2024-08-30 | 5.900 | 2,037,401 | -11,226 | 0.00% | 12,021,585 |
| 2024-09-02 | 2024-08-29 | 6.018 | 2,048,627 | +8,420 | 0.00% | 12,328,704 |
| 2024-08-30 | 2024-08-28 | 6.221 | 2,040,207 | +8,419 | 0.00% | 12,692,388 |
| 2024-08-29 | 2024-08-27 | 6.243 | 2,031,788 | +2,109 | 0.00% | 12,683,449 |
| 2024-08-28 | 2024-08-26 | 6.136 | 2,029,679 | -25,259 | 0.00% | 12,453,327 |
| 2024-08-27 | 2024-08-23 | 6.125 | 2,054,938 | -2,853 | 0.00% | 12,586,341 |
| 2024-08-26 | 2024-08-22 | 6.104 | 2,057,791 | -233,881 | 0.00% | 12,559,823 |
| 2024-08-23 | 2024-08-21 | 6.039 | 2,291,672 | +1,871 | 0.00% | 13,840,349 |
| 2024-08-22 | 2024-08-20 | 6.093 | 2,289,801 | -2,806 | 0.00% | 13,951,430 |
| 2024-08-21 | 2024-08-19 | 6.071 | 2,292,607 | +2,806 | 0.00% | 13,919,514 |
| 2024-08-20 | 2024-08-16 | 6.029 | 2,289,801 | -3,578 | 0.00% | 13,804,573 |
| 2024-08-16 | 2024-08-14 | 5.890 | 2,293,379 | +935 | 0.00% | 13,507,456 |
| 2024-08-15 | 2024-08-13 | 5.911 | 2,292,444 | +936 | 0.00% | 13,550,958 |
| 2024-08-14 | 2024-08-12 | 5.933 | 2,291,508 | -1,871 | 0.00% | 13,594,414 |
| 2024-08-13 | 2024-08-09 | 5.847 | 2,293,379 | -33,959 | 0.00% | 13,409,398 |
| 2024-08-12 | 2024-08-08 | 5.836 | 2,327,338 | +2,807 | 0.00% | 13,583,079 |
| 2024-08-09 | 2024-08-07 | 5.794 | 2,324,531 | -2,807 | 0.00% | 13,467,307 |
| 2024-08-08 | 2024-08-06 | 5.708 | 2,327,338 | -1,871 | 0.00% | 13,284,550 |
| 2024-08-07 | 2024-08-05 | 5.676 | 2,329,209 | -26,483 | 0.00% | 13,220,538 |
| 2024-08-06 | 2024-08-02 | 5.772 | 2,355,692 | +14,968 | 0.00% | 13,597,479 |
| 2024-08-02 | 2024-07-31 | 5.847 | 2,340,724 | -20,581 | 0.00% | 13,686,225 |
| 2024-08-01 | 2024-07-30 | 5.804 | 2,361,305 | +16,839 | 0.00% | 13,705,600 |
| 2024-07-31 | 2024-07-29 | 5.836 | 2,344,466 | -3,489 | 0.00% | 13,683,044 |
| 2024-07-30 | 2024-07-26 | 5.761 | 2,347,955 | +4,678 | 0.00% | 13,527,722 |
| 2024-07-29 | 2024-07-25 | 5.794 | 2,343,277 | +936 | 0.00% | 13,575,913 |
| 2024-07-26 | 2024-07-24 | 5.879 | 2,342,341 | -28,066 | 0.00% | 13,770,793 |
| 2024-07-25 | 2024-07-23 | 5.858 | 2,370,407 | -5,613 | 0.00% | 13,885,119 |
| 2024-07-24 | 2024-07-22 | 5.794 | 2,376,020 | -6,549 | 0.00% | 13,765,612 |
| 2024-07-23 | 2024-07-19 | 5.708 | 2,382,569 | +29,001 | 0.00% | 13,599,811 |
| 2024-07-22 | 2024-07-18 | 5.858 | 2,353,568 | +29,937 | 0.00% | 13,786,482 |
| 2024-07-19 | 2024-07-17 | 5.836 | 2,323,631 | +1,871 | 0.00% | 13,561,444 |
| 2024-07-18 | 2024-07-16 | 5.847 | 2,321,760 | +3,910 | 0.00% | 13,575,342 |
| 2024-07-17 | 2024-07-15 | 6.007 | 2,317,850 | -35,550 | 0.00% | 13,924,121 |
| 2024-07-16 | 2024-07-12 | 6.050 | 2,353,400 | -30,872 | 0.00% | 14,238,306 |
| 2024-07-15 | 2024-07-11 | 5.911 | 2,384,272 | -13,098 | 0.00% | 14,093,766 |
| 2024-07-12 | 2024-07-10 | 5.804 | 2,397,370 | -5,613 | 0.00% | 13,914,930 |
| 2024-07-11 | 2024-07-09 | 5.751 | 2,402,983 | +3,693 | 0.00% | 13,819,079 |
| 2024-07-10 | 2024-07-08 | 5.740 | 2,399,290 | -6,549 | 0.00% | 13,772,195 |
| 2024-07-09 | 2024-07-05 | 5.729 | 2,405,839 | -29,001 | 0.00% | 13,784,070 |
| 2024-07-08 | 2024-07-04 | 5.922 | 2,434,840 | +37,421 | 0.00% | 14,418,707 |
| 2024-07-05 | 2024-07-03 | 6.707 | 2,397,419 | +5,613 | 0.00% | 16,078,705 |
| 2024-07-04 | 2024-07-02 | 6.776 | 2,391,806 | +176,460 | 0.00% | 16,207,002 |
| 2024-07-03 | 2024-06-28 | 6.672 | 2,215,346 | -1,729 | 0.00% | 14,780,751 |
| 2024-07-02 | 2024-06-27 | 6.614 | 2,217,075 | +327,121 | 0.00% | 14,664,104 |
| 2024-06-28 | 2024-06-26 | 6.695 | 1,889,954 | -1,730 | 0.00% | 12,653,449 |
| 2024-06-27 | 2024-06-25 | 6.707 | 1,891,684 | -6,053 | 0.00% | 12,686,906 |
| 2024-06-26 | 2024-06-24 | 6.684 | 1,897,737 | -12,108 | 0.00% | 12,683,613 |
| 2024-06-25 | 2024-06-21 | 6.603 | 1,909,845 | +8,649 | 0.00% | 12,609,950 |
| 2024-06-24 | 2024-06-20 | 6.695 | 1,901,196 | -2,595 | 0.00% | 12,728,716 |
| 2024-06-21 | 2024-06-19 | 6.718 | 1,903,791 | -37,187 | 0.00% | 12,790,117 |
| 2024-06-20 | 2024-06-18 | 6.487 | 1,940,978 | +153 | 0.00% | 12,591,069 |
| 2024-06-19 | 2024-06-17 | 6.394 | 1,940,825 | -48,429 | 0.00% | 12,410,539 |
| 2024-06-18 | 2024-06-14 | 6.360 | 1,989,254 | -1,730 | 0.00% | 12,651,210 |
| 2024-06-17 | 2024-06-13 | 6.371 | 1,990,984 | +865 | 0.00% | 12,685,234 |
| 2024-06-14 | 2024-06-12 | 6.348 | 1,990,119 | +4,071 | 0.00% | 12,633,699 |
| 2024-06-13 | 2024-06-11 | 6.406 | 1,986,048 | +38,916 | 0.00% | 12,722,681 |
| 2024-06-12 | 2024-06-07 | 6.545 | 1,947,132 | -2,594 | 0.00% | 12,743,565 |
| 2024-06-11 | 2024-06-06 | 6.464 | 1,949,726 | +865 | 0.00% | 12,602,727 |
| 2024-06-07 | 2024-06-05 | 6.475 | 1,948,861 | +1,564 | 0.00% | 12,619,671 |
| 2024-06-05 | 2024-06-03 | 6.499 | 1,947,297 | +31,133 | 0.00% | 12,654,577 |
| 2024-06-04 | 2024-05-31 | 6.406 | 1,916,164 | +4,324 | 0.00% | 12,275,002 |
| 2024-06-03 | 2024-05-30 | 6.475 | 1,911,840 | +1,730 | 0.00% | 12,379,944 |
| 2024-05-31 | 2024-05-29 | 6.579 | 1,910,110 | -1,730 | 0.00% | 12,567,525 |
| 2024-05-30 | 2024-05-28 | 6.753 | 1,911,840 | -4,104 | 0.00% | 12,910,513 |
| 2024-05-29 | 2024-05-27 | 6.741 | 1,915,944 | -15,567 | 0.00% | 12,916,073 |
| 2024-05-28 | 2024-05-24 | 6.718 | 1,931,511 | -31,998 | 0.00% | 12,976,347 |
| 2024-05-27 | 2024-05-23 | 6.764 | 1,963,509 | +2,595 | 0.00% | 13,282,135 |
| 2024-05-24 | 2024-05-22 | 6.811 | 1,960,914 | -865 | 0.00% | 13,355,279 |
| 2024-05-23 | 2024-05-21 | 6.788 | 1,961,779 | -80,427 | 0.00% | 13,315,801 |
| 2024-05-22 | 2024-05-20 | 6.822 | 2,042,206 | +126,262 | 0.00% | 13,932,552 |
| 2024-05-21 | 2024-05-17 | 6.764 | 1,915,944 | -4,179 | 0.00% | 12,960,382 |
| 2024-05-20 | 2024-05-16 | 6.822 | 1,920,123 | -40,646 | 0.00% | 13,099,665 |
| 2024-05-17 | 2024-05-14 | 6.429 | 1,960,769 | -2,594 | 0.00% | 12,606,088 |
| 2024-05-16 | 2024-05-13 | 6.510 | 1,963,363 | -11,243 | 0.00% | 12,781,685 |
| 2024-05-14 | 2024-05-10 | 6.522 | 1,974,606 | -76,103 | 0.00% | 12,877,711 |
| 2024-05-13 | 2024-05-09 | 6.105 | 2,050,709 | +2,108 | 0.00% | 12,520,368 |
| 2024-05-10 | 2024-05-08 | 6.013 | 2,048,601 | +3,459 | 0.00% | 12,317,990 |
| 2024-05-09 | 2024-05-07 | 6.059 | 2,045,142 | +1,687 | 0.00% | 12,391,785 |
| 2024-05-08 | 2024-05-06 | 6.036 | 2,043,455 | -8,648 | 0.00% | 12,334,306 |
| 2024-05-07 | 2024-05-03 | 5.990 | 2,052,103 | -2,595 | 0.00% | 12,291,589 |
| 2024-05-06 | 2024-05-02 | 5.932 | 2,054,698 | -3,459 | 0.00% | 12,188,338 |
| 2024-05-03 | 2024-04-30 | 5.897 | 2,058,157 | -1,767 | 0.00% | 12,137,460 |
| 2024-05-02 | 2024-04-29 | 5.863 | 2,059,924 | -4,071 | 0.00% | 12,076,422 |
| 2024-04-30 | 2024-04-26 | 5.747 | 2,063,995 | +11,242 | 0.00% | 11,861,624 |
| 2024-04-29 | 2024-04-25 | 5.770 | 2,052,753 | +4,573 | 0.00% | 11,844,490 |
| 2024-04-25 | 2024-04-23 | 5.678 | 2,048,180 | -6,919 | 0.00% | 11,628,635 |
| 2024-04-24 | 2024-04-22 | 5.666 | 2,055,099 | +4,324 | 0.00% | 11,644,154 |
| 2024-04-23 | 2024-04-19 | 5.631 | 2,050,775 | -17,467 | 0.00% | 11,548,514 |
| 2024-04-22 | 2024-04-18 | 5.620 | 2,068,242 | -865 | 0.00% | 11,622,960 |
| 2024-04-18 | 2024-04-16 | 5.504 | 2,069,107 | +35,635 | 0.00% | 11,388,566 |
| 2024-04-17 | 2024-04-15 | 5.573 | 2,033,472 | -21,620 | 0.00% | 11,333,508 |
| 2024-04-16 | 2024-04-12 | 5.550 | 2,055,092 | +18,161 | 0.00% | 11,406,480 |
| 2024-04-15 | 2024-04-11 | 5.654 | 2,036,931 | +8,651 | 0.00% | 11,517,661 |
| 2024-04-12 | 2024-04-10 | 5.689 | 2,028,280 | -8,648 | 0.00% | 11,539,105 |
| 2024-04-11 | 2024-04-09 | 5.643 | 2,036,928 | +9,727 | 0.00% | 11,494,091 |
| 2024-04-10 | 2024-04-08 | 5.608 | 2,027,201 | -1,926 | 0.00% | 11,368,880 |
| 2024-04-08 | 2024-04-03 | 5.573 | 2,029,127 | +342,465 | 0.00% | 11,309,291 |
| 2024-04-03 | 2024-03-28 | 5.458 | 1,686,662 | +865 | 0.00% | 9,205,538 |
| 2024-04-02 | 2024-03-27 | 5.550 | 1,685,797 | +264 | 0.00% | 9,356,763 |
| 2024-03-28 | 2024-03-26 | 5.631 | 1,685,533 | -25,079 | 0.00% | 9,491,729 |
| 2024-03-27 | 2024-03-25 | 5.539 | 1,710,612 | +6,918 | 0.00% | 9,474,715 |
| 2024-03-26 | 2024-03-22 | 5.550 | 1,703,694 | -77,880 | 0.00% | 9,456,098 |
| 2024-03-25 | 2024-03-21 | 5.608 | 1,781,574 | -17,296 | 0.00% | 9,991,363 |
| 2024-03-22 | 2024-03-20 | 5.458 | 1,798,870 | -40 | 0.00% | 9,817,952 |
| 2024-03-21 | 2024-03-19 | 5.469 | 1,798,910 | +168,638 | 0.00% | 9,838,971 |
| 2024-03-20 | 2024-03-18 | 5.527 | 1,630,272 | -20,577 | 0.00% | 9,010,878 |
| 2024-03-19 | 2024-03-15 | 5.527 | 1,650,849 | -15 | 0.00% | 9,124,611 |
| 2024-03-18 | 2024-03-14 | 5.608 | 1,650,864 | +29,403 | 0.00% | 9,258,319 |
| 2024-03-15 | 2024-03-13 | 5.643 | 1,621,461 | +1,816 | 0.00% | 9,149,670 |
| 2024-03-14 | 2024-03-12 | 5.701 | 1,619,645 | -4,324 | 0.00% | 9,233,065 |
| 2024-03-13 | 2024-03-11 | 5.620 | 1,623,969 | -2,008 | 0.00% | 9,126,266 |
| 2024-03-12 | 2024-03-08 | 5.620 | 1,625,977 | -1,730 | 0.00% | 9,137,551 |
| 2024-03-11 | 2024-03-07 | 5.573 | 1,627,707 | -865 | 0.00% | 9,071,986 |
| 2024-03-07 | 2024-03-05 | 5.550 | 1,628,572 | +856 | 0.00% | 9,039,144 |
| 2024-03-06 | 2024-03-04 | 5.608 | 1,627,716 | +12,972 | 0.00% | 9,128,502 |
| 2024-03-05 | 2024-03-01 | 5.643 | 1,614,744 | +31,998 | 0.00% | 9,111,767 |
| 2024-03-04 | 2024-02-29 | 5.643 | 1,582,746 | +8,648 | 0.00% | 8,931,207 |
| 2024-02-29 | 2024-02-27 | 5.712 | 1,574,098 | -4,942 | 0.00% | 8,991,618 |
| 2024-02-28 | 2024-02-26 | 5.654 | 1,579,040 | +5,189 | 0.00% | 8,928,554 |
| 2024-02-27 | 2024-02-23 | 5.758 | 1,573,851 | -20,755 | 0.00% | 9,063,002 |
| 2024-02-26 | 2024-02-22 | 5.735 | 1,594,606 | +864 | 0.00% | 9,145,642 |
| 2024-02-23 | 2024-02-21 | 5.631 | 1,593,742 | -19,026 | 0.00% | 8,974,827 |
| 2024-02-20 | 2024-02-16 | 5.458 | 1,612,768 | -11,062 | 0.00% | 8,802,236 |
| 2024-02-19 | 2024-02-15 | 5.423 | 1,623,830 | +13,837 | 0.00% | 8,806,281 |
| 2024-02-15 | 2024-02-09 | 5.331 | 1,609,993 | +5,765 | 0.00% | 8,582,307 |
| 2024-02-14 | 2024-02-07 | 5.458 | 1,604,228 | +6,918 | 0.00% | 8,755,626 |
| 2024-02-08 | 2024-02-06 | 5.504 | 1,597,310 | -29,412 | 0.00% | 8,791,749 |
| 2024-02-06 | 2024-02-02 | 5.331 | 1,626,722 | +2,586 | 0.00% | 8,671,483 |
| 2024-02-05 | 2024-02-01 | 5.342 | 1,624,136 | -19,909 | 0.00% | 8,676,478 |
| 2024-02-02 | 2024-01-31 | 5.365 | 1,644,045 | -12,972 | 0.00% | 8,820,857 |
| 2024-02-01 | 2024-01-30 | 5.377 | 1,657,017 | -31,484 | 0.00% | 8,909,617 |
| 2024-01-31 | 2024-01-29 | 5.423 | 1,688,501 | -1,457 | 0.00% | 9,157,002 |
| 2024-01-30 | 2024-01-26 | 5.388 | 1,689,958 | -70,050 | 0.00% | 9,106,279 |
| 2024-01-29 | 2024-01-25 | 5.388 | 1,760,008 | -9,512 | 0.00% | 9,483,741 |
| 2024-01-26 | 2024-01-24 | 5.296 | 1,769,520 | -554,344 | 0.00% | 9,371,305 |
| 2024-01-25 | 2024-01-23 | 5.099 | 2,323,864 | -7,002 | 0.00% | 11,850,275 |
| 2024-01-24 | 2024-01-22 | 4.995 | 2,330,866 | -584,612 | 0.00% | 11,643,410 |
| 2024-01-23 | 2024-01-19 | 5.076 | 2,915,478 | +591,529 | 0.00% | 14,799,717 |
| 2024-01-22 | 2024-01-18 | 5.053 | 2,323,949 | +1,729 | 0.00% | 11,743,219 |
| 2024-01-19 | 2024-01-17 | 5.018 | 2,322,220 | +6,900 | 0.00% | 11,653,925 |
| 2024-01-18 | 2024-01-16 | 5.146 | 2,315,320 | +16,623 | 0.00% | 11,913,796 |
| 2024-01-17 | 2024-01-15 | 5.238 | 2,298,697 | -28 | 0.00% | 12,040,903 |
| 2024-01-16 | 2024-01-12 | 5.261 | 2,298,725 | +2,595 | 0.00% | 12,094,211 |
| 2024-01-15 | 2024-01-11 | 5.250 | 2,296,130 | +544,830 | 0.00% | 12,054,007 |
| 2024-01-12 | 2024-01-10 | 5.227 | 1,751,300 | -2,594 | 0.00% | 9,153,309 |
| 2024-01-11 | 2024-01-09 | 5.227 | 1,753,894 | -2,778 | 0.00% | 9,166,866 |
| 2024-01-10 | 2024-01-08 | 5.203 | 1,756,672 | -157,395 | 0.00% | 9,140,760 |
| 2024-01-09 | 2024-01-05 | 5.284 | 1,914,067 | +17,296 | 0.00% | 10,114,687 |
| 2024-01-03 | 2023-12-29 | 5.377 | 1,896,771 | -26,809 | 0.00% | 10,198,751 |
| 2024-01-02 | 2023-12-28 | 5.354 | 1,923,580 | -3,183 | 0.00% | 10,298,415 |
| 2023-12-29 | 2023-12-27 | 5.273 | 1,926,763 | -8,648 | 0.00% | 10,159,498 |
| 2023-12-28 | 2023-12-22 | 5.215 | 1,935,411 | -7,783 | 0.00% | 10,093,200 |
| 2023-12-21 | 2023-12-19 | 5.192 | 1,943,194 | -294,901 | 0.00% | 10,088,849 |
| 2023-12-20 | 2023-12-18 | 5.215 | 2,238,095 | -3,270 | 0.00% | 11,671,702 |
| 2023-12-19 | 2023-12-15 | 5.250 | 2,241,365 | -7,784 | 0.00% | 11,766,507 |
| 2023-12-18 | 2023-12-14 | 5.180 | 2,249,149 | -19,774 | 0.00% | 11,651,326 |
| 2023-12-15 | 2023-12-13 | 5.180 | 2,268,923 | -908 | 0.00% | 11,753,762 |
| 2023-12-14 | 2023-12-12 | 5.203 | 2,269,831 | -23,394 | 0.00% | 11,810,959 |
| 2023-12-13 | 2023-12-11 | 5.123 | 2,293,225 | +4,092 | 0.00% | 11,747,069 |
| 2023-12-08 | 2023-12-06 | 5.134 | 2,289,133 | +5,189 | 0.00% | 11,752,577 |
| 2023-12-07 | 2023-12-05 | 5.111 | 2,283,944 | +11,242 | 0.00% | 11,673,117 |
| 2023-12-06 | 2023-12-04 | 5.169 | 2,272,702 | -1,729 | 0.00% | 11,747,059 |
| 2023-12-05 | 2023-12-01 | 5.157 | 2,274,431 | +1,729 | 0.00% | 11,729,696 |
| 2023-12-04 | 2023-11-30 | 5.227 | 2,272,702 | -40,646 | 0.00% | 11,878,458 |
| 2023-12-01 | 2023-11-29 | 5.180 | 2,313,348 | +10,378 | 0.00% | 11,983,898 |
| 2023-11-30 | 2023-11-28 | 5.261 | 2,302,970 | -583 | 0.00% | 12,116,545 |
| 2023-11-29 | 2023-11-27 | 5.273 | 2,303,553 | +8,648 | 0.00% | 12,146,249 |
| 2023-11-28 | 2023-11-24 | 5.273 | 2,294,905 | -1,879 | 0.00% | 12,100,649 |
| 2023-11-27 | 2023-11-23 | 5.365 | 2,296,784 | -25,944 | 0.00% | 12,323,023 |
| 2023-11-24 | 2023-11-22 | 5.308 | 2,322,728 | +83,886 | 0.00% | 12,327,930 |
| 2023-11-23 | 2023-11-21 | 5.296 | 2,238,842 | -3,459 | 0.00% | 11,856,815 |
| 2023-11-22 | 2023-11-20 | 5.342 | 2,242,301 | +18,011 | 0.00% | 11,978,847 |
| 2023-11-21 | 2023-11-17 | 5.238 | 2,224,290 | -127,127 | 0.00% | 11,651,148 |
| 2023-11-20 | 2023-11-16 | 5.308 | 2,351,417 | +182,660 | 0.00% | 12,480,198 |
| 2023-11-17 | 2023-11-15 | 5.354 | 2,168,757 | -14,701 | 0.00% | 11,611,037 |
| 2023-11-16 | 2023-11-14 | 5.192 | 2,183,458 | -3,460 | 0.00% | 11,336,273 |
| 2023-11-15 | 2023-11-13 | 5.169 | 2,186,918 | -83,886 | 0.00% | 11,303,662 |
| 2023-11-14 | 2023-11-10 | 5.099 | 2,270,804 | +8,648 | 0.00% | 11,579,702 |
| 2023-11-13 | 2023-11-09 | 5.157 | 2,262,156 | -288,273 | 0.00% | 11,666,391 |
| 2023-11-08 | 2023-11-06 | 5.273 | 2,550,429 | +11,242 | 0.00% | 13,447,985 |
| 2023-11-07 | 2023-11-03 | 5.261 | 2,539,187 | +130,586 | 0.00% | 13,359,346 |
| 2023-11-06 | 2023-11-02 | 5.192 | 2,408,601 | -5,188 | 0.00% | 12,505,191 |
| 2023-11-02 | 2023-10-31 | 5.134 | 2,413,789 | +4,324 | 0.00% | 12,392,571 |
| 2023-11-01 | 2023-10-30 | 5.180 | 2,409,465 | -5,189 | 0.00% | 12,481,816 |
| 2023-10-31 | 2023-10-27 | 5.273 | 2,414,654 | +62,545 | 0.00% | 12,732,066 |
| 2023-10-27 | 2023-10-25 | 5.180 | 2,352,109 | -3,459 | 0.00% | 12,184,693 |
| 2023-10-26 | 2023-10-24 | 5.169 | 2,355,568 | +13,837 | 0.00% | 12,175,374 |
| 2023-10-25 | 2023-10-20 | 5.261 | 2,341,731 | +4,324 | 0.00% | 12,320,477 |
| 2023-10-24 | 2023-10-19 | 5.261 | 2,337,407 | +5,189 | 0.00% | 12,297,727 |
| 2023-10-19 | 2023-10-17 | 5.412 | 2,332,218 | +182 | 0.00% | 12,621,010 |
| 2023-10-18 | 2023-10-16 | 5.354 | 2,332,036 | -9,513 | 0.00% | 12,485,196 |
| 2023-10-17 | 2023-10-13 | 5.365 | 2,341,549 | -3,459 | 0.00% | 12,563,202 |
| 2023-10-16 | 2023-10-12 | 5.423 | 2,345,008 | -48,473 | 0.00% | 12,717,340 |
| 2023-10-13 | 2023-10-11 | 5.134 | 2,393,481 | -44,105 | 0.00% | 12,288,308 |
| 2023-10-12 | 2023-10-10 | 5.099 | 2,437,586 | -6,326 | 0.00% | 12,430,187 |
| 2023-10-09 | 2023-10-05 | 4.937 | 2,443,912 | -43 | 0.00% | 12,066,812 |
| 2023-10-06 | 2023-10-04 | 4.926 | 2,443,955 | -1,730 | 0.00% | 12,038,765 |
| 2023-10-05 | 2023-10-03 | 4.903 | 2,445,685 | +14,702 | 0.00% | 11,990,727 |
| 2023-10-04 | 2023-09-29 | 5.111 | 2,430,983 | -1,729 | 0.00% | 12,424,626 |
| 2023-09-29 | 2023-09-27 | 5.099 | 2,432,712 | +1,155 | 0.00% | 12,405,333 |
| 2023-09-28 | 2023-09-26 | 5.053 | 2,431,557 | -2,594 | 0.00% | 12,286,976 |
| 2023-09-27 | 2023-09-25 | 5.088 | 2,434,151 | -865 | 0.00% | 12,384,524 |
| 2023-09-25 | 2023-09-21 | 5.099 | 2,435,016 | +172,097 | 0.00% | 12,417,082 |
| 2023-09-22 | 2023-09-20 | 5.134 | 2,262,919 | -865 | 0.00% | 11,617,993 |
| 2023-09-21 | 2023-09-19 | 5.123 | 2,263,784 | -4,324 | 0.00% | 11,596,257 |
| 2023-09-20 | 2023-09-18 | 5.042 | 2,268,108 | -1,535 | 0.00% | 11,434,820 |
| 2023-09-19 | 2023-09-15 | 5.099 | 2,269,643 | -14,702 | 0.00% | 11,573,781 |
| 2023-09-15 | 2023-09-13 | 5.007 | 2,284,345 | -20,755 | 0.00% | 11,437,437 |
| 2023-09-13 | 2023-09-11 | 4.984 | 2,305,100 | +1,563 | 0.00% | 11,488,046 |
| 2023-09-07 | 2023-09-05 | 4.949 | 2,303,537 | +14,701 | 0.00% | 11,400,347 |
| 2023-09-05 | 2023-08-31 | 4.857 | 2,288,836 | -864 | 0.00% | 11,115,861 |
| 2023-09-04 | 2023-08-30 | 4.845 | 2,289,700 | +3,459 | 0.00% | 11,093,580 |
| 2023-08-31 | 2023-08-29 | 4.857 | 2,286,241 | +1,729 | 0.00% | 11,103,258 |
| 2023-08-28 | 2023-08-24 | 4.752 | 2,284,512 | -10,377 | 0.00% | 10,857,114 |
| 2023-08-25 | 2023-08-23 | 4.729 | 2,294,889 | +8,648 | 0.00% | 10,853,358 |
| 2023-08-24 | 2023-08-22 | 4.695 | 2,286,241 | -5,189 | 0.00% | 10,733,149 |
| 2023-08-22 | 2023-08-18 | 4.718 | 2,291,430 | +865 | 0.00% | 10,810,503 |
| 2023-08-21 | 2023-08-17 | 4.741 | 2,290,565 | +22,485 | 0.00% | 10,859,394 |
| 2023-08-18 | 2023-08-16 | 4.764 | 2,268,080 | +51,230 | 0.00% | 10,805,247 |
| 2023-08-17 | 2023-08-15 | 4.845 | 2,216,850 | -13,837 | 0.00% | 10,740,623 |
| 2023-08-16 | 2023-08-14 | 4.857 | 2,230,687 | +12,108 | 0.00% | 10,833,457 |
| 2023-08-15 | 2023-08-11 | 4.937 | 2,218,579 | +1,729 | 0.00% | 10,954,231 |
| 2023-08-14 | 2023-08-10 | 4.972 | 2,216,850 | +12,108 | 0.00% | 11,022,596 |
| 2023-08-11 | 2023-08-09 | 4.984 | 2,204,742 | +9,355 | 0.00% | 10,987,887 |
| 2023-08-10 | 2023-08-08 | 4.937 | 2,195,387 | +45,835 | 0.00% | 10,839,721 |
| 2023-08-09 | 2023-08-07 | 4.984 | 2,149,552 | +9,513 | 0.00% | 10,712,833 |
| 2023-08-08 | 2023-08-04 | 5.007 | 2,140,039 | -1,730 | 0.00% | 10,714,914 |
| 2023-08-07 | 2023-08-03 | 5.007 | 2,141,769 | +5,189 | 0.00% | 10,723,576 |
| 2023-08-04 | 2023-08-02 | 5.030 | 2,136,580 | +6,011 | 0.00% | 10,747,007 |
| 2023-08-03 | 2023-08-01 | 5.192 | 2,130,569 | +2,594 | 0.00% | 11,061,679 |
| 2023-08-02 | 2023-07-31 | 5.238 | 2,127,975 | -2,594 | 0.00% | 11,146,637 |
| 2023-08-01 | 2023-07-28 | 5.180 | 2,130,569 | -14,702 | 0.00% | 11,037,043 |
| 2023-07-31 | 2023-07-27 | 5.111 | 2,145,271 | +46,700 | 0.00% | 10,964,367 |
| 2023-07-27 | 2023-07-25 | 5.123 | 2,098,571 | +4,324 | 0.00% | 10,749,952 |
| 2023-07-26 | 2023-07-24 | 4.937 | 2,094,247 | +6,918 | 0.00% | 10,340,342 |
| 2023-07-24 | 2023-07-20 | 4.984 | 2,087,329 | +12,108 | 0.00% | 10,402,729 |
| 2023-07-21 | 2023-07-19 | 4.961 | 2,075,221 | +12,306 | 0.00% | 10,294,394 |
| 2023-07-20 | 2023-07-18 | 4.961 | 2,062,915 | +2,594 | 0.00% | 10,233,348 |
| 2023-07-19 | 2023-07-14 | 5.076 | 2,060,321 | +9,513 | 0.00% | 10,458,720 |
| 2023-07-18 | 2023-07-13 | 5.076 | 2,050,808 | -7,783 | 0.00% | 10,410,430 |
| 2023-07-14 | 2023-07-12 | 5.076 | 2,058,591 | +865 | 0.00% | 10,449,938 |
| 2023-07-13 | 2023-07-11 | 5.042 | 2,057,726 | +4,483 | 0.00% | 10,374,165 |
| 2023-07-12 | 2023-07-10 | 5.065 | 2,053,243 | +7,783 | 0.00% | 10,399,048 |
| 2023-07-11 | 2023-07-07 | 5.053 | 2,045,460 | -865 | 0.00% | 10,335,977 |
| 2023-07-10 | 2023-07-06 | 5.123 | 2,046,325 | +70,050 | 0.00% | 10,482,321 |
| 2023-07-07 | 2023-07-05 | 6.315 | 1,976,275 | +77,833 | 0.00% | 12,479,278 |
| 2023-07-06 | 2023-07-04 | 6.428 | 1,898,442 | +180,019 | 0.00% | 12,203,578 |
| 2023-07-05 | 2023-07-03 | 6.466 | 1,718,423 | +13,461 | 0.00% | 11,111,485 |
| 2023-06-30 | 2023-06-28 | 6.403 | 1,704,962 | -2,376 | 0.00% | 10,916,785 |
| 2023-06-29 | 2023-06-27 | 6.390 | 1,707,338 | +792 | 0.00% | 10,910,436 |
| 2023-06-28 | 2023-06-26 | 6.315 | 1,706,546 | +6,335 | 0.00% | 10,776,062 |
| 2023-06-27 | 2023-06-23 | 6.315 | 1,700,211 | +6,334 | 0.00% | 10,736,059 |
| 2023-06-26 | 2023-06-21 | 6.352 | 1,693,877 | -216 | 0.00% | 10,760,239 |
| 2023-06-23 | 2023-06-20 | 6.390 | 1,694,093 | +3,893 | 0.00% | 10,825,796 |
| 2023-06-21 | 2023-06-19 | 6.390 | 1,690,200 | +792 | 0.00% | 10,800,919 |
| 2023-06-20 | 2023-06-16 | 6.403 | 1,689,408 | -6,181 | 0.00% | 10,817,193 |
| 2023-06-19 | 2023-06-15 | 6.352 | 1,695,589 | +13,461 | 0.00% | 10,771,115 |
| 2023-06-16 | 2023-06-14 | 6.327 | 1,682,128 | +33,256 | 0.00% | 10,643,117 |
| 2023-06-15 | 2023-06-13 | 6.416 | 1,648,872 | -7,126 | 0.00% | 10,578,467 |
| 2023-06-14 | 2023-06-12 | 6.517 | 1,655,998 | +7,918 | 0.00% | 10,791,494 |
| 2023-06-13 | 2023-06-09 | 6.491 | 1,648,080 | -46,274 | 0.00% | 10,698,268 |
| 2023-06-12 | 2023-06-08 | 6.491 | 1,694,354 | +1,584 | 0.00% | 10,998,649 |
| 2023-06-09 | 2023-06-07 | 6.466 | 1,692,770 | +9,502 | 0.00% | 10,945,611 |
| 2023-06-08 | 2023-06-06 | 6.416 | 1,683,268 | -1,584 | 0.00% | 10,799,137 |
| 2023-06-07 | 2023-06-05 | 6.441 | 1,684,852 | +11,877 | 0.00% | 10,851,856 |
| 2023-06-06 | 2023-06-02 | 6.340 | 1,672,975 | +7,918 | 0.00% | 10,606,333 |
| 2023-06-05 | 2023-06-01 | 6.277 | 1,665,057 | +5,543 | 0.00% | 10,450,993 |
| 2023-06-02 | 2023-05-31 | 6.327 | 1,659,514 | +12,669 | 0.00% | 10,500,034 |
| 2023-06-01 | 2023-05-30 | 6.416 | 1,646,845 | +46,718 | 0.00% | 10,565,463 |
| 2023-05-30 | 2023-05-25 | 6.428 | 1,600,127 | +15,836 | 0.00% | 10,285,948 |
| 2023-05-29 | 2023-05-24 | 6.517 | 1,584,291 | +53,052 | 0.00% | 10,324,208 |
| 2023-05-24 | 2023-05-22 | 6.769 | 1,531,239 | -3,959 | 0.00% | 10,365,252 |
| 2023-05-23 | 2023-05-19 | 6.731 | 1,535,198 | +792 | 0.00% | 10,333,886 |
| 2023-05-22 | 2023-05-18 | 6.807 | 1,534,406 | +792 | 0.00% | 10,444,824 |
| 2023-05-19 | 2023-05-17 | 6.681 | 1,533,614 | +3,959 | 0.00% | 10,245,751 |
| 2023-05-18 | 2023-05-16 | 6.769 | 1,529,655 | -2,230 | 0.00% | 10,354,529 |
| 2023-05-17 | 2023-05-15 | 6.807 | 1,531,885 | +8,710 | 0.00% | 10,427,663 |
| 2023-05-16 | 2023-05-12 | 6.706 | 1,523,175 | +26,922 | 0.00% | 10,214,483 |
| 2023-05-15 | 2023-05-11 | 6.870 | 1,496,253 | +4,751 | 0.00% | 10,279,595 |
| 2023-05-12 | 2023-05-10 | 6.883 | 1,491,502 | -792 | 0.00% | 10,265,791 |
| 2023-05-11 | 2023-05-09 | 7.034 | 1,492,294 | -74,162 | 0.00% | 10,497,398 |
| 2023-05-10 | 2023-05-08 | 7.110 | 1,566,456 | +20,588 | 0.00% | 11,137,781 |
| 2023-05-09 | 2023-05-05 | 6.858 | 1,545,868 | -26,130 | 0.00% | 10,600,939 |
| 2023-05-08 | 2023-05-04 | 6.769 | 1,571,998 | -22,963 | 0.00% | 10,641,157 |
| 2023-05-05 | 2023-05-03 | 6.504 | 1,594,961 | +7,918 | 0.00% | 10,373,597 |
| 2023-05-04 | 2023-05-02 | 6.567 | 1,587,043 | +7,918 | 0.00% | 10,422,313 |
| 2023-05-03 | 2023-04-28 | 6.630 | 1,579,125 | -7,126 | 0.00% | 10,470,029 |
| 2023-05-02 | 2023-04-27 | 6.630 | 1,586,251 | -8,710 | 0.00% | 10,517,276 |
| 2023-04-28 | 2023-04-26 | 6.605 | 1,594,961 | +4,751 | 0.00% | 10,534,740 |
| 2023-04-26 | 2023-04-24 | 6.605 | 1,590,210 | +7,126 | 0.00% | 10,503,360 |
| 2023-04-25 | 2023-04-21 | 6.681 | 1,583,084 | +56,220 | 0.00% | 10,576,250 |
| 2023-04-24 | 2023-04-20 | 6.719 | 1,526,864 | +185,286 | 0.00% | 10,258,505 |
| 2023-04-21 | 2023-04-19 | 6.706 | 1,341,578 | +4,751 | 0.00% | 8,996,685 |
| 2023-04-20 | 2023-04-18 | 6.782 | 1,336,827 | +7,273 | 0.00% | 9,066,122 |
| 2023-04-19 | 2023-04-17 | 6.794 | 1,329,554 | -22,298 | 0.00% | 9,033,589 |
| 2023-04-18 | 2023-04-14 | 6.643 | 1,351,852 | +3,167 | 0.00% | 8,980,220 |
| 2023-04-17 | 2023-04-13 | 6.618 | 1,348,685 | -4,751 | 0.00% | 8,925,116 |
| 2023-04-14 | 2023-04-12 | 6.630 | 1,353,436 | -7,737 | 0.00% | 8,973,650 |
| 2023-04-13 | 2023-04-11 | 6.554 | 1,361,173 | -7,918 | 0.00% | 8,921,806 |
| 2023-04-12 | 2023-04-06 | 6.504 | 1,369,091 | -17,421 | 0.00% | 8,904,543 |
| 2023-04-11 | 2023-04-04 | 6.441 | 1,386,512 | +10,294 | 0.00% | 8,930,297 |
| 2023-04-06 | 2023-04-03 | 6.428 | 1,376,218 | +3,959 | 0.00% | 8,846,614 |
| 2023-04-04 | 2023-03-31 | 6.428 | 1,372,259 | -7,918 | 0.00% | 8,821,165 |
| 2023-04-03 | 2023-03-30 | 6.403 | 1,380,177 | +7,918 | 0.00% | 8,837,203 |
| 2023-03-31 | 2023-03-29 | 6.441 | 1,372,259 | -10,293 | 0.00% | 8,838,495 |
| 2023-03-30 | 2023-03-28 | 6.378 | 1,382,552 | +7,918 | 0.00% | 8,817,489 |
| 2023-03-29 | 2023-03-27 | 6.302 | 1,374,634 | +9,502 | 0.00% | 8,662,828 |
| 2023-03-28 | 2023-03-24 | 6.390 | 1,365,132 | -7,919 | 0.00% | 8,723,630 |
| 2023-03-27 | 2023-03-23 | 6.479 | 1,373,051 | -3,167 | 0.00% | 8,895,618 |
| 2023-03-24 | 2023-03-22 | 6.428 | 1,376,218 | -15,836 | 0.00% | 8,846,614 |
| 2023-03-23 | 2023-03-21 | 6.315 | 1,392,054 | +10,293 | 0.00% | 8,790,188 |
| 2023-03-22 | 2023-03-20 | 6.378 | 1,381,761 | +92,644 | 0.00% | 8,812,444 |
| 2023-03-21 | 2023-03-17 | 6.466 | 1,289,117 | -26,922 | 0.00% | 8,335,552 |
| 2023-03-20 | 2023-03-16 | 6.403 | 1,316,039 | -3,014 | 0.00% | 8,426,531 |
| 2023-03-17 | 2023-03-15 | 6.378 | 1,319,053 | -3,207 | 0.00% | 8,412,512 |
| 2023-03-16 | 2023-03-14 | 6.214 | 1,322,260 | -792 | 0.00% | 8,215,879 |
| 2023-03-15 | 2023-03-13 | 6.302 | 1,323,052 | -3,167 | 0.00% | 8,337,763 |
| 2023-03-14 | 2023-03-10 | 6.176 | 1,326,219 | +18,212 | 0.00% | 8,190,232 |
| 2023-03-13 | 2023-03-09 | 6.251 | 1,308,007 | +1,090 | 0.00% | 8,176,875 |
| 2023-03-10 | 2023-03-08 | 6.327 | 1,306,917 | +7,127 | 0.00% | 8,269,092 |
| 2023-03-09 | 2023-03-07 | 6.441 | 1,299,790 | -11,086 | 0.00% | 8,371,734 |
| 2023-03-08 | 2023-03-06 | 6.352 | 1,310,876 | -17,420 | 0.00% | 8,327,251 |
| 2023-03-07 | 2023-03-03 | 6.315 | 1,328,296 | -3,167 | 0.00% | 8,387,585 |
| 2023-03-06 | 2023-03-02 | 6.289 | 1,331,463 | +5,543 | 0.00% | 8,373,953 |
| 2023-03-03 | 2023-03-01 | 6.239 | 1,325,920 | -9,502 | 0.00% | 8,272,111 |
| 2023-03-02 | 2023-02-28 | 6.062 | 1,335,422 | +324 | 0.00% | 8,095,279 |
| 2023-03-01 | 2023-02-27 | 6.125 | 1,335,098 | -453 | 0.00% | 8,177,621 |
| 2023-02-28 | 2023-02-24 | 6.163 | 1,335,551 | +3,959 | 0.00% | 8,230,996 |
| 2023-02-27 | 2023-02-23 | 6.226 | 1,331,592 | +792 | 0.00% | 8,290,680 |
| 2023-02-24 | 2023-02-22 | 6.226 | 1,330,800 | +6,334 | 0.00% | 8,285,749 |
| 2023-02-23 | 2023-02-21 | 6.302 | 1,324,466 | -11,085 | 0.00% | 8,346,674 |
| 2023-02-22 | 2023-02-20 | 6.289 | 1,335,551 | +10,293 | 0.00% | 8,399,664 |
| 2023-02-20 | 2023-02-16 | 6.226 | 1,325,258 | +6,492 | 0.00% | 8,251,244 |
| 2023-02-17 | 2023-02-15 | 6.239 | 1,318,766 | +2,376 | 0.00% | 8,227,479 |
| 2023-02-16 | 2023-02-14 | 6.277 | 1,316,390 | +1,584 | 0.00% | 8,262,530 |
| 2023-02-15 | 2023-02-13 | 6.251 | 1,314,806 | +7,918 | 0.00% | 8,219,378 |
| 2023-02-14 | 2023-02-10 | 6.289 | 1,306,888 | +7,126 | 0.00% | 8,219,394 |
| 2023-02-13 | 2023-02-09 | 6.302 | 1,299,762 | +1,173 | 0.00% | 8,190,991 |
| 2023-02-10 | 2023-02-08 | 6.315 | 1,298,589 | -792 | 0.00% | 8,199,999 |
| 2023-02-09 | 2023-02-07 | 6.264 | 1,299,381 | +3,167 | 0.00% | 8,139,360 |
| 2023-02-08 | 2023-02-06 | 6.264 | 1,296,214 | -2,375 | 0.00% | 8,119,522 |
| 2023-02-07 | 2023-02-03 | 6.327 | 1,298,589 | -2,376 | 0.00% | 8,216,399 |
| 2023-02-06 | 2023-02-02 | 6.365 | 1,300,965 | +792 | 0.00% | 8,280,722 |
| 2023-02-03 | 2023-02-01 | 6.403 | 1,300,173 | +19,796 | 0.00% | 8,324,941 |
| 2023-02-02 | 2023-01-31 | 6.416 | 1,280,377 | +3,959 | 0.00% | 8,214,359 |
| 2023-02-01 | 2023-01-30 | 6.491 | 1,276,418 | -3,167 | 0.00% | 8,285,679 |
| 2023-01-31 | 2023-01-27 | 6.656 | 1,279,585 | -24,547 | 0.00% | 8,516,317 |
| 2023-01-30 | 2023-01-26 | 6.592 | 1,304,132 | -7,958 | 0.00% | 8,597,341 |
| 2023-01-27 | 2023-01-20 | 6.479 | 1,312,090 | +3,168 | 0.00% | 8,500,668 |
| 2023-01-20 | 2023-01-18 | 6.428 | 1,308,922 | -2,376 | 0.00% | 8,414,022 |
| 2023-01-19 | 2023-01-17 | 6.378 | 1,311,298 | +114 | 0.00% | 8,363,053 |
| 2023-01-17 | 2023-01-13 | 6.390 | 1,311,184 | -6,334 | 0.00% | 8,378,885 |
| 2023-01-16 | 2023-01-12 | 6.327 | 1,317,518 | -1,584 | 0.00% | 8,336,166 |
| 2023-01-12 | 2023-01-10 | 6.302 | 1,319,102 | -60,989 | 0.00% | 8,312,870 |
| 2023-01-11 | 2023-01-09 | 6.315 | 1,380,091 | -3,167 | 0.00% | 8,714,647 |
| 2023-01-10 | 2023-01-06 | 6.302 | 1,383,258 | -3,959 | 0.00% | 8,717,176 |
| 2023-01-09 | 2023-01-05 | 6.302 | 1,387,217 | -8,710 | 0.00% | 8,742,125 |
| 2023-01-06 | 2023-01-04 | 6.315 | 1,395,927 | -3,959 | 0.00% | 8,814,644 |
| 2023-01-05 | 2023-01-03 | 6.226 | 1,399,886 | -2,376 | 0.00% | 8,715,889 |
| 2023-01-04 | 2022-12-30 | 6.176 | 1,402,262 | +792 | 0.00% | 8,659,845 |
| 2023-01-03 | 2022-12-29 | 6.163 | 1,401,470 | -11,085 | 0.00% | 8,637,254 |
| 2022-12-30 | 2022-12-28 | 6.138 | 1,412,555 | -7,919 | 0.00% | 8,669,893 |
| 2022-12-29 | 2022-12-23 | 5.898 | 1,420,474 | +4,751 | 0.00% | 8,377,651 |
| 2022-12-28 | 2022-12-22 | 5.948 | 1,415,723 | +2,376 | 0.00% | 8,421,147 |
| 2022-12-22 | 2022-12-20 | 5.822 | 1,413,347 | -7,918 | 0.00% | 8,228,521 |
| 2022-12-21 | 2022-12-19 | 5.860 | 1,421,265 | +2,375 | 0.00% | 8,328,468 |
| 2022-12-20 | 2022-12-16 | 5.936 | 1,418,890 | +166 | 0.00% | 8,422,066 |
| 2022-12-16 | 2022-12-14 | 5.910 | 1,418,724 | +3,959 | 0.00% | 8,385,247 |
| 2022-12-14 | 2022-12-12 | 5.948 | 1,414,765 | +9,502 | 0.00% | 8,415,449 |
| 2022-12-13 | 2022-12-09 | 5.974 | 1,405,263 | -3,429 | 0.00% | 8,394,423 |
| 2022-12-12 | 2022-12-08 | 5.948 | 1,408,692 | -34,840 | 0.00% | 8,379,325 |
| 2022-12-09 | 2022-12-07 | 5.898 | 1,443,532 | +28,505 | 0.00% | 8,513,642 |
| 2022-12-08 | 2022-12-06 | 5.999 | 1,415,027 | -7,918 | 0.00% | 8,488,489 |
| 2022-12-07 | 2022-12-05 | 5.948 | 1,422,945 | +7,918 | 0.00% | 8,464,106 |
| 2022-12-06 | 2022-12-02 | 5.885 | 1,415,027 | -3,959 | 0.00% | 8,327,655 |
| 2022-12-05 | 2022-12-01 | 5.974 | 1,418,986 | +8,710 | 0.00% | 8,476,398 |
| 2022-12-01 | 2022-11-29 | 5.961 | 1,410,276 | +792 | 0.00% | 8,406,558 |
| 2022-11-30 | 2022-11-28 | 5.797 | 1,409,484 | -1,584 | 0.00% | 8,170,430 |
| 2022-11-29 | 2022-11-25 | 5.936 | 1,411,068 | -3,959 | 0.00% | 8,375,638 |
| 2022-11-28 | 2022-11-24 | 5.835 | 1,415,027 | +792 | 0.00% | 8,256,173 |
| 2022-11-25 | 2022-11-23 | 5.797 | 1,414,235 | -7,126 | 0.00% | 8,197,970 |
| 2022-11-24 | 2022-11-22 | 5.797 | 1,421,361 | -5,543 | 0.00% | 8,239,278 |
| 2022-11-23 | 2022-11-21 | 5.721 | 1,426,904 | +4,711 | 0.00% | 8,163,286 |
| 2022-11-22 | 2022-11-18 | 5.696 | 1,422,193 | +11,086 | 0.00% | 8,100,413 |
| 2022-11-21 | 2022-11-17 | 5.759 | 1,411,107 | -2,376 | 0.00% | 8,126,375 |
| 2022-11-18 | 2022-11-16 | 5.809 | 1,413,483 | -2,206 | 0.00% | 8,211,462 |
| 2022-11-17 | 2022-11-15 | 5.873 | 1,415,689 | +15,836 | 0.00% | 8,313,672 |
| 2022-11-16 | 2022-11-14 | 5.759 | 1,399,853 | -47,509 | 0.00% | 8,061,565 |
| 2022-11-15 | 2022-11-11 | 5.797 | 1,447,362 | -15,045 | 0.00% | 8,389,999 |
| 2022-11-11 | 2022-11-09 | 5.620 | 1,462,407 | -1,671 | 0.00% | 8,218,647 |
| 2022-11-10 | 2022-11-08 | 5.544 | 1,464,078 | +3,959 | 0.00% | 8,117,098 |
| 2022-11-09 | 2022-11-07 | 5.519 | 1,460,119 | +11,085 | 0.00% | 8,058,269 |
| 2022-11-08 | 2022-11-04 | 5.393 | 1,449,034 | -34,840 | 0.00% | 7,814,092 |
| 2022-11-07 | 2022-11-03 | 5.241 | 1,483,874 | +37,216 | 0.00% | 7,777,091 |
| 2022-11-04 | 2022-11-02 | 5.367 | 1,446,658 | -30,881 | 0.00% | 7,764,739 |
| 2022-11-03 | 2022-11-01 | 5.279 | 1,477,539 | +3,959 | 0.00% | 7,799,869 |
| 2022-11-02 | 2022-10-31 | 5.266 | 1,473,580 | +37,215 | 0.00% | 7,760,360 |
| 2022-11-01 | 2022-10-28 | 5.519 | 1,436,365 | +6,335 | 0.00% | 7,927,173 |
| 2022-10-31 | 2022-10-27 | 5.582 | 1,430,030 | -1,584 | 0.00% | 7,982,510 |
| 2022-10-28 | 2022-10-26 | 5.557 | 1,431,614 | -792 | 0.00% | 7,955,192 |
| 2022-10-27 | 2022-10-25 | 5.595 | 1,432,406 | +5,543 | 0.00% | 8,013,863 |
| 2022-10-26 | 2022-10-24 | 5.569 | 1,426,863 | +5,543 | 0.00% | 7,946,812 |
| 2022-10-25 | 2022-10-21 | 5.708 | 1,421,320 | +3,167 | 0.00% | 8,113,391 |
| 2022-10-24 | 2022-10-20 | 5.645 | 1,418,153 | +1,584 | 0.00% | 8,005,762 |
| 2022-10-21 | 2022-10-19 | 5.620 | 1,416,569 | +7,126 | 0.00% | 7,961,040 |
| 2022-10-20 | 2022-10-18 | 5.620 | 1,409,443 | +176 | 0.00% | 7,920,993 |
| 2022-10-19 | 2022-10-17 | 5.582 | 1,409,267 | -9,502 | 0.00% | 7,866,610 |
| 2022-10-18 | 2022-10-14 | 5.569 | 1,418,769 | -8,710 | 0.00% | 7,901,733 |
| 2022-10-17 | 2022-10-13 | 5.569 | 1,427,479 | +72,056 | 0.00% | 7,950,243 |
| 2022-10-13 | 2022-10-11 | 5.658 | 1,355,423 | +3,060 | 0.00% | 7,668,756 |
| 2022-10-12 | 2022-10-10 | 5.721 | 1,352,363 | +1,584 | 0.00% | 7,736,839 |
| 2022-10-11 | 2022-10-07 | 5.809 | 1,350,779 | +4,751 | 0.00% | 7,847,191 |
| 2022-10-10 | 2022-10-06 | 5.873 | 1,346,028 | +7,918 | 0.00% | 7,904,586 |
| 2022-10-07 | 2022-10-05 | 5.910 | 1,338,110 | -14,253 | 0.00% | 7,908,785 |
| 2022-10-06 | 2022-10-03 | 5.633 | 1,352,363 | -1,583 | 0.00% | 7,617,285 |
| 2022-10-05 | 2022-09-30 | 5.734 | 1,353,946 | -50,677 | 0.00% | 7,762,994 |
| 2022-10-03 | 2022-09-29 | 5.569 | 1,404,623 | +27,714 | 0.00% | 7,822,948 |
| 2022-09-30 | 2022-09-28 | 5.620 | 1,376,909 | +41,175 | 0.00% | 7,738,153 |
| 2022-09-29 | 2022-09-27 | 5.759 | 1,335,734 | -19,004 | 0.00% | 7,692,312 |
| 2022-09-28 | 2022-09-26 | 5.809 | 1,354,738 | -1,584 | 0.00% | 7,870,190 |
| 2022-09-27 | 2022-09-23 | 5.898 | 1,356,322 | +753 | 0.00% | 7,999,296 |
| 2022-09-26 | 2022-09-22 | 5.873 | 1,355,569 | -2,376 | 0.00% | 7,960,616 |
| 2022-09-22 | 2022-09-20 | 5.948 | 1,357,945 | +792 | 0.00% | 8,077,467 |
| 2022-09-21 | 2022-09-19 | 5.936 | 1,357,153 | +1,584 | 0.00% | 8,055,616 |
| 2022-09-20 | 2022-09-16 | 5.910 | 1,355,569 | +1,749 | 0.00% | 8,011,975 |
| 2022-09-19 | 2022-09-15 | 5.923 | 1,353,820 | +3,168 | 0.00% | 8,018,735 |
| 2022-09-16 | 2022-09-14 | 5.936 | 1,350,652 | +6,334 | 0.00% | 8,017,028 |
| 2022-09-15 | 2022-09-13 | 6.037 | 1,344,318 | +3,920 | 0.00% | 8,115,252 |
| 2022-09-14 | 2022-09-09 | 6.062 | 1,340,398 | -8,266 | 0.00% | 8,125,444 |
| 2022-09-13 | 2022-09-08 | 5.923 | 1,348,664 | +5,543 | 0.00% | 7,988,196 |
| 2022-09-09 | 2022-09-07 | 5.974 | 1,343,121 | +17,420 | 0.00% | 8,023,214 |
| 2022-09-08 | 2022-09-06 | 5.999 | 1,325,701 | -3,167 | 0.00% | 7,952,639 |
| 2022-09-07 | 2022-09-05 | 6.024 | 1,328,868 | +30,881 | 0.00% | 8,005,202 |
| 2022-09-06 | 2022-09-02 | 6.075 | 1,297,987 | -2,376 | 0.00% | 7,884,742 |
| 2022-09-05 | 2022-09-01 | 6.100 | 1,300,363 | +792 | 0.00% | 7,932,020 |
| 2022-09-02 | 2022-08-31 | 6.150 | 1,299,571 | -40 | 0.00% | 7,992,839 |
| 2022-08-30 | 2022-08-26 | 6.176 | 1,299,611 | -791 | 0.00% | 8,025,911 |
| 2022-08-29 | 2022-08-25 | 6.150 | 1,300,402 | +1,583 | 0.00% | 7,997,950 |
| 2022-08-26 | 2022-08-24 | 6.075 | 1,298,819 | +1,584 | 0.00% | 7,889,796 |
| 2022-08-24 | 2022-08-22 | 6.188 | 1,297,235 | +792 | 0.00% | 8,027,620 |
| 2022-08-22 | 2022-08-18 | 6.163 | 1,296,443 | -3,168 | 0.00% | 7,989,973 |
| 2022-08-19 | 2022-08-17 | 6.201 | 1,299,611 | +1,584 | 0.00% | 8,058,736 |
| 2022-08-18 | 2022-08-16 | 6.188 | 1,298,027 | +2,534 | 0.00% | 8,032,521 |
| 2022-08-16 | 2022-08-12 | 6.277 | 1,295,493 | -8,710 | 0.00% | 8,131,367 |
| 2022-08-15 | 2022-08-11 | 6.239 | 1,304,203 | -15,837 | 0.00% | 8,136,624 |
| 2022-08-12 | 2022-08-10 | 6.150 | 1,320,040 | +79,974 | 0.00% | 8,118,731 |
| 2022-08-11 | 2022-08-09 | 6.239 | 1,240,066 | -10,079 | 0.00% | 7,736,487 |
| 2022-08-10 | 2022-08-08 | 6.226 | 1,250,145 | +14,253 | 0.00% | 7,783,580 |
| 2022-08-09 | 2022-08-05 | 6.176 | 1,235,892 | +792 | 0.00% | 7,632,406 |
| 2022-08-08 | 2022-08-04 | 6.138 | 1,235,100 | +792 | 0.00% | 7,580,720 |
| 2022-08-05 | 2022-08-03 | 6.100 | 1,234,308 | +14,253 | 0.00% | 7,529,095 |
| 2022-08-04 | 2022-08-02 | 6.188 | 1,220,055 | +34,840 | 0.00% | 7,550,011 |
| 2022-08-03 | 2022-08-01 | 6.315 | 1,185,215 | -161,532 | 0.00% | 7,484,094 |
| 2022-08-02 | 2022-07-29 | 6.327 | 1,346,747 | -15,836 | 0.00% | 8,521,103 |
| 2022-08-01 | 2022-07-28 | 6.327 | 1,362,583 | +3,959 | 0.00% | 8,621,300 |
| 2022-07-29 | 2022-07-27 | 6.340 | 1,358,624 | +791 | 0.00% | 8,613,409 |
| 2022-07-28 | 2022-07-26 | 6.340 | 1,357,833 | -3,167 | 0.00% | 8,608,394 |
| 2022-07-27 | 2022-07-25 | 6.327 | 1,361,000 | +4,751 | 0.00% | 8,611,284 |
| 2022-07-25 | 2022-07-21 | 6.239 | 1,356,249 | +10,294 | 0.00% | 8,461,327 |
| 2022-07-21 | 2022-07-19 | 6.327 | 1,345,955 | +4,751 | 0.00% | 8,516,092 |
| 2022-07-20 | 2022-07-18 | 6.378 | 1,341,204 | -5,388 | 0.00% | 8,553,784 |
| 2022-07-19 | 2022-07-15 | 6.188 | 1,346,592 | +8,710 | 0.00% | 8,333,054 |
| 2022-07-18 | 2022-07-14 | 6.302 | 1,337,882 | +19,004 | 0.00% | 8,431,220 |
| 2022-07-15 | 2022-07-13 | 6.390 | 1,318,878 | +34,840 | 0.00% | 8,428,052 |
| 2022-07-14 | 2022-07-12 | 6.466 | 1,284,038 | +9,502 | 0.00% | 8,302,711 |
| 2022-07-13 | 2022-07-11 | 6.529 | 1,274,536 | +36,912 | 0.00% | 8,321,751 |
| 2022-07-12 | 2022-07-08 | 6.554 | 1,237,624 | +7,127 | 0.00% | 8,112,004 |
| 2022-07-11 | 2022-07-07 | 6.580 | 1,230,497 | +3,167 | 0.00% | 8,096,370 |
| 2022-07-08 | 2022-07-06 | 6.554 | 1,227,330 | +27,714 | 0.00% | 8,044,532 |
| 2022-07-07 | 2022-07-05 | 6.656 | 1,199,616 | -792 | 0.00% | 7,984,081 |
| 2022-07-05 | 2022-06-30 | 6.656 | 1,200,408 | +38,008 | 0.00% | 7,989,352 |
| 2022-07-04 | 2022-06-29 | 6.592 | 1,162,400 | +67,305 | 0.00% | 7,662,989 |
| 2022-06-30 | 2022-06-28 | 7.767 | 1,095,095 | +15,699 | 0.00% | 8,506,060 |
| 2022-06-29 | 2022-06-27 | 7.658 | 1,079,396 | +146,732 | 0.00% | 8,266,240 |
| 2022-06-28 | 2022-06-24 | 7.631 | 932,664 | -27,104 | 0.00% | 7,117,072 |
| 2022-06-27 | 2022-06-23 | 7.631 | 959,768 | +15,383 | 0.00% | 7,323,900 |
| 2022-06-24 | 2022-06-22 | 7.604 | 944,385 | +733 | 0.00% | 7,180,731 |
| 2022-06-23 | 2022-06-21 | 7.713 | 943,652 | +22,709 | 0.00% | 7,278,211 |
| 2022-06-22 | 2022-06-20 | 7.508 | 920,943 | +7,325 | 0.00% | 6,914,484 |
| 2022-06-20 | 2022-06-16 | 7.508 | 913,618 | +19,910 | 0.00% | 6,859,488 |
| 2022-06-17 | 2022-06-15 | 7.604 | 893,708 | +9,523 | 0.00% | 6,795,403 |
| 2022-06-16 | 2022-06-14 | 7.563 | 884,185 | +14,614 | 0.00% | 6,686,784 |
| 2022-06-15 | 2022-06-13 | 7.576 | 869,571 | +11,721 | 0.00% | 6,588,133 |
| 2022-06-14 | 2022-06-10 | 7.631 | 857,850 | +3,663 | 0.00% | 6,546,174 |
| 2022-06-13 | 2022-06-09 | 7.699 | 854,187 | +9,271 | 0.00% | 6,576,524 |
| 2022-06-10 | 2022-06-08 | 7.713 | 844,916 | +4,396 | 0.00% | 6,516,679 |
| 2022-06-09 | 2022-06-07 | 7.808 | 840,520 | +3,662 | 0.00% | 6,563,091 |
| 2022-06-08 | 2022-06-06 | 7.945 | 836,858 | +733 | 0.00% | 6,648,736 |
| 2022-06-07 | 2022-06-02 | 7.836 | 836,125 | +5,860 | 0.00% | 6,551,601 |
| 2022-06-02 | 2022-05-31 | 7.972 | 830,265 | +733 | 0.00% | 6,619,024 |
| 2022-06-01 | 2022-05-30 | 7.959 | 829,532 | -3,663 | 0.00% | 6,601,856 |
| 2022-05-31 | 2022-05-27 | 7.931 | 833,195 | -12,453 | 0.00% | 6,608,260 |
| 2022-05-30 | 2022-05-26 | 7.754 | 845,648 | -2,930 | 0.00% | 6,556,957 |
| 2022-05-27 | 2022-05-25 | 7.726 | 848,578 | -5,861 | 0.00% | 6,556,507 |
| 2022-05-25 | 2022-05-23 | 7.658 | 854,439 | +3,663 | 0.00% | 6,543,472 |
| 2022-05-24 | 2022-05-20 | 7.658 | 850,776 | -43,953 | 0.00% | 6,515,420 |
| 2022-05-23 | 2022-05-19 | 7.494 | 894,729 | +4,395 | 0.00% | 6,705,454 |
| 2022-05-20 | 2022-05-18 | 7.494 | 890,334 | +733 | 0.00% | 6,672,517 |
| 2022-05-19 | 2022-05-17 | 7.494 | 889,601 | +14,651 | 0.00% | 6,667,023 |
| 2022-05-17 | 2022-05-13 | 7.453 | 874,950 | -1,465 | 0.00% | 6,521,391 |
| 2022-05-16 | 2022-05-12 | 7.358 | 876,415 | +20,511 | 0.00% | 6,448,563 |
| 2022-05-13 | 2022-05-11 | 7.508 | 855,904 | +2,979 | 0.00% | 6,426,168 |
| 2022-05-11 | 2022-05-06 | 7.508 | 852,925 | +6,593 | 0.00% | 6,403,802 |
| 2022-05-10 | 2022-05-05 | 7.645 | 846,332 | +13,186 | 0.00% | 6,469,834 |
| 2022-05-06 | 2022-05-04 | 7.726 | 833,146 | -2,930 | 0.00% | 6,437,273 |
| 2022-05-05 | 2022-05-03 | 7.699 | 836,076 | -733 | 0.00% | 6,437,085 |
| 2022-05-03 | 2022-04-28 | 7.645 | 836,809 | +1,466 | 0.00% | 6,397,035 |
| 2022-04-29 | 2022-04-27 | 7.481 | 835,343 | +6,088 | 0.00% | 6,248,989 |
| 2022-04-28 | 2022-04-26 | 7.508 | 829,255 | +11,721 | 0.00% | 6,226,086 |
| 2022-04-27 | 2022-04-25 | 7.576 | 817,534 | -78,720 | 0.00% | 6,193,885 |
| 2022-04-26 | 2022-04-22 | 7.767 | 896,254 | +5,921 | 0.00% | 6,961,579 |
| 2022-04-25 | 2022-04-21 | 7.808 | 890,333 | -52,122 | 0.00% | 6,952,049 |
| 2022-04-22 | 2022-04-20 | 7.808 | 942,455 | +10,256 | 0.00% | 7,359,037 |
| 2022-04-21 | 2022-04-19 | 7.849 | 932,199 | +15,383 | 0.00% | 7,317,131 |
| 2022-04-20 | 2022-04-14 | 7.999 | 916,816 | -8,790 | 0.00% | 7,334,055 |
| 2022-04-19 | 2022-04-13 | 7.999 | 925,606 | +2,197 | 0.00% | 7,404,370 |
| 2022-04-14 | 2022-04-12 | 7.959 | 923,409 | -60,353 | 0.00% | 7,348,979 |
| 2022-04-13 | 2022-04-11 | 7.999 | 983,762 | -1,760 | 0.00% | 7,869,588 |
| 2022-04-12 | 2022-04-08 | 8.040 | 985,522 | +10,988 | 0.00% | 7,924,028 |
| 2022-04-11 | 2022-04-07 | 8.027 | 974,534 | +54,209 | 0.00% | 7,822,376 |
| 2022-04-08 | 2022-04-06 | 8.068 | 920,325 | -2,198 | 0.00% | 7,424,942 |
| 2022-04-07 | 2022-04-04 | 8.122 | 922,523 | +8,790 | 0.00% | 7,493,048 |
| 2022-04-06 | 2022-04-01 | 8.095 | 913,733 | +1,958 | 0.00% | 7,396,706 |
| 2022-04-04 | 2022-03-31 | 8.040 | 911,775 | +13,186 | 0.00% | 7,331,069 |
| 2022-04-01 | 2022-03-30 | 7.918 | 898,589 | +42,487 | 0.00% | 7,114,648 |
| 2022-03-31 | 2022-03-29 | 7.849 | 856,102 | -732 | 0.00% | 6,719,821 |
| 2022-03-30 | 2022-03-28 | 7.822 | 856,834 | -1,465 | 0.00% | 6,702,174 |
| 2022-03-29 | 2022-03-25 | 7.767 | 858,299 | +25,639 | 0.00% | 6,666,766 |
| 2022-03-28 | 2022-03-24 | 7.726 | 832,660 | +8,754 | 0.00% | 6,433,518 |
| 2022-03-25 | 2022-03-23 | 7.699 | 823,906 | +19,046 | 0.00% | 6,343,386 |
| 2022-03-24 | 2022-03-22 | 7.754 | 804,860 | +12,453 | 0.00% | 6,240,696 |
| 2022-03-23 | 2022-03-21 | 7.672 | 792,407 | +9,523 | 0.00% | 6,079,236 |
| 2022-03-22 | 2022-03-18 | 7.808 | 782,884 | -8,058 | 0.00% | 6,113,048 |
| 2022-03-21 | 2022-03-17 | 7.699 | 790,942 | +22,709 | 0.00% | 6,089,591 |
| 2022-03-18 | 2022-03-16 | 7.399 | 768,233 | +15,384 | 0.00% | 5,684,033 |
| 2022-03-17 | 2022-03-15 | 7.494 | 752,849 | +8,790 | 0.00% | 5,642,149 |
| 2022-03-16 | 2022-03-14 | 7.686 | 744,059 | +7,326 | 0.00% | 5,718,474 |
| 2022-03-15 | 2022-03-11 | 7.672 | 736,733 | -42,488 | 0.00% | 5,652,112 |
| 2022-03-14 | 2022-03-10 | 7.672 | 779,221 | +6,557 | 0.00% | 5,978,074 |
| 2022-03-11 | 2022-03-09 | 7.535 | 772,664 | +3,417 | 0.00% | 5,822,294 |
| 2022-03-10 | 2022-03-08 | 7.645 | 769,247 | +3,765 | 0.00% | 5,880,553 |
| 2022-03-09 | 2022-03-07 | 7.767 | 765,482 | -10,256 | 0.00% | 5,945,818 |
| 2022-03-08 | 2022-03-04 | 7.931 | 775,738 | +733 | 0.00% | 6,152,556 |
| 2022-03-07 | 2022-03-03 | 7.959 | 775,005 | +1,465 | 0.00% | 6,167,901 |
| 2022-03-04 | 2022-03-02 | 7.918 | 773,540 | +3,626 | 0.00% | 6,124,563 |
| 2022-03-03 | 2022-03-01 | 7.999 | 769,914 | -3,662 | 0.00% | 6,158,915 |
| 2022-03-02 | 2022-02-28 | 7.999 | 773,576 | +732 | 0.00% | 6,188,209 |
| 2022-03-01 | 2022-02-25 | 7.849 | 772,844 | +2,930 | 0.00% | 6,066,302 |
| 2022-02-28 | 2022-02-24 | 7.972 | 769,914 | -49,080 | 0.00% | 6,137,895 |
| 2022-02-24 | 2022-02-22 | 8.109 | 818,994 | -5,861 | 0.00% | 6,640,970 |
| 2022-02-23 | 2022-02-21 | 8.259 | 824,855 | +3,626 | 0.00% | 6,812,356 |
| 2022-02-22 | 2022-02-18 | 8.204 | 821,229 | -10,329 | 0.00% | 6,737,567 |
| 2022-02-18 | 2022-02-16 | 8.191 | 831,558 | +8,177 | 0.00% | 6,810,957 |
| 2022-02-17 | 2022-02-15 | 8.136 | 823,381 | +2,198 | 0.00% | 6,699,023 |
| 2022-02-16 | 2022-02-14 | 8.382 | 821,183 | +2,197 | 0.00% | 6,882,919 |
| 2022-02-14 | 2022-02-10 | 8.409 | 818,986 | -13,925 | 0.00% | 6,886,865 |
| 2022-02-11 | 2022-02-09 | 8.423 | 832,911 | +3,130 | 0.00% | 7,015,330 |
| 2022-02-10 | 2022-02-08 | 8.395 | 829,781 | -1,465 | 0.00% | 6,966,313 |
| 2022-02-09 | 2022-02-07 | 8.409 | 831,246 | -1,465 | 0.00% | 6,989,959 |
| 2022-02-08 | 2022-02-04 | 8.273 | 832,711 | -8,058 | 0.00% | 6,888,605 |
| 2022-02-07 | 2022-01-31 | 8.136 | 840,769 | -8,058 | 0.00% | 6,840,491 |
| 2022-02-04 | 2022-01-27 | 8.122 | 848,827 | -12,454 | 0.00% | 6,894,464 |
| 2022-01-28 | 2022-01-26 | 8.109 | 861,281 | -6,593 | 0.00% | 6,983,862 |
| 2022-01-27 | 2022-01-25 | 8.081 | 867,874 | -1,465 | 0.00% | 7,013,628 |
| 2022-01-26 | 2022-01-24 | 8.109 | 869,339 | -8,790 | 0.00% | 7,049,202 |
| 2022-01-25 | 2022-01-21 | 8.054 | 878,129 | -2,930 | 0.00% | 7,072,528 |
| 2022-01-24 | 2022-01-20 | 8.013 | 881,059 | +6,585 | 0.00% | 7,060,045 |
| 2022-01-21 | 2022-01-19 | 7.999 | 874,474 | +1,465 | 0.00% | 6,995,341 |
| 2022-01-19 | 2022-01-17 | 7.986 | 873,009 | -5,860 | 0.00% | 6,971,704 |
| 2022-01-18 | 2022-01-14 | 8.040 | 878,869 | -2,967 | 0.00% | 7,066,491 |
| 2022-01-17 | 2022-01-13 | 8.040 | 881,836 | -7,325 | 0.00% | 7,090,347 |
| 2022-01-14 | 2022-01-12 | 7.918 | 889,161 | -6,593 | 0.00% | 7,040,002 |
| 2022-01-13 | 2022-01-11 | 7.999 | 895,754 | -40,567 | 0.00% | 7,165,570 |
| 2022-01-12 | 2022-01-10 | 7.849 | 936,321 | -15,383 | 0.00% | 7,349,486 |
| 2022-01-10 | 2022-01-06 | 7.576 | 951,704 | -733 | 0.00% | 7,210,398 |
| 2022-01-07 | 2022-01-05 | 7.658 | 952,437 | -63,731 | 0.00% | 7,293,962 |
| 2022-01-06 | 2022-01-04 | 7.522 | 1,016,168 | -5,128 | 0.00% | 7,643,310 |
| 2022-01-05 | 2022-01-03 | 7.426 | 1,021,296 | -19,046 | 0.00% | 7,584,289 |
| 2022-01-04 | 2021-12-31 | 7.372 | 1,040,342 | +10,988 | 0.00% | 7,668,921 |
| 2022-01-03 | 2021-12-29 | 7.385 | 1,029,354 | -12,787 | 0.00% | 7,601,974 |
| 2021-12-30 | 2021-12-28 | 7.372 | 1,042,141 | -8,827 | 0.00% | 7,682,182 |
| 2021-12-29 | 2021-12-24 | 7.317 | 1,050,968 | -3,663 | 0.00% | 7,689,864 |
| 2021-12-23 | 2021-12-21 | 7.180 | 1,054,631 | +1,465 | 0.00% | 7,572,698 |
| 2021-12-22 | 2021-12-20 | 7.194 | 1,053,166 | +1,465 | 0.00% | 7,576,555 |
| 2021-12-21 | 2021-12-17 | 7.249 | 1,051,701 | -2,197 | 0.00% | 7,623,443 |
| 2021-12-20 | 2021-12-16 | 7.153 | 1,053,898 | -602 | 0.00% | 7,538,661 |
| 2021-12-17 | 2021-12-15 | 7.208 | 1,054,500 | -2,930 | 0.00% | 7,600,547 |
| 2021-12-16 | 2021-12-14 | 7.221 | 1,057,430 | -12,453 | 0.00% | 7,636,101 |
| 2021-12-15 | 2021-12-13 | 7.249 | 1,069,883 | -20,511 | 0.00% | 7,755,239 |
| 2021-12-14 | 2021-12-10 | 7.235 | 1,090,394 | -13,919 | 0.00% | 7,889,031 |
| 2021-12-13 | 2021-12-09 | 7.276 | 1,104,313 | -22,620 | 0.00% | 8,034,961 |
| 2021-12-10 | 2021-12-08 | 7.194 | 1,126,933 | +22,709 | 0.00% | 8,107,241 |
| 2021-12-09 | 2021-12-07 | 7.276 | 1,104,224 | -17,581 | 0.00% | 8,034,313 |
| 2021-12-08 | 2021-12-06 | 7.276 | 1,121,805 | -5,128 | 0.00% | 8,162,232 |
| 2021-12-07 | 2021-12-03 | 7.276 | 1,126,933 | -8,791 | 0.00% | 8,199,543 |
| 2021-12-06 | 2021-12-02 | 7.180 | 1,135,724 | -10,255 | 0.00% | 8,154,980 |
| 2021-12-03 | 2021-12-01 | 7.003 | 1,145,979 | +3,662 | 0.00% | 8,025,246 |
| 2021-12-02 | 2021-11-30 | 6.935 | 1,142,317 | +8,791 | 0.00% | 7,921,633 |
| 2021-12-01 | 2021-11-29 | 6.921 | 1,133,526 | -111 | 0.00% | 7,845,196 |
| 2021-11-30 | 2021-11-26 | 6.962 | 1,133,637 | +23,442 | 0.00% | 7,892,390 |
| 2021-11-29 | 2021-11-25 | 7.058 | 1,110,195 | +10,256 | 0.00% | 7,835,274 |
| 2021-11-26 | 2021-11-24 | 7.099 | 1,099,939 | +732 | 0.00% | 7,807,937 |
| 2021-11-25 | 2021-11-23 | 7.085 | 1,099,207 | -24,907 | 0.00% | 7,787,736 |
| 2021-11-24 | 2021-11-22 | 7.099 | 1,124,114 | +1,466 | 0.00% | 7,979,544 |
| 2021-11-23 | 2021-11-19 | 7.112 | 1,122,648 | +30,034 | 0.00% | 7,984,463 |
| 2021-11-22 | 2021-11-18 | 7.126 | 1,092,614 | +17,581 | 0.00% | 7,785,771 |
| 2021-11-19 | 2021-11-17 | 7.153 | 1,075,033 | +1,465 | 0.00% | 7,689,842 |
| 2021-11-18 | 2021-11-16 | 7.194 | 1,073,568 | -7,325 | 0.00% | 7,723,329 |
| 2021-11-16 | 2021-11-12 | 7.153 | 1,080,893 | +3,662 | 0.00% | 7,731,760 |
| 2021-11-15 | 2021-11-11 | 7.139 | 1,077,231 | +2,931 | 0.00% | 7,690,860 |
| 2021-11-12 | 2021-11-10 | 7.085 | 1,074,300 | +16,116 | 0.00% | 7,611,273 |
| 2021-11-11 | 2021-11-09 | 7.126 | 1,058,184 | +3,051 | 0.00% | 7,540,429 |
| 2021-11-10 | 2021-11-08 | 7.180 | 1,055,133 | -2,198 | 0.00% | 7,576,302 |
| 2021-11-09 | 2021-11-05 | 7.058 | 1,057,331 | +25,639 | 0.00% | 7,462,182 |
| 2021-11-08 | 2021-11-04 | 7.167 | 1,031,692 | +18,314 | 0.00% | 7,393,903 |
| 2021-11-05 | 2021-11-03 | 7.221 | 1,013,378 | +12,453 | 0.00% | 7,317,985 |
| 2021-11-04 | 2021-11-02 | 7.235 | 1,000,925 | -640,979 | 0.00% | 7,241,721 |
| 2021-11-03 | 2021-11-01 | 7.276 | 1,641,904 | +594,096 | 0.00% | 11,946,463 |
| 2021-11-02 | 2021-10-29 | 7.221 | 1,047,808 | +19,779 | 0.00% | 7,566,617 |
| 2021-11-01 | 2021-10-28 | 7.276 | 1,028,029 | +26,372 | 0.00% | 7,479,920 |
| 2021-10-29 | 2021-10-27 | 7.303 | 1,001,657 | +28,108 | 0.00% | 7,315,385 |
| 2021-10-28 | 2021-10-26 | 7.358 | 973,549 | +5,128 | 0.00% | 7,163,264 |
| 2021-10-27 | 2021-10-25 | 7.399 | 968,421 | +35,895 | 0.00% | 7,165,192 |
| 2021-10-26 | 2021-10-22 | 7.412 | 932,526 | +3,663 | 0.00% | 6,912,341 |
| 2021-10-25 | 2021-10-21 | 7.453 | 928,863 | +115,742 | 0.00% | 6,923,228 |
| 2021-10-22 | 2021-10-20 | 7.453 | 813,121 | +605 | 0.00% | 6,060,552 |
| 2021-10-21 | 2021-10-19 | 7.467 | 812,516 | +4,396 | 0.00% | 6,067,134 |
| 2021-10-20 | 2021-10-18 | 7.412 | 808,120 | +6,592 | 0.00% | 5,990,182 |
| 2021-10-19 | 2021-10-15 | 7.467 | 801,528 | -13,185 | 0.00% | 5,985,086 |
| 2021-10-18 | 2021-10-12 | 7.494 | 814,713 | +732 | 0.00% | 6,105,783 |
| 2021-10-15 | 2021-10-11 | 7.467 | 813,981 | -16,268 | 0.00% | 6,078,074 |
| 2021-10-12 | 2021-10-08 | 7.494 | 830,249 | +55,674 | 0.00% | 6,222,216 |
| 2021-10-11 | 2021-10-07 | 7.535 | 774,575 | +1,465 | 0.00% | 5,836,694 |
| 2021-10-08 | 2021-10-06 | 7.508 | 773,110 | +4,395 | 0.00% | 5,804,547 |
| 2021-10-07 | 2021-10-05 | 7.563 | 768,715 | +5,231 | 0.00% | 5,813,524 |
| 2021-10-06 | 2021-10-04 | 7.481 | 763,484 | +732 | 0.00% | 5,711,430 |
| 2021-10-04 | 2021-09-29 | 7.604 | 762,752 | -115,779 | 0.00% | 5,799,665 |
| 2021-09-30 | 2021-09-28 | 7.385 | 878,531 | +109,416 | 0.00% | 6,488,118 |
| 2021-09-29 | 2021-09-27 | 7.385 | 769,115 | +10,988 | 0.00% | 5,680,060 |
| 2021-09-28 | 2021-09-24 | 7.399 | 758,127 | +10,988 | 0.00% | 5,609,260 |
| 2021-09-27 | 2021-09-23 | 7.481 | 747,139 | +35,895 | 0.00% | 5,589,157 |
| 2021-09-24 | 2021-09-21 | 7.372 | 711,244 | +733 | 0.00% | 5,242,962 |
| 2021-09-23 | 2021-09-20 | 7.399 | 710,511 | +15,383 | 0.00% | 5,256,957 |
| 2021-09-21 | 2021-09-17 | 7.713 | 695,128 | -50,546 | 0.00% | 5,361,392 |
| 2021-09-20 | 2021-09-16 | 7.726 | 745,674 | -2,839 | 0.00% | 5,761,423 |
| 2021-09-17 | 2021-09-15 | 7.754 | 748,513 | +5,860 | 0.00% | 5,803,795 |
| 2021-09-16 | 2021-09-14 | 7.726 | 742,653 | -1,465 | 0.00% | 5,738,082 |
| 2021-09-15 | 2021-09-13 | 7.918 | 744,118 | -2,197 | 0.00% | 5,891,612 |
| 2021-09-14 | 2021-09-10 | 7.877 | 746,315 | +536 | 0.00% | 5,878,443 |
| 2021-09-13 | 2021-09-09 | 7.754 | 745,779 | -23,032 | 0.00% | 5,782,596 |
| 2021-09-10 | 2021-09-08 | 7.740 | 768,811 | +1,466 | 0.00% | 5,950,686 |
| 2021-09-09 | 2021-09-07 | 7.795 | 767,345 | -8,058 | 0.00% | 5,981,239 |
| 2021-09-08 | 2021-09-06 | 7.808 | 775,403 | +732 | 0.00% | 6,054,634 |
| 2021-09-07 | 2021-09-03 | 7.740 | 774,671 | +6,593 | 0.00% | 5,996,043 |
| 2021-09-06 | 2021-09-02 | 7.726 | 768,078 | +1,465 | 0.00% | 5,934,527 |
| 2021-09-03 | 2021-09-01 | 7.740 | 766,613 | +19,046 | 0.00% | 5,933,673 |
| 2021-09-02 | 2021-08-31 | 7.672 | 747,567 | +733 | 0.00% | 5,735,229 |
| 2021-09-01 | 2021-08-30 | 7.617 | 746,834 | +5,128 | 0.00% | 5,688,826 |
| 2021-08-31 | 2021-08-27 | 7.699 | 741,706 | +2,197 | 0.00% | 5,710,515 |
| 2021-08-30 | 2021-08-26 | 7.631 | 739,509 | -2,197 | 0.00% | 5,643,124 |
| 2021-08-27 | 2021-08-25 | 7.658 | 741,706 | +5,128 | 0.00% | 5,680,140 |
| 2021-08-26 | 2021-08-24 | 7.726 | 736,578 | +5,127 | 0.00% | 5,691,143 |
| 2021-08-25 | 2021-08-23 | 7.740 | 731,451 | +19,779 | 0.00% | 5,661,515 |
| 2021-08-24 | 2021-08-20 | 7.686 | 711,672 | +733 | 0.00% | 5,469,563 |
| 2021-08-23 | 2021-08-19 | 7.740 | 710,939 | -1,465 | 0.00% | 5,502,750 |
| 2021-08-20 | 2021-08-18 | 7.781 | 712,404 | +2,930 | 0.00% | 5,543,264 |
| 2021-08-19 | 2021-08-17 | 7.699 | 709,474 | +55,673 | 0.00% | 5,462,355 |
| 2021-08-18 | 2021-08-16 | 7.699 | 653,801 | -2,930 | 0.00% | 5,033,720 |
| 2021-08-17 | 2021-08-13 | 7.645 | 656,731 | +1,465 | 0.00% | 5,020,418 |
| 2021-08-13 | 2021-08-11 | 7.672 | 655,266 | -7,325 | 0.00% | 5,027,109 |
| 2021-08-12 | 2021-08-10 | 7.494 | 662,591 | +12,369 | 0.00% | 4,965,720 |
| 2021-08-10 | 2021-08-06 | 7.440 | 650,222 | +8,058 | 0.00% | 4,837,517 |
| 2021-08-09 | 2021-08-05 | 7.481 | 642,164 | -3,663 | 0.00% | 4,803,866 |
| 2021-08-06 | 2021-08-04 | 7.494 | 645,827 | -90,103 | 0.00% | 4,840,084 |
| 2021-08-05 | 2021-08-03 | 7.494 | 735,930 | -44,686 | 0.00% | 5,515,352 |
| 2021-08-04 | 2021-08-02 | 7.440 | 780,616 | +143,580 | 0.00% | 5,807,622 |
| 2021-08-03 | 2021-07-30 | 7.399 | 637,036 | +5,128 | 0.00% | 4,713,328 |
| 2021-08-02 | 2021-07-29 | 7.385 | 631,908 | +5,860 | 0.00% | 4,666,760 |
| 2021-07-30 | 2021-07-28 | 7.590 | 626,048 | +4,359 | 0.00% | 4,751,676 |
| 2021-07-29 | 2021-07-27 | 7.535 | 621,689 | +3,126 | 0.00% | 4,684,644 |
| 2021-07-28 | 2021-07-26 | 7.412 | 618,563 | +3,663 | 0.00% | 4,585,093 |
| 2021-07-27 | 2021-07-23 | 7.453 | 614,900 | +732 | 0.00% | 4,583,123 |
| 2021-07-26 | 2021-07-22 | 7.481 | 614,168 | +8,791 | 0.00% | 4,594,435 |
| 2021-07-23 | 2021-07-21 | 7.412 | 605,377 | -5,128 | 0.00% | 4,487,352 |
| 2021-07-22 | 2021-07-20 | 7.453 | 610,505 | +11,721 | 0.00% | 4,550,365 |
| 2021-07-21 | 2021-07-19 | 7.549 | 598,784 | +2,190 | 0.00% | 4,520,221 |
| 2021-07-20 | 2021-07-16 | 7.617 | 596,594 | -3,670 | 0.00% | 4,544,409 |
| 2021-07-19 | 2021-07-15 | 7.617 | 600,264 | +10,256 | 0.00% | 4,572,365 |
| 2021-07-16 | 2021-07-14 | 7.453 | 590,008 | -1,465 | 0.00% | 4,397,592 |
| 2021-07-15 | 2021-07-13 | 7.576 | 591,473 | -13,186 | 0.00% | 4,481,179 |
| 2021-07-14 | 2021-07-12 | 7.563 | 604,659 | +10,256 | 0.00% | 4,572,826 |
| 2021-07-13 | 2021-07-09 | 7.576 | 594,403 | +9,897 | 0.00% | 4,503,377 |
| 2021-07-12 | 2021-07-08 | 7.645 | 584,506 | +22,709 | 0.00% | 4,468,290 |
| 2021-07-09 | 2021-07-07 | 7.795 | 561,797 | +17,581 | 0.00% | 4,379,050 |
| 2021-07-08 | 2021-07-06 | 8.952 | 544,216 | +11,721 | 0.00% | 4,871,556 |
| 2021-07-07 | 2021-07-05 | 8.922 | 532,495 | +37,325 | 0.00% | 4,751,109 |
| 2021-07-06 | 2021-07-02 | 8.849 | 495,170 | +26,065 | 0.00% | 4,381,986 |
| 2021-07-05 | 2021-06-30 | 8.908 | 469,105 | +5,487 | 0.00% | 4,178,682 |
| 2021-07-02 | 2021-06-29 | 8.908 | 463,618 | +30,146 | 0.00% | 4,129,805 |
| 2021-06-30 | 2021-06-28 | 8.981 | 433,472 | +10,975 | 0.00% | 3,892,869 |
| 2021-06-29 | 2021-06-25 | 9.039 | 422,497 | +3,429 | 0.00% | 3,818,944 |
| 2021-06-28 | 2021-06-24 | 8.995 | 419,068 | +5,488 | 0.00% | 3,769,621 |
| 2021-06-25 | 2021-06-23 | 8.995 | 413,580 | -2,058 | 0.00% | 3,720,255 |
| 2021-06-24 | 2021-06-22 | 8.952 | 415,638 | +2,744 | 0.00% | 3,720,588 |
| 2021-06-23 | 2021-06-21 | 8.952 | 412,894 | +5,487 | 0.00% | 3,696,025 |
| 2021-06-22 | 2021-06-18 | 9.039 | 407,407 | +4,116 | 0.00% | 3,682,546 |
| 2021-06-21 | 2021-06-17 | 9.039 | 403,291 | -686 | 0.00% | 3,645,342 |
| 2021-06-17 | 2021-06-15 | 9.010 | 403,977 | +15,769 | 0.00% | 3,639,763 |
| 2021-06-15 | 2021-06-10 | 9.097 | 388,208 | +2,744 | 0.00% | 3,531,645 |
| 2021-06-11 | 2021-06-09 | 9.112 | 385,464 | +379 | 0.00% | 3,512,302 |
| 2021-06-10 | 2021-06-08 | 9.112 | 385,085 | -17,834 | 0.00% | 3,508,849 |
| 2021-06-09 | 2021-06-07 | 9.039 | 402,919 | +1,372 | 0.00% | 3,641,979 |
| 2021-06-08 | 2021-06-04 | 9.083 | 401,547 | -686 | 0.00% | 3,647,140 |
| 2021-06-07 | 2021-06-03 | 9.024 | 402,233 | -686 | 0.00% | 3,629,914 |
| 2021-06-04 | 2021-06-02 | 9.214 | 402,919 | +686 | 0.00% | 3,712,469 |
| 2021-06-03 | 2021-06-01 | 9.272 | 402,233 | +4,115 | 0.00% | 3,729,605 |
| 2021-06-02 | 2021-05-31 | 9.301 | 398,118 | +1,372 | 0.00% | 3,703,058 |
| 2021-06-01 | 2021-05-28 | 9.331 | 396,746 | -14,404 | 0.00% | 3,701,865 |
| 2021-05-31 | 2021-05-27 | 9.170 | 411,150 | +10,906 | 0.00% | 3,770,326 |
| 2021-05-27 | 2021-05-25 | 9.126 | 400,244 | -1,372 | 0.00% | 3,652,811 |
| 2021-05-26 | 2021-05-24 | 9.010 | 401,616 | +3,430 | 0.00% | 3,618,491 |
| 2021-05-25 | 2021-05-21 | 8.981 | 398,186 | +34,982 | 0.00% | 3,575,977 |
| 2021-05-24 | 2021-05-20 | 8.981 | 363,204 | +17,833 | 0.00% | 3,261,815 |
| 2021-05-21 | 2021-05-18 | 9.170 | 345,371 | -35,667 | 0.00% | 3,167,120 |
| 2021-05-20 | 2021-05-17 | 9.083 | 381,038 | +17,834 | 0.00% | 3,460,863 |
| 2021-05-18 | 2021-05-14 | 9.083 | 363,204 | -1,372 | 0.00% | 3,298,881 |
| 2021-05-14 | 2021-05-12 | 9.024 | 364,576 | +4,801 | 0.00% | 3,290,082 |
| 2021-05-13 | 2021-05-11 | 9.054 | 359,775 | +32,618 | 0.00% | 3,257,246 |
| 2021-05-12 | 2021-05-10 | 9.185 | 327,157 | -8,917 | 0.00% | 3,004,864 |
| 2021-05-11 | 2021-05-07 | 9.112 | 336,074 | -2,058 | 0.00% | 3,062,266 |
| 2021-05-10 | 2021-05-06 | 8.981 | 338,132 | +686 | 0.00% | 3,036,652 |
| 2021-05-07 | 2021-05-05 | 8.937 | 337,446 | -10,289 | 0.00% | 3,015,732 |
| 2021-05-06 | 2021-05-04 | 8.791 | 347,735 | +23,321 | 0.00% | 3,056,988 |
| 2021-05-05 | 2021-05-03 | 8.864 | 324,414 | +10,975 | 0.00% | 2,875,618 |
| 2021-05-04 | 2021-04-30 | 8.966 | 313,439 | +27,437 | 0.00% | 2,810,322 |
| 2021-05-03 | 2021-04-29 | 9.287 | 286,002 | +10,288 | 0.00% | 2,656,052 |
| 2021-04-30 | 2021-04-28 | 9.403 | 275,714 | +1,372 | 0.00% | 2,592,666 |
| 2021-04-29 | 2021-04-27 | 9.258 | 274,342 | +3,430 | 0.00% | 2,539,768 |
| 2021-04-28 | 2021-04-26 | 9.345 | 270,912 | +8,917 | 0.00% | 2,531,712 |
| 2021-04-27 | 2021-04-23 | 9.535 | 261,995 | -24,693 | 0.00% | 2,498,036 |
| 2021-04-23 | 2021-04-21 | 9.476 | 286,688 | +2,743 | 0.00% | 2,716,758 |
| 2021-04-20 | 2021-04-16 | 9.535 | 283,945 | -112,490 | 0.00% | 2,707,322 |
| 2021-04-19 | 2021-04-15 | 9.476 | 396,435 | +8,917 | 0.00% | 3,756,759 |
| 2021-04-16 | 2021-04-14 | 9.593 | 387,518 | -7 | 0.00% | 3,717,456 |
| 2021-04-15 | 2021-04-13 | 9.578 | 387,525 | -12,381 | 0.00% | 3,711,873 |
| 2021-04-14 | 2021-04-12 | 9.418 | 399,906 | +7,545 | 0.00% | 3,766,331 |
| 2021-04-13 | 2021-04-09 | 9.506 | 392,361 | +329 | 0.00% | 3,729,593 |
| 2021-04-12 | 2021-04-08 | 9.535 | 392,032 | -15,776 | 0.00% | 3,737,897 |
| 2021-04-09 | 2021-04-07 | 9.462 | 407,808 | +14,404 | 0.00% | 3,858,588 |
| 2021-04-08 | 2021-04-01 | 9.506 | 393,404 | +10,289 | 0.00% | 3,739,507 |
| 2021-04-07 | 2021-03-31 | 9.535 | 383,115 | +27,437 | 0.00% | 3,652,876 |
| 2021-04-01 | 2021-03-30 | 9.622 | 355,678 | +6,173 | 0.00% | 3,422,386 |
| 2021-03-31 | 2021-03-29 | 9.739 | 349,505 | +2,058 | 0.00% | 3,403,752 |
| 2021-03-30 | 2021-03-26 | 9.433 | 347,447 | -1,407 | 0.00% | 3,277,335 |
| 2021-03-29 | 2021-03-25 | 9.287 | 348,854 | -1,371 | 0.00% | 3,239,747 |
| 2021-03-26 | 2021-03-24 | 9.331 | 350,225 | +7,538 | 0.00% | 3,267,797 |
| 2021-03-25 | 2021-03-23 | 9.491 | 342,687 | -6,859 | 0.00% | 3,252,420 |
| 2021-03-24 | 2021-03-22 | 9.608 | 349,546 | -35,668 | 0.00% | 3,358,287 |
| 2021-03-23 | 2021-03-19 | 9.418 | 385,214 | +7,545 | 0.00% | 3,627,961 |
| 2021-03-22 | 2021-03-18 | 9.622 | 377,669 | -686 | 0.00% | 3,633,986 |
| 2021-03-19 | 2021-03-17 | 9.593 | 378,355 | -5,487 | 0.00% | 3,629,555 |
| 2021-03-18 | 2021-03-16 | 9.593 | 383,842 | +1,372 | 0.00% | 3,682,192 |
| 2021-03-17 | 2021-03-15 | 9.637 | 382,470 | -2,744 | 0.00% | 3,685,758 |
| 2021-03-16 | 2021-03-12 | 9.331 | 385,214 | +686 | 0.00% | 3,594,265 |
| 2021-03-15 | 2021-03-11 | 9.549 | 384,528 | +9,603 | 0.00% | 3,671,954 |
| 2021-03-12 | 2021-03-10 | 9.374 | 374,925 | +4,081 | 0.00% | 3,514,661 |
| 2021-03-11 | 2021-03-09 | 9.476 | 370,844 | -16,099 | 0.00% | 3,514,250 |
| 2021-03-10 | 2021-03-08 | 9.564 | 386,943 | +24,007 | 0.00% | 3,700,657 |
| 2021-03-09 | 2021-03-05 | 9.462 | 362,936 | -85,739 | 0.00% | 3,434,019 |
| 2021-03-08 | 2021-03-04 | 9.301 | 448,675 | +15,742 | 0.00% | 4,173,309 |
| 2021-03-05 | 2021-03-03 | 9.331 | 432,933 | -6,174 | 0.00% | 4,039,510 |
| 2021-03-04 | 2021-03-02 | 8.835 | 439,107 | +1,372 | 0.00% | 3,879,457 |
| 2021-03-03 | 2021-03-01 | 8.952 | 437,735 | +3,430 | 0.00% | 3,918,390 |
| 2021-03-02 | 2021-02-26 | 9.083 | 434,305 | +2,743 | 0.00% | 3,944,672 |
| 2021-03-01 | 2021-02-25 | 9.258 | 431,562 | -4,184 | 0.00% | 3,995,259 |
| 2021-02-26 | 2021-02-24 | 9.097 | 435,746 | -17,148 | 0.00% | 3,964,113 |
| 2021-02-25 | 2021-02-23 | 9.287 | 452,894 | +216,425 | 0.00% | 4,205,949 |
| 2021-02-24 | 2021-02-22 | 9.097 | 236,469 | -3,582 | 0.00% | 2,151,230 |
| 2021-02-23 | 2021-02-19 | 8.966 | 240,051 | +4,802 | 0.00% | 2,152,319 |
| 2021-02-22 | 2021-02-18 | 9.083 | 235,249 | +6,173 | 0.00% | 2,136,701 |
| 2021-02-19 | 2021-02-17 | 9.272 | 229,076 | +2,024 | 0.00% | 2,124,050 |
| 2021-02-18 | 2021-02-16 | 9.170 | 227,052 | -48,049 | 0.00% | 2,082,112 |
| 2021-02-17 | 2021-02-11 | 9.083 | 275,101 | -76,617 | 0.00% | 2,498,666 |
| 2021-02-16 | 2021-02-09 | 8.733 | 351,718 | +3,430 | 0.00% | 3,071,492 |
| 2021-02-10 | 2021-02-08 | 8.675 | 348,288 | +1,303 | 0.00% | 3,021,228 |
| 2021-02-09 | 2021-02-05 | 8.660 | 346,985 | -6,208 | 0.00% | 3,004,866 |
| 2021-02-08 | 2021-02-04 | 8.558 | 353,193 | -8,231 | 0.00% | 3,022,583 |
| 2021-02-05 | 2021-02-03 | 8.558 | 361,424 | -686 | 0.00% | 3,093,023 |
| 2021-02-04 | 2021-02-02 | 8.572 | 362,110 | +6,860 | 0.00% | 3,104,173 |
| 2021-02-03 | 2021-02-01 | 8.558 | 355,250 | +13,684 | 0.00% | 3,040,186 |
| 2021-02-02 | 2021-01-29 | 8.572 | 341,566 | +34,981 | 0.00% | 2,928,060 |
| 2021-02-01 | 2021-01-28 | 8.733 | 306,585 | +2,058 | 0.00% | 2,677,354 |
| 2021-01-29 | 2021-01-27 | 8.835 | 304,527 | +30,112 | 0.00% | 2,690,459 |
| 2021-01-28 | 2021-01-26 | 8.835 | 274,415 | -3,430 | 0.00% | 2,424,423 |
| 2021-01-27 | 2021-01-25 | 8.937 | 277,845 | -17,868 | 0.00% | 2,483,082 |
| 2021-01-26 | 2021-01-22 | 8.835 | 295,713 | +15,090 | 0.00% | 2,612,589 |
| 2021-01-25 | 2021-01-21 | 9.054 | 280,623 | -8,231 | 0.00% | 2,540,638 |
| 2021-01-22 | 2021-01-20 | 9.068 | 288,854 | +4,082 | 0.00% | 2,619,370 |
| 2021-01-21 | 2021-01-19 | 9.126 | 284,772 | +2,057 | 0.00% | 2,598,960 |
| 2021-01-20 | 2021-01-18 | 9.039 | 282,715 | -1,406 | 0.00% | 2,555,457 |
| 2021-01-19 | 2021-01-15 | 9.010 | 284,121 | -58,159 | 0.00% | 2,559,881 |
| 2021-01-18 | 2021-01-14 | 8.849 | 342,280 | -686 | 0.00% | 3,028,993 |
| 2021-01-15 | 2021-01-13 | 8.908 | 342,966 | -14,404 | 0.00% | 3,055,064 |
| 2021-01-14 | 2021-01-12 | 8.908 | 357,370 | +686 | 0.00% | 3,183,371 |
| 2021-01-13 | 2021-01-11 | 8.835 | 356,684 | -15,607 | 0.00% | 3,151,260 |
| 2021-01-12 | 2021-01-08 | 8.645 | 372,291 | -10,974 | 0.00% | 3,218,587 |
| 2021-01-08 | 2021-01-06 | 8.398 | 383,265 | +1,371 | 0.00% | 3,218,471 |
| 2021-01-07 | 2021-01-05 | 8.383 | 381,894 | -2,743 | 0.00% | 3,201,391 |
| 2021-01-06 | 2021-01-04 | 8.412 | 384,637 | +11,660 | 0.00% | 3,235,600 |
| 2021-01-05 | 2020-12-31 | 8.587 | 372,977 | -6,859 | 0.00% | 3,202,767 |
| 2021-01-04 | 2020-12-29 | 8.587 | 379,836 | -4,801 | 0.00% | 3,261,666 |
| 2020-12-30 | 2020-12-28 | 8.456 | 384,637 | -3,430 | 0.00% | 3,252,423 |
| 2020-12-29 | 2020-12-24 | 8.281 | 388,067 | +24,693 | 0.00% | 3,213,535 |
| 2020-12-28 | 2020-12-22 | 8.208 | 363,374 | -3,429 | 0.00% | 2,982,567 |
| 2020-12-23 | 2020-12-21 | 8.237 | 366,803 | +11,660 | 0.00% | 3,021,408 |
| 2020-12-22 | 2020-12-18 | 8.383 | 355,143 | +8,917 | 0.00% | 2,977,139 |
| 2020-12-21 | 2020-12-17 | 8.368 | 346,226 | +8,917 | 0.00% | 2,897,341 |
| 2020-12-18 | 2020-12-16 | 8.383 | 337,309 | +1,372 | 0.00% | 2,827,638 |
| 2020-12-17 | 2020-12-15 | 8.368 | 335,937 | +9,603 | 0.00% | 2,811,239 |
| 2020-12-16 | 2020-12-14 | 8.398 | 326,334 | +3,429 | 0.00% | 2,740,393 |
| 2020-12-15 | 2020-12-11 | 8.470 | 322,905 | -3,464 | 0.00% | 2,735,136 |
| 2020-12-14 | 2020-12-10 | 8.470 | 326,369 | -685 | 0.00% | 2,764,477 |
| 2020-12-11 | 2020-12-09 | 8.602 | 327,054 | +3,601 | 0.00% | 2,813,193 |
| 2020-12-10 | 2020-12-08 | 8.529 | 323,453 | -1 | 0.00% | 2,758,640 |
| 2020-12-09 | 2020-12-07 | 8.704 | 323,454 | +6,825 | 0.00% | 2,815,236 |
| 2020-12-08 | 2020-12-04 | 8.879 | 316,629 | -8,951 | 0.00% | 2,811,227 |
| 2020-12-07 | 2020-12-03 | 8.835 | 325,580 | +12,346 | 0.00% | 2,876,460 |
| 2020-12-04 | 2020-12-02 | 9.010 | 313,234 | +12,347 | 0.00% | 2,822,184 |
| 2020-12-03 | 2020-12-01 | 9.039 | 300,887 | -8,986 | 0.00% | 2,719,713 |
| 2020-12-02 | 2020-11-30 | 8.864 | 309,873 | +11,661 | 0.00% | 2,746,726 |
| 2020-12-01 | 2020-11-27 | 8.893 | 298,212 | -1,406 | 0.00% | 2,652,058 |
| 2020-11-30 | 2020-11-26 | 8.704 | 299,618 | +685 | 0.00% | 2,607,776 |
| 2020-11-27 | 2020-11-25 | 8.587 | 298,933 | -15,090 | 0.00% | 2,566,949 |
| 2020-11-26 | 2020-11-24 | 8.514 | 314,023 | -2,057 | 0.00% | 2,673,636 |
| 2020-11-25 | 2020-11-23 | 8.602 | 316,080 | -5,522 | 0.00% | 2,718,799 |
| 2020-11-24 | 2020-11-20 | 8.543 | 321,602 | +18,520 | 0.00% | 2,747,542 |
| 2020-11-23 | 2020-11-19 | 8.675 | 303,082 | +8,231 | 0.00% | 2,629,088 |
| 2020-11-20 | 2020-11-18 | 8.791 | 294,851 | +7,545 | 0.00% | 2,592,077 |
| 2020-11-19 | 2020-11-17 | 8.747 | 287,306 | -1,372 | 0.00% | 2,513,182 |
| 2020-11-18 | 2020-11-16 | 8.616 | 288,678 | -2,058 | 0.00% | 2,487,306 |
| 2020-11-17 | 2020-11-13 | 8.718 | 290,736 | -100,144 | 0.00% | 2,534,708 |
| 2020-11-16 | 2020-11-12 | 8.952 | 390,880 | -1,372 | 0.00% | 3,498,967 |
| 2020-11-13 | 2020-11-11 | 9.024 | 392,252 | -13,135 | 0.00% | 3,539,842 |
| 2020-11-12 | 2020-11-10 | 8.747 | 405,387 | -55,424 | 0.00% | 3,546,084 |
| 2020-11-11 | 2020-11-09 | 8.616 | 460,811 | +52,809 | 0.00% | 3,970,437 |
| 2020-11-10 | 2020-11-06 | 8.514 | 408,002 | +2,023 | 0.00% | 3,473,787 |
| 2020-11-09 | 2020-11-05 | 8.427 | 405,979 | -25,379 | 0.00% | 3,421,050 |
| 2020-11-06 | 2020-11-04 | 8.223 | 431,358 | +10,975 | 0.00% | 3,546,868 |
| 2020-11-05 | 2020-11-03 | 8.223 | 420,383 | +16,462 | 0.00% | 3,456,625 |
| 2020-11-04 | 2020-11-02 | 8.077 | 403,921 | +1,372 | 0.00% | 3,262,377 |
| 2020-11-03 | 2020-10-30 | 7.800 | 402,549 | -17,148 | 0.00% | 3,139,790 |
| 2020-11-02 | 2020-10-29 | 8.004 | 419,697 | -2,058 | 0.00% | 3,359,203 |
| 2020-10-30 | 2020-10-28 | 8.062 | 421,755 | -21,949 | 0.00% | 3,400,270 |
| 2020-10-29 | 2020-10-27 | 8.179 | 443,704 | -7,545 | 0.00% | 3,628,977 |
| 2020-10-28 | 2020-10-23 | 8.456 | 451,249 | -11,695 | 0.00% | 3,815,683 |
| 2020-10-27 | 2020-10-22 | 8.441 | 462,944 | -11,009 | 0.00% | 3,907,824 |
| 2020-10-23 | 2020-10-21 | 8.252 | 473,953 | +8,231 | 0.00% | 3,910,927 |
| 2020-10-22 | 2020-10-20 | 8.164 | 465,722 | -10,975 | 0.00% | 3,802,269 |
| 2020-10-21 | 2020-10-19 | 8.252 | 476,697 | +18,520 | 0.00% | 3,933,570 |
| 2020-10-20 | 2020-10-16 | 8.106 | 458,177 | +10,083 | 0.00% | 3,713,950 |
| 2020-10-19 | 2020-10-15 | 7.669 | 448,094 | +8,917 | 0.00% | 3,436,235 |
| 2020-10-16 | 2020-10-14 | 7.727 | 439,177 | +94,623 | 0.00% | 3,393,466 |
| 2020-10-15 | 2020-10-12 | 7.727 | 344,554 | +15,973 | 0.00% | 2,662,326 |
| 2020-10-14 | 2020-10-09 | 7.319 | 328,581 | +2,743 | 0.00% | 2,404,773 |
| 2020-10-12 | 2020-10-08 | 7.319 | 325,838 | -2,778 | 0.00% | 2,384,698 |
| 2020-10-09 | 2020-10-07 | 7.304 | 328,616 | +2,710 | 0.00% | 2,400,239 |
| 2020-10-08 | 2020-10-06 | 7.260 | 325,906 | -5,488 | 0.00% | 2,366,191 |
| 2020-10-07 | 2020-10-05 | 7.260 | 331,394 | +2,058 | 0.00% | 2,406,035 |
| 2020-10-06 | 2020-09-30 | 7.319 | 329,336 | +32,924 | 0.00% | 2,410,299 |
| 2020-10-05 | 2020-09-29 | 7.304 | 296,412 | +6,859 | 0.00% | 2,165,018 |
| 2020-09-30 | 2020-09-28 | 7.392 | 289,553 | +10,289 | 0.00% | 2,140,248 |
| 2020-09-29 | 2020-09-25 | 7.319 | 279,264 | +686 | 0.00% | 2,043,839 |
| 2020-09-28 | 2020-09-24 | 7.377 | 278,578 | -686 | 0.00% | 2,055,064 |
| 2020-09-25 | 2020-09-23 | 7.552 | 279,264 | -8,917 | 0.00% | 2,108,981 |
| 2020-09-24 | 2020-09-22 | 7.669 | 288,181 | +13,033 | 0.00% | 2,209,933 |
| 2020-09-23 | 2020-09-21 | 7.698 | 275,148 | +5,487 | 0.00% | 2,118,011 |
| 2020-09-22 | 2020-09-18 | 7.756 | 269,661 | +2,744 | 0.00% | 2,091,500 |
| 2020-09-21 | 2020-09-17 | 7.727 | 266,917 | -5,488 | 0.00% | 2,062,434 |
| 2020-09-18 | 2020-09-16 | 7.800 | 272,405 | -5,487 | 0.00% | 2,124,696 |
| 2020-09-17 | 2020-09-15 | 7.814 | 277,892 | +8,883 | 0.00% | 2,171,545 |
| 2020-09-16 | 2020-09-14 | 7.800 | 269,009 | +10,288 | 0.00% | 2,098,208 |
| 2020-09-15 | 2020-09-11 | 7.858 | 258,721 | +4,116 | 0.00% | 2,033,052 |
| 2020-09-14 | 2020-09-10 | 7.902 | 254,605 | -13,718 | 0.00% | 2,011,844 |
| 2020-09-11 | 2020-09-09 | 8.018 | 268,323 | +3,047 | 0.00% | 2,151,536 |
| 2020-09-10 | 2020-09-08 | 8.150 | 265,276 | -719 | 0.00% | 2,161,911 |
| 2020-09-09 | 2020-09-07 | 7.902 | 265,995 | +3,429 | 0.00% | 2,101,845 |
| 2020-09-08 | 2020-09-04 | 7.931 | 262,566 | +2,058 | 0.00% | 2,082,406 |
| 2020-09-07 | 2020-09-03 | 7.844 | 260,508 | +6,173 | 0.00% | 2,043,296 |
| 2020-09-04 | 2020-09-02 | 7.844 | 254,335 | -37,074 | 0.00% | 1,994,878 |
| 2020-09-03 | 2020-09-01 | 8.004 | 291,409 | -2,743 | 0.00% | 2,332,402 |
| 2020-09-02 | 2020-08-31 | 8.004 | 294,152 | +2,057 | 0.00% | 2,354,356 |
| 2020-09-01 | 2020-08-28 | 8.237 | 292,095 | +11,661 | 0.00% | 2,406,027 |
| 2020-08-31 | 2020-08-27 | 8.281 | 280,434 | +15,090 | 0.00% | 2,322,240 |
| 2020-08-28 | 2020-08-26 | 8.354 | 265,344 | +43,179 | 0.00% | 2,216,623 |
| 2020-08-27 | 2020-08-25 | 8.412 | 222,165 | -2,065 | 0.00% | 1,868,872 |
| 2020-08-26 | 2020-08-24 | 8.441 | 224,230 | +12,535 | 0.00% | 1,892,781 |
| 2020-08-25 | 2020-08-21 | 8.441 | 211,695 | -2,058 | 0.00% | 1,786,970 |
| 2020-08-24 | 2020-08-20 | 8.383 | 213,753 | +8,917 | 0.00% | 1,791,876 |
| 2020-08-21 | 2020-08-19 | 8.660 | 204,836 | -6,859 | 0.00% | 1,773,866 |
| 2020-08-20 | 2020-08-18 | 8.572 | 211,695 | -10,802 | 0.00% | 1,814,746 |
| 2020-08-19 | 2020-08-17 | 8.543 | 222,497 | -17,148 | 0.00% | 1,900,858 |
| 2020-08-18 | 2020-08-14 | 8.456 | 239,645 | -8,916 | 0.00% | 2,026,396 |
| 2020-08-17 | 2020-08-13 | 8.456 | 248,561 | +18,485 | 0.00% | 2,101,788 |
| 2020-08-14 | 2020-08-12 | 8.529 | 230,076 | +8,951 | 0.00% | 1,962,254 |
| 2020-08-13 | 2020-08-11 | 8.456 | 221,125 | -21,868 | 0.00% | 1,869,794 |
| 2020-08-12 | 2020-08-10 | 8.281 | 242,993 | -9,603 | 0.00% | 2,012,195 |
| 2020-08-11 | 2020-08-07 | 8.295 | 252,596 | +18,520 | 0.00% | 2,095,399 |
| 2020-08-10 | 2020-08-06 | 8.398 | 234,076 | +2,057 | 0.00% | 1,965,655 |
| 2020-08-07 | 2020-08-05 | 8.441 | 232,019 | +7,546 | 0.00% | 1,958,530 |
| 2020-08-06 | 2020-08-04 | 8.500 | 224,473 | +13,032 | 0.00% | 1,907,922 |
| 2020-08-05 | 2020-08-03 | 8.281 | 211,441 | +686 | 0.00% | 1,750,917 |
| 2020-08-04 | 2020-07-31 | 8.281 | 210,755 | +14,404 | 0.00% | 1,745,236 |
| 2020-08-03 | 2020-07-30 | 8.412 | 196,351 | +1,372 | 0.00% | 1,651,722 |
| 2020-07-31 | 2020-07-29 | 8.543 | 194,979 | +4,767 | 0.00% | 1,665,764 |
| 2020-07-29 | 2020-07-27 | 8.631 | 190,212 | -720 | 0.00% | 1,641,677 |
| 2020-07-28 | 2020-07-24 | 8.543 | 190,932 | +8,917 | 0.00% | 1,631,189 |
| 2020-07-27 | 2020-07-23 | 8.689 | 182,015 | +1,372 | 0.00% | 1,581,545 |
| 2020-07-24 | 2020-07-22 | 8.747 | 180,643 | +19,891 | 0.00% | 1,580,158 |
| 2020-07-23 | 2020-07-21 | 8.835 | 160,752 | +8,197 | 0.00% | 1,420,225 |
| 2020-07-22 | 2020-07-20 | 8.879 | 152,555 | +8,917 | 0.00% | 1,354,477 |
| 2020-07-21 | 2020-07-17 | 8.922 | 143,638 | +1,372 | 0.00% | 1,281,589 |
| 2020-07-20 | 2020-07-16 | 8.922 | 142,266 | +851 | 0.00% | 1,269,348 |
| 2020-07-17 | 2020-07-15 | 8.995 | 141,415 | -2,744 | 0.00% | 1,272,063 |
| 2020-07-16 | 2020-07-14 | 9.112 | 144,159 | +11,661 | 0.00% | 1,313,560 |
| 2020-07-15 | 2020-07-13 | 9.199 | 132,498 | +4,081 | 0.00% | 1,218,896 |
| 2020-07-14 | 2020-07-10 | 9.316 | 128,417 | -686 | 0.00% | 1,196,331 |
| 2020-07-13 | 2020-07-09 | 9.491 | 129,103 | +3,225 | 0.00% | 1,225,308 |
| 2020-07-10 | 2020-07-08 | 9.578 | 125,878 | -2,750 | 0.00% | 1,205,711 |
| 2020-07-09 | 2020-07-07 | 9.564 | 128,628 | -67,289 | 0.00% | 1,230,176 |
| 2020-07-08 | 2020-07-06 | 9.506 | 195,917 | +25,798 | 0.00% | 1,862,292 |
| 2020-07-07 | 2020-07-03 | 8.952 | 170,119 | -720 | 0.00% | 1,522,822 |
| 2020-07-06 | 2020-07-02 | 8.879 | 170,839 | +11,214 | 0.00% | 1,516,814 |
| 2020-07-03 | 2020-06-30 | 9.681 | 159,625 | +16,428 | 0.00% | 1,545,338 |
| 2020-07-02 | 2020-06-29 | 9.619 | 143,197 | -1,760 | 0.00% | 1,377,453 |
| 2020-06-30 | 2020-06-26 | 9.527 | 144,957 | +2,591 | 0.00% | 1,380,954 |
| 2020-06-29 | 2020-06-24 | 9.604 | 142,366 | -1,943 | 0.00% | 1,367,262 |
| 2020-06-26 | 2020-06-23 | 9.666 | 144,309 | -14,896 | 0.00% | 1,394,834 |
| 2020-06-24 | 2020-06-22 | 9.573 | 159,205 | +14,896 | 0.00% | 1,524,064 |
| 2020-06-23 | 2020-06-19 | 9.666 | 144,309 | -7,837 | 0.00% | 1,394,834 |
| 2020-06-22 | 2020-06-18 | 9.527 | 152,146 | +6,477 | 0.00% | 1,449,441 |
| 2020-06-19 | 2020-06-17 | 9.588 | 145,669 | -1,141 | 0.00% | 1,396,734 |
| 2020-06-18 | 2020-06-16 | 9.604 | 146,810 | -3,239 | 0.00% | 1,409,941 |
| 2020-06-17 | 2020-06-15 | 9.480 | 150,049 | +8,420 | 0.00% | 1,422,514 |
| 2020-06-16 | 2020-06-12 | 9.573 | 141,629 | +8,413 | 0.00% | 1,355,810 |
| 2020-06-15 | 2020-06-11 | 9.696 | 133,216 | +3,238 | 0.00% | 1,291,728 |
| 2020-06-12 | 2020-06-10 | 9.866 | 129,978 | -13,018 | 0.00% | 1,282,406 |
| 2020-06-11 | 2020-06-09 | 9.789 | 142,996 | +1,363 | 0.00% | 1,399,807 |
| 2020-06-10 | 2020-06-08 | 9.712 | 141,633 | -648 | 0.00% | 1,375,530 |
| 2020-06-09 | 2020-06-05 | 9.866 | 142,281 | -6,606 | 0.00% | 1,403,792 |
| 2020-06-08 | 2020-06-04 | 9.789 | 148,887 | +3,239 | 0.00% | 1,457,474 |
| 2020-06-05 | 2020-06-03 | 9.820 | 145,648 | +3,206 | 0.00% | 1,430,265 |
| 2020-06-04 | 2020-06-02 | 9.743 | 142,442 | -8,485 | 0.00% | 1,387,785 |
| 2020-06-03 | 2020-06-01 | 9.712 | 150,927 | -2,007 | 0.00% | 1,465,793 |
| 2020-06-02 | 2020-05-29 | 9.403 | 152,934 | +1,295 | 0.00% | 1,438,058 |
| 2020-06-01 | 2020-05-28 | 9.542 | 151,639 | -8,452 | 0.00% | 1,446,953 |
| 2020-05-29 | 2020-05-27 | 9.403 | 160,091 | -3,238 | 0.00% | 1,505,356 |
| 2020-05-28 | 2020-05-26 | 9.434 | 163,329 | +9,067 | 0.00% | 1,540,847 |
| 2020-05-27 | 2020-05-25 | 9.403 | 154,262 | -27,202 | 0.00% | 1,450,545 |
| 2020-05-26 | 2020-05-22 | 9.295 | 181,464 | +38,860 | 0.00% | 1,686,716 |
| 2020-05-25 | 2020-05-21 | 9.681 | 142,604 | +615 | 0.00% | 1,380,556 |
| 2020-05-22 | 2020-05-20 | 9.681 | 141,989 | -70,627 | 0.00% | 1,374,603 |
| 2020-05-21 | 2020-05-19 | 9.619 | 212,616 | +23 | 0.00% | 2,045,215 |
| 2020-05-20 | 2020-05-18 | 9.480 | 212,593 | -1,295 | 0.00% | 2,015,451 |
| 2020-05-19 | 2020-05-15 | 9.419 | 213,888 | +73,153 | 0.00% | 2,014,518 |
| 2020-05-18 | 2020-05-14 | 9.403 | 140,735 | +1,263 | 0.00% | 1,323,349 |
| 2020-05-15 | 2020-05-13 | 9.496 | 139,472 | +1,027 | 0.00% | 1,324,394 |
| 2020-05-14 | 2020-05-12 | 9.511 | 138,445 | +1,295 | 0.00% | 1,316,779 |
| 2020-05-13 | 2020-05-11 | 9.604 | 137,150 | -1,226 | 0.00% | 1,317,168 |
| 2020-05-12 | 2020-05-08 | 9.511 | 138,376 | -7,189 | 0.00% | 1,316,123 |
| 2020-05-11 | 2020-05-07 | 9.388 | 145,565 | +5,829 | 0.00% | 1,366,518 |
| 2020-05-08 | 2020-05-06 | 9.465 | 139,736 | -1,956 | 0.00% | 1,322,585 |
| 2020-05-07 | 2020-05-05 | 9.403 | 141,692 | +1,231 | 0.00% | 1,332,348 |
| 2020-05-05 | 2020-04-29 | 9.758 | 140,461 | -3,886 | 0.00% | 1,370,654 |
| 2020-05-04 | 2020-04-28 | 9.650 | 144,347 | -6,659 | 0.00% | 1,392,973 |
| 2020-04-29 | 2020-04-27 | 9.527 | 151,006 | -745 | 0.00% | 1,438,581 |
| 2020-04-28 | 2020-04-24 | 9.280 | 151,751 | -97 | 0.00% | 1,408,189 |
| 2020-04-27 | 2020-04-23 | 9.295 | 151,848 | -33 | 0.00% | 1,411,434 |
| 2020-04-24 | 2020-04-22 | 9.280 | 151,881 | +648 | 0.00% | 1,409,395 |
| 2020-04-23 | 2020-04-21 | 9.264 | 151,233 | +673 | 0.00% | 1,401,047 |
| 2020-04-22 | 2020-04-20 | 9.403 | 150,560 | +2,591 | 0.00% | 1,415,735 |
| 2020-04-21 | 2020-04-17 | 9.449 | 147,969 | +3,174 | 0.00% | 1,398,225 |
| 2020-04-20 | 2020-04-16 | 9.419 | 144,795 | +3,393 | 0.00% | 1,363,761 |
| 2020-04-17 | 2020-04-15 | 9.588 | 141,402 | +1,347 | 0.00% | 1,355,820 |
| 2020-04-16 | 2020-04-14 | 9.681 | 140,055 | +2,591 | 0.00% | 1,355,879 |
| 2020-04-15 | 2020-04-09 | 9.681 | 137,464 | +197 | 0.00% | 1,330,796 |
| 2020-04-14 | 2020-04-08 | 9.619 | 137,267 | -3,886 | 0.00% | 1,320,411 |
| 2020-04-09 | 2020-04-07 | 9.727 | 141,153 | +1,788 | 0.00% | 1,373,048 |
| 2020-04-08 | 2020-04-06 | 9.604 | 139,365 | +2,558 | 0.00% | 1,338,440 |
| 2020-04-07 | 2020-04-03 | 9.465 | 136,807 | -33 | 0.00% | 1,294,863 |
| 2020-04-06 | 2020-04-02 | 9.604 | 136,840 | +1,943 | 0.00% | 1,314,191 |
| 2020-04-02 | 2020-03-31 | 9.789 | 134,897 | -71 | 0.00% | 1,320,525 |
| 2020-04-01 | 2020-03-30 | 9.635 | 134,968 | -1,243 | 0.00% | 1,300,380 |
| 2020-03-31 | 2020-03-27 | 9.712 | 136,211 | +32 | 0.00% | 1,322,872 |
| 2020-03-30 | 2020-03-26 | 9.666 | 136,179 | -65 | 0.00% | 1,316,253 |
| 2020-03-27 | 2020-03-25 | 9.774 | 136,244 | -1,438 | 0.00% | 1,331,607 |
| 2020-03-26 | 2020-03-24 | 9.681 | 137,682 | -5,097 | 0.00% | 1,332,906 |
| 2020-03-25 | 2020-03-23 | 9.187 | 142,779 | +72 | 0.00% | 1,311,705 |
| 2020-03-24 | 2020-03-20 | 9.434 | 142,707 | -3,316 | 0.00% | 1,346,299 |
| 2020-03-23 | 2020-03-19 | 9.202 | 146,023 | +3,860 | 0.00% | 1,343,762 |
| 2020-03-20 | 2020-03-18 | 9.264 | 142,163 | -674 | 0.00% | 1,317,021 |
| 2020-03-19 | 2020-03-17 | 9.573 | 142,837 | +881 | 0.00% | 1,367,374 |
| 2020-03-18 | 2020-03-16 | 9.558 | 141,956 | +3,433 | 0.00% | 1,356,748 |
| 2020-03-17 | 2020-03-13 | 9.789 | 138,523 | +6,787 | 0.00% | 1,356,020 |
| 2020-03-16 | 2020-03-12 | 9.774 | 131,736 | +4,683 | 0.00% | 1,287,547 |
| 2020-03-13 | 2020-03-11 | 9.959 | 127,053 | -3,517 | 0.00% | 1,265,318 |
| 2020-03-12 | 2020-03-10 | 9.897 | 130,570 | +423 | 0.00% | 1,292,279 |
| 2020-03-10 | 2020-03-06 | 9.805 | 130,147 | +6,108 | 0.00% | 1,276,036 |
| 2020-03-09 | 2020-03-05 | 10.082 | 124,039 | +213 | 0.00% | 1,250,623 |
| 2020-03-06 | 2020-03-04 | 9.897 | 123,826 | +1,620 | 0.00% | 1,225,532 |
| 2020-03-05 | 2020-03-03 | 9.959 | 122,206 | +2,117 | 0.00% | 1,217,046 |
| 2020-03-04 | 2020-03-02 | 9.944 | 120,089 | -2,422 | 0.00% | 1,194,109 |
| 2020-03-03 | 2020-02-28 | 9.727 | 122,511 | -388 | 0.00% | 1,191,710 |
| 2020-03-02 | 2020-02-27 | 9.944 | 122,899 | +2,033 | 0.00% | 1,222,050 |
| 2020-02-28 | 2020-02-26 | 9.758 | 120,866 | +1,652 | 0.00% | 1,179,441 |
| 2020-02-27 | 2020-02-25 | 9.820 | 119,214 | -505 | 0.00% | 1,170,683 |
| 2020-02-26 | 2020-02-24 | 9.789 | 119,719 | -1,756 | 0.00% | 1,171,945 |
| 2020-02-25 | 2020-02-21 | 9.974 | 121,475 | -2,415 | 0.00% | 1,211,642 |
| 2020-02-24 | 2020-02-20 | 10.113 | 123,890 | +2,111 | 0.00% | 1,252,946 |
| 2020-02-21 | 2020-02-19 | 10.113 | 121,779 | -414 | 0.00% | 1,231,597 |
| 2020-02-20 | 2020-02-18 | 9.990 | 122,193 | +71 | 0.00% | 1,220,690 |
| 2020-02-19 | 2020-02-17 | 10.098 | 122,122 | -1,535 | 0.00% | 1,233,180 |
| 2020-02-18 | 2020-02-14 | 10.052 | 123,657 | -1,710 | 0.00% | 1,242,953 |
| 2020-02-17 | 2020-02-13 | 9.944 | 125,367 | +20,298 | 0.00% | 1,246,591 |
| 2020-02-14 | 2020-02-12 | 10.036 | 105,069 | +15,653 | 0.00% | 1,054,491 |
| 2020-02-13 | 2020-02-11 | 9.928 | 89,416 | -1,832 | 0.00% | 887,730 |
| 2020-02-12 | 2020-02-10 | 9.696 | 91,248 | -344 | 0.00% | 884,785 |
| 2020-02-11 | 2020-02-07 | 9.758 | 91,592 | +2,066 | 0.00% | 893,778 |
| 2020-02-10 | 2020-02-06 | 9.743 | 89,526 | -1,781 | 0.00% | 872,235 |
| 2020-02-07 | 2020-02-05 | 9.496 | 91,307 | +4,676 | 0.00% | 867,030 |
| 2020-02-06 | 2020-02-04 | 9.388 | 86,631 | +7,992 | 0.00% | 813,265 |
| 2020-02-05 | 2020-02-03 | 9.280 | 78,639 | +2,015 | 0.00% | 729,739 |
| 2020-02-04 | 2020-01-31 | 9.187 | 76,624 | +1,593 | 0.00% | 703,942 |
| 2020-02-03 | 2020-01-30 | 9.264 | 75,031 | +2,014 | 0.00% | 695,099 |
| 2020-01-31 | 2020-01-29 | 9.558 | 73,017 | +3,297 | 0.00% | 697,862 |
| 2020-01-30 | 2020-01-24 | 9.928 | 69,720 | +3,277 | 0.00% | 692,187 |
| 2020-01-29 | 2020-01-22 | 10.052 | 66,443 | +1,010 | 0.00% | 667,860 |
| 2020-01-23 | 2020-01-21 | 9.944 | 65,433 | -1,204 | 0.00% | 650,635 |
| 2020-01-22 | 2020-01-20 | 10.268 | 66,637 | +2,221 | 0.00% | 684,214 |
| 2020-01-21 | 2020-01-17 | 10.453 | 64,416 | +3,588 | 0.00% | 673,345 |
| 2020-01-20 | 2020-01-16 | 10.330 | 60,828 | +2,791 | 0.00% | 628,325 |
| 2020-01-17 | 2020-01-15 | 10.391 | 58,037 | +862 | 0.00% | 603,080 |
| 2020-01-16 | 2020-01-14 | 10.422 | 57,175 | -1,244 | 0.00% | 595,888 |
| 2020-01-15 | 2020-01-13 | 10.499 | 58,419 | +195 | 0.00% | 613,364 |
| 2020-01-14 | 2020-01-10 | 10.376 | 58,224 | +757 | 0.00% | 604,124 |
| 2020-01-13 | 2020-01-09 | 10.299 | 57,467 | -448 | 0.00% | 591,833 |
| 2020-01-10 | 2020-01-08 | 10.129 | 57,915 | -394 | 0.00% | 586,610 |
| 2020-01-09 | 2020-01-07 | 10.206 | 58,309 | -628 | 0.00% | 595,103 |
| 2020-01-08 | 2020-01-06 | 10.268 | 58,937 | +1,943 | 0.00% | 605,152 |
| 2020-01-07 | 2020-01-03 | 10.376 | 56,994 | -6,476 | 0.00% | 591,362 |
| 2020-01-06 | 2020-01-02 | 10.499 | 63,470 | -4,534 | 0.00% | 666,396 |
| 2020-01-03 | 2019-12-31 | 10.391 | 68,004 | +3,238 | 0.00% | 706,650 |
| 2020-01-02 | 2019-12-27 | 10.438 | 64,766 | +1,943 | 0.00% | 676,003 |
| 2019-12-30 | 2019-12-24 | 10.237 | 62,823 | -1,295 | 0.00% | 643,113 |
| 2019-12-27 | 2019-12-20 | 10.221 | 64,118 | +7,124 | 0.00% | 655,380 |
| 2019-12-19 | 2019-12-17 | 10.175 | 56,994 | -3,886 | 0.00% | 579,922 |
| 2019-12-18 | 2019-12-16 | 9.974 | 60,880 | -647 | 0.00% | 607,242 |
| 2019-12-17 | 2019-12-13 | 10.052 | 61,527 | +2,590 | 0.00% | 618,446 |
| 2019-12-16 | 2019-12-12 | 9.882 | 58,937 | +5,181 | 0.00% | 582,402 |
| 2019-12-13 | 2019-12-11 | 9.835 | 53,756 | +1,296 | 0.00% | 528,715 |
| 2019-12-12 | 2019-12-10 | 9.743 | 52,460 | -1,943 | 0.00% | 511,108 |
| 2019-12-10 | 2019-12-06 | 9.712 | 54,403 | -1,943 | 0.00% | 528,358 |
| 2019-12-09 | 2019-12-05 | 9.573 | 56,346 | +1,295 | 0.00% | 539,398 |
| 2019-12-06 | 2019-12-04 | 9.527 | 55,051 | +2,591 | 0.00% | 524,451 |
| 2019-12-05 | 2019-12-03 | 9.573 | 52,460 | +1,295 | 0.00% | 502,198 |
| 2019-12-04 | 2019-12-02 | 9.619 | 51,165 | +648 | 0.00% | 492,171 |
| 2019-12-03 | 2019-11-29 | 9.619 | 50,517 | +1,943 | 0.00% | 485,938 |
| 2019-11-29 | 2019-11-27 | 9.913 | 48,574 | +647 | 0.00% | 481,497 |
| 2019-11-28 | 2019-11-26 | 9.882 | 47,927 | -647 | 0.00% | 473,604 |
| 2019-11-27 | 2019-11-25 | 9.882 | 48,574 | +1,295 | 0.00% | 479,997 |
| 2019-11-26 | 2019-11-22 | 9.774 | 47,279 | -648 | 0.00% | 462,090 |
| 2019-11-25 | 2019-11-21 | 9.681 | 47,927 | +1,296 | 0.00% | 463,984 |
| 2019-11-18 | 2019-11-14 | 9.542 | 46,631 | -648 | 0.00% | 444,957 |
| 2019-11-15 | 2019-11-13 | 9.588 | 47,279 | +648 | 0.00% | 453,330 |
| 2019-11-13 | 2019-11-11 | 9.681 | 46,631 | +647 | 0.00% | 451,437 |
| 2019-11-12 | 2019-11-08 | 9.990 | 45,984 | +1,943 | 0.00% | 459,374 |
| 2019-11-08 | 2019-11-06 | 9.959 | 44,041 | -1,295 | 0.00% | 438,603 |
| 2019-11-07 | 2019-11-05 | 10.036 | 45,336 | +648 | 0.00% | 455,000 |
| 2019-11-06 | 2019-11-04 | 10.005 | 44,688 | -648 | 0.00% | 447,117 |
| 2019-11-05 | 2019-11-01 | 9.820 | 45,336 | +648 | 0.00% | 445,200 |
| 2019-11-01 | 2019-10-30 | 9.619 | 44,688 | +29,792 | 0.00% | 429,867 |
| 2019-10-29 | 2019-10-25 | 9.712 | 14,896 | +1,943 | 0.00% | 144,669 |
| 2019-10-21 | 2019-10-17 | 9.743 | 12,953 | +648 | 0.00% | 126,199 |
| 2019-10-18 | 2019-10-16 | 9.696 | 12,305 | -648 | 0.00% | 119,315 |
| 2019-09-17 | 2019-09-13 | 9.635 | 12,953 | +648 | 0.00% | 124,799 |
| 2019-09-10 | 2019-09-06 | 9.310 | 12,305 | -648 | 0.00% | 114,565 |
| 2019-09-05 | 2019-09-03 | 8.863 | 12,953 | +648 | 0.00% | 114,799 |
| 2019-09-03 | 2019-08-30 | 8.986 | 12,305 | -648 | 0.00% | 110,576 |
| 2019-09-02 | 2019-08-29 | 8.909 | 12,953 | +5,829 | 0.00% | 115,399 |
| 2019-08-28 | 2019-08-26 | 8.878 | 7,124 | +6,476 | 0.00% | 63,248 |
| 2019-08-13 | 2019-08-09 | 8.801 | 648 | +648 | 0.00% | 5,703 |
| 2007-06-26 | 2007-06-22 | 15.413 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy