History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MANGO FINANCIAL LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 7.340 0 +0
2025-10-13 2025-10-09 7.290 0 +0
2025-10-10 2025-10-08 7.280 0 +0
2025-10-09 2025-10-06 7.290 0 +0
2025-10-08 2025-10-03 7.370 0 +0
2025-10-06 2025-10-02 7.400 0 +0
2025-10-03 2025-09-30 7.480 0 +0
2025-10-02 2025-09-29 7.480 0 +0
2025-09-30 2025-09-26 7.380 0 +0
2025-09-29 2025-09-25 7.300 0 +0
2025-09-26 2025-09-24 7.470 0 +0
2025-09-25 2025-09-23 7.500 0 +0
2025-09-24 2025-09-22 7.450 0 +0
2025-09-23 2025-09-19 7.610 0 +0
2025-09-22 2025-09-18 7.650 0 +0
2025-09-19 2025-09-17 7.840 0 +0
2025-09-18 2025-09-16 7.770 0 +0
2025-09-17 2025-09-15 7.750 0 +0
2025-09-16 2025-09-12 7.880 0 +0
2025-09-15 2025-09-11 7.880 0 +0
2025-09-12 2025-09-10 7.970 0 +0
2025-09-11 2025-09-09 7.750 0 +0
2025-09-10 2025-09-08 7.630 0 +0
2025-09-09 2025-09-05 7.670 0 +0
2025-09-08 2025-09-04 7.590 0 +0
2025-09-05 2025-09-03 7.630 0 +0
2025-09-04 2025-09-02 7.700 0 +0
2025-09-03 2025-09-01 7.550 0 +0
2025-09-02 2025-08-29 7.510 0 +0
2025-09-01 2025-08-28 7.530 0 +0
2025-08-29 2025-08-27 7.490 0 +0
2025-08-28 2025-08-26 7.550 0 +0
2025-08-27 2025-08-25 7.730 0 +0
2025-08-26 2025-08-22 7.750 0 +0
2025-08-25 2025-08-21 7.740 0 +0
2025-08-22 2025-08-20 7.750 0 +0
2025-08-21 2025-08-19 7.710 0 +0
2025-08-20 2025-08-18 7.710 0 +0
2025-08-19 2025-08-15 7.800 0 +0
2025-08-18 2025-08-14 7.980 0 +0
2025-08-15 2025-08-13 8.020 0 +0
2025-08-14 2025-08-12 7.950 0 +0
2025-08-13 2025-08-11 7.930 0 +0
2025-08-12 2025-08-08 7.940 0 +0
2025-08-11 2025-08-07 8.030 0 +0
2025-08-08 2025-08-06 7.930 0 +0
2025-08-07 2025-08-05 8.000 0 +0
2025-08-06 2025-08-04 7.920 0 +0
2025-08-05 2025-08-01 7.890 0 +0
2025-08-04 2025-07-31 8.050 0 +0
2025-08-01 2025-07-30 8.190 0 +0
2025-07-31 2025-07-29 8.190 0 +0
2025-07-30 2025-07-28 8.340 0 +0
2025-07-29 2025-07-25 8.300 0 +0
2025-07-28 2025-07-24 8.420 0 +0
2025-07-25 2025-07-23 8.380 0 +0
2025-07-24 2025-07-22 8.270 0 +0
2025-07-23 2025-07-21 8.370 0 +0
2025-07-22 2025-07-18 8.470 0 +0
2025-07-21 2025-07-17 8.310 0 +0
2025-07-18 2025-07-16 8.390 0 +0
2025-07-17 2025-07-15 8.420 0 +0
2025-07-16 2025-07-14 8.410 0 +0
2025-07-15 2025-07-11 8.350 0 +0
2025-07-14 2025-07-10 8.480 0 +0
2025-07-11 2025-07-09 8.220 0 +0
2025-07-10 2025-07-08 8.240 0 +0
2025-07-09 2025-07-07 8.200 0 +0
2025-07-08 2025-07-04 8.210 0 +0
2025-07-07 2025-07-03 8.150 0 +0
2025-07-04 2025-07-02 8.150 0 +0
2025-07-03 2025-06-30 7.920 0 +0
2025-07-02 2025-06-27 8.030 0 +0
2025-06-30 2025-06-26 8.120 0 +0
2025-06-27 2025-06-25 8.110 0 +0
2025-06-26 2025-06-24 8.000 0 +0
2025-06-25 2025-06-23 7.800 0 +0
2025-06-24 2025-06-20 7.730 0 +0
2025-06-23 2025-06-19 7.480 0 +0
2025-06-20 2025-06-18 7.650 0 +0
2025-06-19 2025-06-17 7.650 0 +0
2025-06-18 2025-06-16 7.780 0 +0
2025-06-17 2025-06-13 7.630 0 +0
2025-06-16 2025-06-12 7.640 0 +0
2025-06-13 2025-06-11 7.650 0 +0
2025-06-12 2025-06-10 7.490 0 +0
2025-06-11 2025-06-09 7.440 0 +0
2025-06-10 2025-06-06 7.280 0 +0
2025-06-09 2025-06-05 7.300 0 +0
2025-06-06 2025-06-04 7.220 0 +0
2025-06-05 2025-06-03 7.160 0 +0
2025-06-04 2025-06-02 6.920 0 +0
2025-06-03 2025-05-30 7.040 0 +0
2025-06-02 2025-05-29 7.020 0 +0
2025-05-30 2025-05-28 7.000 0 +0
2025-05-29 2025-05-27 7.010 0 +0
2025-05-28 2025-05-26 7.020 0 +0
2025-05-27 2025-05-23 7.030 0 +0
2025-05-26 2025-05-22 6.970 0 +0
2025-05-23 2025-05-21 6.970 0 +0
2025-05-22 2025-05-20 6.930 0 +0
2025-05-21 2025-05-19 6.850 0 +0
2025-05-20 2025-05-16 6.920 0 +0
2025-05-19 2025-05-15 6.930 0 +0
2025-05-16 2025-05-14 6.900 0 +0
2025-05-15 2025-05-13 6.760 0 +0
2025-05-14 2025-05-12 6.750 0 +0
2025-05-13 2025-05-09 6.650 0 +0
2025-05-12 2025-05-08 6.610 0 +0
2025-05-09 2025-05-07 6.550 0 +0
2025-05-08 2025-05-06 6.420 0 +0
2025-05-07 2025-05-02 6.380 0 +0
2025-05-06 2025-04-30 6.380 0 +0
2025-05-02 2025-04-29 7.019 0 +0
2025-04-30 2025-04-28 7.102 0 +0
2025-04-29 2025-04-25 7.050 0 +0
2025-04-28 2025-04-24 7.071 0 +0
2025-04-25 2025-04-23 7.040 0 +0
2025-04-24 2025-04-22 6.968 0 +0
2025-04-23 2025-04-17 6.895 0 +0
2025-04-22 2025-04-16 6.771 0 +0
2025-04-17 2025-04-15 6.854 0 +0
2025-04-16 2025-04-14 6.823 0 +0
2025-04-15 2025-04-11 6.688 0 +0
2025-04-14 2025-04-10 6.420 0 +0
2025-04-11 2025-04-09 6.337 0 +0
2025-04-10 2025-04-08 6.430 0 +0
2025-04-09 2025-04-07 6.492 0 +0
2025-04-08 2025-04-03 7.143 0 +0
2025-04-07 2025-04-02 7.164 0 +0
2025-04-03 2025-04-01 7.143 0 +0
2025-04-02 2025-03-31 7.112 0 +0
2025-04-01 2025-03-28 6.926 0 +0
2025-03-31 2025-03-27 6.978 0 +0
2025-03-28 2025-03-26 7.050 0 +0
2025-03-27 2025-03-25 7.102 0 +0
2025-03-26 2025-03-24 7.216 0 +0
2025-03-25 2025-03-21 7.102 0 +0
2025-03-24 2025-03-20 7.133 0 +0
2025-03-21 2025-03-19 7.216 0 +0
2025-03-20 2025-03-18 7.195 0 +0
2025-03-19 2025-03-17 7.081 0 +0
2025-03-18 2025-03-14 7.061 0 +0
2025-03-17 2025-03-13 6.916 0 +0
2025-03-14 2025-03-12 6.875 0 +0
2025-03-13 2025-03-11 6.875 0 +0
2025-03-12 2025-03-10 6.916 0 +0
2025-03-11 2025-03-07 6.988 0 +0
2025-03-10 2025-03-06 7.061 0 +0
2025-03-07 2025-03-05 7.009 0 +0
2025-03-06 2025-03-04 6.854 0 +0
2025-03-05 2025-03-03 6.833 0 +0
2025-03-04 2025-02-28 6.813 0 +0
2025-03-03 2025-02-27 6.926 0 +0
2025-02-28 2025-02-26 6.947 0 +0
2025-02-27 2025-02-25 6.844 0 +0
2025-02-26 2025-02-24 6.947 0 +0
2025-02-25 2025-02-21 6.957 0 +0
2025-02-24 2025-02-20 6.947 0 +0
2025-02-21 2025-02-19 6.957 0 +0
2025-02-20 2025-02-18 6.968 0 +0
2025-02-19 2025-02-17 6.906 0 +0
2025-02-18 2025-02-14 6.844 0 +0
2025-02-17 2025-02-13 6.750 0 +0
2025-02-14 2025-02-12 6.802 0 +0
2025-02-13 2025-02-11 6.616 0 +0
2025-02-12 2025-02-10 6.595 0 +0
2025-02-11 2025-02-07 6.513 0 +0
2025-02-10 2025-02-06 6.554 0 +0
2025-02-07 2025-02-05 6.533 0 +0
2025-02-06 2025-02-04 6.626 0 +0
2025-02-05 2025-02-03 6.523 0 +0
2025-02-04 2025-01-28 6.544 0 +0
2025-02-03 2025-01-24 6.554 0 +0
2025-01-27 2025-01-23 6.451 0 +0
2025-01-24 2025-01-22 6.285 0 +0
2025-01-23 2025-01-21 6.378 0 +0
2025-01-22 2025-01-20 6.306 0 +0
2025-01-21 2025-01-17 6.223 0 +0
2025-01-20 2025-01-16 6.316 0 +0
2025-01-17 2025-01-15 6.234 0 +0
2025-01-16 2025-01-14 6.172 0 +0
2025-01-15 2025-01-13 6.079 0 +0
2025-01-14 2025-01-10 6.110 0 +0
2025-01-13 2025-01-09 6.151 0 +0
2025-01-10 2025-01-08 6.234 0 +0
2025-01-09 2025-01-07 6.223 0 +0
2025-01-08 2025-01-06 6.234 0 +0
2025-01-07 2025-01-03 6.234 0 +0
2025-01-06 2025-01-02 6.244 0 +0
2025-01-03 2024-12-31 6.927 0 +0
2025-01-02 2024-12-27 6.916 0 +0
2024-12-30 2024-12-24 6.937 0 +0
2024-12-27 2024-12-20 6.649 0 +0
2024-12-23 2024-12-19 6.691 0 +0
2024-12-20 2024-12-18 6.713 0 +0
2024-12-19 2024-12-17 6.691 0 +0
2024-12-18 2024-12-16 6.713 0 +0
2024-12-17 2024-12-13 6.670 0 +0
2024-12-16 2024-12-12 6.745 0 +0
2024-12-13 2024-12-11 6.659 0 +0
2024-12-12 2024-12-10 6.681 0 +0
2024-12-11 2024-12-09 6.691 0 +0
2024-12-10 2024-12-06 6.585 0 +0
2024-12-09 2024-12-05 6.488 0 +0
2024-12-06 2024-12-04 6.510 0 +0
2024-12-05 2024-12-03 6.446 0 +0
2024-12-04 2024-12-02 6.317 0 +0
2024-12-03 2024-11-29 6.253 0 +0
2024-12-02 2024-11-28 6.253 0 +0
2024-11-29 2024-11-27 6.307 0 +0
2024-11-28 2024-11-26 6.243 0 +0
2024-11-27 2024-11-25 6.243 0 +0
2024-11-26 2024-11-22 6.275 0 +0
2024-11-25 2024-11-21 6.360 0 +0
2024-11-22 2024-11-20 6.403 0 +0
2024-11-21 2024-11-19 6.435 0 +0
2024-11-20 2024-11-18 6.446 0 +0
2024-11-19 2024-11-15 6.264 0 +0
2024-11-18 2024-11-14 6.243 0 +0
2024-11-15 2024-11-13 6.339 0 +0
2024-11-14 2024-11-12 6.360 0 +0
2024-11-13 2024-11-11 6.467 0 +0
2024-11-12 2024-11-08 6.627 0 +0
2024-11-11 2024-11-07 6.649 0 +0
2024-11-08 2024-11-06 6.499 0 +0
2024-11-07 2024-11-05 6.606 0 +0
2024-11-06 2024-11-04 6.520 0 +0
2024-11-05 2024-11-01 6.585 0 +0
2024-11-04 2024-10-31 6.446 0 +0
2024-11-01 2024-10-30 6.381 0 +0
2024-10-31 2024-10-29 6.467 0 +0
2024-10-30 2024-10-28 6.499 0 +0
2024-10-29 2024-10-25 6.510 0 +0
2024-10-28 2024-10-24 6.574 0 +0
2024-10-25 2024-10-23 6.552 0 +0
2024-10-24 2024-10-22 6.510 0 +0
2024-10-23 2024-10-21 6.478 0 +0
2024-10-22 2024-10-18 6.574 0 +0
2024-10-21 2024-10-17 6.403 0 +0
2024-10-18 2024-10-16 6.488 0 +0
2024-10-17 2024-10-15 6.446 0 +0
2024-10-16 2024-10-14 6.574 0 +0
2024-10-15 2024-10-10 6.424 0 +0
2024-10-14 2024-10-09 6.125 0 +0
2024-10-10 2024-10-08 6.221 0 +0
2024-10-09 2024-10-07 6.606 0 +0
2024-10-08 2024-10-04 6.531 0 +0
2024-10-07 2024-10-03 6.478 0 +0
2024-10-04 2024-10-02 6.542 0 +0
2024-10-03 2024-09-30 6.285 0 +0
2024-10-02 2024-09-27 6.403 0 +0
2024-09-30 2024-09-26 6.627 0 +0
2024-09-27 2024-09-25 6.467 0 +0
2024-09-26 2024-09-24 6.339 0 +0
2024-09-25 2024-09-23 6.050 0 +0
2024-09-24 2024-09-20 5.965 0 +0
2024-09-23 2024-09-19 5.943 0 +0
2024-09-20 2024-09-17 5.954 0 +0
2024-09-19 2024-09-16 5.826 0 +0
2024-09-17 2024-09-13 5.826 0 +0
2024-09-16 2024-09-12 5.729 0 +0
2024-09-13 2024-09-11 5.697 0 +0
2024-09-12 2024-09-10 5.783 0 +0
2024-09-11 2024-09-09 5.708 0 +0
2024-09-10 2024-09-05 5.729 0 +0
2024-09-09 2024-09-04 5.783 0 +0
2024-09-05 2024-09-03 5.751 0 +0
2024-09-04 2024-09-02 5.804 0 +0
2024-09-03 2024-08-30 5.900 0 +0
2024-09-02 2024-08-29 6.018 0 +0
2024-08-30 2024-08-28 6.221 0 +0
2024-08-29 2024-08-27 6.243 0 +0
2024-08-28 2024-08-26 6.136 0 +0
2024-08-27 2024-08-23 6.125 0 +0
2024-08-26 2024-08-22 6.104 0 +0
2024-08-23 2024-08-21 6.039 0 +0
2024-08-22 2024-08-20 6.093 0 +0
2024-08-21 2024-08-19 6.071 0 +0
2024-08-20 2024-08-16 6.029 0 +0
2024-08-19 2024-08-15 5.965 0 +0
2024-08-16 2024-08-14 5.890 0 +0
2024-08-15 2024-08-13 5.911 0 +0
2024-08-14 2024-08-12 5.933 0 +0
2024-08-13 2024-08-09 5.847 0 +0
2024-08-12 2024-08-08 5.836 0 +0
2024-08-09 2024-08-07 5.794 0 +0
2024-08-08 2024-08-06 5.708 0 +0
2024-08-07 2024-08-05 5.676 0 +0
2024-08-06 2024-08-02 5.772 0 +0
2024-08-05 2024-08-01 5.836 0 +0
2024-08-02 2024-07-31 5.847 0 +0
2024-08-01 2024-07-30 5.804 0 +0
2024-07-31 2024-07-29 5.836 0 +0
2024-07-30 2024-07-26 5.761 0 +0
2024-07-29 2024-07-25 5.794 0 +0
2024-07-26 2024-07-24 5.879 0 +0
2024-07-25 2024-07-23 5.858 0 +0
2024-07-24 2024-07-22 5.794 0 +0
2024-07-23 2024-07-19 5.708 0 +0
2024-07-22 2024-07-18 5.858 0 +0
2024-07-19 2024-07-17 5.836 0 +0
2024-07-18 2024-07-16 5.847 0 +0
2024-07-17 2024-07-15 6.007 0 +0
2024-07-16 2024-07-12 6.050 0 +0
2024-07-15 2024-07-11 5.911 0 +0
2024-07-12 2024-07-10 5.804 0 +0
2024-07-11 2024-07-09 5.751 0 +0
2024-07-10 2024-07-08 5.740 0 +0
2024-07-09 2024-07-05 5.729 0 +0
2024-07-08 2024-07-04 5.922 0 +0
2024-07-05 2024-07-03 6.707 0 +0
2024-07-04 2024-07-02 6.776 0 +0
2024-07-03 2024-06-28 6.672 0 +0
2024-07-02 2024-06-27 6.614 0 +0
2024-06-28 2024-06-26 6.695 0 +0
2024-06-27 2024-06-25 6.707 0 +0
2024-06-26 2024-06-24 6.684 0 +0
2024-06-25 2024-06-21 6.603 0 +0
2024-06-24 2024-06-20 6.695 0 +0
2024-06-21 2024-06-19 6.718 0 +0
2024-06-20 2024-06-18 6.487 0 +0
2024-06-19 2024-06-17 6.394 0 +0
2024-06-18 2024-06-14 6.360 0 +0
2024-06-17 2024-06-13 6.371 0 +0
2024-06-14 2024-06-12 6.348 0 +0
2024-06-13 2024-06-11 6.406 0 +0
2024-06-12 2024-06-07 6.545 0 +0
2024-06-11 2024-06-06 6.464 0 +0
2024-06-07 2024-06-05 6.475 0 +0
2024-06-06 2024-06-04 6.487 0 +0
2024-06-05 2024-06-03 6.499 0 +0
2024-06-04 2024-05-31 6.406 0 +0
2024-06-03 2024-05-30 6.475 0 +0
2024-05-31 2024-05-29 6.579 0 +0
2024-05-30 2024-05-28 6.753 0 +0
2024-05-29 2024-05-27 6.741 0 +0
2024-05-28 2024-05-24 6.718 0 +0
2024-05-27 2024-05-23 6.764 0 +0
2024-05-24 2024-05-22 6.811 0 +0
2024-05-23 2024-05-21 6.788 0 +0
2024-05-22 2024-05-20 6.822 0 +0
2024-05-21 2024-05-17 6.764 0 +0
2024-05-20 2024-05-16 6.822 0 +0
2024-05-17 2024-05-14 6.429 0 +0
2024-05-16 2024-05-13 6.510 0 +0
2024-05-14 2024-05-10 6.522 0 +0
2024-05-13 2024-05-09 6.105 0 +0
2024-05-10 2024-05-08 6.013 0 +0
2024-05-09 2024-05-07 6.059 0 +0
2024-05-08 2024-05-06 6.036 0 +0
2024-05-07 2024-05-03 5.990 0 +0
2024-05-06 2024-05-02 5.932 0 +0
2024-05-03 2024-04-30 5.897 0 +0
2024-05-02 2024-04-29 5.863 0 +0
2024-04-30 2024-04-26 5.747 0 +0
2024-04-29 2024-04-25 5.770 0 +0
2024-04-26 2024-04-24 5.701 0 +0
2024-04-25 2024-04-23 5.678 0 +0
2024-04-24 2024-04-22 5.666 0 +0
2024-04-23 2024-04-19 5.631 0 +0
2024-04-22 2024-04-18 5.620 0 +0
2024-04-19 2024-04-17 5.527 0 +0
2024-04-18 2024-04-16 5.504 0 +0
2024-04-17 2024-04-15 5.573 0 +0
2024-04-16 2024-04-12 5.550 0 +0
2024-04-15 2024-04-11 5.654 0 +0
2024-04-12 2024-04-10 5.689 0 +0
2024-04-11 2024-04-09 5.643 0 +0
2024-04-10 2024-04-08 5.608 0 +0
2024-04-09 2024-04-05 5.562 0 +0
2024-04-08 2024-04-03 5.573 0 +0
2024-04-05 2024-04-02 5.608 0 +0
2024-04-03 2024-03-28 5.458 0 +0
2024-04-02 2024-03-27 5.550 0 +0
2024-03-28 2024-03-26 5.631 0 +0
2024-03-27 2024-03-25 5.539 0 +0
2024-03-26 2024-03-22 5.550 0 +0
2024-03-25 2024-03-21 5.608 0 +0
2024-03-22 2024-03-20 5.458 0 +0
2024-03-21 2024-03-19 5.469 0 +0
2024-03-20 2024-03-18 5.527 0 +0
2024-03-19 2024-03-15 5.527 0 +0
2024-03-18 2024-03-14 5.608 0 +0
2024-03-15 2024-03-13 5.643 0 +0
2024-03-14 2024-03-12 5.701 0 +0
2024-03-13 2024-03-11 5.620 0 +0
2024-03-12 2024-03-08 5.620 0 +0
2024-03-11 2024-03-07 5.573 0 +0
2024-03-08 2024-03-06 5.597 0 +0
2024-03-07 2024-03-05 5.550 0 +0
2024-03-06 2024-03-04 5.608 0 +0
2024-03-05 2024-03-01 5.643 0 +0
2024-03-04 2024-02-29 5.643 0 +0
2024-03-01 2024-02-28 5.631 0 +0
2024-02-29 2024-02-27 5.712 0 +0
2024-02-28 2024-02-26 5.654 0 +0
2024-02-27 2024-02-23 5.758 0 +0
2024-02-26 2024-02-22 5.735 0 +0
2024-02-23 2024-02-21 5.631 0 +0
2024-02-22 2024-02-20 5.550 0 +0
2024-02-21 2024-02-19 5.469 0 +0
2024-02-20 2024-02-16 5.458 0 +0
2024-02-19 2024-02-15 5.423 0 +0
2024-02-16 2024-02-14 5.388 0 +0
2024-02-15 2024-02-09 5.331 0 +0
2024-02-14 2024-02-07 5.458 0 +0
2024-02-08 2024-02-06 5.504 0 +0
2024-02-07 2024-02-05 5.331 0 +0
2024-02-06 2024-02-02 5.331 0 +0
2024-02-05 2024-02-01 5.342 0 +0
2024-02-02 2024-01-31 5.365 0 +0
2024-02-01 2024-01-30 5.377 0 +0
2024-01-31 2024-01-29 5.423 0 +0
2024-01-30 2024-01-26 5.388 0 +0
2024-01-29 2024-01-25 5.388 0 +0
2024-01-26 2024-01-24 5.296 0 +0
2024-01-25 2024-01-23 5.099 0 +0
2024-01-24 2024-01-22 4.995 0 +0
2024-01-23 2024-01-19 5.076 0 +0
2024-01-22 2024-01-18 5.053 0 +0
2024-01-19 2024-01-17 5.018 0 +0
2024-01-18 2024-01-16 5.146 0 +0
2024-01-17 2024-01-15 5.238 0 +0
2024-01-16 2024-01-12 5.261 0 +0
2024-01-15 2024-01-11 5.250 0 +0
2024-01-12 2024-01-10 5.227 0 +0
2024-01-11 2024-01-09 5.227 0 +0
2024-01-10 2024-01-08 5.203 0 +0
2024-01-09 2024-01-05 5.284 0 +0
2024-01-08 2024-01-04 5.319 0 +0
2024-01-05 2024-01-03 5.284 0 +0
2024-01-04 2024-01-02 5.250 0 +0
2024-01-03 2023-12-29 5.377 0 +0
2024-01-02 2023-12-28 5.354 0 +0
2023-12-29 2023-12-27 5.273 0 +0
2023-12-28 2023-12-22 5.215 0 +0
2023-12-27 2023-12-21 5.215 0 +0
2023-12-22 2023-12-20 5.180 0 +0
2023-12-21 2023-12-19 5.192 0 +0
2023-12-20 2023-12-18 5.215 0 +0
2023-12-19 2023-12-15 5.250 0 +0
2023-12-18 2023-12-14 5.180 0 +0
2023-12-15 2023-12-13 5.180 0 +0
2023-12-14 2023-12-12 5.203 0 +0
2023-12-13 2023-12-11 5.123 0 +0
2023-12-12 2023-12-08 5.134 0 +0
2023-12-11 2023-12-07 5.146 0 +0
2023-12-08 2023-12-06 5.134 0 +0
2023-12-07 2023-12-05 5.111 0 +0
2023-12-06 2023-12-04 5.169 0 +0
2023-12-05 2023-12-01 5.157 0 +0
2023-12-04 2023-11-30 5.227 0 +0
2023-12-01 2023-11-29 5.180 0 +0
2023-11-30 2023-11-28 5.261 0 +0
2023-11-29 2023-11-27 5.273 0 +0
2023-11-28 2023-11-24 5.273 0 +0
2023-11-27 2023-11-23 5.365 0 +0
2023-11-24 2023-11-22 5.308 0 +0
2023-11-23 2023-11-21 5.296 0 +0
2023-11-22 2023-11-20 5.342 0 +0
2023-11-21 2023-11-17 5.238 0 +0
2023-11-20 2023-11-16 5.308 0 +0
2023-11-17 2023-11-15 5.354 0 +0
2023-11-16 2023-11-14 5.192 0 +0
2023-11-15 2023-11-13 5.169 0 +0
2023-11-14 2023-11-10 5.099 0 +0
2023-11-13 2023-11-09 5.157 0 +0
2023-11-10 2023-11-08 5.134 0 +0
2023-11-09 2023-11-07 5.157 0 +0
2023-11-08 2023-11-06 5.273 0 +0
2023-11-07 2023-11-03 5.261 0 +0
2023-11-06 2023-11-02 5.192 0 +0
2023-11-03 2023-11-01 5.169 0 +0
2023-11-02 2023-10-31 5.134 0 +0
2023-11-01 2023-10-30 5.180 0 +0
2023-10-31 2023-10-27 5.273 0 +0
2023-10-30 2023-10-26 5.238 0 +0
2023-10-27 2023-10-25 5.180 0 +0
2023-10-26 2023-10-24 5.169 0 +0
2023-10-25 2023-10-20 5.261 0 +0
2023-10-24 2023-10-19 5.261 0 +0
2023-10-20 2023-10-18 5.377 0 +0
2023-10-19 2023-10-17 5.412 0 +0
2023-10-18 2023-10-16 5.354 0 +0
2023-10-17 2023-10-13 5.365 0 +0
2023-10-16 2023-10-12 5.423 0 +0
2023-10-13 2023-10-11 5.134 0 +0
2023-10-12 2023-10-10 5.099 0 +0
2023-10-11 2023-10-09 5.053 0 +0
2023-10-10 2023-10-06 5.042 0 +0
2023-10-09 2023-10-05 4.937 0 +0
2023-10-06 2023-10-04 4.926 0 +0
2023-10-05 2023-10-03 4.903 0 +0
2023-10-04 2023-09-29 5.111 0 +0
2023-10-03 2023-09-28 5.042 0 +0
2023-09-29 2023-09-27 5.099 0 +0
2023-09-28 2023-09-26 5.053 0 +0
2023-09-27 2023-09-25 5.088 0 +0
2023-09-26 2023-09-22 5.157 0 +0
2023-09-25 2023-09-21 5.099 0 +0
2023-09-22 2023-09-20 5.134 0 +0
2023-09-21 2023-09-19 5.123 0 +0
2023-09-20 2023-09-18 5.042 0 +0
2023-09-19 2023-09-15 5.099 0 +0
2023-09-18 2023-09-14 5.065 0 +0
2023-09-15 2023-09-13 5.007 0 +0
2023-09-14 2023-09-12 4.972 0 +0
2023-09-13 2023-09-11 4.984 0 +0
2023-09-12 2023-09-07 4.961 0 +0
2023-09-11 2023-09-06 5.007 0 +0
2023-09-07 2023-09-05 4.949 0 +0
2023-09-06 2023-09-04 5.018 0 +0
2023-09-05 2023-08-31 4.857 0 +0
2023-09-04 2023-08-30 4.845 0 +0
2023-08-31 2023-08-29 4.857 0 +0
2023-08-30 2023-08-28 4.787 0 +0
2023-08-29 2023-08-25 4.741 0 +0
2023-08-28 2023-08-24 4.752 0 +0
2023-08-25 2023-08-23 4.729 0 +0
2023-08-24 2023-08-22 4.695 0 +0
2023-08-23 2023-08-21 4.648 0 +0
2023-08-22 2023-08-18 4.718 0 +0
2023-08-21 2023-08-17 4.741 0 +0
2023-08-18 2023-08-16 4.764 0 +0
2023-08-17 2023-08-15 4.845 0 +0
2023-08-16 2023-08-14 4.857 0 +0
2023-08-15 2023-08-11 4.937 0 +0
2023-08-14 2023-08-10 4.972 0 +0
2023-08-11 2023-08-09 4.984 0 +0
2023-08-10 2023-08-08 4.937 0 +0
2023-08-09 2023-08-07 4.984 0 +0
2023-08-08 2023-08-04 5.007 0 +0
2023-08-07 2023-08-03 5.007 0 +0
2023-08-04 2023-08-02 5.030 0 +0
2023-08-03 2023-08-01 5.192 0 +0
2023-08-02 2023-07-31 5.238 0 +0
2023-08-01 2023-07-28 5.180 0 +0
2023-07-31 2023-07-27 5.111 0 +0
2023-07-28 2023-07-26 5.076 0 +0
2023-07-27 2023-07-25 5.123 0 +0
2023-07-26 2023-07-24 4.937 0 +0
2023-07-25 2023-07-21 5.018 0 +0
2023-07-24 2023-07-20 4.984 0 +0
2023-07-21 2023-07-19 4.961 0 +0
2023-07-20 2023-07-18 4.961 0 +0
2023-07-19 2023-07-14 5.076 0 +0
2023-07-18 2023-07-13 5.076 0 +0
2023-07-14 2023-07-12 5.076 0 +0
2023-07-13 2023-07-11 5.042 0 +0
2023-07-12 2023-07-10 5.065 0 +0
2023-07-11 2023-07-07 5.053 0 +0
2023-07-10 2023-07-06 5.123 0 +0
2023-07-07 2023-07-05 6.315 0 +0
2023-07-06 2023-07-04 6.428 0 +0
2023-07-05 2023-07-03 6.466 0 +0
2023-07-04 2023-06-30 6.403 0 +0
2023-07-03 2023-06-29 6.378 0 +0
2023-06-30 2023-06-28 6.403 0 +0
2023-06-29 2023-06-27 6.390 0 +0
2023-06-28 2023-06-26 6.315 0 +0
2023-06-27 2023-06-23 6.315 0 +0
2023-06-26 2023-06-21 6.352 0 +0
2023-06-23 2023-06-20 6.390 0 +0
2023-06-21 2023-06-19 6.390 0 +0
2023-06-20 2023-06-16 6.403 0 +0
2023-06-19 2023-06-15 6.352 0 +0
2023-06-16 2023-06-14 6.327 0 +0
2023-06-15 2023-06-13 6.416 0 +0
2023-06-14 2023-06-12 6.517 0 +0
2023-06-13 2023-06-09 6.491 0 +0
2023-06-12 2023-06-08 6.491 0 +0
2023-06-09 2023-06-07 6.466 0 +0
2023-06-08 2023-06-06 6.416 0 +0
2023-06-07 2023-06-05 6.441 0 +0
2023-06-06 2023-06-02 6.340 0 +0
2023-06-05 2023-06-01 6.277 0 +0
2023-06-02 2023-05-31 6.327 0 +0
2023-06-01 2023-05-30 6.416 0 +0
2023-05-31 2023-05-29 6.466 0 +0
2023-05-30 2023-05-25 6.428 0 +0
2023-05-29 2023-05-24 6.517 0 +0
2023-05-25 2023-05-23 6.693 0 +0
2023-05-24 2023-05-22 6.769 0 +0
2023-05-23 2023-05-19 6.731 0 +0
2023-05-22 2023-05-18 6.807 0 +0
2023-05-19 2023-05-17 6.681 0 +0
2023-05-18 2023-05-16 6.769 0 +0
2023-05-17 2023-05-15 6.807 0 +0
2023-05-16 2023-05-12 6.706 0 +0
2023-05-15 2023-05-11 6.870 0 +0
2023-05-12 2023-05-10 6.883 0 +0
2023-05-11 2023-05-09 7.034 0 +0
2023-05-10 2023-05-08 7.110 0 +0
2023-05-09 2023-05-05 6.858 0 +0
2023-05-08 2023-05-04 6.769 0 +0
2023-05-05 2023-05-03 6.504 0 +0
2023-05-04 2023-05-02 6.567 0 +0
2023-05-03 2023-04-28 6.630 0 +0
2023-05-02 2023-04-27 6.630 0 +0
2023-04-28 2023-04-26 6.605 0 +0
2023-04-27 2023-04-25 6.618 0 +0
2023-04-26 2023-04-24 6.605 0 +0
2023-04-25 2023-04-21 6.681 0 +0
2023-04-24 2023-04-20 6.719 0 +0
2023-04-21 2023-04-19 6.706 0 +0
2023-04-20 2023-04-18 6.782 0 +0
2023-04-19 2023-04-17 6.794 0 +0
2023-04-18 2023-04-14 6.643 0 +0
2023-04-17 2023-04-13 6.618 0 +0
2023-04-14 2023-04-12 6.630 0 +0
2023-04-13 2023-04-11 6.554 0 +0
2023-04-12 2023-04-06 6.504 0 +0
2023-04-11 2023-04-04 6.441 0 +0
2023-04-06 2023-04-03 6.428 0 +0
2023-04-04 2023-03-31 6.428 0 +0
2023-04-03 2023-03-30 6.403 0 +0
2023-03-31 2023-03-29 6.441 0 +0
2023-03-30 2023-03-28 6.378 0 +0
2023-03-29 2023-03-27 6.302 0 +0
2023-03-28 2023-03-24 6.390 0 +0
2023-03-27 2023-03-23 6.479 0 +0
2023-03-24 2023-03-22 6.428 0 +0
2023-03-23 2023-03-21 6.315 0 +0
2023-03-22 2023-03-20 6.378 0 +0
2023-03-21 2023-03-17 6.466 0 +0
2023-03-20 2023-03-16 6.403 0 +0
2023-03-17 2023-03-15 6.378 0 +0
2023-03-16 2023-03-14 6.214 0 +0
2023-03-15 2023-03-13 6.302 0 +0
2023-03-14 2023-03-10 6.176 0 +0
2023-03-13 2023-03-09 6.251 0 +0
2023-03-10 2023-03-08 6.327 0 +0
2023-03-09 2023-03-07 6.441 0 +0
2023-03-08 2023-03-06 6.352 0 +0
2023-03-07 2023-03-03 6.315 0 +0
2023-03-06 2023-03-02 6.289 0 +0
2023-03-03 2023-03-01 6.239 0 +0
2023-03-02 2023-02-28 6.062 0 +0
2023-03-01 2023-02-27 6.125 0 +0
2023-02-28 2023-02-24 6.163 0 +0
2023-02-27 2023-02-23 6.226 0 +0
2023-02-24 2023-02-22 6.226 0 +0
2023-02-23 2023-02-21 6.302 0 +0
2023-02-22 2023-02-20 6.289 0 +0
2023-02-21 2023-02-17 6.239 0 +0
2023-02-20 2023-02-16 6.226 0 +0
2023-02-17 2023-02-15 6.239 0 +0
2023-02-16 2023-02-14 6.277 0 +0
2023-02-15 2023-02-13 6.251 0 +0
2023-02-14 2023-02-10 6.289 0 +0
2023-02-13 2023-02-09 6.302 0 +0
2023-02-10 2023-02-08 6.315 0 +0
2023-02-09 2023-02-07 6.264 0 +0
2023-02-08 2023-02-06 6.264 0 +0
2023-02-07 2023-02-03 6.327 0 +0
2023-02-06 2023-02-02 6.365 0 +0
2023-02-03 2023-02-01 6.403 0 +0
2023-02-02 2023-01-31 6.416 0 +0
2023-02-01 2023-01-30 6.491 0 +0
2023-01-31 2023-01-27 6.656 0 +0
2023-01-30 2023-01-26 6.592 0 +0
2023-01-27 2023-01-20 6.479 0 +0
2023-01-26 2023-01-19 6.416 0 +0
2023-01-20 2023-01-18 6.428 0 +0
2023-01-19 2023-01-17 6.378 0 +0
2023-01-18 2023-01-16 6.428 0 +0
2023-01-17 2023-01-13 6.390 0 +0
2023-01-16 2023-01-12 6.327 0 +0
2023-01-13 2023-01-11 6.302 0 +0
2023-01-12 2023-01-10 6.302 0 +0
2023-01-11 2023-01-09 6.315 0 +0
2023-01-10 2023-01-06 6.302 0 +0
2023-01-09 2023-01-05 6.302 0 +0
2023-01-06 2023-01-04 6.315 0 +0
2023-01-05 2023-01-03 6.226 0 +0
2023-01-04 2022-12-30 6.176 0 +0
2023-01-03 2022-12-29 6.163 0 +0
2022-12-30 2022-12-28 6.138 0 +0
2022-12-29 2022-12-23 5.898 0 +0
2022-12-28 2022-12-22 5.948 0 +0
2022-12-23 2022-12-21 5.860 0 +0
2022-12-22 2022-12-20 5.822 0 +0
2022-12-21 2022-12-19 5.860 0 +0
2022-12-20 2022-12-16 5.936 0 +0
2022-12-19 2022-12-15 5.898 0 +0
2022-12-16 2022-12-14 5.910 0 +0
2022-12-15 2022-12-13 5.948 0 +0
2022-12-14 2022-12-12 5.948 0 +0
2022-12-13 2022-12-09 5.974 0 +0
2022-12-12 2022-12-08 5.948 0 +0
2022-12-09 2022-12-07 5.898 0 +0
2022-12-08 2022-12-06 5.999 0 +0
2022-12-07 2022-12-05 5.948 0 +0
2022-12-06 2022-12-02 5.885 0 +0
2022-12-05 2022-12-01 5.974 0 +0
2022-12-02 2022-11-30 5.948 0 +0
2022-12-01 2022-11-29 5.961 0 +0
2022-11-30 2022-11-28 5.797 0 +0
2022-11-29 2022-11-25 5.936 0 +0
2022-11-28 2022-11-24 5.835 0 +0
2022-11-25 2022-11-23 5.797 0 +0
2022-11-24 2022-11-22 5.797 0 +0
2022-11-23 2022-11-21 5.721 0 +0
2022-11-22 2022-11-18 5.696 0 +0
2022-11-21 2022-11-17 5.759 0 +0
2022-11-18 2022-11-16 5.809 0 +0
2022-11-17 2022-11-15 5.873 0 +0
2022-11-16 2022-11-14 5.759 0 +0
2022-11-15 2022-11-11 5.797 0 +0
2022-11-14 2022-11-10 5.544 0 +0
2022-11-11 2022-11-09 5.620 0 +0
2022-11-10 2022-11-08 5.544 0 +0
2022-11-09 2022-11-07 5.519 0 +0
2022-11-08 2022-11-04 5.393 0 +0
2022-11-07 2022-11-03 5.241 0 +0
2022-11-04 2022-11-02 5.367 0 +0
2022-11-03 2022-11-01 5.279 0 +0
2022-11-02 2022-10-31 5.266 0 +0
2022-11-01 2022-10-28 5.519 0 +0
2022-10-31 2022-10-27 5.582 0 +0
2022-10-28 2022-10-26 5.557 0 +0
2022-10-27 2022-10-25 5.595 0 +0
2022-10-26 2022-10-24 5.569 0 +0
2022-10-25 2022-10-21 5.708 0 +0
2022-10-24 2022-10-20 5.645 0 +0
2022-10-21 2022-10-19 5.620 0 +0
2022-10-20 2022-10-18 5.620 0 +0
2022-10-19 2022-10-17 5.582 0 +0
2022-10-18 2022-10-14 5.569 0 +0
2022-10-17 2022-10-13 5.569 0 +0
2022-10-14 2022-10-12 5.633 0 +0
2022-10-13 2022-10-11 5.658 0 +0
2022-10-12 2022-10-10 5.721 0 +0
2022-10-11 2022-10-07 5.809 0 +0
2022-10-10 2022-10-06 5.873 0 +0
2022-10-07 2022-10-05 5.910 0 +0
2022-10-06 2022-10-03 5.633 0 +0
2022-10-05 2022-09-30 5.734 0 +0
2022-10-03 2022-09-29 5.569 0 +0
2022-09-30 2022-09-28 5.620 0 +0
2022-09-29 2022-09-27 5.759 0 +0
2022-09-28 2022-09-26 5.809 0 +0
2022-09-27 2022-09-23 5.898 0 +0
2022-09-26 2022-09-22 5.873 0 +0
2022-09-23 2022-09-21 5.898 0 +0
2022-09-22 2022-09-20 5.948 0 +0
2022-09-21 2022-09-19 5.936 0 +0
2022-09-20 2022-09-16 5.910 0 +0
2022-09-19 2022-09-15 5.923 0 +0
2022-09-16 2022-09-14 5.936 0 +0
2022-09-15 2022-09-13 6.037 0 +0
2022-09-14 2022-09-09 6.062 0 +0
2022-09-13 2022-09-08 5.923 0 +0
2022-09-09 2022-09-07 5.974 0 +0
2022-09-08 2022-09-06 5.999 0 +0
2022-09-07 2022-09-05 6.024 0 +0
2022-09-06 2022-09-02 6.075 0 +0
2022-09-05 2022-09-01 6.100 0 +0
2022-09-02 2022-08-31 6.150 0 +0
2022-09-01 2022-08-30 6.125 0 +0
2022-08-31 2022-08-29 6.138 0 +0
2022-08-30 2022-08-26 6.176 0 +0
2022-08-29 2022-08-25 6.150 0 +0
2022-08-26 2022-08-24 6.075 0 +0
2022-08-25 2022-08-23 6.112 0 +0
2022-08-24 2022-08-22 6.188 0 +0
2022-08-23 2022-08-19 6.201 0 +0
2022-08-22 2022-08-18 6.163 0 +0
2022-08-19 2022-08-17 6.201 0 +0
2022-08-18 2022-08-16 6.188 0 +0
2022-08-17 2022-08-15 6.239 0 +0
2022-08-16 2022-08-12 6.277 0 +0
2022-08-15 2022-08-11 6.239 0 +0
2022-08-12 2022-08-10 6.150 0 +0
2022-08-11 2022-08-09 6.239 0 +0
2022-08-10 2022-08-08 6.226 0 +0
2022-08-09 2022-08-05 6.176 0 +0
2022-08-08 2022-08-04 6.138 0 +0
2022-08-05 2022-08-03 6.100 0 +0
2022-08-04 2022-08-02 6.188 0 +0
2022-08-03 2022-08-01 6.315 0 +0
2022-08-02 2022-07-29 6.327 0 +0
2022-08-01 2022-07-28 6.327 0 +0
2022-07-29 2022-07-27 6.340 0 +0
2022-07-28 2022-07-26 6.340 0 +0
2022-07-27 2022-07-25 6.327 0 +0
2022-07-26 2022-07-22 6.277 0 +0
2022-07-25 2022-07-21 6.239 0 +0
2022-07-22 2022-07-20 6.352 0 +0
2022-07-21 2022-07-19 6.327 0 +0
2022-07-20 2022-07-18 6.378 0 +0
2022-07-19 2022-07-15 6.188 0 +0
2022-07-18 2022-07-14 6.302 0 +0
2022-07-15 2022-07-13 6.390 0 +0
2022-07-14 2022-07-12 6.466 0 +0
2022-07-13 2022-07-11 6.529 0 +0
2022-07-12 2022-07-08 6.554 0 +0
2022-07-11 2022-07-07 6.580 0 +0
2022-07-08 2022-07-06 6.554 0 +0
2022-07-07 2022-07-05 6.656 0 +0
2022-07-06 2022-07-04 6.618 0 +0
2022-07-05 2022-06-30 6.656 0 +0
2022-07-04 2022-06-29 6.592 0 +0
2022-06-30 2022-06-28 7.767 0 +0
2022-06-29 2022-06-27 7.658 0 +0
2022-06-28 2022-06-24 7.631 0 +0
2022-06-27 2022-06-23 7.631 0 +0
2022-06-24 2022-06-22 7.604 0 +0
2022-06-23 2022-06-21 7.713 0 +0
2022-06-22 2022-06-20 7.508 0 +0
2022-06-21 2022-06-17 7.522 0 +0
2022-06-20 2022-06-16 7.508 0 +0
2022-06-17 2022-06-15 7.604 0 +0
2022-06-16 2022-06-14 7.563 0 +0
2022-06-15 2022-06-13 7.576 0 +0
2022-06-14 2022-06-10 7.631 0 +0
2022-06-13 2022-06-09 7.699 0 +0
2022-06-10 2022-06-08 7.713 0 +0
2022-06-09 2022-06-07 7.808 0 +0
2022-06-08 2022-06-06 7.945 0 +0
2022-06-07 2022-06-02 7.836 0 +0
2022-06-06 2022-06-01 7.931 0 +0
2022-06-02 2022-05-31 7.972 0 +0
2022-06-01 2022-05-30 7.959 0 +0
2022-05-31 2022-05-27 7.931 0 +0
2022-05-30 2022-05-26 7.754 0 +0
2022-05-27 2022-05-25 7.726 0 +0
2022-05-26 2022-05-24 7.658 0 +0
2022-05-25 2022-05-23 7.658 0 +0
2022-05-24 2022-05-20 7.658 0 +0
2022-05-23 2022-05-19 7.494 0 +0
2022-05-20 2022-05-18 7.494 0 +0
2022-05-19 2022-05-17 7.494 0 +0
2022-05-18 2022-05-16 7.467 0 +0
2022-05-17 2022-05-13 7.453 0 +0
2022-05-16 2022-05-12 7.358 0 +0
2022-05-13 2022-05-11 7.508 0 +0
2022-05-12 2022-05-10 7.508 0 +0
2022-05-11 2022-05-06 7.508 0 +0
2022-05-10 2022-05-05 7.645 0 +0
2022-05-06 2022-05-04 7.726 0 +0
2022-05-05 2022-05-03 7.699 0 +0
2022-05-04 2022-04-29 7.631 0 +0
2022-05-03 2022-04-28 7.645 0 +0
2022-04-29 2022-04-27 7.481 0 +0
2022-04-28 2022-04-26 7.508 0 +0
2022-04-27 2022-04-25 7.576 0 +0
2022-04-26 2022-04-22 7.767 0 +0
2022-04-25 2022-04-21 7.808 0 +0
2022-04-22 2022-04-20 7.808 0 +0
2022-04-21 2022-04-19 7.849 0 +0
2022-04-20 2022-04-14 7.999 0 +0
2022-04-19 2022-04-13 7.999 0 +0
2022-04-14 2022-04-12 7.959 0 +0
2022-04-13 2022-04-11 7.999 0 +0
2022-04-12 2022-04-08 8.040 0 +0
2022-04-11 2022-04-07 8.027 0 +0
2022-04-08 2022-04-06 8.068 0 +0
2022-04-07 2022-04-04 8.122 0 +0
2022-04-06 2022-04-01 8.095 0 +0
2022-04-04 2022-03-31 8.040 0 +0
2022-04-01 2022-03-30 7.918 0 +0
2022-03-31 2022-03-29 7.849 0 +0
2022-03-30 2022-03-28 7.822 0 +0
2022-03-29 2022-03-25 7.767 0 +0
2022-03-28 2022-03-24 7.726 0 +0
2022-03-25 2022-03-23 7.699 0 +0
2022-03-24 2022-03-22 7.754 0 +0
2022-03-23 2022-03-21 7.672 0 +0
2022-03-22 2022-03-18 7.808 0 +0
2022-03-21 2022-03-17 7.699 0 +0
2022-03-18 2022-03-16 7.399 0 +0
2022-03-17 2022-03-15 7.494 0 +0
2022-03-16 2022-03-14 7.686 0 +0
2022-03-15 2022-03-11 7.672 0 +0
2022-03-14 2022-03-10 7.672 0 +0
2022-03-11 2022-03-09 7.535 0 +0
2022-03-10 2022-03-08 7.645 0 +0
2022-03-09 2022-03-07 7.767 0 +0
2022-03-08 2022-03-04 7.931 0 +0
2022-03-07 2022-03-03 7.959 0 +0
2022-03-04 2022-03-02 7.918 0 +0
2022-03-03 2022-03-01 7.999 0 +0
2022-03-02 2022-02-28 7.999 0 +0
2022-03-01 2022-02-25 7.849 0 +0
2022-02-28 2022-02-24 7.972 0 +0
2022-02-25 2022-02-23 8.109 0 +0
2022-02-24 2022-02-22 8.109 0 +0
2022-02-23 2022-02-21 8.259 0 +0
2022-02-22 2022-02-18 8.204 0 +0
2022-02-21 2022-02-17 8.191 0 +0
2022-02-18 2022-02-16 8.191 0 +0
2022-02-17 2022-02-15 8.136 0 +0
2022-02-16 2022-02-14 8.382 0 +0
2022-02-15 2022-02-11 8.436 0 +0
2022-02-14 2022-02-10 8.409 0 +0
2022-02-11 2022-02-09 8.423 0 +0
2022-02-10 2022-02-08 8.395 0 +0
2022-02-09 2022-02-07 8.409 0 +0
2022-02-08 2022-02-04 8.273 0 +0
2022-02-07 2022-01-31 8.136 0 +0
2022-02-04 2022-01-27 8.122 0 +0
2022-01-28 2022-01-26 8.109 0 +0
2022-01-27 2022-01-25 8.081 0 +0
2022-01-26 2022-01-24 8.109 0 +0
2022-01-25 2022-01-21 8.054 0 +0
2022-01-24 2022-01-20 8.013 0 +0
2022-01-21 2022-01-19 7.999 0 +0
2022-01-20 2022-01-18 8.013 0 +0
2022-01-19 2022-01-17 7.986 0 +0
2022-01-18 2022-01-14 8.040 0 +0
2022-01-17 2022-01-13 8.040 0 +0
2022-01-14 2022-01-12 7.918 0 +0
2022-01-13 2022-01-11 7.999 0 +0
2022-01-12 2022-01-10 7.849 0 +0
2022-01-11 2022-01-07 7.658 0 +0
2022-01-10 2022-01-06 7.576 0 +0
2022-01-07 2022-01-05 7.658 0 +0
2022-01-06 2022-01-04 7.522 0 +0
2022-01-05 2022-01-03 7.426 0 +0
2022-01-04 2021-12-31 7.372 0 +0
2022-01-03 2021-12-29 7.385 0 +0
2021-12-30 2021-12-28 7.372 0 +0
2021-12-29 2021-12-24 7.317 0 +0
2021-12-28 2021-12-22 7.194 0 +0
2021-12-23 2021-12-21 7.180 0 +0
2021-12-22 2021-12-20 7.194 0 +0
2021-12-21 2021-12-17 7.249 0 +0
2021-12-20 2021-12-16 7.153 0 +0
2021-12-17 2021-12-15 7.208 0 +0
2021-12-16 2021-12-14 7.221 0 +0
2021-12-15 2021-12-13 7.249 0 +0
2021-12-14 2021-12-10 7.235 0 +0
2021-12-13 2021-12-09 7.276 0 +0
2021-12-10 2021-12-08 7.194 0 +0
2021-12-09 2021-12-07 7.276 0 +0
2021-12-08 2021-12-06 7.276 0 +0
2021-12-07 2021-12-03 7.276 0 +0
2021-12-06 2021-12-02 7.180 0 +0
2021-12-03 2021-12-01 7.003 0 +0
2021-12-02 2021-11-30 6.935 0 +0
2021-12-01 2021-11-29 6.921 0 +0
2021-11-30 2021-11-26 6.962 0 +0
2021-11-29 2021-11-25 7.058 0 +0
2021-11-26 2021-11-24 7.099 0 +0
2021-11-25 2021-11-23 7.085 0 +0
2021-11-24 2021-11-22 7.099 0 +0
2021-11-23 2021-11-19 7.112 0 +0
2021-11-22 2021-11-18 7.126 0 +0
2021-11-19 2021-11-17 7.153 0 +0
2021-11-18 2021-11-16 7.194 0 +0
2021-11-17 2021-11-15 7.153 0 +0
2021-11-16 2021-11-12 7.153 0 +0
2021-11-15 2021-11-11 7.139 0 +0
2021-11-12 2021-11-10 7.085 0 +0
2021-11-11 2021-11-09 7.126 0 +0
2021-11-10 2021-11-08 7.180 0 +0
2021-11-09 2021-11-05 7.058 0 +0
2021-11-08 2021-11-04 7.167 0 +0
2021-11-05 2021-11-03 7.221 0 +0
2021-11-04 2021-11-02 7.235 0 +0
2021-11-03 2021-11-01 7.276 0 +0
2021-11-02 2021-10-29 7.221 0 +0
2021-11-01 2021-10-28 7.276 0 +0
2021-10-29 2021-10-27 7.303 0 +0
2021-10-28 2021-10-26 7.358 0 +0
2021-10-27 2021-10-25 7.399 0 +0
2021-10-26 2021-10-22 7.412 0 +0
2021-10-25 2021-10-21 7.453 0 +0
2021-10-22 2021-10-20 7.453 0 +0
2021-10-21 2021-10-19 7.467 0 +0
2021-10-20 2021-10-18 7.412 0 +0
2021-10-19 2021-10-15 7.467 0 +0
2021-10-18 2021-10-12 7.494 0 +0
2021-10-15 2021-10-11 7.467 0 +0
2021-10-12 2021-10-08 7.494 0 +0
2021-10-11 2021-10-07 7.535 0 +0
2021-10-08 2021-10-06 7.508 0 +0
2021-10-07 2021-10-05 7.563 0 +0
2021-10-06 2021-10-04 7.481 0 +0
2021-10-05 2021-09-30 7.617 0 +0
2021-10-04 2021-09-29 7.604 0 +0
2021-09-30 2021-09-28 7.385 0 +0
2021-09-29 2021-09-27 7.385 0 +0
2021-09-28 2021-09-24 7.399 0 +0
2021-09-27 2021-09-23 7.481 0 +0
2021-09-24 2021-09-21 7.372 0 +0
2021-09-23 2021-09-20 7.399 0 +0
2021-09-21 2021-09-17 7.713 0 +0
2021-09-20 2021-09-16 7.726 0 +0
2021-09-17 2021-09-15 7.754 0 +0
2021-09-16 2021-09-14 7.726 0 +0
2021-09-15 2021-09-13 7.918 0 +0
2021-09-14 2021-09-10 7.877 0 +0
2021-09-13 2021-09-09 7.754 0 +0
2021-09-10 2021-09-08 7.740 0 +0
2021-09-09 2021-09-07 7.795 0 +0
2021-09-08 2021-09-06 7.808 0 +0
2021-09-07 2021-09-03 7.740 0 +0
2021-09-06 2021-09-02 7.726 0 +0
2021-09-03 2021-09-01 7.740 0 +0
2021-09-02 2021-08-31 7.672 0 +0
2021-09-01 2021-08-30 7.617 0 +0
2021-08-31 2021-08-27 7.699 0 +0
2021-08-30 2021-08-26 7.631 0 +0
2021-08-27 2021-08-25 7.658 0 +0
2021-08-26 2021-08-24 7.726 0 +0
2021-08-25 2021-08-23 7.740 0 +0
2021-08-24 2021-08-20 7.686 0 +0
2021-08-23 2021-08-19 7.740 0 +0
2021-08-20 2021-08-18 7.781 0 +0
2021-08-19 2021-08-17 7.699 0 +0
2021-08-18 2021-08-16 7.699 0 +0
2021-08-17 2021-08-13 7.645 0 +0
2021-08-16 2021-08-12 7.645 0 +0
2021-08-13 2021-08-11 7.672 0 +0
2021-08-12 2021-08-10 7.494 0 +0
2021-08-11 2021-08-09 7.535 0 +0
2021-08-10 2021-08-06 7.440 0 +0
2021-08-09 2021-08-05 7.481 0 +0
2021-08-06 2021-08-04 7.494 0 +0
2021-08-05 2021-08-03 7.494 0 +0
2021-08-04 2021-08-02 7.440 0 +0
2021-08-03 2021-07-30 7.399 0 +0
2021-08-02 2021-07-29 7.385 0 +0
2021-07-30 2021-07-28 7.590 0 +0
2021-07-29 2021-07-27 7.535 0 +0
2021-07-28 2021-07-26 7.412 0 +0
2021-07-27 2021-07-23 7.453 0 +0
2021-07-26 2021-07-22 7.481 0 +0
2021-07-23 2021-07-21 7.412 0 +0
2021-07-22 2021-07-20 7.453 0 +0
2021-07-21 2021-07-19 7.549 0 +0
2021-07-20 2021-07-16 7.617 0 +0
2021-07-19 2021-07-15 7.617 0 +0
2021-07-16 2021-07-14 7.453 0 +0
2021-07-15 2021-07-13 7.576 0 +0
2021-07-14 2021-07-12 7.563 0 +0
2021-07-13 2021-07-09 7.576 0 +0
2021-07-12 2021-07-08 7.645 0 +0
2021-07-09 2021-07-07 7.795 0 +0
2021-07-08 2021-07-06 8.952 0 +0
2021-07-07 2021-07-05 8.922 0 +0
2021-07-06 2021-07-02 8.849 0 +0
2021-07-05 2021-06-30 8.908 0 +0
2021-07-02 2021-06-29 8.908 0 +0
2021-06-30 2021-06-28 8.981 0 +0
2021-06-29 2021-06-25 9.039 0 +0
2021-06-28 2021-06-24 8.995 0 +0
2021-06-25 2021-06-23 8.995 0 +0
2021-06-24 2021-06-22 8.952 0 +0
2021-06-23 2021-06-21 8.952 0 +0
2021-06-22 2021-06-18 9.039 0 +0
2021-06-21 2021-06-17 9.039 0 +0
2021-06-18 2021-06-16 9.097 0 +0
2021-06-17 2021-06-15 9.010 0 +0
2021-06-16 2021-06-11 9.126 0 +0
2021-06-15 2021-06-10 9.097 0 +0
2021-06-11 2021-06-09 9.112 0 +0
2021-06-10 2021-06-08 9.112 0 +0
2021-06-09 2021-06-07 9.039 0 +0
2021-06-08 2021-06-04 9.083 0 +0
2021-06-07 2021-06-03 9.024 0 +0
2021-06-04 2021-06-02 9.214 0 +0
2021-06-03 2021-06-01 9.272 0 +0
2021-06-02 2021-05-31 9.301 0 +0
2021-06-01 2021-05-28 9.331 0 +0
2021-05-31 2021-05-27 9.170 0 +0
2021-05-28 2021-05-26 9.214 0 +0
2021-05-27 2021-05-25 9.126 0 +0
2021-05-26 2021-05-24 9.010 0 +0
2021-05-25 2021-05-21 8.981 0 +0
2021-05-24 2021-05-20 8.981 0 +0
2021-05-21 2021-05-18 9.170 0 +0
2021-05-20 2021-05-17 9.083 0 +0
2021-05-18 2021-05-14 9.083 0 +0
2021-05-17 2021-05-13 8.922 0 +0
2021-05-14 2021-05-12 9.024 0 +0
2021-05-13 2021-05-11 9.054 0 +0
2021-05-12 2021-05-10 9.185 0 +0
2021-05-11 2021-05-07 9.112 0 +0
2021-05-10 2021-05-06 8.981 0 +0
2021-05-07 2021-05-05 8.937 0 +0
2021-05-06 2021-05-04 8.791 0 +0
2021-05-05 2021-05-03 8.864 0 +0
2021-05-04 2021-04-30 8.966 0 +0
2021-05-03 2021-04-29 9.287 0 +0
2021-04-30 2021-04-28 9.403 0 +0
2021-04-29 2021-04-27 9.258 0 +0
2021-04-28 2021-04-26 9.345 0 +0
2021-04-27 2021-04-23 9.535 0 +0
2021-04-26 2021-04-22 9.447 0 +0
2021-04-23 2021-04-21 9.476 0 +0
2021-04-22 2021-04-20 9.549 0 +0
2021-04-21 2021-04-19 9.549 0 +0
2021-04-20 2021-04-16 9.535 0 +0
2021-04-19 2021-04-15 9.476 0 +0
2021-04-16 2021-04-14 9.593 0 +0
2021-04-15 2021-04-13 9.578 0 +0
2021-04-14 2021-04-12 9.418 0 +0
2021-04-13 2021-04-09 9.506 0 +0
2021-04-12 2021-04-08 9.535 0 +0
2021-04-09 2021-04-07 9.462 0 +0
2021-04-08 2021-04-01 9.506 0 +0
2021-04-07 2021-03-31 9.535 0 +0
2021-04-01 2021-03-30 9.622 0 +0
2021-03-31 2021-03-29 9.739 0 +0
2021-03-30 2021-03-26 9.433 0 +0
2021-03-29 2021-03-25 9.287 0 +0
2021-03-26 2021-03-24 9.331 0 +0
2021-03-25 2021-03-23 9.491 0 +0
2021-03-24 2021-03-22 9.608 0 +0
2021-03-23 2021-03-19 9.418 0 +0
2021-03-22 2021-03-18 9.622 0 +0
2021-03-19 2021-03-17 9.593 0 +0
2021-03-18 2021-03-16 9.593 0 +0
2021-03-17 2021-03-15 9.637 0 +0
2021-03-16 2021-03-12 9.331 0 +0
2021-03-15 2021-03-11 9.549 0 +0
2021-03-12 2021-03-10 9.374 0 +0
2021-03-11 2021-03-09 9.476 0 +0
2021-03-10 2021-03-08 9.564 0 +0
2021-03-09 2021-03-05 9.462 0 +0
2021-03-08 2021-03-04 9.301 0 +0
2021-03-05 2021-03-03 9.331 0 +0
2021-03-04 2021-03-02 8.835 0 +0
2021-03-03 2021-03-01 8.952 0 +0
2021-03-02 2021-02-26 9.083 0 +0
2021-03-01 2021-02-25 9.258 0 +0
2021-02-26 2021-02-24 9.097 0 +0
2021-02-25 2021-02-23 9.287 0 +0
2021-02-24 2021-02-22 9.097 0 +0
2021-02-23 2021-02-19 8.966 0 +0
2021-02-22 2021-02-18 9.083 0 +0
2021-02-19 2021-02-17 9.272 0 +0
2021-02-18 2021-02-16 9.170 0 +0
2021-02-17 2021-02-11 9.083 0 +0
2021-02-16 2021-02-09 8.733 0 +0
2021-02-10 2021-02-08 8.675 0 +0
2021-02-09 2021-02-05 8.660 0 +0
2021-02-08 2021-02-04 8.558 0 +0
2021-02-05 2021-02-03 8.558 0 +0
2021-02-04 2021-02-02 8.572 0 +0
2021-02-03 2021-02-01 8.558 0 +0
2021-02-02 2021-01-29 8.572 0 +0
2021-02-01 2021-01-28 8.733 0 +0
2021-01-29 2021-01-27 8.835 0 +0
2021-01-28 2021-01-26 8.835 0 +0
2021-01-27 2021-01-25 8.937 0 +0
2021-01-26 2021-01-22 8.835 0 +0
2021-01-25 2021-01-21 9.054 0 +0
2021-01-22 2021-01-20 9.068 0 +0
2021-01-21 2021-01-19 9.126 0 +0
2021-01-20 2021-01-18 9.039 0 +0
2021-01-19 2021-01-15 9.010 0 +0
2021-01-18 2021-01-14 8.849 0 +0
2021-01-15 2021-01-13 8.908 0 +0
2021-01-14 2021-01-12 8.908 0 +0
2021-01-13 2021-01-11 8.835 0 +0
2021-01-12 2021-01-08 8.645 0 +0
2021-01-11 2021-01-07 8.572 0 +0
2021-01-08 2021-01-06 8.398 0 +0
2021-01-07 2021-01-05 8.383 0 +0
2021-01-06 2021-01-04 8.412 0 +0
2021-01-05 2020-12-31 8.587 0 +0
2021-01-04 2020-12-29 8.587 0 +0
2020-12-30 2020-12-28 8.456 0 +0
2020-12-29 2020-12-24 8.281 0 +0
2020-12-28 2020-12-22 8.208 0 +0
2020-12-23 2020-12-21 8.237 0 +0
2020-12-22 2020-12-18 8.383 0 +0
2020-12-21 2020-12-17 8.368 0 +0
2020-12-18 2020-12-16 8.383 0 +0
2020-12-17 2020-12-15 8.368 0 +0
2020-12-16 2020-12-14 8.398 0 +0
2020-12-15 2020-12-11 8.470 0 +0
2020-12-14 2020-12-10 8.470 0 +0
2020-12-11 2020-12-09 8.602 0 +0
2020-12-10 2020-12-08 8.529 0 +0
2020-12-09 2020-12-07 8.704 0 +0
2020-12-08 2020-12-04 8.879 0 +0
2020-12-07 2020-12-03 8.835 0 +0
2020-12-04 2020-12-02 9.010 0 +0
2020-12-03 2020-12-01 9.039 0 +0
2020-12-02 2020-11-30 8.864 0 +0
2020-12-01 2020-11-27 8.893 0 +0
2020-11-30 2020-11-26 8.704 0 +0
2020-11-27 2020-11-25 8.587 0 +0
2020-11-26 2020-11-24 8.514 0 +0
2020-11-25 2020-11-23 8.602 0 +0
2020-11-24 2020-11-20 8.543 0 +0
2020-11-23 2020-11-19 8.675 0 +0
2020-11-20 2020-11-18 8.791 0 +0
2020-11-19 2020-11-17 8.747 0 +0
2020-11-18 2020-11-16 8.616 0 +0
2020-11-17 2020-11-13 8.718 0 +0
2020-11-16 2020-11-12 8.952 0 -3,430
2020-08-31 2020-08-27 8.281 3,430 -3,429 0.00% 28,403
2020-07-02 2020-06-29 9.619 6,859 +382 0.00% 65,979
2020-01-13 2020-01-09 10.299 6,477 -6,476 0.00% 66,704
2019-12-20 2019-12-18 10.237 12,953 -1,295 0.00% 132,599
2019-12-19 2019-12-17 10.175 14,248 -5,454 0.00% 144,975
2019-12-18 2019-12-16 9.974 19,702 -42,551 0.00% 196,516
2019-12-17 2019-12-13 10.052 62,253 -32,609 0.00% 625,743
2019-12-16 2019-12-12 9.882 94,862 -11,166 0.00% 937,405
2019-12-13 2019-12-11 9.835 106,028 -27,292 0.00% 1,042,833
2019-12-12 2019-12-10 9.743 133,320 -3,465 0.00% 1,298,912
2019-12-11 2019-12-09 9.727 136,785 -12,953 0.00% 1,330,558
2019-12-09 2019-12-05 9.573 149,738 -11,930 0.00% 1,433,437
2019-12-06 2019-12-04 9.527 161,668 -7,170 0.00% 1,540,154
2019-12-05 2019-12-03 9.573 168,838 -43,710 0.00% 1,616,281
2019-12-04 2019-12-02 9.619 212,548 -36,256 0.00% 2,044,561
2019-12-03 2019-11-29 9.619 248,804 -23,665 0.00% 2,393,318
2019-12-02 2019-11-28 9.882 272,469 -35,064 0.00% 2,692,477
2019-11-29 2019-11-27 9.913 307,533 -33,232 0.00% 3,048,468
2019-11-28 2019-11-26 9.882 340,765 -315,007 0.00% 3,367,363
2019-11-27 2019-11-25 9.882 655,772 -73,141 0.00% 6,480,190
2019-11-26 2019-11-22 9.774 728,913 -162,265 0.00% 7,124,171
2019-11-25 2019-11-21 9.681 891,178 -247,327 0.00% 8,627,539
2019-11-22 2019-11-20 9.882 1,138,505 -94,001 0.00% 11,250,449
2019-11-21 2019-11-19 9.913 1,232,506 -7,170 0.00% 12,217,406
2019-11-11 2019-11-07 10.129 1,239,676 -6,476 0.00% 12,556,452
2019-11-06 2019-11-04 10.005 1,246,152 -648 0.00% 12,468,119
2019-11-04 2019-10-31 9.743 1,246,800 -2,591 0.00% 12,147,337
2019-10-31 2019-10-29 9.743 1,249,391 -4,158 0.00% 12,172,580
2019-10-28 2019-10-24 9.805 1,253,549 -3,238 0.00% 12,290,512
2019-10-21 2019-10-17 9.743 1,256,787 -3,238 0.00% 12,244,638
2019-10-17 2019-10-15 9.666 1,260,025 -1,295 0.00% 12,178,910
2019-10-16 2019-10-14 9.604 1,261,320 -9,715 0.00% 12,113,526
2019-10-15 2019-10-11 9.465 1,271,035 -3,239 0.00% 12,030,202
2019-10-11 2019-10-09 9.202 1,274,274 -9,714 0.00% 11,726,381
2019-10-10 2019-10-08 9.187 1,283,988 -9,068 0.00% 11,795,948
2019-10-09 2019-10-04 9.141 1,293,056 +6,477 0.00% 11,819,360
2019-10-03 2019-09-30 9.233 1,286,579 -3,238 0.00% 11,879,347
2019-10-02 2019-09-27 9.141 1,289,817 +6,476 0.00% 11,789,754
2019-09-30 2019-09-26 9.202 1,283,341 -6,476 0.00% 11,809,819
2019-09-25 2019-09-23 9.202 1,289,817 -648 0.00% 11,869,414
2019-09-17 2019-09-13 9.635 1,290,465 -3,238 0.00% 12,433,281
2019-09-12 2019-09-10 9.310 1,293,703 +4,158 0.00% 12,045,000
2019-09-11 2019-09-09 9.310 1,289,545 -1,296 0.00% 12,006,287
2019-09-10 2019-09-06 9.310 1,290,841 +3,239 0.00% 12,018,354
2019-09-03 2019-08-30 8.986 1,287,602 -6,477 0.00% 11,570,698
2019-09-02 2019-08-29 8.909 1,294,079 +7,772 0.00% 11,528,997
2019-08-30 2019-08-28 8.955 1,286,307 -6,477 0.00% 11,519,339
2019-08-26 2019-08-22 8.924 1,292,784 -2,590 0.00% 11,537,421
2019-08-23 2019-08-21 8.909 1,295,374 -12,953 0.00% 11,540,534
2019-08-21 2019-08-19 8.909 1,308,327 -1,296 0.00% 11,655,933
2019-08-14 2019-08-12 8.847 1,309,623 -25,906 0.00% 11,586,595
2019-08-13 2019-08-09 8.801 1,335,529 +3,238 0.00% 11,753,930
2019-08-09 2019-08-07 8.816 1,332,291 +1,296 0.00% 11,746,003
2019-08-08 2019-08-06 8.816 1,330,995 +12,953 0.00% 11,734,577
2019-08-07 2019-08-05 8.924 1,318,042 +3,238 0.00% 11,762,835
2019-08-06 2019-08-02 9.156 1,314,804 -6,477 0.00% 12,038,452
2019-08-05 2019-08-01 9.326 1,321,281 +5,829 0.00% 12,322,166
2019-08-02 2019-07-31 9.372 1,315,452 +2,591 0.00% 12,328,738
2019-07-31 2019-07-29 9.465 1,312,861 +6,477 0.00% 12,426,080
2019-07-25 2019-07-23 9.542 1,306,384 +2,590 0.00% 12,465,631
2019-07-24 2019-07-22 9.511 1,303,794 +12,953 0.00% 12,400,655
2019-07-22 2019-07-18 9.558 1,290,841 -16,191 0.00% 12,337,249
2019-07-15 2019-07-11 9.588 1,307,032 +3,238 0.00% 12,532,357
2019-07-12 2019-07-10 9.480 1,303,794 +6,477 0.00% 12,360,393
2019-07-11 2019-07-09 9.480 1,297,317 +6,476 0.00% 12,298,989
2019-07-05 2019-07-03 9.743 1,290,841 -45,336 0.00% 12,576,420
2019-07-04 2019-07-02 9.866 1,336,177 +23,316 0.00% 13,183,168
2019-07-03 2019-06-28 10.960 1,312,861 +7,772 0.00% 14,388,431
2019-07-02 2019-06-27 10.878 1,305,089 +67,674 0.00% 14,196,989
2019-06-28 2019-06-26 10.699 1,237,415 +6,141 0.00% 13,239,159
2019-06-27 2019-06-25 10.601 1,231,274 +12,281 0.00% 13,053,150
2019-06-24 2019-06-20 10.748 1,218,993 -27,633 0.00% 13,101,614
2019-06-21 2019-06-19 10.650 1,246,626 +6,140 0.00% 13,276,805
2019-06-13 2019-06-11 10.406 1,240,486 +6,141 0.00% 12,908,399
2019-06-12 2019-06-10 10.276 1,234,345 +10,439 0.00% 12,683,688
2019-06-05 2019-06-03 10.064 1,223,906 +7,369 0.00% 12,317,319
2019-05-29 2019-05-27 10.113 1,216,537 +9,211 0.00% 12,302,590
2019-05-28 2019-05-24 10.178 1,207,326 +1,229 0.00% 12,288,085
2019-05-27 2019-05-23 10.145 1,206,097 -93,340 0.00% 12,236,295
2019-05-24 2019-05-22 10.243 1,299,437 +12,282 0.00% 13,310,229
2019-05-23 2019-05-21 10.276 1,287,155 +6,141 0.00% 13,226,345
2019-05-22 2019-05-20 10.243 1,281,014 +3,070 0.00% 13,121,520
2019-05-20 2019-05-16 10.308 1,277,944 +12,895 0.00% 13,173,318
2019-05-16 2019-05-14 10.308 1,265,049 +10,440 0.00% 13,040,394
2019-05-15 2019-05-10 10.536 1,254,609 +2,456 0.00% 13,218,809
2019-05-10 2019-05-08 10.829 1,252,153 +20,879 0.00% 13,559,969
2019-05-09 2019-05-07 11.041 1,231,274 +3,070 0.00% 13,594,525
2019-05-08 2019-05-06 11.106 1,228,204 +34,388 0.00% 13,640,633
2019-04-30 2019-04-26 11.253 1,193,816 -6,141 0.00% 13,433,683
2019-04-29 2019-04-25 11.253 1,199,957 +3,071 0.00% 13,502,786
2019-04-26 2019-04-24 11.334 1,196,886 +3,070 0.00% 13,565,683
2019-04-25 2019-04-23 11.416 1,193,816 +3,684 0.00% 13,628,092
2019-04-18 2019-04-16 11.692 1,190,132 -28,247 0.00% 13,915,513
2019-04-17 2019-04-15 11.253 1,218,379 +2,456 0.00% 13,710,083
2019-04-15 2019-04-11 11.188 1,215,923 +6,141 0.00% 13,603,243
2019-04-12 2019-04-10 11.269 1,209,782 -2,456 0.00% 13,633,045
2019-04-11 2019-04-09 11.383 1,212,238 -6,141 0.00% 13,798,908
2019-04-10 2019-04-08 11.416 1,218,379 -3,684 0.00% 13,908,493
2019-04-08 2019-04-03 11.269 1,222,063 -18,423 0.00% 13,771,439
2019-04-03 2019-04-01 11.236 1,240,486 +3,685 0.00% 13,938,646
2019-04-02 2019-03-29 10.960 1,236,801 +102,550 0.00% 13,554,844
2019-03-28 2019-03-26 11.074 1,134,251 +6,141 0.00% 12,560,234
2019-03-21 2019-03-19 11.513 1,128,110 +3,684 0.00% 12,988,246
2019-03-15 2019-03-13 11.399 1,124,426 +3,071 0.00% 12,817,654
2019-03-12 2019-03-08 11.220 1,121,355 +12,281 0.00% 12,581,777
2019-03-11 2019-03-07 11.530 1,109,074 -2,456 0.00% 12,787,140
2019-03-07 2019-03-05 11.595 1,111,530 -4,913 0.00% 12,887,860
2019-03-04 2019-02-28 11.367 1,116,443 -60,793 0.00% 12,690,292
2019-03-01 2019-02-27 11.513 1,177,236 -2,456 0.00% 13,553,847
2019-02-28 2019-02-26 11.546 1,179,692 +12,281 0.00% 13,620,546
2019-02-27 2019-02-25 11.627 1,167,411 -8,597 0.00% 13,573,806
2019-02-22 2019-02-20 11.220 1,176,008 -1,228 0.00% 13,194,992
2019-02-21 2019-02-19 11.155 1,177,236 +4,913 0.00% 13,132,087
2019-02-20 2019-02-18 11.236 1,172,323 -9,212 0.00% 13,172,737
2019-02-18 2019-02-14 11.367 1,181,535 +6,141 0.00% 13,430,174
2019-02-15 2019-02-13 11.383 1,175,394 -6,141 0.00% 13,379,512
2019-02-14 2019-02-12 11.302 1,181,535 +3,071 0.00% 13,353,211
2019-02-12 2019-02-08 11.253 1,178,464 +6,141 0.00% 13,260,931
2019-02-08 2019-01-31 11.416 1,172,323 -9,212 0.00% 13,382,737
2019-01-31 2019-01-29 11.269 1,181,535 -4,912 0.00% 13,314,729
2019-01-29 2019-01-25 11.106 1,186,447 -12,282 0.00% 13,176,873
2019-01-25 2019-01-23 10.862 1,198,729 -6,140 0.00% 13,020,465
2019-01-23 2019-01-21 10.894 1,204,869 -3,071 0.00% 13,126,399
2019-01-21 2019-01-17 10.683 1,207,940 -6,140 0.00% 12,904,133
2019-01-15 2019-01-11 10.715 1,214,080 -12,282 0.00% 13,009,267
2019-01-11 2019-01-09 10.699 1,226,362 -10,439 0.00% 13,120,902
2019-01-10 2019-01-08 10.455 1,236,801 -24,809 0.00% 12,930,475
2019-01-09 2019-01-07 10.455 1,261,610 +6,141 0.00% 13,189,848
2019-01-08 2019-01-04 10.438 1,255,469 -7,983 0.00% 13,105,200
2019-01-07 2019-01-03 10.243 1,263,452 +4,299 0.00% 12,941,632
2019-01-04 2019-01-02 10.211 1,259,153 +17,194 0.00% 12,856,587
2019-01-03 2018-12-31 10.520 1,241,959 -4,913 0.00% 13,065,301
2019-01-02 2018-12-27 10.308 1,246,872 -1,228 0.00% 12,853,021
2018-12-27 2018-12-20 10.324 1,248,100 +7,983 0.00% 12,886,005
2018-12-21 2018-12-19 10.406 1,240,117 -4,262 0.00% 12,904,559
2018-12-18 2018-12-14 10.487 1,244,379 +4,913 0.00% 13,050,230
2018-12-14 2018-12-12 10.634 1,239,466 +1,228 0.00% 13,180,365
2018-12-12 2018-12-10 10.406 1,238,238 -12,282 0.00% 12,885,006
2018-12-11 2018-12-07 10.569 1,250,520 +12,282 0.00% 13,216,455
2018-12-10 2018-12-06 10.618 1,238,238 -1,228 0.00% 13,147,142
2018-12-07 2018-12-05 10.927 1,239,466 +6,141 0.00% 13,543,683
2018-12-05 2018-12-03 11.106 1,233,325 -18,423 0.00% 13,697,508
2018-12-03 2018-11-29 10.813 1,251,748 +6,141 0.00% 13,535,198
2018-11-29 2018-11-27 10.764 1,245,607 +12,282 0.00% 13,407,943
2018-11-28 2018-11-26 10.748 1,233,325 -615 0.00% 13,255,652
2018-11-21 2018-11-19 10.683 1,233,940 -18,422 0.00% 13,181,885
2018-11-16 2018-11-14 10.455 1,252,362 -1,228 0.00% 13,093,162
2018-11-12 2018-11-08 10.732 1,253,590 -6,141 0.00% 13,453,044
2018-11-06 2018-11-02 10.715 1,259,731 -18,422 0.00% 13,498,433
2018-11-05 2018-11-01 10.276 1,278,153 -6,141 0.00% 13,133,844
2018-10-30 2018-10-26 10.048 1,284,294 +2,457 0.00% 12,904,146
2018-10-29 2018-10-25 10.097 1,281,837 +6,140 0.00% 12,942,082
2018-10-25 2018-10-23 10.097 1,275,697 -7,983 0.00% 12,880,089
2018-10-24 2018-10-22 10.341 1,283,680 -6,140 0.00% 13,274,254
2018-10-23 2018-10-19 10.097 1,289,820 -12,282 0.00% 13,022,682
2018-10-22 2018-10-18 9.901 1,302,102 +18,422 0.00% 12,892,235
2018-10-18 2018-10-15 9.885 1,283,680 +6,141 0.00% 12,688,933
2018-10-16 2018-10-12 10.113 1,277,539 -614 0.00% 12,919,491
2018-10-15 2018-10-11 9.917 1,278,153 +13,510 0.00% 12,675,928
2018-10-12 2018-10-10 10.227 1,264,643 +12,281 0.00% 12,933,237
2018-10-11 2018-10-09 10.259 1,252,362 -6,141 0.00% 12,848,430
2018-10-10 2018-10-08 10.211 1,258,503 +7,983 0.00% 12,849,950
2018-10-08 2018-10-04 10.504 1,250,520 +2,457 0.00% 13,134,998
2018-10-04 2018-10-02 10.780 1,248,063 +6,140 0.00% 13,454,704
2018-10-02 2018-09-27 11.057 1,241,923 +6,141 0.00% 13,732,325
2018-09-19 2018-09-17 10.601 1,235,782 +2,457 0.00% 13,100,941
2018-09-14 2018-09-12 10.341 1,233,325 +3,070 0.00% 12,753,544
2018-09-13 2018-09-11 10.536 1,230,255 +9,211 0.00% 12,962,210
2018-09-10 2018-09-06 10.911 1,221,044 +30,090 0.00% 13,322,501
2018-09-07 2018-09-05 11.057 1,190,954 +6,140 0.00% 13,168,745
2018-09-03 2018-08-30 11.399 1,184,814 +6,141 0.00% 13,506,035
2018-08-30 2018-08-28 11.578 1,178,673 -6,141 0.00% 13,647,169
2018-08-29 2018-08-27 11.578 1,184,814 +12,282 0.00% 13,718,272
2018-08-27 2018-08-23 11.285 1,172,532 +6,141 0.00% 13,232,368
2018-08-16 2018-08-14 11.253 1,166,391 -3,685 0.00% 13,125,077
2018-08-15 2018-08-13 11.285 1,170,076 +6,141 0.00% 13,204,652
2018-08-09 2018-08-07 11.497 1,163,935 +4,261 0.00% 13,381,755
2018-08-06 2018-08-02 11.285 1,159,674 +6,141 0.00% 13,087,262
2018-07-31 2018-07-27 11.578 1,153,533 +3,071 0.00% 13,356,088
2018-07-30 2018-07-26 11.644 1,150,462 +3,684 0.00% 13,395,470
2018-07-27 2018-07-25 11.709 1,146,778 -3,684 0.00% 13,427,275
2018-07-26 2018-07-24 11.627 1,150,462 -6,141 0.00% 13,376,735
2018-07-25 2018-07-23 11.269 1,156,603 +6,141 0.00% 13,033,770
2018-07-24 2018-07-20 11.171 1,150,462 -3,071 0.00% 12,852,157
2018-07-23 2018-07-19 10.911 1,153,533 -7,000 0.00% 12,585,905
2018-07-20 2018-07-18 11.041 1,160,533 +3,070 0.00% 12,813,472
2018-07-19 2018-07-17 11.057 1,157,463 +2,456 0.00% 12,798,425
2018-07-18 2018-07-16 11.269 1,155,007 -1,228 0.00% 13,015,785
2018-07-12 2018-07-10 11.383 1,156,235 -4,384 0.00% 13,161,425
2018-07-10 2018-07-06 12.234 1,160,619 +38,072 0.00% 14,199,176
2018-07-09 2018-07-05 12.183 1,122,547 +54,190 0.00% 13,675,775
2018-07-06 2018-07-04 12.063 1,068,357 +5,844 0.00% 12,887,627
2018-07-05 2018-07-03 12.166 1,062,513 +73,638 0.00% 12,926,212
2018-07-04 2018-06-29 12.405 988,875 +1,753 0.00% 12,267,239
2018-07-03 2018-06-28 12.114 987,122 +11,689 0.00% 11,958,357
2018-06-29 2018-06-27 12.183 975,433 +10,520 0.00% 11,883,514
2018-06-28 2018-06-26 12.491 964,913 +5,844 0.00% 12,052,536
2018-06-27 2018-06-25 12.508 959,069 -8,767 0.00% 11,995,950
2018-06-26 2018-06-22 12.628 967,836 +5,845 0.00% 12,221,530
2018-06-22 2018-06-20 12.884 961,991 -2,922 0.00% 12,394,626
2018-06-21 2018-06-19 12.919 964,913 +23,377 0.00% 12,465,294
2018-06-20 2018-06-15 13.329 941,536 +10,520 0.00% 12,549,945
2018-06-19 2018-06-14 13.466 931,016 +12,273 0.00% 12,537,164
2018-06-15 2018-06-13 13.620 918,743 +11,688 0.00% 12,513,377
2018-06-14 2018-06-12 13.791 907,055 +5,845 0.00% 12,509,389
2018-06-12 2018-06-08 13.825 901,210 +8,182 0.00% 12,459,620
2018-06-11 2018-06-07 14.116 893,028 -8,182 0.00% 12,606,266
2018-06-08 2018-06-06 13.928 901,210 -11,689 0.00% 12,552,142
2018-06-05 2018-06-01 13.620 912,899 +3,506 0.00% 12,433,781
2018-06-04 2018-05-31 13.552 909,393 +2,923 0.00% 12,323,788
2018-06-01 2018-05-30 13.381 906,470 +2,922 0.00% 12,129,073
2018-05-31 2018-05-29 13.654 903,548 +8,766 0.00% 12,337,340
2018-05-30 2018-05-28 13.843 894,782 -4,675 0.00% 12,386,060
2018-05-28 2018-05-24 13.825 899,457 +2,338 0.00% 12,435,384
2018-05-25 2018-05-23 13.774 897,119 +8,766 0.00% 12,357,009
2018-05-24 2018-05-21 13.997 888,353 +8,766 0.00% 12,433,870
2018-05-21 2018-05-17 13.962 879,587 +7,014 0.00% 12,281,075
2018-05-18 2018-05-16 14.202 872,573 +2,337 0.00% 12,392,168
2018-05-17 2018-05-15 14.151 870,236 +2,922 0.00% 12,314,307
2018-05-16 2018-05-14 14.287 867,314 -5,259 0.00% 12,391,682
2018-05-15 2018-05-11 14.031 872,573 -14,027 0.00% 12,242,865
2018-05-09 2018-05-07 13.654 886,600 +1,754 0.00% 12,105,927
2018-05-08 2018-05-04 13.671 884,846 -5,845 0.00% 12,097,118
2018-05-07 2018-05-03 13.825 890,691 +9,351 0.00% 12,314,190
2018-05-03 2018-04-30 14.236 881,340 -11,688 0.00% 12,546,836
2018-04-30 2018-04-26 13.740 893,028 +2,922 0.00% 12,270,099
2018-04-24 2018-04-20 13.791 890,106 +2,337 0.00% 12,275,642
2018-04-23 2018-04-19 13.997 887,769 -4,091 0.00% 12,425,696
2018-04-20 2018-04-18 13.654 891,860 -1,168 0.00% 12,177,749
2018-04-18 2018-04-16 13.654 893,028 +3,506 0.00% 12,193,697
2018-04-17 2018-04-13 13.979 889,522 -2,922 0.00% 12,435,011
2018-04-13 2018-04-11 13.911 892,444 +8,766 0.00% 12,414,778
2018-04-12 2018-04-10 13.962 883,678 -15,195 0.00% 12,338,195
2018-04-09 2018-04-04 13.363 898,873 +9,351 0.00% 12,012,041
2018-04-06 2018-04-03 13.894 889,522 -8,766 0.00% 12,358,910
2018-04-04 2018-03-29 13.791 898,288 +6,428 0.00% 12,388,481
2018-04-03 2018-03-28 13.757 891,860 +11,689 0.00% 12,269,311
2018-03-28 2018-03-26 14.014 880,171 +8,766 0.00% 12,334,410
2018-03-27 2018-03-23 13.843 871,405 +5,845 0.00% 12,062,463
2018-03-26 2018-03-22 14.151 865,560 +11,688 0.00% 12,248,139
2018-03-23 2018-03-21 14.390 853,872 +5,845 0.00% 12,287,293
2018-03-22 2018-03-20 14.407 848,027 +2,922 0.00% 12,217,693
2018-03-21 2018-03-19 14.561 845,105 +11,688 0.00% 12,305,738
2018-03-15 2018-03-13 14.698 833,417 +14,611 0.00% 12,249,629
2018-03-14 2018-03-12 14.544 818,806 -37,403 0.00% 11,908,783
2018-03-13 2018-03-09 14.031 856,209 -2,923 0.00% 12,013,265
2018-03-08 2018-03-06 13.723 859,132 -23,377 0.00% 11,789,671
2018-03-07 2018-03-05 13.312 882,509 +20,455 0.00% 11,748,060
2018-03-06 2018-03-02 13.689 862,054 +17,533 0.00% 11,800,268
2018-03-05 2018-03-01 14.065 844,521 +29,222 0.00% 11,878,175
2018-03-02 2018-02-28 13.945 815,299 +11,104 0.00% 11,369,515
2018-02-28 2018-02-26 14.493 804,195 +11,689 0.00% 11,654,998
2018-02-26 2018-02-22 14.356 792,506 +3,506 0.00% 11,377,110
2018-02-23 2018-02-21 14.647 789,000 -8,182 0.00% 11,556,284
2018-02-22 2018-02-20 14.253 797,182 -2,338 0.00% 11,362,396
2018-02-21 2018-02-15 14.510 799,520 -2,922 0.00% 11,600,925
2018-02-20 2018-02-13 13.261 802,442 -14,611 0.00% 10,641,008
2018-02-14 2018-02-12 13.192 817,053 +2,338 0.00% 10,778,840
2018-02-13 2018-02-09 13.209 814,715 +14,611 0.00% 10,761,937
2018-02-09 2018-02-07 13.860 800,104 -14,611 0.00% 11,089,166
2018-02-08 2018-02-06 14.236 814,715 +2,338 0.00% 11,598,357
2018-02-05 2018-02-01 15.280 812,377 +5,844 0.00% 12,412,993
2018-02-02 2018-01-31 15.434 806,533 -1,753 0.00% 12,447,901
2018-01-31 2018-01-29 15.605 808,286 +11,227 0.00% 12,613,259
2018-01-30 2018-01-26 15.485 797,059 -38,777 0.00% 12,342,595
2018-01-29 2018-01-25 14.664 835,836 -11,688 0.00% 12,256,581
2018-01-26 2018-01-24 14.938 847,524 -41,734 0.00% 12,659,999
2018-01-25 2018-01-23 15.006 889,258 +17,106 0.00% 13,344,270
2018-01-24 2018-01-22 14.373 872,152 +40,500 0.00% 12,535,420
2018-01-23 2018-01-19 14.510 831,652 +410 0.00% 12,067,156
2018-01-22 2018-01-18 14.407 831,242 -104,958 0.00% 11,975,868
2018-01-19 2018-01-17 14.014 936,200 +4,676 0.00% 13,119,581
2018-01-18 2018-01-16 13.911 931,524 -32,962 0.00% 12,958,419
2018-01-17 2018-01-15 13.415 964,486 +6,662 0.00% 12,938,366
2018-01-16 2018-01-12 13.312 957,824 -5,844 0.00% 12,750,662
2018-01-15 2018-01-11 13.124 963,668 -3,507 0.00% 12,647,079
2018-01-12 2018-01-10 13.090 967,175 -11,688 0.00% 12,660,006
2018-01-10 2018-01-08 12.970 978,863 -5,844 0.00% 12,695,755
2018-01-09 2018-01-05 13.021 984,707 -17,533 0.00% 12,822,099
2018-01-08 2018-01-04 12.953 1,002,240 -69,086 0.00% 12,981,804
2018-01-05 2018-01-03 12.679 1,071,326 -7,013 0.00% 13,583,362
2018-01-04 2018-01-02 12.696 1,078,339 -4,173 0.00% 13,690,731
2017-12-29 2017-12-27 12.166 1,082,512 -16,364 0.00% 13,169,514
2017-12-20 2017-12-18 11.943 1,098,876 -5,844 0.00% 13,124,161
2017-12-18 2017-12-14 11.909 1,104,720 -12,858 0.00% 13,156,152
2017-12-15 2017-12-13 11.858 1,117,578 -2,922 0.00% 13,251,911
2017-12-14 2017-12-12 11.361 1,120,500 +5,845 0.00% 12,730,556
2017-12-13 2017-12-11 11.447 1,114,655 +2,922 0.00% 12,759,511
2017-12-11 2017-12-07 11.379 1,111,733 +2,922 0.00% 12,649,972
2017-12-08 2017-12-06 11.361 1,108,811 +9,351 0.00% 12,597,751
2017-12-06 2017-12-04 11.652 1,099,460 +5,844 0.00% 12,811,323
2017-11-24 2017-11-22 11.995 1,093,616 -17,533 0.00% 13,117,477
2017-11-23 2017-11-21 11.806 1,111,149 +11,689 0.00% 13,118,640
2017-11-17 2017-11-15 11.430 1,099,460 +2,922 0.00% 12,566,760
2017-11-16 2017-11-14 11.550 1,096,538 -5,844 0.00% 12,664,700
2017-11-13 2017-11-09 11.772 1,102,382 +35,065 0.00% 12,977,409
2017-11-01 2017-10-30 11.858 1,067,317 +29,222 0.00% 12,655,931
2017-10-25 2017-10-23 11.721 1,038,095 -5,844 0.00% 12,167,325
2017-10-24 2017-10-20 11.858 1,043,939 -11,689 0.00% 12,378,721
2017-10-23 2017-10-19 11.601 1,055,628 +11,689 0.00% 12,246,388
2017-10-19 2017-10-17 12.029 1,043,939 -11,689 0.00% 12,557,346
2017-10-18 2017-10-16 12.046 1,055,628 +1,753 0.00% 12,716,014
2017-10-13 2017-10-11 11.806 1,053,875 -17,533 0.00% 12,442,442
2017-10-12 2017-10-10 11.772 1,071,408 -3,126 0.00% 12,612,778
2017-10-11 2017-10-09 11.704 1,074,534 -2,922 0.00% 12,576,034
2017-10-10 2017-10-06 11.772 1,077,456 -5,845 0.00% 12,683,976
2017-10-09 2017-10-04 11.772 1,083,301 -4,091 0.00% 12,752,784
2017-10-06 2017-10-03 11.738 1,087,392 -29,221 0.00% 12,763,732
2017-09-27 2017-09-25 11.139 1,116,613 +2,922 0.00% 12,438,016
2017-09-22 2017-09-20 11.430 1,113,691 +11,688 0.00% 12,729,420
2017-09-19 2017-09-15 11.344 1,102,003 +2,923 0.00% 12,501,546
2017-09-15 2017-09-13 11.498 1,099,080 +2,922 0.00% 12,637,641
2017-09-08 2017-09-06 11.498 1,096,158 +11,688 0.00% 12,604,043
2017-09-06 2017-09-04 11.533 1,084,470 -6,428 0.00% 12,506,762
2017-09-04 2017-08-31 11.738 1,090,898 +5,844 0.00% 12,804,885
2017-09-01 2017-08-30 12.012 1,085,054 -1,251 0.00% 13,033,345
2017-08-31 2017-08-29 11.943 1,086,305 +2,922 0.00% 12,974,022
2017-08-30 2017-08-28 11.977 1,083,383 -7,013 0.00% 12,976,199
2017-08-29 2017-08-25 11.926 1,090,396 -31,559 0.00% 13,004,224
2017-08-28 2017-08-24 11.533 1,121,955 +8,766 0.00% 12,939,061
2017-08-25 2017-08-22 11.327 1,113,189 +1,169 0.00% 12,609,397
2017-08-24 2017-08-21 11.173 1,112,020 +5,845 0.00% 12,424,909
2017-08-15 2017-08-11 10.848 1,106,175 -5,260 0.00% 11,999,980
2017-08-10 2017-08-08 11.379 1,111,435 -58,443 0.00% 12,646,581
2017-08-08 2017-08-04 11.293 1,169,878 -7,598 0.00% 13,211,494
2017-08-04 2017-08-02 11.225 1,177,476 -1,169 0.00% 13,216,709
2017-08-03 2017-08-01 11.242 1,178,645 -11,688 0.00% 13,249,998
2017-08-02 2017-07-31 11.122 1,190,333 -5,845 0.00% 13,238,820
2017-08-01 2017-07-28 11.071 1,196,178 -5,844 0.00% 13,242,425
2017-07-28 2017-07-26 11.156 1,202,022 -11,689 0.00% 13,409,959
2017-07-27 2017-07-25 11.002 1,213,711 -23,377 0.00% 13,353,456
2017-07-20 2017-07-18 10.934 1,237,088 +1,169 0.00% 13,525,984
2017-07-19 2017-07-17 10.968 1,235,919 +2,338 0.00% 13,555,498
2017-07-14 2017-07-12 10.848 1,233,581 -2,922 0.00% 13,382,103
2017-07-10 2017-07-06 10.232 1,236,503 +29,221 0.00% 12,652,134
2017-07-06 2017-07-04 10.249 1,207,282 -5,844 0.00% 12,373,797
2017-06-30 2017-06-28 10.369 1,213,126 +17,533 0.00% 12,578,996
2017-06-29 2017-06-27 10.472 1,195,593 +5,844 0.00% 12,519,939
2017-06-28 2017-06-26 10.557 1,189,749 +29,222 0.00% 12,560,529
2017-06-26 2017-06-22 10.472 1,160,527 +8,766 0.00% 12,152,737
2017-06-23 2017-06-21 11.560 1,151,761 +23,377 0.00% 13,314,801
2017-06-22 2017-06-20 11.632 1,128,384 +53,380 0.00% 13,125,828
2017-06-21 2017-06-19 11.632 1,075,004 -27,768 0.00% 12,504,890
2017-06-19 2017-06-15 11.416 1,102,772 +5,554 0.00% 12,589,610
2017-06-09 2017-06-07 11.668 1,097,218 -2,777 0.00% 12,802,807
2017-06-08 2017-06-06 11.848 1,099,995 +5,554 0.00% 13,033,285
2017-06-07 2017-06-05 11.812 1,094,441 -30,544 0.00% 12,928,063
2017-06-06 2017-06-02 11.885 1,124,985 -12,218 0.00% 13,369,893
2017-06-05 2017-06-01 11.758 1,137,203 -11,107 0.00% 13,371,756
2017-06-01 2017-05-29 11.686 1,148,310 -2,777 0.00% 13,419,648
2017-05-31 2017-05-26 11.632 1,151,087 -22,213 0.00% 13,389,919
2017-05-29 2017-05-25 11.560 1,173,300 +11,107 0.00% 13,563,800
2017-05-26 2017-05-24 11.344 1,162,193 +11,106 0.00% 13,184,270
2017-05-25 2017-05-23 11.380 1,151,087 +2,777 0.00% 13,099,735
2017-05-24 2017-05-22 11.398 1,148,310 -24,157 0.00% 13,088,809
2017-05-23 2017-05-19 11.380 1,172,467 +27,767 0.00% 13,343,046
2017-05-17 2017-05-15 11.668 1,144,700 -11,107 0.00% 13,356,847
2017-05-15 2017-05-11 11.452 1,155,807 +1,111 0.00% 13,236,700
2017-05-08 2017-05-04 11.290 1,154,696 +5,553 0.00% 13,036,844
2017-04-18 2017-04-12 11.218 1,149,143 -3,449 0.00% 12,891,380
2017-04-13 2017-04-11 11.164 1,152,592 -3,165 0.00% 12,867,808
2017-04-10 2017-04-06 11.236 1,155,757 +2,777 0.00% 12,986,389
2017-03-30 2017-03-28 11.488 1,152,980 -2,777 0.00% 13,245,847
2017-03-23 2017-03-21 11.704 1,155,757 -2,777 0.00% 13,527,488
2017-03-21 2017-03-17 11.596 1,158,534 -2,776 0.00% 13,434,822
2017-03-15 2017-03-13 11.254 1,161,310 -11,107 0.00% 13,069,695
2017-03-14 2017-03-10 10.894 1,172,417 +5,553 0.00% 12,772,466
2017-03-13 2017-03-09 10.912 1,166,864 +11,107 0.00% 12,732,983
2017-03-10 2017-03-08 11.146 1,155,757 +2,777 0.00% 12,882,331
2017-03-08 2017-03-06 11.110 1,152,980 +5,553 0.00% 12,809,855
2017-02-27 2017-02-23 11.632 1,147,427 -13,883 0.00% 13,347,344
2017-02-24 2017-02-22 11.614 1,161,310 +1,110 0.00% 13,487,925
2017-02-23 2017-02-21 11.344 1,160,200 -16,660 0.00% 13,161,661
2017-02-22 2017-02-20 11.434 1,176,860 +12,218 0.00% 13,456,614
2017-02-20 2017-02-16 11.614 1,164,642 -44,983 0.00% 13,526,625
2017-02-17 2017-02-15 11.290 1,209,625 -94,242 0.00% 13,657,008
2017-02-16 2017-02-14 10.750 1,303,867 +2,776 0.00% 14,016,672
2017-02-14 2017-02-10 10.642 1,301,091 -8,330 0.00% 13,846,258
2017-02-10 2017-02-08 10.534 1,309,421 -9,996 0.00% 13,793,435
2017-02-08 2017-02-06 10.444 1,319,417 -5,554 0.00% 13,779,941
2017-02-07 2017-02-03 10.372 1,324,971 +11,107 0.00% 13,742,512
2017-02-06 2017-02-02 10.390 1,313,864 -5,553 0.00% 13,650,970
2017-02-03 2017-02-01 10.444 1,319,417 +5,553 0.00% 13,779,941
2017-02-02 2017-01-27 10.444 1,313,864 -5,553 0.00% 13,721,945
2017-01-26 2017-01-24 10.318 1,319,417 +8,885 0.00% 13,613,631
2017-01-23 2017-01-19 10.534 1,310,532 +5,554 0.00% 13,805,139
2017-01-18 2017-01-16 10.444 1,304,978 +5,553 0.00% 13,629,140
2017-01-17 2017-01-13 10.570 1,299,425 -5,553 0.00% 13,734,935
2017-01-13 2017-01-11 10.696 1,304,978 -24,435 0.00% 13,958,119
2017-01-11 2017-01-09 10.498 1,329,413 -5,554 0.00% 13,956,154
2017-01-10 2017-01-06 10.498 1,334,967 -5,553 0.00% 14,014,460
2017-01-06 2017-01-04 10.498 1,340,520 +5,553 0.00% 14,072,755
2017-01-05 2017-01-03 10.552 1,334,967 -22,214 0.00% 14,086,575
2017-01-04 2016-12-30 10.750 1,357,181 -52,757 0.00% 14,589,801
2017-01-03 2016-12-29 10.606 1,409,938 -11,107 0.00% 14,953,835
2016-12-29 2016-12-23 10.120 1,421,045 -5,554 0.00% 14,380,746
2016-12-28 2016-12-22 9.814 1,426,599 +5,554 0.00% 14,000,247
2016-12-22 2016-12-20 9.850 1,421,045 +5,553 0.00% 13,996,919
2016-12-21 2016-12-19 9.940 1,415,492 +11,107 0.00% 14,069,666
2016-12-19 2016-12-15 9.994 1,404,385 +11,107 0.00% 14,035,130
2016-12-16 2016-12-14 10.300 1,393,278 +2,777 0.00% 14,350,634
2016-12-12 2016-12-08 10.606 1,390,501 +5,553 0.00% 14,747,686
2016-12-06 2016-12-02 10.444 1,384,948 +5,554 0.00% 14,464,344
2016-12-05 2016-12-01 10.534 1,379,394 -8,331 0.00% 14,530,531
2016-12-02 2016-11-30 10.408 1,387,725 +5,554 0.00% 14,443,370
2016-12-01 2016-11-29 10.498 1,382,171 -5,554 0.00% 14,510,007
2016-11-30 2016-11-28 10.480 1,387,725 -6,664 0.00% 14,543,324
2016-11-25 2016-11-23 10.264 1,394,389 -24,990 0.00% 14,311,860
2016-11-24 2016-11-22 10.120 1,419,379 -8,330 0.00% 14,363,887
2016-11-22 2016-11-18 9.868 1,427,709 +2,221 0.00% 14,088,266
2016-11-18 2016-11-16 9.832 1,425,488 +5,553 0.00% 14,015,012
2016-11-17 2016-11-15 9.958 1,419,935 +5,554 0.00% 14,139,396
2016-11-16 2016-11-14 9.832 1,414,381 +11,107 0.00% 13,905,811
2016-11-15 2016-11-11 9.940 1,403,274 +13,883 0.00% 13,948,221
2016-11-11 2016-11-09 9.940 1,389,391 +9,997 0.00% 13,810,228
2016-11-10 2016-11-08 10.300 1,379,394 +27,767 0.00% 14,207,630
2016-11-09 2016-11-07 10.228 1,351,627 +5,553 0.00% 13,824,278
2016-11-03 2016-11-01 10.408 1,346,074 +16,661 0.00% 14,009,868
2016-10-31 2016-10-27 10.210 1,329,413 +11,107 0.00% 13,573,138
2016-10-26 2016-10-24 10.498 1,318,306 -5,554 0.00% 13,839,553
2016-10-18 2016-10-14 10.192 1,323,860 -11,107 0.00% 13,492,604
2016-10-17 2016-10-13 10.030 1,334,967 +33,321 0.00% 13,389,458
2016-09-26 2016-09-22 10.768 1,301,646 -55,535 0.00% 14,016,234
2016-09-23 2016-09-21 10.768 1,357,181 -11,106 0.00% 14,614,240
2016-09-22 2016-09-20 10.678 1,368,287 -8,331 0.00% 14,610,638
2016-09-21 2016-09-19 10.606 1,376,618 +1,666 0.00% 14,600,442
2016-09-19 2016-09-14 10.426 1,374,952 -2,776 0.00% 14,335,188
2016-09-15 2016-09-13 10.390 1,377,728 +61,088 0.00% 14,314,513
2016-09-14 2016-09-12 10.390 1,316,640 +5,553 0.00% 13,679,812
2016-09-13 2016-09-09 10.984 1,311,087 -5,553 0.00% 14,401,198
2016-09-09 2016-09-07 10.822 1,316,640 -5,554 0.00% 14,248,817
2016-09-08 2016-09-06 10.930 1,322,194 -11,107 0.00% 14,451,774
2016-09-07 2016-09-05 10.786 1,333,301 +11,107 0.00% 14,381,107
2016-09-06 2016-09-02 10.678 1,322,194 -249,905 0.00% 14,118,454
2016-09-05 2016-09-01 10.624 1,572,099 -2,777 0.00% 16,702,027
2016-09-01 2016-08-30 10.462 1,574,876 -19,437 0.00% 16,476,303
2016-08-25 2016-08-23 10.426 1,594,313 -13,883 0.00% 16,622,235
2016-08-19 2016-08-17 10.282 1,608,196 -32,210 0.00% 16,535,311
2016-08-18 2016-08-16 10.336 1,640,406 -55,535 0.00% 16,955,106
2016-08-17 2016-08-15 10.336 1,695,941 +32,210 0.00% 17,529,112
2016-08-16 2016-08-12 10.246 1,663,731 +15,550 0.00% 17,046,399
2016-08-15 2016-08-11 10.192 1,648,181 -16,661 0.00% 16,798,040
2016-08-12 2016-08-10 9.976 1,664,842 -2,776 0.00% 16,608,104
2016-08-10 2016-08-08 9.796 1,667,618 -5,554 0.00% 16,335,512
2016-08-09 2016-08-05 9.688 1,673,172 -5,553 0.00% 16,209,146
2016-08-03 2016-07-29 9.364 1,678,725 +5,553 0.00% 15,718,829
2016-07-29 2016-07-27 9.562 1,673,172 +11,107 0.00% 15,998,247
2016-07-28 2016-07-26 9.634 1,662,065 -5,553 0.00% 16,011,760
2016-07-22 2016-07-20 9.760 1,667,618 -27,768 0.00% 16,275,455
2016-07-19 2016-07-15 9.742 1,695,386 -13,367 0.00% 16,515,934
2016-07-18 2016-07-14 9.832 1,708,753 -63,864 0.00% 16,799,997
2016-07-15 2016-07-13 9.652 1,772,617 -5,554 0.00% 17,108,699
2016-07-14 2016-07-12 9.526 1,778,171 -5,553 0.00% 16,938,169
2016-07-13 2016-07-11 9.346 1,783,724 -27,767 0.00% 16,669,873
2016-07-12 2016-07-08 9.129 1,811,491 +3,332 0.00% 16,537,940
2016-07-11 2016-07-07 9.201 1,808,159 -10,552 0.00% 16,637,758
2016-07-08 2016-07-06 9.057 1,818,711 -30,544 0.00% 16,472,858
2016-07-07 2016-07-05 9.201 1,849,255 -2,777 0.00% 17,015,902
2016-07-06 2016-07-04 9.274 1,852,032 -13,328 0.00% 17,174,852
2016-07-05 2016-06-30 9.219 1,865,360 -5,553 0.00% 17,197,681
2016-07-04 2016-06-29 9.057 1,870,913 -13,884 0.00% 16,945,674
2016-06-28 2016-06-24 8.787 1,884,797 -8,330 0.00% 16,562,339
2016-06-23 2016-06-21 9.984 1,893,127 +2,777 0.00% 18,900,852
2016-06-22 2016-06-20 9.907 1,890,350 +117,462 0.00% 18,727,949
2016-06-21 2016-06-17 9.696 1,772,888 +18,229 0.00% 17,189,806
2016-06-20 2016-06-16 9.754 1,754,659 +1,563 0.00% 17,114,126
2016-06-17 2016-06-15 9.888 1,753,096 -2,604 0.00% 17,334,496
2016-06-15 2016-06-13 9.715 1,755,700 +2,083 0.00% 17,056,861
2016-06-14 2016-06-10 9.850 1,753,617 +2,604 0.00% 17,272,309
2016-06-10 2016-06-07 10.042 1,751,013 +521 0.00% 17,582,853
2016-06-08 2016-06-06 9.946 1,750,492 -9,375 0.00% 17,409,575
2016-06-07 2016-06-03 9.773 1,759,867 -26,042 0.00% 17,198,712
2016-06-06 2016-06-02 9.811 1,785,909 -5,208 0.00% 17,521,792
2016-06-03 2016-06-01 9.600 1,791,117 -8,334 0.00% 17,194,607
2016-06-01 2016-05-30 9.542 1,799,451 -8,333 0.00% 17,170,965
2016-05-30 2016-05-26 9.331 1,807,784 +4,167 0.00% 16,868,680
2016-05-27 2016-05-25 9.331 1,803,617 -26,042 0.00% 16,829,797
2016-05-26 2016-05-24 8.986 1,829,659 -5,209 0.00% 16,440,473
2016-05-25 2016-05-23 8.851 1,834,868 -2,083 0.00% 16,240,674
2016-05-24 2016-05-20 8.755 1,836,951 +7,813 0.00% 16,082,764
2016-05-23 2016-05-19 8.678 1,829,138 +10,416 0.00% 15,873,884
2016-05-20 2016-05-18 8.736 1,818,722 +5,209 0.00% 15,888,248
2016-05-17 2016-05-13 8.870 1,813,513 +46,875 0.00% 16,086,477
2016-05-13 2016-05-11 9.062 1,766,638 +5,208 0.00% 16,009,872
2016-05-12 2016-05-10 9.120 1,761,430 +26,042 0.00% 16,064,133
2016-05-11 2016-05-09 9.101 1,735,388 +5,209 0.00% 15,793,312
2016-05-10 2016-05-06 9.139 1,730,179 +5,208 0.00% 15,812,345
2016-05-09 2016-05-05 9.274 1,724,971 -2,604 0.00% 15,996,583
2016-05-06 2016-05-04 9.331 1,727,575 +5,208 0.00% 16,120,239
2016-05-04 2016-04-29 9.581 1,722,367 +5,208 0.00% 16,501,542
2016-05-03 2016-04-28 9.734 1,717,159 -10,416 0.00% 16,715,399
2016-04-29 2016-04-27 9.677 1,727,575 -2,604 0.00% 16,717,284
2016-04-28 2016-04-26 9.619 1,730,179 +5,208 0.00% 16,642,825
2016-04-27 2016-04-25 9.562 1,724,971 +15,625 0.00% 16,493,371
2016-04-25 2016-04-21 9.811 1,709,346 -3,125 0.00% 16,770,622
2016-04-21 2016-04-19 9.754 1,712,471 -1,042 0.00% 16,702,644
2016-04-18 2016-04-14 9.754 1,713,513 -7,812 0.00% 16,712,807
2016-04-15 2016-04-13 9.696 1,721,325 -1,042 0.00% 16,689,854
2016-04-13 2016-04-11 9.446 1,722,367 +2,604 0.00% 16,270,057
2016-04-07 2016-04-05 9.235 1,719,763 +5,209 0.00% 15,882,248
2016-04-06 2016-04-01 9.427 1,714,554 -5,209 0.00% 16,163,334
2016-04-05 2016-03-31 9.504 1,719,763 +9,375 0.00% 16,344,517
2016-04-01 2016-03-30 9.696 1,710,388 +6,250 0.00% 16,583,810
2016-03-23 2016-03-21 9.542 1,704,138 -3,125 0.00% 16,261,456
2016-03-16 2016-03-14 9.370 1,707,263 -10,416 0.00% 15,996,263
2016-03-08 2016-03-04 9.197 1,717,679 -1,563 0.00% 15,797,043
2016-03-04 2016-03-02 9.139 1,719,242 -9,375 0.00% 15,712,390
2016-03-03 2016-03-01 8.851 1,728,617 -2,604 0.00% 15,300,231
2016-03-02 2016-02-29 8.736 1,731,221 -5,208 0.00% 15,123,844
2016-02-29 2016-02-25 8.698 1,736,429 +9,375 0.00% 15,102,663
2016-02-26 2016-02-24 8.851 1,727,054 -40,626 0.00% 15,286,397
2016-02-19 2016-02-17 8.717 1,767,680 -3,125 0.00% 15,408,409
2016-02-16 2016-02-12 8.275 1,770,805 +2,604 0.00% 14,653,666
2016-02-15 2016-02-11 8.506 1,768,201 +19,271 0.00% 15,039,509
2016-02-05 2016-02-03 8.659 1,748,930 +3,125 0.00% 15,144,232
2016-02-02 2016-01-29 9.082 1,745,805 +6,251 0.00% 15,854,595
2016-01-27 2016-01-25 8.851 1,739,554 +2,083 0.00% 15,397,036
2016-01-26 2016-01-22 8.774 1,737,471 -8,854 0.00% 15,245,162
2016-01-25 2016-01-21 8.621 1,746,325 +15,625 0.00% 15,054,617
2016-01-22 2016-01-20 8.794 1,730,700 +20,312 0.00% 15,218,980
2016-01-21 2016-01-19 9.101 1,710,388 +1,042 0.00% 15,565,794
2016-01-19 2016-01-15 9.082 1,709,346 +29,688 0.00% 15,523,491
2016-01-18 2016-01-14 9.254 1,679,658 +2,083 0.00% 15,544,122
2016-01-15 2016-01-13 9.389 1,677,575 +5,208 0.00% 15,750,309
2016-01-14 2016-01-12 9.389 1,672,367 +18,230 0.00% 15,701,413
2016-01-13 2016-01-11 9.446 1,654,137 +136,980 0.00% 15,625,534
2016-01-11 2016-01-07 9.600 1,517,157 +43,229 0.00% 14,564,609
2016-01-08 2016-01-06 9.811 1,473,928 +5,209 0.00% 14,460,904
2016-01-06 2016-01-04 9.888 1,468,719 +5,208 0.00% 14,522,595
2015-12-30 2015-12-28 10.330 1,463,511 -5,208 0.00% 15,117,381
2015-12-29 2015-12-24 10.426 1,468,719 -10,417 0.00% 15,312,173
2015-12-16 2015-12-14 9.850 1,479,136 +20,833 0.00% 14,568,799
2015-12-15 2015-12-11 9.907 1,458,303 +145,835 0.00% 14,447,602
2015-12-11 2015-12-09 10.003 1,312,468 +5,208 0.00% 13,128,791
2015-12-10 2015-12-08 10.118 1,307,260 +12,500 0.00% 13,227,290
2015-12-08 2015-12-04 10.234 1,294,760 +2,604 0.00% 13,249,966
2015-12-04 2015-12-02 10.368 1,292,156 -2,604 0.00% 13,396,983
2015-12-03 2015-12-01 10.330 1,294,760 +2,604 0.00% 13,374,262
2015-12-02 2015-11-30 10.234 1,292,156 +10,417 0.00% 13,223,318
2015-12-01 2015-11-27 10.291 1,281,739 +15,625 0.00% 13,190,543
2015-11-27 2015-11-25 10.406 1,266,114 +2,604 0.00% 13,175,599
2015-11-24 2015-11-20 10.733 1,263,510 -5,208 0.00% 13,560,908
2015-11-23 2015-11-19 10.637 1,268,718 -10,417 0.00% 13,495,008
2015-11-20 2015-11-18 10.368 1,279,135 +5,209 0.00% 13,261,982
2015-11-18 2015-11-16 10.253 1,273,926 +20,833 0.00% 13,061,220
2015-11-16 2015-11-12 10.752 1,253,093 +7,813 0.00% 13,473,165
2015-11-12 2015-11-10 10.560 1,245,280 +1,562 0.00% 13,150,068
2015-11-10 2015-11-06 10.810 1,243,718 -8,854 0.00% 13,444,003
2015-11-06 2015-11-04 11.002 1,252,572 -36,459 0.00% 13,780,203
2015-11-05 2015-11-03 10.694 1,289,031 -10,416 0.00% 13,785,320
2015-11-04 2015-11-02 10.656 1,299,447 +14,062 0.00% 13,846,813
2015-11-03 2015-10-30 10.810 1,285,385 +1,042 0.00% 13,894,404
2015-10-29 2015-10-27 11.194 1,284,343 +5,208 0.00% 14,376,324
2015-10-27 2015-10-23 11.232 1,279,135 -2,083 0.00% 14,367,147
2015-10-20 2015-10-16 11.040 1,281,218 -1,042 0.00% 14,144,551
2015-10-19 2015-10-15 10.944 1,282,260 -1,562 0.00% 14,032,958
2015-10-16 2015-10-14 10.733 1,283,822 -5,209 0.00% 13,778,911
2015-10-15 2015-10-13 10.886 1,289,031 -5,208 0.00% 14,032,812
2015-10-14 2015-10-12 11.002 1,294,239 -10,417 0.00% 14,238,603
2015-10-13 2015-10-09 10.867 1,304,656 -15,625 0.00% 14,177,862
2015-10-12 2015-10-08 10.714 1,320,281 -5,729 0.00% 14,144,867
2015-10-09 2015-10-07 10.733 1,326,010 -25,521 0.00% 14,231,704
2015-10-08 2015-10-06 10.272 1,351,531 +2,604 0.00% 13,882,832
2015-10-07 2015-10-05 10.253 1,348,927 +3,125 0.00% 13,830,185
2015-10-06 2015-10-02 10.118 1,345,802 -5,208 0.00% 13,617,271
2015-10-02 2015-09-29 9.792 1,351,010 +15,625 0.00% 13,229,000
2015-09-30 2015-09-25 10.061 1,335,385 +13,021 0.00% 13,434,950
2015-09-29 2015-09-24 10.022 1,322,364 +15,625 0.00% 13,253,171
2015-09-25 2015-09-23 10.195 1,306,739 +10,417 0.00% 13,322,375
2015-09-24 2015-09-22 10.445 1,296,322 +14,583 0.00% 13,539,732
2015-09-21 2015-09-17 10.675 1,281,739 +15,625 0.00% 13,682,727
2015-09-18 2015-09-16 10.675 1,266,114 -9,375 0.00% 13,515,929
2015-09-17 2015-09-15 10.426 1,275,489 -7,292 0.00% 13,297,648
2015-09-16 2015-09-14 10.406 1,282,781 -2,083 0.00% 13,349,042
2015-09-15 2015-09-11 10.387 1,284,864 +2,083 0.00% 13,346,049
2015-09-11 2015-09-09 10.560 1,282,781 -1,041 0.00% 13,546,076
2015-09-10 2015-09-08 10.003 1,283,822 +6,771 0.00% 12,842,241
2015-09-08 2015-09-04 9.869 1,277,051 +1,041 0.00% 12,602,876
2015-09-07 2015-09-02 10.099 1,276,010 +20,834 0.00% 12,886,593
2015-09-02 2015-08-31 10.464 1,255,176 +5,208 0.00% 13,134,073
2015-09-01 2015-08-28 10.310 1,249,968 +22,917 0.00% 12,887,583
2015-08-31 2015-08-27 10.714 1,227,051 -2,229 0.00% 13,146,045
2015-08-28 2015-08-26 10.330 1,229,280 +23,437 0.00% 12,697,885
2015-08-27 2015-08-25 10.483 1,205,843 +12,501 0.00% 12,641,008
2015-08-26 2015-08-24 10.598 1,193,342 +2,604 0.00% 12,647,430
2015-08-25 2015-08-21 11.117 1,190,738 +7,812 0.00% 13,237,106
2015-08-24 2015-08-20 11.366 1,182,926 +10,417 0.00% 13,445,519
2015-08-18 2015-08-14 11.942 1,172,509 +5,208 0.00% 14,002,477
2015-08-17 2015-08-13 11.942 1,167,301 +5,209 0.00% 13,940,281
2015-08-14 2015-08-12 11.923 1,162,092 +9,896 0.00% 13,855,761
2015-08-13 2015-08-11 12.134 1,152,196 -20,834 0.00% 13,981,112
2015-08-11 2015-08-07 12.307 1,173,030 +2,604 0.00% 14,436,617
2015-08-10 2015-08-06 12.134 1,170,426 -4,166 0.00% 14,202,321
2015-08-07 2015-08-05 12.173 1,174,592 +5,208 0.00% 14,297,977
2015-08-03 2015-07-30 12.077 1,169,384 +20,834 0.00% 14,122,321
2015-07-31 2015-07-29 12.192 1,148,550 -2,605 0.00% 14,003,027
2015-07-30 2015-07-28 12.019 1,151,155 -13,750 0.00% 13,835,868
2015-07-29 2015-07-27 12.058 1,164,905 +13,021 0.00% 14,045,863
2015-07-28 2015-07-24 12.403 1,151,884 +13,021 0.00% 14,286,951
2015-07-17 2015-07-15 12.442 1,138,863 -15,625 0.00% 14,169,182
2015-07-15 2015-07-13 12.634 1,154,488 -20,834 0.00% 14,585,241
2015-07-14 2015-07-10 12.518 1,175,322 +24,480 0.00% 14,713,051
2015-07-13 2015-07-09 12.230 1,150,842 +57,292 0.00% 14,075,163
2015-07-10 2015-07-08 12.269 1,093,550 +4,687 0.00% 13,416,455
2015-07-09 2015-07-07 13.056 1,088,863 -52,083 0.00% 14,216,099
2015-07-08 2015-07-06 13.152 1,140,946 +5,364 0.00% 15,005,620
2015-07-03 2015-06-30 13.594 1,135,582 +1,042 0.00% 15,436,543
2015-07-02 2015-06-29 13.306 1,134,540 +13,021 0.00% 15,095,633
2015-06-30 2015-06-26 13.613 1,121,519 +8,333 0.00% 15,266,910
2015-06-29 2015-06-25 13.978 1,113,186 +18,230 0.00% 15,559,563
2015-06-25 2015-06-23 14.208 1,094,956 -36,459 0.00% 15,557,029
2015-06-23 2015-06-19 15.238 1,131,415 +51,551 0.00% 17,240,078
2015-06-19 2015-06-17 15.197 1,079,864 +4,949 0.00% 16,410,917
2015-06-18 2015-06-16 15.056 1,074,915 +9,896 0.00% 16,183,645
2015-06-17 2015-06-15 15.339 1,065,019 +9,897 0.00% 16,335,976
2015-06-16 2015-06-12 15.682 1,055,122 -35 0.00% 16,546,660
2015-06-15 2015-06-11 15.521 1,055,157 +21,278 0.00% 16,376,619
2015-06-12 2015-06-10 15.420 1,033,879 +9,896 0.00% 15,941,904
2015-06-10 2015-06-08 15.945 1,023,983 -24,741 0.00% 16,327,350
2015-06-08 2015-06-04 15.985 1,048,724 -22,267 0.00% 16,764,231
2015-06-04 2015-06-02 15.723 1,070,991 -495 0.00% 16,838,809
2015-06-01 2015-05-28 15.460 1,071,486 +9,896 0.00% 16,565,093
2015-05-29 2015-05-27 16.046 1,061,590 -5,294 0.00% 17,034,260
2015-05-28 2015-05-26 15.985 1,066,884 -59,380 0.00% 17,054,525
2015-05-27 2015-05-22 15.601 1,126,264 -22,267 0.00% 17,571,282
2015-05-26 2015-05-21 15.318 1,148,531 -24,741 0.00% 17,593,728
2015-05-22 2015-05-20 15.298 1,173,272 -9,897 0.00% 17,949,011
2015-05-19 2015-05-15 15.036 1,183,169 +4,948 0.00% 17,789,579
2015-05-18 2015-05-14 14.773 1,178,221 +2,475 0.00% 17,405,643
2015-05-14 2015-05-12 14.753 1,175,746 +4,948 0.00% 17,345,320
2015-05-12 2015-05-08 14.914 1,170,798 -2,474 0.00% 17,461,610
2015-05-11 2015-05-07 14.712 1,173,272 +9,896 0.00% 17,261,401
2015-05-08 2015-05-06 14.934 1,163,376 +4,949 0.00% 17,374,427
2015-05-07 2015-05-05 14.955 1,158,427 +39,586 0.00% 17,323,927
2015-05-06 2015-05-04 15.339 1,118,841 -44,040 0.00% 17,161,534
2015-05-05 2015-04-30 15.258 1,162,881 +4,948 0.00% 17,743,046
2015-05-04 2015-04-29 15.541 1,157,933 +4,949 0.00% 17,995,160
2015-04-30 2015-04-28 15.682 1,152,984 -1,980 0.00% 18,081,354
2015-04-29 2015-04-27 15.399 1,154,964 +3,360 0.00% 17,785,634
2015-04-28 2015-04-24 15.379 1,151,604 +2,474 0.00% 17,710,620
2015-04-27 2015-04-23 15.420 1,149,130 -2,474 0.00% 17,719,018
2015-04-24 2015-04-22 15.541 1,151,604 -6,363 0.00% 17,896,803
2015-04-22 2015-04-20 15.056 1,157,967 -19,793 0.00% 17,434,055
2015-04-21 2015-04-17 15.379 1,177,760 +17,319 0.00% 18,112,875
2015-04-17 2015-04-15 15.844 1,160,441 -14,845 0.00% 18,385,908
2015-04-16 2015-04-14 15.177 1,175,286 +6,363 0.00% 17,837,313
2015-04-15 2015-04-13 15.460 1,168,923 -17,814 0.00% 18,071,462
2015-04-14 2015-04-10 14.348 1,186,737 -22,762 0.00% 17,027,809
2015-04-13 2015-04-09 14.187 1,209,499 -35,132 0.00% 17,158,865
2015-04-10 2015-04-08 13.924 1,244,631 -20,932 0.00% 17,330,288
2015-04-09 2015-04-02 13.257 1,265,563 -66,628 0.00% 16,777,744
2015-04-08 2015-04-01 13.116 1,332,191 -55,421 0.00% 17,472,584
2015-04-01 2015-03-30 12.974 1,387,612 -2,474 0.00% 18,003,172
2015-03-25 2015-03-23 13.075 1,390,086 -4,948 0.00% 18,175,731
2015-03-24 2015-03-20 13.095 1,395,034 -2,474 0.00% 18,268,620
2015-03-23 2015-03-19 13.075 1,397,508 -29,690 0.00% 18,272,776
2015-03-20 2015-03-18 12.994 1,427,198 +4,453 0.00% 18,545,611
2015-03-19 2015-03-17 12.853 1,422,745 +4,949 0.00% 18,286,481
2015-03-13 2015-03-11 12.449 1,417,796 +2,474 0.00% 17,649,825
2015-03-09 2015-03-05 12.509 1,415,322 +64,327 0.00% 17,704,834
2015-03-06 2015-03-04 12.651 1,350,995 +14,845 0.00% 17,091,258
2015-03-03 2015-02-27 13.035 1,336,150 -4,948 0.00% 17,416,500
2015-03-02 2015-02-26 13.116 1,341,098 -9,897 0.00% 17,589,405
2015-02-27 2015-02-25 12.974 1,350,995 +4,949 0.00% 17,528,095
2015-02-26 2015-02-24 13.035 1,346,046 +5,443 0.00% 17,545,492
2015-02-24 2015-02-18 13.015 1,340,603 -7,423 0.00% 17,447,451
2015-02-23 2015-02-16 12.954 1,348,026 -2,474 0.00% 17,462,332
2015-02-13 2015-02-11 12.590 1,350,500 +2,474 0.00% 17,003,118
2015-02-02 2015-01-29 12.631 1,348,026 -1,484 0.00% 17,026,455
2015-01-29 2015-01-27 12.711 1,349,510 +4,948 0.00% 17,154,288
2015-01-27 2015-01-23 13.116 1,344,562 -495 0.00% 17,634,838
2015-01-23 2015-01-21 12.873 1,345,057 -9,896 0.00% 17,315,142
2015-01-22 2015-01-20 12.631 1,354,953 +3,464 0.00% 17,113,947
2015-01-21 2015-01-19 12.408 1,351,489 +13,855 0.00% 16,769,759
2015-01-13 2015-01-09 13.035 1,337,634 -7,423 0.00% 17,435,843
2015-01-07 2015-01-05 13.176 1,345,057 -28,205 0.00% 17,722,877
2015-01-06 2015-01-02 13.136 1,373,262 -19,793 0.00% 18,039,010
2015-01-05 2014-12-31 12.873 1,393,055 -495 0.00% 17,933,029
2015-01-02 2014-12-29 12.873 1,393,550 -4,948 0.00% 17,939,401
2014-12-29 2014-12-22 12.792 1,398,498 -14,350 0.00% 17,890,048
2014-12-23 2014-12-19 12.368 1,412,848 +7,422 0.00% 17,474,019
2014-12-22 2014-12-18 12.247 1,405,426 +4,949 0.00% 17,211,810
2014-12-19 2014-12-17 12.267 1,400,477 -11,629 0.00% 17,179,504
2014-12-18 2014-12-16 12.085 1,412,106 +16,577 0.00% 17,065,320
2014-12-16 2014-12-12 12.125 1,395,529 +2,474 0.00% 16,921,391
2014-12-15 2014-12-11 12.267 1,393,055 +7,422 0.00% 17,088,459
2014-12-11 2014-12-09 12.247 1,385,633 -1,484 0.00% 16,969,412
2014-12-10 2014-12-08 12.954 1,387,117 -37,112 0.00% 17,968,717
2014-12-09 2014-12-05 12.469 1,424,229 -35,628 0.00% 17,758,690
2014-12-08 2014-12-04 12.105 1,459,857 -16,824 0.00% 17,671,893
2014-12-04 2014-12-02 11.863 1,476,681 -9,896 0.00% 17,517,444
2014-12-02 2014-11-28 11.883 1,486,577 -81,647 0.00% 17,664,880
2014-12-01 2014-11-27 11.721 1,568,224 -3,464 0.00% 18,381,546
2014-11-25 2014-11-21 11.317 1,571,688 -5,443 0.00% 17,786,902
2014-11-21 2014-11-19 11.297 1,577,131 +59,379 0.00% 17,816,628
2014-11-20 2014-11-18 11.378 1,517,752 -11,381 0.00% 17,268,521
2014-11-07 2014-11-05 11.560 1,529,133 +7,423 0.00% 17,676,132
2014-11-05 2014-11-03 11.600 1,521,710 -4,948 0.00% 17,651,830
2014-11-04 2014-10-31 11.681 1,526,658 -1,485 0.00% 17,832,636
2014-11-03 2014-10-30 11.560 1,528,143 -9,896 0.00% 17,664,688
2014-10-31 2014-10-29 11.620 1,538,039 -4,949 0.00% 17,872,328
2014-10-28 2014-10-24 11.297 1,542,988 -4,948 0.00% 17,430,920
2014-10-27 2014-10-23 11.378 1,547,936 -7,769 0.00% 17,611,946
2014-10-24 2014-10-22 11.337 1,555,705 -9,896 0.00% 17,637,460
2014-10-14 2014-10-10 11.095 1,565,601 +16,329 0.00% 17,369,982
2014-10-10 2014-10-08 11.095 1,549,272 +2,474 0.00% 17,188,816
2014-10-09 2014-10-07 11.196 1,546,798 +1,485 0.00% 17,317,664
2014-10-08 2014-10-06 11.135 1,545,313 +14,844 0.00% 17,207,350
2014-10-07 2014-10-03 11.034 1,530,469 +59,380 0.00% 16,887,413
2014-10-06 2014-09-30 10.994 1,471,089 +4,948 0.00% 16,172,747
2014-10-03 2014-09-29 11.155 1,466,141 +12,371 0.00% 16,355,385
2014-09-30 2014-09-26 11.378 1,453,770 +2,474 0.00% 16,540,554
2014-09-29 2014-09-25 11.398 1,451,296 +4,948 0.00% 16,541,735
2014-09-25 2014-09-23 11.357 1,446,348 +1,979 0.00% 16,426,879
2014-09-22 2014-09-18 11.580 1,444,369 +4,949 0.00% 16,725,485
2014-09-19 2014-09-17 11.741 1,439,420 +2,474 0.00% 16,900,891
2014-09-12 2014-09-10 11.741 1,436,946 +17,319 0.00% 16,871,843
2014-09-11 2014-09-08 12.024 1,419,627 -7,423 0.00% 17,070,143
2014-09-08 2014-09-04 11.964 1,427,050 -10,426 0.00% 17,072,882
2014-09-05 2014-09-03 11.944 1,437,476 -9,896 0.00% 17,168,566
2014-09-04 2014-09-02 11.479 1,447,372 +4,948 0.00% 16,614,009
2014-09-02 2014-08-29 11.640 1,442,424 -4,948 0.00% 16,790,413
2014-08-27 2014-08-25 11.964 1,447,372 -4,948 0.00% 17,316,010
2014-08-26 2014-08-22 11.903 1,452,320 +4,948 0.00% 17,287,156
2014-08-14 2014-08-12 11.923 1,447,372 -9,897 0.00% 17,257,510
2014-08-11 2014-08-07 11.762 1,457,269 +4,949 0.00% 17,139,915
2014-08-06 2014-08-04 12.004 1,452,320 -2,475 0.00% 17,433,906
2014-08-05 2014-08-01 11.964 1,454,795 -6,927 0.00% 17,404,817
2014-08-04 2014-07-31 12.085 1,461,722 -14,845 0.00% 17,664,930
2014-07-31 2014-07-29 11.984 1,476,567 -8,907 0.00% 17,695,132
2014-07-30 2014-07-28 11.923 1,485,474 -54,431 0.00% 17,711,813
2014-07-28 2014-07-24 11.701 1,539,905 -9,897 0.00% 18,018,492
2014-07-25 2014-07-23 11.600 1,549,802 -11,875 0.00% 17,977,697
2014-07-24 2014-07-22 11.479 1,561,677 -12,866 0.00% 17,926,087
2014-07-22 2014-07-18 11.277 1,574,543 -5,938 0.00% 17,755,572
2014-07-21 2014-07-17 11.256 1,580,481 +4,948 0.00% 17,790,593
2014-07-18 2014-07-16 11.277 1,575,533 -989 0.00% 17,766,736
2014-07-17 2014-07-15 11.277 1,576,522 -3,959 0.00% 17,777,889
2014-07-15 2014-07-11 11.236 1,580,481 -4,948 0.00% 17,758,653
2014-07-14 2014-07-10 11.256 1,585,429 -7,917 0.00% 17,846,290
2014-07-11 2014-07-09 11.236 1,593,346 +3,958 0.00% 17,903,207
2014-07-08 2014-07-04 11.398 1,589,388 -5,938 0.00% 18,115,694
2014-07-07 2014-07-03 11.337 1,595,326 -17,813 0.00% 18,086,655
2014-07-04 2014-07-02 11.317 1,613,139 -9,897 0.00% 18,256,006
2014-07-03 2014-06-30 12.659 1,623,036 -4,948 0.00% 20,545,716
2014-07-02 2014-06-27 12.594 1,627,984 +102,667 0.00% 20,502,848
2014-06-27 2014-06-25 12.400 1,525,317 +4,629 0.00% 18,913,309
2014-06-25 2014-06-23 12.356 1,520,688 +15,739 0.00% 18,790,211
2014-06-20 2014-06-18 12.464 1,504,949 +9,259 0.00% 18,758,284
2014-06-19 2014-06-17 12.508 1,495,690 +13,887 0.00% 18,707,496
2014-06-18 2014-06-16 12.594 1,481,803 +12,962 0.00% 18,661,843
2014-06-17 2014-06-13 12.680 1,468,841 +9,258 0.00% 18,625,519
2014-06-13 2014-06-11 12.572 1,459,583 -1,389 0.00% 18,350,474
2014-06-12 2014-06-10 12.594 1,460,972 -9,258 0.00% 18,399,497
2014-06-10 2014-06-06 12.292 1,470,230 -4,629 0.00% 18,071,452
2014-06-04 2014-05-30 12.292 1,474,859 -14,814 0.00% 18,128,350
2014-06-03 2014-05-29 12.270 1,489,673 -12,035 0.00% 18,278,257
2014-05-30 2014-05-28 12.270 1,501,708 -16,203 0.00% 18,425,927
2014-05-29 2014-05-27 12.097 1,517,911 -4,629 0.00% 18,362,417
2014-05-26 2014-05-22 12.119 1,522,540 -23,146 0.00% 18,451,305
2014-05-23 2014-05-21 11.946 1,545,686 -4,629 0.00% 18,464,685
2014-05-16 2014-05-14 11.881 1,550,315 -23,609 0.00% 18,419,513
2014-05-14 2014-05-12 11.644 1,573,924 -8,332 0.00% 18,326,015
2014-05-13 2014-05-09 11.449 1,582,256 +3,703 0.00% 18,115,408
2014-05-12 2014-05-08 11.514 1,578,553 -3,703 0.00% 18,175,312
2014-05-09 2014-05-07 11.384 1,582,256 +4,629 0.00% 18,012,868
2014-05-08 2014-05-05 11.514 1,577,627 +3,703 0.00% 18,164,650
2014-05-07 2014-05-02 11.492 1,573,924 -3,703 0.00% 18,088,014
2014-04-30 2014-04-28 11.492 1,577,627 -9,258 0.00% 18,130,570
2014-04-25 2014-04-23 11.536 1,586,885 +12,961 0.00% 18,305,526
2014-04-22 2014-04-16 11.665 1,573,924 -2,314 0.00% 18,360,015
2014-04-17 2014-04-15 11.687 1,576,238 -2,778 0.00% 18,421,058
2014-04-15 2014-04-11 11.816 1,579,016 +9,259 0.00% 18,658,184
2014-04-11 2014-04-09 12.119 1,569,757 -9,259 0.00% 19,023,516
2014-04-10 2014-04-08 12.011 1,579,016 -9,258 0.00% 18,965,174
2014-04-09 2014-04-07 11.773 1,588,274 -4,629 0.00% 18,698,959
2014-04-07 2014-04-03 11.665 1,592,903 -9,259 0.00% 18,581,407
2014-04-04 2014-04-02 11.557 1,602,162 -4,629 0.00% 18,516,364
2014-04-03 2014-04-01 11.687 1,606,791 -13,887 0.00% 18,778,122
2014-04-02 2014-03-31 11.730 1,620,678 -4,630 0.00% 19,010,436
2014-04-01 2014-03-28 11.579 1,625,308 -7,406 0.00% 18,818,975
2014-03-28 2014-03-26 11.406 1,632,714 -5,555 0.00% 18,622,567
2014-03-27 2014-03-25 11.168 1,638,269 +6,943 0.00% 18,296,637
2014-03-26 2014-03-24 11.147 1,631,326 +16,666 0.00% 18,183,855
2014-03-25 2014-03-21 10.801 1,614,660 +4,629 0.00% 17,440,005
2014-03-24 2014-03-20 10.628 1,610,031 +12,036 0.00% 17,111,767
2014-03-21 2014-03-19 10.823 1,597,995 +9,258 0.00% 17,294,525
2014-03-20 2014-03-18 10.866 1,588,737 -29,627 0.00% 17,262,969
2014-03-18 2014-03-14 10.866 1,618,364 +5,555 0.00% 17,584,892
2014-03-17 2014-03-13 10.887 1,612,809 +5,555 0.00% 17,559,372
2014-03-14 2014-03-12 10.909 1,607,254 +27,775 0.00% 17,533,612
2014-03-13 2014-03-11 11.060 1,579,479 +20,832 0.00% 17,469,454
2014-03-12 2014-03-10 11.082 1,558,647 +55,550 0.00% 17,272,716
2014-03-10 2014-03-06 11.168 1,503,097 +4,629 0.00% 16,786,999
2014-03-07 2014-03-05 11.190 1,498,468 +21,294 0.00% 16,767,671
2014-03-05 2014-03-03 11.363 1,477,174 +9,259 0.00% 16,784,674
2014-03-04 2014-02-28 11.514 1,467,915 -4,630 0.00% 16,901,437
2014-02-26 2014-02-24 11.363 1,472,545 +9,259 0.00% 16,732,076
2014-02-24 2014-02-20 11.492 1,463,286 +2,314 0.00% 16,816,529
2014-02-21 2014-02-19 11.730 1,460,972 -7,429 0.00% 17,137,096
2014-02-20 2014-02-18 11.730 1,468,401 +3,240 0.00% 17,224,238
2014-02-17 2014-02-13 11.579 1,465,161 +3,240 0.00% 16,964,679
2014-02-13 2014-02-11 11.536 1,461,921 +3,704 0.00% 16,864,003
2014-02-12 2014-02-10 11.190 1,458,217 +13,887 0.00% 16,317,267
2014-02-10 2014-02-06 11.233 1,444,330 +5,555 0.00% 16,224,274
2014-02-07 2014-02-05 11.168 1,438,775 +5,092 0.00% 16,068,633
2014-02-05 2014-01-30 11.644 1,433,683 +4,630 0.00% 16,693,116
2014-01-29 2014-01-27 11.449 1,429,053 +4,629 0.00% 16,361,372
2014-01-28 2014-01-24 11.665 1,424,424 +1,852 0.00% 16,616,079
2014-01-27 2014-01-23 11.773 1,422,572 +11,572 0.00% 16,748,128
2014-01-24 2014-01-22 12.140 1,411,000 -4,629 0.00% 17,130,058
2014-01-22 2014-01-20 11.644 1,415,629 +16,202 0.00% 16,482,904
2014-01-21 2014-01-17 11.860 1,399,427 +13,888 0.00% 16,596,561
2014-01-16 2014-01-14 11.989 1,385,539 +4,629 0.00% 16,611,439
2014-01-10 2014-01-08 12.184 1,380,910 +4,629 0.00% 16,824,415
2014-01-09 2014-01-07 12.011 1,376,281 +16,203 0.00% 16,530,174
2014-01-08 2014-01-06 12.076 1,360,078 +63,419 0.00% 16,423,705
2014-01-07 2014-01-03 12.270 1,296,659 +20,832 0.00% 15,909,980
2014-01-06 2014-01-02 12.572 1,275,827 +2,314 0.00% 16,040,219
2014-01-03 2013-12-31 12.637 1,273,513 +4,629 0.00% 16,093,658
2013-12-30 2013-12-24 12.767 1,268,884 +4,630 0.00% 16,199,623
2013-12-27 2013-12-20 12.594 1,264,254 +6,943 0.00% 15,922,029
2013-12-23 2013-12-19 12.616 1,257,311 +13,888 0.00% 15,861,749
2013-12-20 2013-12-18 12.832 1,243,423 +9,258 0.00% 15,955,148
2013-12-19 2013-12-17 12.788 1,234,165 +4,630 0.00% 15,783,032
2013-12-17 2013-12-13 12.983 1,229,535 +6,017 0.00% 15,962,866
2013-12-16 2013-12-12 12.896 1,223,518 +19,906 0.00% 15,779,026
2013-12-13 2013-12-11 13.091 1,203,612 +9,258 0.00% 15,756,314
2013-12-10 2013-12-06 13.545 1,194,354 +32,405 0.00% 16,176,930
2013-12-09 2013-12-05 13.415 1,161,949 +2,314 0.00% 15,587,418
2013-12-06 2013-12-04 13.415 1,159,635 +9,259 0.00% 15,556,376
2013-12-02 2013-11-28 13.501 1,150,376 -27,776 0.00% 15,531,569
2013-11-29 2013-11-27 13.501 1,178,152 -4,629 0.00% 15,906,581
2013-11-28 2013-11-26 13.436 1,182,781 -4,629 0.00% 15,892,427
2013-11-27 2013-11-25 13.480 1,187,410 -13,952 0.00% 16,005,926
2013-11-26 2013-11-22 13.545 1,201,362 -2,778 0.00% 16,271,850
2013-11-22 2013-11-20 13.588 1,204,140 -2,314 0.00% 16,361,501
2013-11-21 2013-11-19 13.480 1,206,454 -21,758 0.00% 16,262,633
2013-11-20 2013-11-18 13.393 1,228,212 -41,662 0.00% 16,449,797
2013-11-19 2013-11-15 12.896 1,269,874 -25,461 0.00% 16,376,854
2013-11-15 2013-11-13 12.529 1,295,335 +19,443 0.00% 16,229,517
2013-11-14 2013-11-12 12.896 1,275,892 -16,202 0.00% 16,454,464
2013-11-12 2013-11-08 12.745 1,292,094 +11,573 0.00% 16,468,029
2013-11-11 2013-11-07 12.810 1,280,521 -4,630 0.00% 16,403,514
2013-11-08 2013-11-06 12.940 1,285,151 +2,315 0.00% 16,629,396
2013-11-06 2013-11-04 13.134 1,282,836 -2,315 0.00% 16,848,848
2013-11-05 2013-11-01 13.069 1,285,151 -2,314 0.00% 16,795,968
2013-10-31 2013-10-29 12.724 1,287,465 -3,703 0.00% 16,381,220
2013-10-30 2013-10-28 12.464 1,291,168 +925 0.00% 16,093,632
2013-10-29 2013-10-25 12.335 1,290,243 +15,277 0.00% 15,914,871
2013-10-28 2013-10-24 12.443 1,274,966 +17,591 0.00% 15,864,142
2013-10-24 2013-10-22 12.983 1,257,375 +9,258 0.00% 16,324,309
2013-10-17 2013-10-15 13.134 1,248,117 -5,287 0.00% 16,392,847
2013-10-16 2013-10-11 13.048 1,253,404 -4,629 0.00% 16,353,982
2013-10-15 2013-10-10 12.918 1,258,033 +3,704 0.00% 16,251,323
2013-10-10 2013-10-08 13.091 1,254,329 -991 0.00% 16,420,244
2013-10-09 2013-10-07 13.026 1,255,320 +4,629 0.00% 16,351,864
2013-10-03 2013-09-30 12.896 1,250,691 +9,259 0.00% 16,129,461
2013-10-02 2013-09-27 13.091 1,241,432 +4,629 0.00% 16,251,411
2013-09-30 2013-09-26 13.112 1,236,803 +4,629 0.00% 16,217,531
2013-09-26 2013-09-24 13.220 1,232,174 +2,777 0.00% 16,289,921
2013-09-25 2013-09-23 13.307 1,229,397 -13,887 0.00% 16,359,438
2013-09-24 2013-09-19 13.415 1,243,284 -8,796 0.00% 16,678,518
2013-09-23 2013-09-18 13.199 1,252,080 -9,258 0.00% 16,526,040
2013-09-19 2013-09-17 13.242 1,261,338 -2,315 0.00% 16,702,730
2013-09-18 2013-09-16 13.264 1,263,653 -20,831 0.00% 16,760,683
2013-09-17 2013-09-13 13.048 1,284,484 +2,778 0.00% 16,759,503
2013-09-16 2013-09-12 13.156 1,281,706 +9,258 0.00% 16,861,695
2013-09-13 2013-09-11 13.091 1,272,448 -3,703 0.00% 16,657,437
2013-09-12 2013-09-10 13.177 1,276,151 -4,630 0.00% 16,816,182
2013-09-11 2013-09-09 12.983 1,280,781 -10,647 0.00% 16,628,185
2013-09-06 2013-09-04 12.637 1,291,428 -463 0.00% 16,320,053
2013-09-05 2013-09-03 12.810 1,291,891 -4,629 0.00% 16,549,164
2013-08-30 2013-08-28 12.140 1,296,520 +4,629 0.00% 15,740,229
2013-08-29 2013-08-27 12.400 1,291,891 +926 0.00% 16,018,921
2013-08-26 2013-08-22 12.616 1,290,965 -13,887 0.00% 16,286,315
2013-08-23 2013-08-21 12.313 1,304,852 +7,869 0.00% 16,066,883
2013-08-22 2013-08-20 12.486 1,296,983 +4,629 0.00% 16,194,130
2013-08-20 2013-08-16 12.853 1,292,354 -4,629 0.00% 16,610,931
2013-08-19 2013-08-15 12.832 1,296,983 -9,258 0.00% 16,642,411
2013-08-16 2013-08-13 12.918 1,306,241 -4,629 0.00% 16,874,076
2013-08-15 2013-08-12 12.637 1,310,870 -2,778 0.00% 16,565,746
2013-08-08 2013-08-06 12.292 1,313,648 +12,036 0.00% 16,146,812
2013-08-06 2013-08-02 12.508 1,301,612 +2,778 0.00% 16,280,045
2013-07-25 2013-07-23 12.313 1,298,834 -23,146 0.00% 15,992,782
2013-07-22 2013-07-18 11.924 1,321,980 -13,888 0.00% 15,763,747
2013-07-17 2013-07-15 11.860 1,335,868 -1,852 0.00% 15,842,780
2013-07-15 2013-07-11 11.903 1,337,720 -9,258 0.00% 15,922,539
2013-07-12 2013-07-10 11.557 1,346,978 -3,703 0.00% 15,567,174
2013-07-09 2013-07-05 11.579 1,350,681 -4,629 0.00% 15,639,148
2013-07-05 2013-07-03 11.125 1,355,310 +32,404 0.00% 15,077,918
2013-07-04 2013-07-02 11.406 1,322,906 +2,314 0.00% 15,088,929
2013-07-03 2013-06-28 11.860 1,320,592 -2,314 0.00% 15,661,614
2013-07-02 2013-06-27 11.644 1,322,906 +8,795 0.00% 15,403,282
2013-06-28 2013-06-26 11.687 1,314,111 -11,573 0.00% 15,357,652
2013-06-27 2013-06-25 10.974 1,325,684 +6,944 0.00% 14,547,864
2013-06-26 2013-06-24 10.974 1,318,740 +10,647 0.00% 14,471,662
2013-06-25 2013-06-21 11.211 1,308,093 +7,870 0.00% 14,665,656
2013-06-24 2013-06-20 11.125 1,300,223 +4,629 0.00% 14,465,071
2013-06-21 2013-06-19 11.730 1,295,594 +4,629 0.00% 15,197,224
2013-06-18 2013-06-14 11.816 1,290,965 +37,034 0.00% 15,254,476
2013-06-17 2013-06-13 11.946 1,253,931 +25,460 0.00% 14,979,395
2013-06-14 2013-06-11 13.840 1,228,471 +48,607 0.00% 17,001,896
2013-06-13 2013-06-10 14.023 1,179,864 +70,068 0.00% 16,545,104
2013-06-11 2013-06-07 13.931 1,109,796 +17,486 0.00% 15,460,998
2013-06-10 2013-06-06 14.069 1,092,310 +437 0.00% 15,367,319
2013-06-07 2013-06-05 14.229 1,091,873 +5,683 0.00% 15,536,013
2013-06-06 2013-06-04 14.320 1,086,190 +2,185 0.00% 15,554,541
2013-06-04 2013-05-31 14.412 1,084,005 +2,186 0.00% 15,622,441
2013-05-30 2013-05-28 14.663 1,081,819 -10,929 0.00% 15,863,160
2013-05-27 2013-05-23 14.412 1,092,748 +15,300 0.00% 15,748,444
2013-05-16 2013-05-14 14.732 1,077,448 +4,372 0.00% 15,873,009
2013-05-13 2013-05-09 15.029 1,073,076 -2,186 0.00% 16,127,718
2013-05-10 2013-05-08 15.052 1,075,262 -4,371 0.00% 16,185,170
2013-05-09 2013-05-07 15.007 1,079,633 +3,497 0.00% 16,201,568
2013-05-03 2013-04-30 14.869 1,076,136 -19,672 0.00% 16,001,385
2013-05-02 2013-04-29 14.755 1,095,808 -4,371 0.00% 16,168,557
2013-04-30 2013-04-26 14.595 1,100,179 -4,371 0.00% 16,056,878
2013-04-29 2013-04-25 14.480 1,104,550 +4,371 0.00% 15,994,334
2013-04-24 2013-04-22 14.229 1,100,179 -2,186 0.00% 15,654,197
2013-04-22 2013-04-18 13.771 1,102,365 +2,186 0.00% 15,180,951
2013-04-15 2013-04-11 14.183 1,100,179 -1,311 0.00% 15,603,862
2013-04-09 2013-04-05 13.886 1,101,490 +14,425 0.00% 15,294,889
2013-04-03 2013-03-28 14.503 1,087,065 +13,115 0.00% 15,766,012
2013-04-02 2013-03-27 14.641 1,073,950 -6,558 0.00% 15,723,206
2013-03-28 2013-03-26 14.549 1,080,508 -2,622 0.00% 15,720,349
2013-03-27 2013-03-25 14.435 1,083,130 +2,185 0.00% 15,634,609
2013-03-26 2013-03-22 14.114 1,080,945 +4,372 0.00% 15,256,883
2013-03-21 2013-03-19 13.840 1,076,573 +4,371 0.00% 14,899,645
2013-03-20 2013-03-18 14.023 1,072,202 +4,372 0.00% 15,035,371
2013-03-18 2013-03-14 14.366 1,067,830 +6,557 0.00% 15,340,476
2013-03-15 2013-03-13 14.183 1,061,273 +4,371 0.00% 15,052,058
2013-03-12 2013-03-08 14.732 1,056,902 -13,114 0.00% 15,570,324
2013-03-07 2013-03-05 14.206 1,070,016 +4,371 0.00% 15,200,537
2013-03-06 2013-03-04 14.160 1,065,645 +2,186 0.00% 15,089,688
2013-03-05 2013-03-01 14.503 1,063,459 -1,749 0.00% 15,423,647
2013-02-28 2013-02-26 14.114 1,065,208 +6,120 0.00% 15,034,765
2013-02-26 2013-02-22 14.389 1,059,088 +8,743 0.00% 15,239,116
2013-02-25 2013-02-21 14.503 1,050,345 +6,557 0.00% 15,233,451
2013-02-22 2013-02-20 14.869 1,043,788 -6,557 0.00% 15,520,393
2013-02-21 2013-02-19 14.618 1,050,345 +3,497 0.00% 15,353,589
2013-02-14 2013-02-07 14.709 1,046,848 +9,617 0.00% 15,398,261
2013-02-08 2013-02-06 14.892 1,037,231 +6,558 0.00% 15,446,623
2013-02-07 2013-02-05 14.869 1,030,673 +4,371 0.00% 15,325,383
2013-02-05 2013-02-01 15.304 1,026,302 +2,623 0.00% 15,706,462
2013-02-01 2013-01-30 15.281 1,023,679 -17,486 0.00% 15,642,902
2013-01-31 2013-01-29 15.212 1,041,165 +2,623 0.00% 15,838,654
2013-01-29 2013-01-25 15.258 1,038,542 -4,984 0.00% 15,846,267
2013-01-25 2013-01-23 15.281 1,043,526 -7,256 0.00% 15,946,185
2013-01-22 2013-01-18 15.167 1,050,782 -26,534 0.00% 15,936,877
2013-01-16 2013-01-14 14.915 1,077,316 -4,372 0.00% 16,068,220
2013-01-15 2013-01-11 14.778 1,081,688 -2,623 0.00% 15,984,962
2013-01-14 2013-01-10 14.892 1,084,311 -437 0.00% 16,147,746
2013-01-08 2013-01-04 14.869 1,084,748 -15,300 0.00% 16,129,440
2013-01-07 2013-01-03 14.869 1,100,048 -13,114 0.00% 16,356,940
2013-01-04 2013-01-02 14.709 1,113,162 -13,114 0.00% 16,373,684
2013-01-03 2012-12-31 14.229 1,126,276 -13,115 0.00% 16,025,526
2012-12-28 2012-12-24 14.206 1,139,391 -2,185 0.00% 16,186,071
2012-12-27 2012-12-20 14.320 1,141,576 +4,371 0.00% 16,347,684
2012-12-20 2012-12-18 14.320 1,137,205 -2,186 0.00% 16,285,090
2012-12-18 2012-12-14 14.366 1,139,391 -6,557 0.00% 16,368,523
2012-12-14 2012-12-12 14.297 1,145,948 -13,551 0.00% 16,384,078
2012-12-10 2012-12-06 13.931 1,159,499 -18,797 0.00% 16,153,429
2012-12-07 2012-12-05 13.886 1,178,296 -21,857 0.00% 16,361,389
2012-12-06 2012-12-04 13.428 1,200,153 +13,114 0.00% 16,115,797
2012-12-03 2012-11-29 13.520 1,187,039 -4,372 0.00% 16,048,319
2012-11-30 2012-11-28 13.268 1,191,411 +4,372 0.00% 15,807,627
2012-11-28 2012-11-26 13.542 1,187,039 +2,623 0.00% 16,075,473
2012-11-27 2012-11-23 13.588 1,184,416 -10,929 0.00% 16,094,140
2012-11-26 2012-11-22 13.451 1,195,345 -9,617 0.00% 16,078,579
2012-11-23 2012-11-21 13.359 1,204,962 -43,714 0.00% 16,097,679
2012-11-22 2012-11-20 12.925 1,248,676 -8,743 0.00% 16,138,950
2012-11-20 2012-11-16 13.016 1,257,419 +43,714 0.00% 16,367,010
2012-11-13 2012-11-09 13.131 1,213,705 +8,743 0.00% 15,936,836
2012-11-12 2012-11-08 13.268 1,204,962 +10,929 0.00% 15,987,421
2012-11-06 2012-11-02 13.588 1,194,033 -9,618 0.00% 16,224,818
2012-10-31 2012-10-29 13.245 1,203,651 -2,185 0.00% 15,942,492
2012-10-29 2012-10-25 13.268 1,205,836 -875 0.00% 15,999,017
2012-10-24 2012-10-19 13.268 1,206,711 -13,114 0.00% 16,010,627
2012-10-19 2012-10-17 13.222 1,219,825 -4,371 0.00% 16,128,814
2012-10-18 2012-10-16 12.993 1,224,196 +4,371 0.00% 15,906,563
2012-10-16 2012-10-12 13.176 1,219,825 -11,540 0.00% 16,073,005
2012-10-15 2012-10-11 12.948 1,231,365 -11,628 0.00% 15,943,377
2012-10-12 2012-10-10 12.559 1,242,993 -2,623 0.00% 15,610,546
2012-10-09 2012-10-05 12.513 1,245,616 -4,372 0.00% 15,586,499
2012-10-08 2012-10-04 12.444 1,249,988 -8,743 0.00% 15,555,423
2012-10-04 2012-09-28 12.307 1,258,731 -13,988 0.00% 15,491,457
2012-10-03 2012-09-27 12.239 1,272,719 -19,672 0.00% 15,576,267
2012-09-28 2012-09-26 12.056 1,292,391 -467 0.00% 15,580,508
2012-09-27 2012-09-25 12.033 1,292,858 -468 0.00% 15,556,563
2012-09-25 2012-09-21 12.124 1,293,326 -13,114 0.00% 15,680,538
2012-09-20 2012-09-18 11.827 1,306,440 +4,371 0.00% 15,451,017
2012-09-19 2012-09-17 11.827 1,302,069 -4,371 0.00% 15,399,322
2012-09-18 2012-09-14 11.827 1,306,440 -15,300 0.00% 15,451,017
2012-09-17 2012-09-13 11.575 1,321,740 +3,497 0.00% 15,299,372
2012-09-14 2012-09-12 11.598 1,318,243 -6,557 0.00% 15,289,050
2012-09-13 2012-09-11 11.438 1,324,800 +12,240 0.00% 15,152,957
2012-09-12 2012-09-10 11.598 1,312,560 +8,743 0.00% 15,223,138
2012-09-07 2012-09-05 11.346 1,303,817 +4,371 0.00% 14,793,652
2012-09-06 2012-09-04 11.552 1,299,446 +874 0.00% 15,011,590
2012-09-04 2012-08-31 11.667 1,298,572 +13,115 0.00% 15,150,023
2012-08-31 2012-08-29 12.033 1,285,457 -4,372 0.00% 15,467,509
2012-08-29 2012-08-27 11.941 1,289,829 +4,372 0.00% 15,402,092
2012-08-28 2012-08-24 12.033 1,285,457 +4,371 0.00% 15,467,509
2012-08-24 2012-08-22 12.147 1,281,086 +2,186 0.00% 15,561,443
2012-08-16 2012-08-14 12.399 1,278,900 -15,300 0.00% 15,856,705
2012-08-15 2012-08-13 12.216 1,294,200 -2,186 0.00% 15,809,558
2012-08-14 2012-08-10 12.193 1,296,386 -6,557 0.00% 15,806,605
2012-08-10 2012-08-08 12.170 1,302,943 -8,743 0.00% 15,856,748
2012-08-09 2012-08-07 12.193 1,311,686 -4,371 0.00% 15,993,156
2012-08-08 2012-08-06 12.170 1,316,057 -6,995 0.00% 16,016,344
2012-08-06 2012-08-02 12.010 1,323,052 -14,863 0.00% 15,889,612
2012-08-01 2012-07-30 11.598 1,337,915 -8,742 0.00% 15,517,207
2012-07-31 2012-07-27 11.301 1,346,657 -4,372 0.00% 15,218,120
2012-07-25 2012-07-23 11.072 1,351,029 +4,372 0.00% 14,958,467
2012-07-23 2012-07-19 11.278 1,346,657 -4,372 0.00% 15,187,314
2012-07-20 2012-07-18 10.980 1,351,029 +6,120 0.00% 14,834,844
2012-07-18 2012-07-16 10.912 1,344,909 +4,372 0.00% 14,675,346
2012-07-16 2012-07-12 10.866 1,340,537 +16,174 0.00% 14,566,308
2012-07-13 2012-07-11 11.278 1,324,363 +18,797 0.00% 14,935,887
2012-07-11 2012-07-09 11.644 1,305,566 +8,743 0.00% 15,201,753
2012-07-10 2012-07-06 11.781 1,296,823 +26,228 0.00% 15,277,947
2012-07-09 2012-07-05 12.101 1,270,595 -2,185 0.00% 15,375,877
2012-07-05 2012-07-03 12.170 1,272,780 +4,371 0.00% 15,489,666
2012-07-04 2012-06-29 12.101 1,268,409 -13,114 0.00% 15,349,423
2012-07-03 2012-06-28 11.781 1,281,523 +10,928 0.00% 15,097,697
2012-06-29 2012-06-27 11.964 1,270,595 -8,742 0.00% 15,201,481
2012-06-26 2012-06-22 11.941 1,279,337 -21,858 0.00% 15,276,805
2012-06-22 2012-06-20 12.147 1,301,195 -24,440 0.00% 15,805,709
2012-06-21 2012-06-19 12.124 1,325,635 +2,186 0.00% 16,072,258
2012-06-20 2012-06-18 12.170 1,323,449 -4,809 0.00% 16,106,305
2012-06-19 2012-06-15 12.078 1,328,258 -26,229 0.00% 16,043,290
2012-06-18 2012-06-14 11.758 1,354,487 +8,743 0.00% 15,926,305
2012-06-15 2012-06-13 13.032 1,345,744 +4,372 0.00% 17,538,285
2012-06-14 2012-06-12 12.839 1,341,372 +72,288 0.00% 17,221,845
2012-06-13 2012-06-11 12.863 1,269,084 +28,951 0.00% 16,324,426
2012-06-12 2012-06-08 12.766 1,240,133 +31,846 0.00% 15,832,085
2012-06-11 2012-06-07 13.298 1,208,287 -4,136 0.00% 16,068,255
2012-06-08 2012-06-06 13.202 1,212,423 +24,815 0.00% 16,005,997
2012-06-07 2012-06-05 12.984 1,187,608 -4,136 0.00% 15,419,962
2012-06-04 2012-05-31 13.008 1,191,744 -4,136 0.00% 15,502,479
2012-06-01 2012-05-30 12.694 1,195,880 +4,136 0.00% 15,180,386
2012-05-29 2012-05-25 12.452 1,191,744 +8,272 0.00% 14,839,734
2012-05-28 2012-05-24 12.355 1,183,472 -12,408 0.00% 14,622,270
2012-05-25 2012-05-23 12.428 1,195,880 +4,136 0.00% 14,862,321
2012-05-23 2012-05-21 12.573 1,191,744 +18,611 0.00% 14,983,809
2012-05-22 2012-05-18 12.525 1,173,133 +8,272 0.00% 14,693,083
2012-05-21 2012-05-17 12.718 1,164,861 +3,722 0.00% 14,814,799
2012-05-18 2012-05-16 12.839 1,161,139 +10,340 0.00% 14,907,837
2012-05-17 2012-05-15 13.202 1,150,799 +14,475 0.00% 15,192,458
2012-05-16 2012-05-14 13.226 1,136,324 +8,272 0.00% 15,028,839
2012-05-15 2012-05-11 13.516 1,128,052 +4,136 0.00% 15,246,735
2012-05-14 2012-05-10 13.709 1,123,916 -1,241 0.00% 15,408,233
2012-05-11 2012-05-09 13.782 1,125,157 +9,099 0.00% 15,506,861
2012-05-10 2012-05-08 14.000 1,116,058 -14,476 0.00% 15,624,324
2012-05-09 2012-05-07 14.096 1,130,534 +35,982 0.00% 15,936,322
2012-05-08 2012-05-04 14.362 1,094,552 +8,272 0.00% 15,720,225
2012-05-07 2012-05-03 14.435 1,086,280 +41,358 0.00% 15,680,216
2012-05-04 2012-05-02 14.894 1,044,922 -14,823 0.00% 15,563,257
2012-05-03 2012-04-30 14.604 1,059,745 -30,191 0.00% 15,476,553
2012-05-02 2012-04-27 14.290 1,089,936 +10,753 0.00% 15,574,869
2012-04-30 2012-04-26 14.362 1,079,183 +4,136 0.00% 15,499,492
2012-04-27 2012-04-25 14.314 1,075,047 +32,259 0.00% 15,388,103
2012-04-26 2012-04-24 14.386 1,042,788 +4,136 0.00% 15,001,991
2012-04-25 2012-04-23 14.314 1,038,652 +35,155 0.00% 14,867,149
2012-04-24 2012-04-20 14.701 1,003,497 -24,815 0.00% 14,752,159
2012-04-23 2012-04-19 14.701 1,028,312 +4,136 0.00% 15,116,958
2012-04-20 2012-04-18 14.459 1,024,176 -4,136 0.00% 14,808,521
2012-04-19 2012-04-17 14.483 1,028,312 +20,679 0.00% 14,893,187
2012-04-18 2012-04-16 14.773 1,007,633 -6,204 0.00% 14,886,051
2012-04-17 2012-04-13 15.015 1,013,837 -6,203 0.00% 15,222,839
2012-04-16 2012-04-12 14.652 1,020,040 +6,203 0.00% 14,946,026
2012-04-12 2012-04-10 14.411 1,013,837 +6,204 0.00% 14,610,003
2012-04-11 2012-04-05 14.507 1,007,633 +6,617 0.00% 14,618,054
2012-04-10 2012-04-03 14.797 1,001,016 +1,626 0.00% 14,812,500
2012-04-03 2012-03-30 14.507 999,390 +1,654 0.00% 14,498,470
2012-04-02 2012-03-29 14.435 997,736 -2,481 0.00% 14,402,102
2012-03-29 2012-03-27 14.677 1,000,217 -4,136 0.00% 14,679,756
2012-03-28 2012-03-26 14.314 1,004,353 +6,617 0.00% 14,376,197
2012-03-27 2012-03-23 14.483 997,736 +12,408 0.00% 14,450,350
2012-03-23 2012-03-21 14.701 985,328 +2,068 0.00% 14,485,061
2012-03-13 2012-03-09 15.209 983,260 -287,441 0.00% 14,953,916
2012-03-09 2012-03-07 14.846 1,270,701 +8,271 0.00% 18,864,603
2012-03-07 2012-03-05 15.547 1,262,430 +4,136 0.00% 19,627,012
2012-03-06 2012-03-02 15.861 1,258,294 -13,276 0.00% 19,958,223
2012-03-05 2012-03-01 15.668 1,271,570 +2,068 0.00% 19,922,838
2012-03-02 2012-02-29 15.765 1,269,502 +2,068 0.00% 20,013,217
2012-02-22 2012-02-20 15.813 1,267,434 -9,926 0.00% 20,041,906
2012-02-21 2012-02-17 15.644 1,277,360 -2,068 0.00% 19,982,670
2012-02-20 2012-02-16 15.450 1,279,428 -116 0.00% 19,767,540
2012-02-17 2012-02-15 15.620 1,279,544 -442 0.00% 19,985,898
2012-02-09 2012-02-07 15.281 1,279,986 +2,481 0.00% 19,559,521
2012-02-07 2012-02-03 15.450 1,277,505 -25,973 0.00% 19,737,829
2012-02-06 2012-02-02 15.329 1,303,478 -16,543 0.00% 19,981,536
2012-02-03 2012-02-01 14.991 1,320,021 -2,482 0.00% 19,788,298
2012-02-02 2012-01-31 15.015 1,322,503 -7,444 0.00% 19,857,482
2012-02-01 2012-01-30 14.725 1,329,947 -6,204 0.00% 19,583,375
2012-01-31 2012-01-27 15.063 1,336,151 -7,445 0.00% 20,127,021
2012-01-30 2012-01-26 14.991 1,343,596 -42,649 0.00% 20,141,709
2012-01-27 2012-01-20 14.701 1,386,245 -8,271 0.00% 20,378,841
2012-01-26 2012-01-19 14.701 1,394,516 -6,618 0.00% 20,500,431
2012-01-20 2012-01-18 14.338 1,401,134 -6,203 0.00% 20,089,553
2012-01-19 2012-01-17 14.338 1,407,337 -11,167 0.00% 20,178,492
2012-01-18 2012-01-16 13.854 1,418,504 -2,068 0.00% 19,652,649
2012-01-17 2012-01-13 13.879 1,420,572 -1,654 0.00% 19,715,648
2012-01-13 2012-01-11 13.685 1,422,226 -9,513 0.00% 19,463,501
2012-01-09 2012-01-05 13.323 1,431,739 +4,136 0.00% 19,074,421
2012-01-05 2012-01-03 13.347 1,427,603 -2,068 0.00% 19,053,837
2011-12-29 2011-12-23 13.347 1,429,671 +2,068 0.00% 19,081,438
2011-12-28 2011-12-22 13.298 1,427,603 -1,654 0.00% 18,984,801
2011-12-19 2011-12-15 13.057 1,429,257 +6,203 0.00% 18,661,219
2011-12-15 2011-12-13 13.298 1,423,054 -2,067 0.00% 18,924,307
2011-12-14 2011-12-12 13.371 1,425,121 -2,482 0.00% 19,055,168
2011-12-09 2011-12-07 13.806 1,427,603 -4,136 0.00% 19,709,676
2011-12-08 2011-12-06 13.661 1,431,739 -6,204 0.00% 19,559,071
2011-12-05 2011-12-01 13.443 1,437,943 -10,339 0.00% 19,330,914
2011-11-30 2011-11-28 12.742 1,448,282 +4,136 0.00% 18,454,389
2011-11-29 2011-11-25 12.525 1,444,146 -12,408 0.00% 18,087,426
2011-11-25 2011-11-23 12.573 1,456,554 -2,155 0.00% 18,313,268
2011-11-24 2011-11-22 12.791 1,458,709 +14,476 0.00% 18,657,792
2011-11-22 2011-11-18 13.057 1,444,233 +4,136 0.00% 18,856,754
2011-11-18 2011-11-16 13.371 1,440,097 -8,686 0.00% 19,255,411
2011-11-17 2011-11-15 13.516 1,448,783 +4,136 0.00% 19,581,730
2011-11-14 2011-11-10 13.057 1,444,647 +7,445 0.00% 18,862,160
2011-11-10 2011-11-08 13.589 1,437,202 +4,136 0.00% 19,529,451
2011-11-09 2011-11-07 13.661 1,433,066 +2,481 0.00% 19,577,199
2011-11-08 2011-11-04 14.072 1,430,585 -1,654 0.00% 20,131,335
2011-11-07 2011-11-03 13.854 1,432,239 -827 0.00% 19,842,941
2011-11-04 2011-11-02 14.096 1,433,066 -1,241 0.00% 20,200,897
2011-11-02 2011-10-31 14.048 1,434,307 -6,204 0.00% 20,149,031
2011-11-01 2011-10-28 14.145 1,440,511 -4,963 0.00% 20,375,504
2011-10-31 2011-10-27 13.734 1,445,474 -10,340 0.00% 19,851,555
2011-10-28 2011-10-26 13.129 1,455,814 -2,067 0.00% 19,113,562
2011-10-27 2011-10-25 13.081 1,457,881 -8,272 0.00% 19,070,200
2011-10-25 2011-10-21 12.380 1,466,153 -4,136 0.00% 18,150,357
2011-10-24 2011-10-20 12.259 1,470,289 -1,241 0.00% 18,023,809
2011-10-21 2011-10-19 12.380 1,471,530 -4,136 0.00% 18,216,922
2011-10-17 2011-10-13 12.742 1,475,666 -4,135 0.00% 18,803,323
2011-10-14 2011-10-12 12.670 1,479,801 -20,680 0.00% 18,748,672
2011-10-12 2011-10-10 11.678 1,500,481 -6,203 0.00% 17,523,205
2011-10-11 2011-10-07 11.703 1,506,684 -5,791 0.00% 17,632,076
2011-10-10 2011-10-06 11.388 1,512,475 -12,407 0.00% 17,224,437
2011-10-07 2011-10-04 10.735 1,524,882 +9,926 0.00% 16,370,243
2011-10-06 2011-10-03 11.098 1,514,956 -2,068 0.00% 16,813,132
2011-10-04 2011-09-30 11.582 1,517,024 +33,087 0.00% 17,569,681
2011-10-03 2011-09-28 12.283 1,483,937 +6,203 0.00% 18,226,996
2011-09-30 2011-09-27 12.573 1,477,734 -9,512 0.00% 18,579,564
2011-09-28 2011-09-26 11.872 1,487,246 +13,235 0.00% 17,656,321
2011-09-27 2011-09-23 12.138 1,474,011 -33,087 0.00% 17,891,237
2011-09-26 2011-09-22 12.404 1,507,098 +6,204 0.00% 18,693,679
2011-09-23 2011-09-21 13.105 1,500,894 +4,136 0.00% 19,669,133
2011-09-22 2011-09-20 13.395 1,496,758 +4,135 0.00% 20,049,210
2011-09-21 2011-09-19 13.347 1,492,623 -4,135 0.00% 19,921,642
2011-09-20 2011-09-16 13.734 1,496,758 -8,272 0.00% 20,555,869
2011-09-19 2011-09-15 13.468 1,505,030 -4,136 0.00% 20,269,184
2011-09-16 2011-09-14 13.419 1,509,166 -5,790 0.00% 20,251,906
2011-09-15 2011-09-12 13.226 1,514,956 +15,716 0.00% 20,036,565
2011-09-14 2011-09-09 13.879 1,499,240 -2,068 0.00% 20,807,455
2011-09-09 2011-09-07 13.854 1,501,308 -3,309 0.00% 20,799,856
2011-09-08 2011-09-06 13.516 1,504,617 -3,722 0.00% 20,336,382
2011-09-07 2011-09-05 13.371 1,508,339 +2,068 0.00% 20,167,869
2011-09-06 2011-09-02 13.879 1,506,271 -1,241 0.00% 20,905,036
2011-09-05 2011-09-01 14.120 1,507,512 -6,203 0.00% 21,286,759
2011-09-02 2011-08-31 13.975 1,513,715 -6,204 0.00% 21,154,749
2011-09-01 2011-08-30 13.661 1,519,919 -9,099 0.00% 20,763,703
2011-08-31 2011-08-29 13.419 1,529,018 -18,198 0.00% 20,518,306
2011-08-30 2011-08-26 12.791 1,547,216 -15,716 0.00% 19,789,852
2011-08-29 2011-08-25 12.791 1,562,932 -8,272 0.00% 19,990,869
2011-08-26 2011-08-24 12.355 1,571,204 +8,686 0.00% 19,412,854
2011-08-25 2011-08-23 12.791 1,562,518 +6,203 0.00% 19,985,574
2011-08-24 2011-08-22 12.573 1,556,315 +20,680 0.00% 19,567,564
2011-08-23 2011-08-19 12.742 1,535,635 +10,753 0.00% 19,567,464
2011-08-22 2011-08-18 13.177 1,524,882 +2,895 0.00% 20,094,104
2011-08-19 2011-08-17 13.250 1,521,987 -827 0.00% 20,166,355
2011-08-18 2011-08-16 13.371 1,522,814 -1,530 0.00% 20,361,413
2011-08-17 2011-08-15 13.395 1,524,344 -9,099 0.00% 20,418,727
2011-08-16 2011-08-12 12.766 1,533,443 +23,400 0.00% 19,576,609
2011-08-15 2011-08-11 12.936 1,510,043 -2,068 0.00% 19,533,453
2011-08-12 2011-08-10 12.718 1,512,111 +7,002 0.00% 19,231,153
2011-08-11 2011-08-09 12.621 1,505,109 +34,328 0.00% 18,996,534
2011-08-10 2011-08-08 13.613 1,470,781 +47,148 0.00% 20,021,302
2011-08-09 2011-08-05 14.072 1,423,633 +27,711 0.00% 20,033,505
2011-08-08 2011-08-04 14.580 1,395,922 +14,889 0.00% 20,352,341
2011-08-05 2011-08-03 14.580 1,381,033 +5,376 0.00% 20,135,262
2011-08-03 2011-08-01 15.233 1,375,657 +2,068 0.00% 20,954,950
2011-07-29 2011-07-27 15.378 1,373,589 -2,068 0.00% 21,122,720
2011-07-27 2011-07-25 14.943 1,375,657 +827 0.00% 20,555,808
2011-07-26 2011-07-22 15.063 1,374,830 +1,241 0.00% 20,709,660
2011-07-22 2011-07-20 14.677 1,373,589 -2,481 0.00% 20,159,577
2011-07-21 2011-07-19 14.677 1,376,070 +2,068 0.00% 20,195,989
2011-07-20 2011-07-18 14.556 1,374,002 -6,204 0.00% 19,999,529
2011-07-19 2011-07-15 14.411 1,380,206 +38,877 0.00% 19,889,602
2011-07-18 2011-07-14 14.580 1,341,329 +2,481 0.00% 19,556,383
2011-07-15 2011-07-13 14.701 1,338,848 +4,136 0.00% 19,682,070
2011-07-14 2011-07-12 14.386 1,334,712 +43,013 0.00% 19,201,734
2011-07-13 2011-07-11 14.894 1,291,699 +316,392 0.00% 19,238,799
2011-07-12 2011-07-08 15.233 975,307 +1,654 0.00% 14,856,544
2011-07-11 2011-07-07 15.160 973,653 +3,722 0.00% 14,760,724
2011-07-08 2011-07-06 15.160 969,931 +28,124 0.00% 14,704,298
2011-07-07 2011-07-05 15.668 941,807 +9,099 0.00% 14,756,142
2011-07-06 2011-07-04 15.861 932,708 -4,136 0.00% 14,793,995
2011-07-05 2011-06-30 15.595 936,844 +6,204 0.00% 14,610,427
2011-07-04 2011-06-29 15.305 930,640 +8,272 0.00% 14,243,652
2011-06-30 2011-06-28 15.426 922,368 +6,203 0.00% 14,228,556
2011-06-28 2011-06-24 15.692 916,165 -2,068 0.00% 14,376,538
2011-06-27 2011-06-23 15.160 918,233 +22,748 0.00% 13,920,549
2011-06-24 2011-06-22 15.474 895,485 +10,339 0.00% 13,857,159
2011-06-23 2011-06-21 15.571 885,146 +10,340 0.00% 13,782,776
2011-06-22 2011-06-20 15.934 874,806 -12,697 0.00% 13,939,047
2011-06-20 2011-06-16 15.982 887,503 -102,569 0.00% 14,184,277
2011-06-17 2011-06-15 17.419 990,072 +24,401 0.00% 17,246,535
2011-06-16 2011-06-14 17.520 965,671 +55,762 0.00% 16,918,437
2011-06-15 2011-06-13 17.445 909,909 +5,577 0.00% 15,872,977
2011-06-14 2011-06-10 17.168 904,332 +54,184 0.00% 15,526,001
2011-06-13 2011-06-09 17.244 850,148 +47,011 0.00% 14,659,761
2011-06-10 2011-06-08 17.570 803,137 +33,865 0.00% 14,111,179
2011-06-09 2011-06-07 17.771 769,272 +27,888 0.00% 13,670,639
2011-06-08 2011-06-03 17.721 741,384 +13,944 0.00% 13,137,827
2011-05-31 2011-05-27 18.097 727,440 +1,195 0.00% 13,164,612
2011-05-27 2011-05-25 17.871 726,245 +1,992 0.00% 12,978,926
2011-05-26 2011-05-24 17.821 724,253 +3,984 0.00% 12,906,969
2011-05-25 2011-05-23 17.771 720,269 +797 0.00% 12,799,812
2011-05-24 2011-05-20 18.147 719,472 -797 0.00% 13,056,531
2011-05-19 2011-05-17 17.871 720,269 +3,586 0.00% 12,872,128
2011-05-18 2011-05-16 17.871 716,683 +7,171 0.00% 12,808,041
2011-05-17 2011-05-13 18.097 709,512 +1,992 0.00% 12,840,166
2011-05-16 2011-05-12 17.947 707,520 +8,765 0.00% 12,697,563
2011-05-13 2011-05-11 18.097 698,755 -39,840 0.00% 12,645,494
2011-05-11 2011-05-06 18.047 738,595 +4,781 0.00% 13,329,408
2011-05-09 2011-05-05 17.972 733,814 +3,984 0.00% 13,187,869
2011-05-06 2011-05-04 17.997 729,830 -31,056 0.00% 13,134,589
2011-04-21 2011-04-19 18.147 760,886 +1,992 0.00% 13,808,087
2011-04-15 2011-04-13 18.725 758,894 -3,187 0.00% 14,210,049
2011-04-12 2011-04-08 18.825 762,081 -1,992 0.00% 14,346,237
2011-04-08 2011-04-06 18.875 764,073 -5,976 0.00% 14,422,094
2011-04-06 2011-04-01 18.624 770,049 -23,785 0.00% 14,341,609
2011-04-04 2011-03-31 18.298 793,834 -7,968 0.00% 14,525,559
2011-04-01 2011-03-30 18.198 801,802 -4,669 0.00% 14,590,856
2011-03-31 2011-03-29 17.921 806,471 -1,195 0.00% 14,453,152
2011-03-30 2011-03-28 17.947 807,666 -1,992 0.00% 14,494,841
2011-03-29 2011-03-25 18.373 809,658 -37,848 0.00% 14,876,073
2011-03-28 2011-03-24 18.022 847,506 -7,172 0.00% 15,273,650
2011-03-25 2011-03-23 17.821 854,678 +3,985 0.00% 15,231,283
2011-03-24 2011-03-22 17.721 850,693 +3,984 0.00% 15,074,856
2011-03-22 2011-03-18 17.445 846,709 -279 0.00% 14,770,480
2011-03-21 2011-03-17 17.394 846,988 -15,937 0.00% 14,732,828
2011-03-17 2011-03-15 17.495 862,925 +13,945 0.00% 15,096,680
2011-03-16 2011-03-14 17.821 848,980 -1,992 0.00% 15,129,739
2011-03-15 2011-03-11 17.696 850,972 -27,889 0.00% 15,058,441
2011-03-14 2011-03-10 18.022 878,861 -3,984 0.00% 15,838,726
2011-03-11 2011-03-09 18.022 882,845 -13,944 0.00% 15,910,525
2011-03-10 2011-03-08 17.721 896,789 -18,207 0.00% 15,891,709
2011-03-09 2011-03-07 17.445 914,996 -1,992 0.00% 15,961,717
2011-03-08 2011-03-04 17.495 916,988 -20,717 0.00% 16,042,500
2011-03-07 2011-03-03 17.294 937,705 -17,928 0.00% 16,216,647
2011-03-04 2011-03-02 17.118 955,633 +11,952 0.00% 16,358,788
2011-03-03 2011-03-01 17.269 943,681 -10,757 0.00% 16,296,310
2011-03-02 2011-02-28 17.093 954,438 +1,992 0.00% 16,314,375
2011-03-01 2011-02-25 16.817 952,446 +1,594 0.00% 16,017,354
2011-02-28 2011-02-24 16.491 950,852 +3,984 0.00% 15,680,284
2011-02-25 2011-02-23 16.591 946,868 +9,960 0.00% 15,709,650
2011-02-24 2011-02-22 16.692 936,908 +22,709 0.00% 15,638,468
2011-02-22 2011-02-18 17.294 914,199 -399 0.00% 15,810,135
2011-02-18 2011-02-16 16.867 914,598 -3,984 0.00% 15,426,775
2011-02-17 2011-02-15 16.516 918,582 +13,945 0.00% 15,171,183
2011-02-16 2011-02-14 16.792 904,637 +3,984 0.00% 15,190,640
2011-02-15 2011-02-11 16.566 900,653 +5,976 0.00% 14,920,283
2011-02-14 2011-02-10 16.466 894,677 +46,613 0.00% 14,731,458
2011-02-11 2011-02-09 16.842 848,064 +7,171 0.00% 14,283,241
2011-02-10 2011-02-08 17.093 840,893 +3,984 0.00% 14,373,531
2011-02-09 2011-02-07 17.043 836,909 +12,351 0.00% 14,263,419
2011-02-08 2011-02-02 17.319 824,558 +15,936 0.00% 14,280,582
2011-02-07 2011-01-31 17.194 808,622 -7,729 0.00% 13,903,103
2011-01-31 2011-01-27 17.319 816,351 +3,187 0.00% 14,138,445
2011-01-28 2011-01-26 17.570 813,164 -797 0.00% 14,287,354
2011-01-26 2011-01-24 17.369 813,961 +1,594 0.00% 14,137,913
2011-01-25 2011-01-21 17.645 812,367 +1,992 0.00% 14,334,522
2011-01-24 2011-01-20 17.696 810,375 +54,183 0.00% 14,340,053
2011-01-20 2011-01-18 17.871 756,192 -1,992 0.00% 13,514,117
2011-01-17 2011-01-13 18.323 758,184 -25,896 0.00% 13,892,266
2011-01-14 2011-01-12 18.072 784,080 -1,992 0.00% 14,169,956
2011-01-13 2011-01-11 17.821 786,072 +7,968 0.00% 14,008,650
2011-01-12 2011-01-10 17.670 778,104 -6,255 0.00% 13,749,469
2011-01-11 2011-01-07 17.721 784,359 -6,534 0.00% 13,899,373
2011-01-07 2011-01-05 17.896 790,893 -5,976 0.00% 14,154,120
2011-01-06 2011-01-04 17.896 796,869 -15,936 0.00% 14,261,069
2011-01-05 2011-01-03 17.746 812,805 -13,944 0.00% 14,423,857
2011-01-04 2010-12-31 17.495 826,749 -12,351 0.00% 14,463,789
2010-12-30 2010-12-28 16.767 839,100 +31,872 0.00% 14,069,083
2010-12-29 2010-12-24 17.018 807,228 +7,172 0.00% 13,737,305
2010-12-28 2010-12-22 17.344 800,056 -7,968 0.00% 13,876,312
2010-12-22 2010-12-20 17.369 808,024 +7,968 0.00% 14,034,792
2010-12-21 2010-12-17 17.495 800,056 +9,960 0.00% 13,996,801
2010-12-17 2010-12-15 17.419 790,096 +51,792 0.00% 13,763,058
2010-12-16 2010-12-14 17.821 738,304 -7,968 0.00% 13,157,373
2010-12-15 2010-12-13 17.721 746,272 +34,721 0.00% 13,224,445
2010-12-14 2010-12-10 17.520 711,551 +19,921 0.00% 12,466,286
2010-12-13 2010-12-09 17.470 691,630 +1,992 0.00% 12,082,552
2010-12-10 2010-12-08 17.570 689,638 +16,334 0.00% 12,116,993
2010-12-08 2010-12-06 17.495 673,304 +5,976 0.00% 11,779,303
2010-12-06 2010-12-02 18.097 667,328 +5,976 0.00% 12,076,754
2010-12-02 2010-11-30 17.595 661,352 +5,976 0.00% 11,636,605
2010-12-01 2010-11-29 17.771 655,376 +3,984 0.00% 11,646,607
2010-11-30 2010-11-26 17.470 651,392 +19,921 0.00% 11,379,607
2010-11-29 2010-11-25 17.696 631,471 +17,928 0.00% 11,174,244
2010-11-26 2010-11-24 17.721 613,543 -3,984 0.00% 10,872,398
2010-11-25 2010-11-23 17.696 617,527 +11,952 0.00% 10,927,497
2010-11-24 2010-11-22 18.147 605,575 +5,976 0.00% 10,989,599
2010-11-22 2010-11-18 18.323 599,599 +7,968 0.00% 10,986,500
2010-11-19 2010-11-17 17.846 591,631 +41,833 0.00% 10,558,352
2010-11-18 2010-11-16 18.047 549,798 +6,374 0.00% 9,922,193
2010-11-17 2010-11-15 18.423 543,424 +11,952 0.00% 10,011,761
2010-11-16 2010-11-12 18.649 531,472 +9,960 0.00% 9,911,624
2010-11-15 2010-11-11 19.377 521,512 +1,594 0.00% 10,105,486
2010-11-12 2010-11-10 19.227 519,918 +18,725 0.00% 9,996,299
2010-11-11 2010-11-09 20.880 501,193 -17,530 0.00% 10,465,107
2010-11-10 2010-11-08 21.010 518,723 -11,151 0.00% 10,898,248
2010-11-09 2010-11-05 21.475 529,874 -10,821 0.00% 11,379,308
2010-11-08 2010-11-04 21.398 540,695 -27,054 0.00% 11,569,724
2010-11-05 2010-11-03 20.751 567,749 -54,109 0.00% 11,781,373
2010-11-04 2010-11-02 20.208 621,858 -4,637 0.00% 12,566,300
2010-11-03 2010-11-01 19.768 626,495 -20,098 0.00% 12,384,433
2010-11-02 2010-10-29 19.121 646,593 -8,889 0.00% 12,363,476
2010-11-01 2010-10-28 19.043 655,482 +12,754 0.00% 12,482,562
2010-10-29 2010-10-27 18.836 642,728 +11,595 0.00% 12,106,643
2010-10-28 2010-10-26 19.380 631,133 -5,798 0.00% 12,231,166
2010-10-27 2010-10-25 19.199 636,931 +3,865 0.00% 12,228,169
2010-10-25 2010-10-21 19.509 633,066 -20,870 0.00% 12,350,527
2010-10-21 2010-10-19 19.121 653,936 +1,932 0.00% 12,503,881
2010-10-20 2010-10-18 18.888 652,004 -5,024 0.00% 12,315,109
2010-10-19 2010-10-15 19.250 657,028 -34,784 0.00% 12,648,003
2010-10-18 2010-10-14 19.095 691,812 -26,281 0.00% 13,210,206
2010-10-15 2010-10-13 18.552 718,093 -13,527 0.00% 13,321,864
2010-10-14 2010-10-12 18.086 731,620 +1,933 0.00% 13,232,073
2010-10-13 2010-10-11 18.060 729,687 -1,933 0.00% 13,178,233
2010-10-12 2010-10-08 17.801 731,620 -2,705 0.00% 13,023,843
2010-10-11 2010-10-07 17.801 734,325 -2,319 0.00% 13,071,996
2010-10-08 2010-10-06 17.879 736,644 -24,735 0.00% 13,170,457
2010-10-07 2010-10-05 17.569 761,379 -7,730 0.00% 13,376,294
2010-10-06 2010-10-04 17.543 769,109 -231,892 0.00% 13,492,199
2010-10-04 2010-09-29 17.672 1,001,001 -3,865 0.00% 17,689,696
2010-09-29 2010-09-27 17.387 1,004,866 +1,932 0.00% 17,471,998
2010-09-22 2010-09-20 17.491 1,002,934 +1,933 0.00% 17,542,206
2010-09-21 2010-09-17 17.750 1,001,001 -12,754 0.00% 17,767,396
2010-09-20 2010-09-16 17.336 1,013,755 -387 0.00% 17,574,095
2010-09-17 2010-09-15 17.439 1,014,142 -15,459 0.00% 17,685,764
2010-09-16 2010-09-14 17.491 1,029,601 -32,852 0.00% 18,008,635
2010-09-15 2010-09-13 17.465 1,062,453 +1,933 0.00% 18,555,756
2010-09-14 2010-09-10 17.103 1,060,520 -1,933 0.00% 18,137,836
2010-09-13 2010-09-09 17.051 1,062,453 -3,865 0.00% 18,115,916
2010-09-09 2010-09-07 17.025 1,066,318 -3,864 0.00% 18,154,228
2010-08-30 2010-08-26 16.611 1,070,182 -19,325 0.00% 17,776,973
2010-08-27 2010-08-25 16.689 1,089,507 +9,662 0.00% 18,182,554
2010-08-26 2010-08-24 16.637 1,079,845 +3,865 0.00% 17,965,427
2010-08-25 2010-08-23 16.741 1,075,980 +8,117 0.00% 18,012,485
2010-08-24 2010-08-20 16.922 1,067,863 -387 0.00% 18,070,012
2010-08-20 2010-08-18 16.844 1,068,250 +5,024 0.00% 17,993,641
2010-08-18 2010-08-16 17.129 1,063,226 +7,730 0.00% 18,211,626
2010-08-17 2010-08-13 16.948 1,055,496 +3,865 0.00% 17,888,052
2010-08-16 2010-08-12 16.818 1,051,631 +3,865 0.00% 17,686,500
2010-08-13 2010-08-11 16.922 1,047,766 +1,546 0.00% 17,729,937
2010-08-10 2010-08-06 17.750 1,046,220 -12,368 0.00% 18,570,016
2010-08-09 2010-08-05 17.569 1,058,588 -23,575 0.00% 18,597,814
2010-08-05 2010-08-03 17.439 1,082,163 -3,092 0.00% 18,871,991
2010-08-04 2010-08-02 17.413 1,085,255 -14,300 0.00% 18,897,833
2010-07-30 2010-07-28 17.155 1,099,555 -5,025 0.00% 18,862,343
2010-07-28 2010-07-26 16.922 1,104,580 +773 0.00% 18,691,324
2010-07-27 2010-07-23 17.051 1,103,807 -23,189 0.00% 18,821,044
2010-07-26 2010-07-22 16.818 1,126,996 +387 0.00% 18,954,000
2010-07-23 2010-07-21 16.741 1,126,609 -19,325 0.00% 18,860,042
2010-07-22 2010-07-20 16.534 1,145,934 -11,594 0.00% 18,946,353
2010-07-20 2010-07-16 16.352 1,157,528 -387 0.00% 18,928,393
2010-07-19 2010-07-15 16.456 1,157,915 +19,324 0.00% 19,054,561
2010-07-16 2010-07-14 16.844 1,138,591 -5,797 0.00% 19,178,467
2010-07-15 2010-07-13 16.870 1,144,388 -21,643 0.00% 19,305,722
2010-07-14 2010-07-12 16.766 1,166,031 -17,779 0.00% 19,550,157
2010-07-13 2010-07-09 16.378 1,183,810 -23,189 0.00% 19,388,797
2010-07-12 2010-07-08 16.068 1,206,999 -40,581 0.00% 19,393,834
2010-07-09 2010-07-07 16.042 1,247,580 -42,513 0.00% 20,013,601
2010-07-07 2010-07-05 15.887 1,290,093 +4,637 0.00% 20,495,312
2010-07-06 2010-07-02 16.042 1,285,456 +7,730 0.00% 20,621,206
2010-07-05 2010-06-30 16.404 1,277,726 -38,649 0.00% 20,960,042
2010-07-02 2010-06-29 17.695 1,316,375 +54,109 0.00% 23,293,857
2010-06-30 2010-06-28 18.098 1,262,266 +85,150 0.00% 22,844,019
2010-06-29 2010-06-25 17.964 1,177,116 -3,729 0.00% 21,145,206
2010-06-25 2010-06-23 17.910 1,180,845 +119,725 0.00% 21,148,872
2010-06-24 2010-06-22 17.990 1,061,120 -39,535 0.00% 19,089,954
2010-06-23 2010-06-21 18.017 1,100,655 -30,584 0.00% 19,830,713
2010-06-22 2010-06-18 17.159 1,131,239 -5,595 0.00% 19,411,191
2010-06-21 2010-06-17 16.945 1,136,834 +10,070 0.00% 19,263,357
2010-06-18 2010-06-15 16.891 1,126,764 +22,752 0.00% 19,032,304
2010-06-17 2010-06-14 16.784 1,104,012 -3,730 0.00% 18,529,597
2010-06-15 2010-06-11 16.596 1,107,742 +1,865 0.00% 18,384,301
2010-06-11 2010-06-09 16.516 1,105,877 +9,324 0.00% 18,264,399
2010-06-09 2010-06-07 16.435 1,096,553 +16,411 0.00% 18,022,206
2010-06-08 2010-06-04 16.730 1,080,142 -9,697 0.00% 18,071,046
2010-06-07 2010-06-03 16.757 1,089,839 -11,189 0.00% 18,262,499
2010-06-04 2010-06-02 16.596 1,101,028 +17,157 0.00% 18,272,874
2010-06-02 2010-05-31 16.891 1,083,871 -7,460 0.00% 18,307,793
2010-06-01 2010-05-28 16.811 1,091,331 -17,530 0.00% 18,346,021
2010-05-31 2010-05-27 16.516 1,108,861 +22,379 0.00% 18,313,682
2010-05-27 2010-05-25 16.087 1,086,482 -17,903 0.00% 17,477,996
2010-05-25 2010-05-20 16.489 1,104,385 +19,768 0.00% 18,210,148
2010-05-24 2010-05-19 16.543 1,084,617 -373 0.00% 17,942,354
2010-05-20 2010-05-18 16.864 1,084,990 -3,730 0.00% 18,297,604
2010-05-19 2010-05-17 16.650 1,088,720 +11,935 0.00% 18,126,988
2010-05-18 2010-05-14 16.945 1,076,785 +3,357 0.00% 18,245,843
2010-05-17 2010-05-13 17.052 1,073,428 -5,595 0.00% 18,304,079
2010-05-14 2010-05-12 16.918 1,079,023 -7,459 0.00% 18,254,835
2010-05-13 2010-05-11 16.864 1,086,482 +7,459 0.00% 18,322,766
2010-05-11 2010-05-07 16.837 1,079,023 +14,173 0.00% 18,168,045
2010-05-10 2010-05-06 16.677 1,064,850 -1,864 0.00% 17,758,107
2010-05-07 2010-05-05 16.596 1,066,714 +11,189 0.00% 17,703,392
2010-05-06 2010-05-04 16.864 1,055,525 -4,103 0.00% 17,800,697
2010-05-05 2010-05-03 16.945 1,059,628 -1,119 0.00% 17,955,122
2010-05-04 2010-04-30 17.213 1,060,747 -13,054 0.00% 18,258,483
2010-05-03 2010-04-29 16.516 1,073,801 +26,108 0.00% 17,734,640
2010-04-30 2010-04-28 16.677 1,047,693 +5,222 0.00% 17,471,986
2010-04-29 2010-04-27 16.918 1,042,471 +1,492 0.00% 17,636,451
2010-04-28 2010-04-26 17.186 1,040,979 -2,611 0.00% 17,890,309
2010-04-27 2010-04-23 16.945 1,043,590 +3,730 0.00% 17,683,362
2010-04-26 2010-04-22 17.240 1,039,860 +1,119 0.00% 17,926,838
2010-04-22 2010-04-20 17.588 1,038,741 +1,865 0.00% 18,269,597
2010-04-21 2010-04-19 17.266 1,036,876 +11,935 0.00% 17,903,195
2010-04-20 2010-04-16 17.669 1,024,941 -4,849 0.00% 18,109,320
2010-04-19 2010-04-15 18.151 1,029,790 -3,730 0.00% 18,691,975
2010-04-16 2010-04-14 18.339 1,033,520 -1,491 0.00% 18,953,649
2010-04-15 2010-04-13 18.178 1,035,011 -3,730 0.00% 18,814,493
2010-04-13 2010-04-09 18.393 1,038,741 -24,617 0.00% 19,105,097
2010-04-12 2010-04-08 18.098 1,063,358 -7,459 0.00% 19,244,256
2010-04-09 2010-04-07 18.151 1,070,817 -7,833 0.00% 19,436,666
2010-04-08 2010-04-01 17.427 1,078,650 -29,838 0.00% 18,798,005
2010-04-07 2010-03-31 17.052 1,108,488 -20,141 0.00% 18,901,922
2010-04-01 2010-03-30 16.784 1,128,629 -12,308 0.00% 18,942,766
2010-03-31 2010-03-29 16.489 1,140,937 +1,865 0.00% 18,812,852
2010-03-29 2010-03-25 16.382 1,139,072 -5,222 0.00% 18,659,940
2010-03-24 2010-03-22 16.462 1,144,294 +5,595 0.00% 18,837,525
2010-03-22 2010-03-18 16.677 1,138,699 -7,460 0.00% 18,989,659
2010-03-19 2010-03-17 16.596 1,146,159 -2,983 0.00% 19,021,877
2010-03-18 2010-03-16 16.301 1,149,142 -2,238 0.00% 18,732,474
2010-03-17 2010-03-15 16.355 1,151,380 +2,984 0.00% 18,830,696
2010-03-16 2010-03-12 16.596 1,148,396 +5,967 0.00% 19,059,003
2010-03-15 2010-03-11 16.596 1,142,429 -111,893 0.00% 18,959,973
2010-03-11 2010-03-09 16.623 1,254,322 -8,578 0.00% 20,850,601
2010-03-10 2010-03-08 16.650 1,262,900 -9,325 0.00% 21,027,053
2010-03-09 2010-03-05 16.355 1,272,225 -2,238 0.00% 20,807,103
2010-03-08 2010-03-04 15.980 1,274,463 +10,817 0.00% 20,365,325
2010-03-05 2010-03-03 16.462 1,263,646 +3,729 0.00% 20,802,314
2010-03-04 2010-03-02 16.569 1,259,917 -8,951 0.00% 20,876,047
2010-03-03 2010-03-01 16.382 1,268,868 -11,189 0.00% 20,786,219
2010-03-02 2010-02-26 15.738 1,280,057 +14,919 0.00% 20,145,834
2010-03-01 2010-02-25 15.524 1,265,138 +8,205 0.00% 19,639,676
2010-02-26 2010-02-24 15.658 1,256,933 +3,357 0.00% 19,680,804
2010-02-23 2010-02-19 15.470 1,253,576 +1,119 0.00% 19,392,970
2010-02-19 2010-02-17 16.087 1,252,457 -3,730 0.00% 20,147,999
2010-02-18 2010-02-12 15.980 1,256,187 -5,594 0.00% 20,073,283
2010-02-17 2010-02-11 16.060 1,261,781 +1,864 0.00% 20,264,162
2010-02-12 2010-02-10 15.845 1,259,917 +5,595 0.00% 19,963,986
2010-02-11 2010-02-09 15.738 1,254,322 +111,147 0.00% 19,740,811
2010-02-10 2010-02-08 15.470 1,143,175 +1,119 0.00% 17,685,054
2010-02-09 2010-02-05 15.577 1,142,056 +22,752 0.00% 17,790,223
2010-02-08 2010-02-04 16.060 1,119,304 +13,427 0.00% 17,975,986
2010-02-05 2010-02-03 16.355 1,105,877 -2,238 0.00% 18,086,499
2010-02-04 2010-02-02 16.087 1,108,115 +5,222 0.00% 17,826,001
2010-02-03 2010-02-01 16.328 1,102,893 +3,357 0.00% 18,008,126
2010-02-02 2010-01-29 16.033 1,099,536 +1,491 0.00% 17,629,033
2010-02-01 2010-01-28 16.409 1,098,045 +9,325 0.00% 18,017,288
2010-01-29 2010-01-27 15.926 1,088,720 +7,459 0.00% 17,338,858
2010-01-28 2010-01-26 15.953 1,081,261 +7,833 0.00% 17,249,057
2010-01-27 2010-01-25 16.435 1,073,428 -7,460 0.00% 17,642,139
2010-01-26 2010-01-22 16.623 1,080,888 +22,006 0.00% 17,967,607
2010-01-25 2010-01-21 16.409 1,058,882 -1,492 0.00% 17,374,681
2010-01-22 2010-01-20 16.677 1,060,374 +1,119 0.00% 17,683,462
2010-01-21 2010-01-19 17.213 1,059,255 +4,476 0.00% 18,232,801
2010-01-20 2010-01-18 16.543 1,054,779 -1,865 0.00% 17,448,757
2010-01-19 2010-01-15 16.462 1,056,644 +7,459 0.00% 17,394,619
2010-01-18 2010-01-14 16.382 1,049,185 +7,460 0.00% 17,187,438
2010-01-15 2010-01-13 16.543 1,041,725 +44,757 0.00% 17,232,810
2010-01-14 2010-01-12 17.213 996,968 +10,444 0.00% 17,160,664
2010-01-13 2010-01-11 17.588 986,524 -2,238 0.00% 17,351,193
2010-01-12 2010-01-08 17.508 988,762 +13,427 0.00% 17,311,026
2010-01-11 2010-01-07 17.722 975,335 +3,730 0.00% 17,285,149
2010-01-08 2010-01-06 18.017 971,605 -2,238 0.00% 17,505,595
2010-01-07 2010-01-05 18.098 973,843 -18,276 0.00% 17,624,247
2010-01-06 2010-01-04 17.669 992,119 +9,697 0.00% 17,529,399
2010-01-05 2009-12-31 17.883 982,422 +11,190 0.00% 17,568,786
2009-12-30 2009-12-28 17.695 971,232 -14,919 0.00% 17,186,394
2009-12-29 2009-12-24 17.749 986,151 +1,864 0.00% 17,503,273
2009-12-22 2009-12-18 17.052 984,287 +149,937 0.00% 16,784,048
2009-12-21 2009-12-17 17.293 834,350 +80,936 0.00% 14,428,655
2009-12-18 2009-12-16 17.588 753,414 +32,449 0.00% 13,251,205
2009-12-17 2009-12-15 17.964 720,965 +20,514 0.00% 12,951,105
2009-12-16 2009-12-14 18.366 700,451 +1,119 0.00% 12,864,301
2009-12-15 2009-12-11 18.339 699,332 -9,697 0.00% 12,824,999
2009-12-14 2009-12-10 18.205 709,029 +23,497 0.00% 12,907,782
2009-12-11 2009-12-09 18.339 685,532 +9,325 0.00% 12,571,922
2009-12-10 2009-12-08 18.687 676,207 +36,551 0.00% 12,636,602
2009-12-08 2009-12-04 19.251 639,656 -3,729 0.00% 12,313,706
2009-12-07 2009-12-03 19.304 643,385 -14,174 0.00% 12,419,991
2009-12-04 2009-12-02 19.143 657,559 -5,594 0.00% 12,587,828
2009-12-02 2009-11-30 18.500 663,153 +5,221 0.00% 12,268,195
2009-12-01 2009-11-27 17.588 657,932 +45,504 0.00% 11,571,847
2009-11-30 2009-11-26 18.473 612,428 +39,908 0.00% 11,313,373
2009-11-27 2009-11-25 19.170 572,520 +19,768 0.00% 10,975,253
2009-11-25 2009-11-23 19.840 552,752 -10,443 0.00% 10,966,799
2009-11-24 2009-11-20 19.063 563,195 +5,221 0.00% 10,736,092
2009-11-23 2009-11-19 19.197 557,974 +2,238 0.00% 10,711,365
2009-11-20 2009-11-18 19.679 555,736 -7,459 0.00% 10,936,603
2009-11-19 2009-11-17 19.814 563,195 +15,665 0.00% 11,158,892
2009-11-18 2009-11-16 19.814 547,530 -25,736 0.00% 10,848,513
2009-11-17 2009-11-13 19.116 573,266 +1,865 0.00% 10,958,814
2009-11-16 2009-11-12 18.848 571,401 -5,595 0.00% 10,769,962
2009-11-13 2009-11-11 19.063 576,996 -6,713 0.00% 10,999,179
2009-11-12 2009-11-10 18.875 583,709 -3,730 0.00% 11,017,597
2009-11-11 2009-11-09 18.714 587,439 -6,713 0.00% 10,993,502
2009-11-10 2009-11-06 18.151 594,152 -373 0.00% 10,784,601
2009-11-06 2009-11-04 18.151 594,525 -4,476 0.00% 10,791,371
2009-11-05 2009-11-03 17.722 599,001 -746 0.00% 10,615,656
2009-11-04 2009-11-02 18.151 599,747 +7,086 0.00% 10,886,157
2009-11-03 2009-10-30 18.258 592,661 -1,864 0.00% 10,821,098
2009-11-02 2009-10-29 17.722 594,525 +9,324 0.00% 10,536,332
2009-10-29 2009-10-27 18.527 585,201 +10,443 0.00% 10,841,789
2009-10-28 2009-10-23 18.902 574,758 -33,568 0.00% 10,864,056
2009-10-27 2009-10-22 18.580 608,326 +24,244 0.00% 11,302,837
2009-10-23 2009-10-21 18.473 584,082 -746 0.00% 10,789,738
2009-10-22 2009-10-20 18.607 584,828 -9,324 0.00% 10,881,919
2009-10-20 2009-10-16 18.071 594,152 -8,579 0.00% 10,736,811
2009-10-19 2009-10-15 18.285 602,731 -16,784 0.00% 11,021,121
2009-10-16 2009-10-14 18.017 619,515 -33,568 0.00% 11,161,921
2009-10-15 2009-10-13 17.695 653,083 -1,119 0.00% 11,556,602
2009-10-14 2009-10-12 17.427 654,202 +13,054 0.00% 11,401,003
2009-10-13 2009-10-09 17.508 641,148 -5,594 0.00% 11,225,077
2009-10-09 2009-10-07 17.347 646,742 -11,190 0.00% 11,218,975
2009-10-07 2009-10-05 16.516 657,932 -3,729 0.00% 10,866,247
2009-10-06 2009-10-02 16.328 661,661 +7,459 0.00% 10,803,654
2009-10-05 2009-09-30 16.596 654,202 +3,730 0.00% 10,857,263
2009-09-30 2009-09-28 16.489 650,472 -3,730 0.00% 10,725,599
2009-09-29 2009-09-25 16.730 654,202 +3,730 0.00% 10,944,963
2009-09-24 2009-09-22 17.320 650,472 -6,341 0.00% 11,266,239
2009-09-23 2009-09-21 17.401 656,813 -1,492 0.00% 11,428,896
2009-09-22 2009-09-18 17.374 658,305 -4,102 0.00% 11,437,208
2009-09-21 2009-09-17 17.374 662,407 +1,865 0.00% 11,508,475
2009-09-18 2009-09-16 17.293 660,542 -8,952 0.00% 11,422,943
2009-09-17 2009-09-15 16.864 669,494 -11,189 0.00% 11,290,552
2009-09-16 2009-09-14 16.864 680,683 +3,730 0.00% 11,479,247
2009-09-15 2009-09-11 16.918 676,953 -2,238 0.00% 11,452,643
2009-09-14 2009-09-10 16.864 679,191 -7,460 0.00% 11,454,085
2009-09-10 2009-09-08 16.891 686,651 -20,887 0.00% 11,598,303
2009-09-09 2009-09-07 16.489 707,538 +14,920 0.00% 11,666,558
2009-09-08 2009-09-04 16.194 692,618 -22,379 0.00% 11,216,273
2009-09-07 2009-09-03 15.631 714,997 +18,649 0.00% 11,176,109
2009-09-04 2009-09-02 15.497 696,348 +3,730 0.00% 10,791,257
2009-09-03 2009-09-01 15.685 692,618 +7,459 0.00% 10,863,443
2009-09-01 2009-08-28 15.685 685,159 +2,238 0.00% 10,746,452
2009-08-31 2009-08-27 15.845 682,921 +11,189 0.00% 10,821,209
2009-08-28 2009-08-26 15.845 671,732 -3,730 0.00% 10,643,914
2009-08-26 2009-08-24 16.060 675,462 -1,118 0.00% 10,847,898
2009-08-25 2009-08-21 15.658 676,580 +3,729 0.00% 10,593,753
2009-08-20 2009-08-18 15.926 672,851 -1,492 0.00% 10,715,765
2009-08-19 2009-08-17 15.926 674,343 +4,849 0.00% 10,739,527
2009-08-18 2009-08-14 16.382 669,494 -7,086 0.00% 10,967,452
2009-08-17 2009-08-13 16.328 676,580 -20,141 0.00% 11,047,253
2009-08-14 2009-08-12 15.926 696,721 +13,800 0.00% 11,095,917
2009-08-13 2009-08-11 16.194 682,921 +7,087 0.00% 11,059,239
2009-08-12 2009-08-10 16.033 675,834 -7,460 0.00% 10,835,752
2009-08-11 2009-08-07 15.416 683,294 +26,108 0.00% 10,534,000
2009-08-10 2009-08-06 15.926 657,186 +11,190 0.00% 10,466,286
2009-08-07 2009-08-05 15.980 645,996 +8,578 0.00% 10,322,715
2009-08-06 2009-08-04 16.516 637,418 +21,633 0.00% 10,527,443
2009-08-05 2009-08-03 16.784 615,785 +13,800 0.00% 10,335,257
2009-08-04 2009-07-31 16.757 601,985 -1,865 0.00% 10,087,500
2009-08-03 2009-07-30 16.596 603,850 -2,611 0.00% 10,021,612
2009-07-31 2009-07-29 16.543 606,461 -9,324 0.00% 10,032,424
2009-07-30 2009-07-28 16.784 615,785 -7,087 0.00% 10,335,257
2009-07-29 2009-07-27 16.543 622,872 +7,087 0.00% 10,303,904
2009-07-27 2009-07-23 16.328 615,785 -14,173 0.00% 10,054,587
2009-07-24 2009-07-22 15.765 629,958 -8,579 0.00% 9,931,315
2009-07-23 2009-07-21 16.140 638,537 -26,108 0.00% 10,306,244
2009-07-22 2009-07-20 16.274 664,645 +7,086 0.00% 10,816,737
2009-07-21 2009-07-17 15.711 657,559 -1,864 0.00% 10,331,186
2009-07-20 2009-07-16 15.336 659,423 +13,054 0.00% 10,112,953
2009-07-17 2009-07-15 15.336 646,369 -26,482 0.00% 9,912,756
2009-07-16 2009-07-14 15.041 672,851 +6,714 0.00% 10,120,445
2009-07-15 2009-07-13 14.559 666,137 +11,935 0.00% 9,697,979
2009-07-14 2009-07-10 15.014 654,202 +1,865 0.00% 9,822,403
2009-07-13 2009-07-09 15.068 652,337 +2,984 0.00% 9,829,381
2009-07-10 2009-07-08 15.229 649,353 +12,308 0.00% 9,888,878
2009-07-08 2009-07-06 15.551 637,045 +2,238 0.00% 9,906,402
2009-07-07 2009-07-03 15.953 634,807 -2,611 0.00% 10,126,900
2009-07-06 2009-07-02 16.140 637,418 +5,222 0.00% 10,288,183
2009-07-03 2009-06-30 16.114 632,196 +1,865 0.00% 10,186,947
2009-06-30 2009-06-26 16.221 630,331 -373 0.00% 10,224,496
2009-06-29 2009-06-25 16.114 630,704 -20,141 0.00% 10,162,906
2009-06-26 2009-06-24 15.685 650,845 +1,865 0.00% 10,208,250
2009-06-25 2009-06-23 15.229 648,980 +3,357 0.00% 9,883,198
2009-06-24 2009-06-22 15.551 645,623 +1,865 0.00% 10,039,795
2009-06-23 2009-06-19 15.416 643,758 -17,530 0.00% 9,924,493
2009-06-22 2009-06-18 14.853 661,288 +3,729 0.00% 9,822,414
2009-06-19 2009-06-17 15.256 657,559 +373 0.00% 10,031,476
2009-06-18 2009-06-16 15.568 657,186 +3,730 0.00% 10,231,115
2009-06-17 2009-06-15 15.350 653,456 +7,196 0.00% 10,030,517
2009-06-16 2009-06-12 15.323 646,260 -14,304 0.00% 9,902,438
2009-06-15 2009-06-11 14.886 660,564 -25,675 0.00% 9,833,454
2009-06-12 2009-06-10 14.532 686,239 -8,436 0.00% 9,972,434
2009-06-11 2009-06-09 13.796 694,675 -3,667 0.00% 9,583,645
2009-06-10 2009-06-08 13.959 698,342 -5,502 0.00% 9,748,475
2009-06-09 2009-06-05 14.150 703,844 +17,238 0.00% 9,959,610
2009-06-08 2009-06-04 14.014 686,606 -1,467 0.00% 9,622,087
2009-06-04 2009-06-02 13.878 688,073 +2,568 0.00% 9,548,845
2009-06-03 2009-06-01 14.150 685,505 +9,536 0.00% 9,700,107
2009-06-02 2009-05-29 13.741 675,969 -11,003 0.00% 9,288,720
2009-06-01 2009-05-27 13.687 686,972 -20,173 0.00% 9,402,456
2009-05-27 2009-05-25 13.060 707,145 +7,336 0.00% 9,235,120
2009-05-26 2009-05-22 13.087 699,809 +10,636 0.00% 9,158,394
2009-05-25 2009-05-21 13.278 689,173 +3,668 0.00% 9,150,731
2009-05-21 2009-05-19 13.578 685,505 -1,467 0.00% 9,307,617
2009-05-20 2009-05-18 13.441 686,972 -5,502 0.00% 9,233,886
2009-05-19 2009-05-15 13.060 692,474 +3,668 0.00% 9,043,521
2009-05-18 2009-05-14 12.814 688,806 +7,335 0.00% 8,826,598
2009-05-15 2009-05-13 13.060 681,471 +22,374 0.00% 8,899,825
2009-05-14 2009-05-12 13.578 659,097 +4,401 0.00% 8,949,056
2009-05-13 2009-05-11 13.360 654,696 -5,135 0.00% 8,746,500
2009-05-12 2009-05-08 14.314 659,831 -1,100 0.00% 9,444,752
2009-05-11 2009-05-07 13.605 660,931 -2,201 0.00% 8,991,978
2009-05-08 2009-05-06 12.951 663,132 +5,502 0.00% 8,588,002
2009-05-07 2009-05-05 13.005 657,630 +14,671 0.00% 8,552,608
2009-05-06 2009-05-04 13.196 642,959 -54,283 0.00% 8,484,518
2009-05-05 2009-04-30 12.324 697,242 -5,868 0.00% 8,592,520
2009-05-04 2009-04-29 11.969 703,110 -11,004 0.00% 8,415,624
2009-04-30 2009-04-28 11.533 714,114 +2,201 0.00% 8,235,813
2009-04-29 2009-04-27 11.615 711,913 +7,335 0.00% 8,268,659
2009-04-28 2009-04-24 12.051 704,578 +3,668 0.00% 8,490,825
2009-04-27 2009-04-23 11.942 700,910 +2,934 0.00% 8,370,182
2009-04-24 2009-04-22 11.806 697,976 +8,069 0.00% 8,239,995
2009-04-23 2009-04-21 12.542 689,907 +7,336 0.00% 8,652,606
2009-04-22 2009-04-20 12.896 682,571 +7,336 0.00% 8,802,530
2009-04-20 2009-04-16 12.923 675,235 -2,201 0.00% 8,726,334
2009-04-16 2009-04-14 13.060 677,436 +1,467 0.00% 8,847,129
2009-04-15 2009-04-09 12.923 675,969 -2,201 0.00% 8,735,820
2009-04-14 2009-04-08 12.733 678,170 +16,872 0.00% 8,634,834
2009-04-08 2009-04-06 12.705 661,298 -17,238 0.00% 8,401,981
2009-04-07 2009-04-03 12.378 678,536 +11,003 0.00% 8,398,995
2009-04-06 2009-04-02 12.514 667,533 -18,339 0.00% 8,353,798
2009-04-03 2009-04-01 11.696 685,872 +734 0.00% 8,022,300
2009-04-02 2009-03-31 11.996 685,138 -4,402 0.00% 8,219,195
2009-03-31 2009-03-27 12.814 689,540 +16,872 0.00% 8,836,003
2009-03-30 2009-03-26 12.951 672,668 -11,737 0.00% 8,711,500
2009-03-27 2009-03-25 12.051 684,405 -7,702 0.00% 8,247,722
2009-03-26 2009-03-24 12.324 692,107 -3,668 0.00% 8,529,238
2009-03-25 2009-03-23 12.133 695,775 -23,840 0.00% 8,441,651
2009-03-24 2009-03-20 11.342 719,615 +36,677 0.00% 8,161,915
2009-03-23 2009-03-19 11.969 682,938 -3,668 0.00% 8,174,183
2009-03-20 2009-03-18 11.996 686,606 -18,338 0.00% 8,236,806
2009-03-19 2009-03-17 11.587 704,944 -3,668 0.00% 8,168,496
2009-03-18 2009-03-16 11.451 708,612 -11,370 0.00% 8,114,399
2009-03-17 2009-03-13 11.124 719,982 -7,336 0.00% 8,009,038
2009-03-16 2009-03-12 10.606 727,318 +6,602 0.00% 7,713,873
2009-03-13 2009-03-11 10.824 720,716 -22,006 0.00% 7,801,053
2009-03-12 2009-03-10 10.797 742,722 +3,667 0.00% 8,018,997
2009-03-11 2009-03-09 10.770 739,055 -1,100 0.00% 7,959,255
2009-03-10 2009-03-06 11.097 740,155 -23,840 0.00% 8,213,261
2009-03-09 2009-03-05 10.933 763,995 +3,667 0.00% 8,352,826
2009-03-06 2009-03-04 10.797 760,328 -33,009 0.00% 8,209,084
2009-03-05 2009-03-03 10.306 793,337 +2,567 0.00% 8,176,135
2009-03-04 2009-03-02 10.251 790,770 -6,235 0.00% 8,106,560
2009-03-03 2009-02-27 10.770 797,005 -18,339 0.00% 8,583,347
2009-02-27 2009-02-25 10.851 815,344 -3,668 0.00% 8,847,539
2009-02-26 2009-02-24 10.524 819,012 +1,101 0.00% 8,619,382
2009-02-25 2009-02-23 10.824 817,911 -7,336 0.00% 8,853,095
2009-02-23 2009-02-19 10.524 825,247 +26,041 0.00% 8,685,000
2009-02-20 2009-02-18 10.306 799,206 +7,702 0.00% 8,236,621
2009-02-19 2009-02-17 10.388 791,504 +20,540 0.00% 8,221,984
2009-02-18 2009-02-16 11.015 770,964 -3,668 0.00% 8,492,079
2009-02-17 2009-02-13 10.960 774,632 -1,834 0.00% 8,490,241
2009-02-16 2009-02-12 10.797 776,466 +11,004 0.00% 8,383,323
2009-02-13 2009-02-11 11.178 765,462 -3,668 0.00% 8,556,695
2009-02-12 2009-02-10 11.451 769,130 -2,201 0.00% 8,807,397
2009-02-11 2009-02-09 11.233 771,331 -21,273 0.00% 8,664,361
2009-02-10 2009-02-06 11.151 792,604 -21,640 0.00% 8,838,491
2009-02-09 2009-02-05 10.879 814,244 -15,404 0.00% 8,857,803
2009-02-06 2009-02-04 10.742 829,648 -1,834 0.00% 8,912,276
2009-02-05 2009-02-03 10.279 831,482 -7,336 0.00% 8,546,588
2009-02-04 2009-02-02 10.224 838,818 +10,637 0.00% 8,576,253
2009-02-02 2009-01-29 10.660 828,181 -11,004 0.00% 8,828,778
2009-01-30 2009-01-23 10.061 839,185 +2,935 0.00% 8,442,725
2009-01-29 2009-01-22 10.142 836,250 -5,502 0.00% 8,481,597
2009-01-23 2009-01-21 9.979 841,752 +5,502 0.00% 8,399,700
2009-01-22 2009-01-20 10.333 836,250 +3,667 0.00% 8,641,197
2009-01-20 2009-01-16 10.660 832,583 -18,705 0.00% 8,875,705
2009-01-19 2009-01-15 10.279 851,288 +9,536 0.00% 8,750,168
2009-01-16 2009-01-14 10.361 841,752 +1,834 0.00% 8,721,000
2009-01-15 2009-01-13 10.061 839,918 +6,235 0.00% 8,450,099
2009-01-14 2009-01-12 10.170 833,683 +3,668 0.00% 8,478,291
2009-01-13 2009-01-09 10.688 830,015 +24,207 0.00% 8,870,959
2009-01-12 2009-01-08 10.579 805,808 +19,073 0.00% 8,524,361
2009-01-09 2009-01-07 11.069 786,735 +61,251 0.00% 8,708,695
2009-01-08 2009-01-06 12.133 725,484 +2,568 0.00% 8,802,102
2009-01-07 2009-01-05 12.678 722,916 +733 0.00% 9,165,145
2009-01-06 2009-01-02 12.324 722,183 -1,834 0.00% 8,899,882
2009-01-05 2008-12-31 11.587 724,017 +3,668 0.00% 8,389,503
2009-01-02 2008-12-29 11.587 720,349 +22,007 0.00% 8,347,001
2008-12-30 2008-12-24 11.751 698,342 +4,768 0.00% 8,206,236
2008-12-29 2008-12-22 12.487 693,574 +5,135 0.00% 8,660,777
2008-12-23 2008-12-19 13.087 688,439 -9,903 0.00% 9,009,595
2008-12-22 2008-12-18 12.623 698,342 +8,802 0.00% 8,815,515
2008-12-19 2008-12-17 12.542 689,540 -15,771 0.00% 8,648,003
2008-12-18 2008-12-16 12.269 705,311 -3,668 0.00% 8,653,499
2008-12-17 2008-12-15 12.215 708,979 +6,602 0.00% 8,659,841
2008-12-16 2008-12-12 12.514 702,377 +4,401 0.00% 8,789,851
2008-12-12 2008-12-10 13.305 697,976 -2,567 0.00% 9,286,645
2008-12-11 2008-12-09 12.596 700,543 +4,035 0.00% 8,824,200
2008-12-10 2008-12-08 13.223 696,508 -8,436 0.00% 9,210,144
2008-12-09 2008-12-05 12.024 704,944 -1,467 0.00% 8,476,016
2008-12-05 2008-12-03 11.560 706,411 -15,772 0.00% 8,166,235
2008-12-04 2008-12-02 11.178 722,183 +14,671 0.00% 8,072,902
2008-12-03 2008-12-01 11.669 707,512 -1,834 0.00% 8,256,123
2008-12-02 2008-11-28 11.151 709,346 -1,834 0.00% 7,910,064
2008-12-01 2008-11-27 11.451 711,180 +3,668 0.00% 8,143,805
2008-11-28 2008-11-26 11.178 707,512 -13,937 0.00% 7,908,902
2008-11-27 2008-11-25 10.715 721,449 -14,671 0.00% 7,730,307
2008-11-25 2008-11-21 10.388 736,120 -8,069 0.00% 7,646,666
2008-11-24 2008-11-20 9.788 744,189 -7,336 0.00% 7,284,106
2008-11-21 2008-11-19 10.224 751,525 +2,201 0.00% 7,683,750
2008-11-20 2008-11-18 10.579 749,324 +3,667 0.00% 7,926,837
2008-11-19 2008-11-17 11.206 745,657 -733 0.00% 8,355,635
2008-11-18 2008-11-14 11.288 746,390 -9,536 0.00% 8,424,899
2008-11-17 2008-11-13 11.042 755,926 -5,502 0.00% 8,347,047
2008-11-14 2008-11-12 11.587 761,428 -4,768 0.00% 8,823,001
2008-11-13 2008-11-11 11.397 766,196 -5,502 0.00% 8,732,020
2008-11-12 2008-11-10 11.833 771,698 -12,103 0.00% 9,131,364
2008-11-11 2008-11-07 10.988 783,801 +27,508 0.00% 8,612,107
2008-11-10 2008-11-06 10.470 756,293 +1,834 0.00% 7,918,080
2008-11-07 2008-11-05 11.803 754,459 -29,709 0.00% 8,905,194
2008-11-06 2008-11-04 11.185 784,168 +19,847 0.00% 8,771,031
2008-11-05 2008-11-03 10.679 764,321 -7,472 0.00% 8,162,400
2008-11-04 2008-10-31 10.398 771,793 -4,270 0.00% 8,025,295
2008-11-03 2008-10-30 10.651 776,063 -41,632 0.00% 8,265,986
2008-10-31 2008-10-29 8.937 817,695 +2,490 0.00% 7,307,636
2008-10-30 2008-10-28 9.077 815,205 -44,834 0.00% 7,399,934
2008-10-29 2008-10-27 7.363 860,039 +17,791 0.00% 6,332,539
2008-10-28 2008-10-24 8.178 842,248 +21,350 0.00% 6,887,973
2008-10-27 2008-10-23 8.937 820,898 -7,116 0.00% 7,336,261
2008-10-24 2008-10-22 9.218 828,014 +9,607 0.00% 7,632,556
2008-10-23 2008-10-21 9.949 818,407 +9,251 0.00% 8,141,999
2008-10-22 2008-10-20 10.314 809,156 -355 0.00% 8,345,585
2008-10-21 2008-10-17 9.836 809,511 -4,270 0.00% 7,962,497
2008-10-20 2008-10-16 10.539 813,781 +33,448 0.00% 8,576,247
2008-10-17 2008-10-15 11.410 780,333 -1,779 0.00% 8,903,576
2008-10-16 2008-10-14 12.225 782,112 -17,080 0.00% 9,561,294
2008-10-15 2008-10-13 11.803 799,192 -37,718 0.00% 9,433,197
2008-10-14 2008-10-10 10.539 836,910 +27,754 0.00% 8,819,998
2008-10-13 2008-10-09 11.410 809,156 -27,754 0.00% 9,232,446
2008-10-10 2008-10-08 10.960 836,910 +40,564 0.00% 9,172,798
2008-10-09 2008-10-06 12.506 796,346 +6,049 0.00% 9,959,104
2008-10-08 2008-10-03 13.490 790,297 -16,724 0.00% 10,660,806
2008-10-06 2008-10-02 14.108 807,021 +9,252 0.00% 11,385,367
2008-10-03 2008-09-30 14.164 797,769 +4,270 0.00% 11,299,680
2008-10-02 2008-09-29 13.799 793,499 +1,779 0.00% 10,949,300
2008-09-30 2008-09-26 14.698 791,720 +10,675 0.00% 11,636,752
2008-09-26 2008-09-24 14.670 781,045 -3,558 0.00% 11,457,900
2008-09-25 2008-09-23 14.810 784,603 +4,981 0.00% 11,620,346
2008-09-24 2008-09-22 15.373 779,622 -27,754 0.00% 11,984,775
2008-09-23 2008-09-19 15.288 807,376 -17,436 0.00% 12,343,355
2008-09-22 2008-09-18 13.209 824,812 +712 0.00% 10,894,600
2008-09-19 2008-09-17 13.293 824,100 +23,484 0.00% 10,954,676
2008-09-18 2008-09-16 14.473 800,616 -9,607 0.00% 11,587,506
2008-09-17 2008-09-12 15.766 810,223 -1,423 0.00% 12,773,970
2008-09-16 2008-09-11 16.103 811,646 +41,988 0.00% 13,070,125
2008-09-12 2008-09-10 16.750 769,658 +2,135 0.00% 12,891,472
2008-09-11 2008-09-09 17.143 767,523 +14,233 0.00% 13,157,692
2008-09-10 2008-09-08 17.424 753,290 -7,829 0.00% 13,125,394
2008-09-09 2008-09-05 16.862 761,119 +18,859 0.00% 12,834,007
2008-09-08 2008-09-04 17.227 742,260 +4,982 0.00% 12,787,187
2008-09-05 2008-09-03 17.227 737,278 +5,693 0.00% 12,701,360
2008-09-04 2008-09-02 17.565 731,585 +1,779 0.00% 12,850,004
2008-09-02 2008-08-29 17.986 729,806 -16,368 0.00% 13,126,407
2008-09-01 2008-08-28 17.677 746,174 -7,116 0.00% 13,190,135
2008-08-29 2008-08-27 17.902 753,290 -12,810 0.00% 13,485,284
2008-08-28 2008-08-26 17.508 766,100 +3,558 0.00% 13,413,187
2008-08-27 2008-08-25 17.396 762,542 -12,810 0.00% 13,265,172
2008-08-26 2008-08-21 16.778 775,352 +11,743 0.00% 13,008,635
2008-08-21 2008-08-19 16.581 763,609 +20,638 0.00% 12,661,394
2008-08-20 2008-08-18 16.974 742,971 +8,184 0.00% 12,611,515
2008-08-19 2008-08-15 17.115 734,787 +4,626 0.00% 12,575,846
2008-08-18 2008-08-14 17.199 730,161 +6,049 0.00% 12,558,233
2008-08-15 2008-08-13 17.424 724,112 -4,982 0.00% 12,616,994
2008-08-14 2008-08-12 18.548 729,094 -2,491 0.00% 13,523,401
2008-08-13 2008-08-11 18.773 731,585 -3,914 0.00% 13,734,085
2008-08-12 2008-08-08 18.801 735,499 +11,031 0.00% 13,828,233
2008-08-11 2008-08-07 19.223 724,468 -7,117 0.00% 13,926,237
2008-08-08 2008-08-05 18.914 731,585 +10,675 0.00% 13,836,885
2008-08-07 2008-08-04 19.110 720,910 +8,184 0.00% 13,776,802
2008-08-05 2008-08-01 19.616 712,726 -11,031 0.00% 13,980,944
2008-08-04 2008-07-31 19.335 723,757 +3,559 0.00% 13,993,930
2008-08-01 2008-07-30 19.448 720,198 -12,454 0.00% 14,006,076
2008-07-31 2008-07-29 18.801 732,652 +7,116 0.00% 13,774,706
2008-07-29 2008-07-25 19.251 725,536 -1,423 0.00% 13,967,157
2008-07-28 2008-07-24 19.448 726,959 -30,957 0.00% 14,137,561
2008-07-25 2008-07-23 19.448 757,916 -6,049 0.00% 14,739,598
2008-07-24 2008-07-22 18.801 763,965 -3,558 0.00% 14,363,426
2008-07-23 2008-07-21 18.689 767,523 -10,675 0.00% 14,344,041
2008-07-22 2008-07-18 18.211 778,198 -2,491 0.00% 14,171,753
2008-07-21 2008-07-17 18.099 780,689 -5,338 0.00% 14,129,357
2008-07-17 2008-07-15 17.452 786,027 +1,068 0.00% 13,717,897
2008-07-16 2008-07-14 18.267 784,959 -8,896 0.00% 14,338,998
2008-07-15 2008-07-11 18.267 793,855 -16,012 0.00% 14,501,503
2008-07-14 2008-07-10 17.874 809,867 -17,792 0.00% 14,475,357
2008-07-11 2008-07-09 17.424 827,659 -7,116 0.00% 14,421,207
2008-07-10 2008-07-08 16.609 834,775 +10,675 0.00% 13,864,857
2008-07-08 2008-07-04 16.637 824,100 +7,116 0.00% 13,710,715
2008-07-07 2008-07-03 16.412 816,984 +7,473 0.00% 13,408,644
2008-07-04 2008-07-02 17.255 809,511 +14,233 0.00% 13,968,494
2008-07-02 2008-06-27 17.480 795,278 +11,031 0.00% 13,901,697
2008-06-30 2008-06-26 17.902 784,247 +2,846 0.00% 14,039,472
2008-06-27 2008-06-25 18.070 781,401 -3,558 0.00% 14,120,283
2008-06-24 2008-06-20 17.761 784,959 +1,067 0.00% 13,941,918
2008-06-23 2008-06-19 17.902 783,892 +4,270 0.00% 14,033,117
2008-06-20 2008-06-18 18.211 779,622 +1,779 0.00% 14,197,686
2008-06-18 2008-06-16 18.504 777,843 +2,135 0.00% 14,393,481
2008-06-17 2008-06-13 18.078 775,708 +9,116 0.00% 14,023,238
2008-06-16 2008-06-12 18.590 766,592 +3,518 0.00% 14,250,659
2008-06-13 2008-06-11 18.646 763,074 -1,407 0.00% 14,228,640
2008-06-12 2008-06-10 18.618 764,481 +15,128 0.00% 14,233,146
2008-06-11 2008-06-06 19.584 749,353 -4,574 0.00% 14,675,692
2008-06-10 2008-06-05 19.386 753,927 -3,518 0.00% 14,615,261
2008-06-05 2008-06-03 19.442 757,445 +3,518 0.00% 14,726,519
2008-05-29 2008-05-27 18.902 753,927 +704 0.00% 14,250,951
2008-05-28 2008-05-26 18.760 753,223 -704 0.00% 14,130,594
2008-05-27 2008-05-23 19.272 753,927 +8,092 0.00% 14,529,541
2008-05-26 2008-05-22 19.471 745,835 +703 0.00% 14,521,993
2008-05-23 2008-05-21 20.011 745,132 +4,222 0.00% 14,910,726
2008-05-22 2008-05-20 19.471 740,910 +9,499 0.00% 14,426,100
2008-05-20 2008-05-16 20.039 731,411 +14,072 0.00% 14,656,947
2008-05-19 2008-05-15 20.551 717,339 -1,055 0.00% 14,741,974
2008-05-16 2008-05-14 20.437 718,394 -20,757 0.00% 14,681,975
2008-05-15 2008-05-13 20.238 739,151 -6,684 0.00% 14,959,121
2008-05-14 2008-05-09 19.300 745,835 +8,091 0.00% 14,394,793
2008-05-09 2008-05-07 19.812 737,744 +1,056 0.00% 14,616,095
2008-05-08 2008-05-06 20.466 736,688 -10,555 0.00% 15,076,794
2008-05-07 2008-05-05 20.295 747,243 -5,277 0.00% 15,165,369
2008-05-06 2008-05-02 20.437 752,520 -34,125 0.00% 15,379,416
2008-05-05 2008-04-30 20.011 786,645 +7,036 0.00% 15,741,436
2008-05-02 2008-04-29 20.039 779,609 -36,236 0.00% 15,622,800
2008-04-30 2008-04-28 19.641 815,845 -9,851 0.00% 16,024,283
2008-04-29 2008-04-25 19.215 825,696 +7,388 0.00% 15,865,720
2008-04-28 2008-04-24 19.414 818,308 -25,682 0.00% 15,886,580
2008-04-25 2008-04-23 18.845 843,990 -12,313 0.00% 15,905,368
2008-04-24 2008-04-22 18.561 856,303 -11,258 0.00% 15,894,013
2008-04-23 2008-04-21 18.050 867,561 -6,685 0.00% 15,659,095
2008-04-22 2008-04-18 17.509 874,246 +26,386 0.00% 15,307,606
2008-04-21 2008-04-17 18.220 847,860 -12,313 0.00% 15,448,100
2008-04-18 2008-04-16 18.021 860,173 -5,981 0.00% 15,501,295
2008-04-17 2008-04-15 18.135 866,154 +12,665 0.00% 15,707,559
2008-04-16 2008-04-14 17.964 853,489 +30,607 0.00% 15,332,321
2008-04-15 2008-04-11 19.073 822,882 -41,865 0.00% 15,694,699
2008-04-14 2008-04-10 18.561 864,747 -9,147 0.00% 16,050,743
2008-04-11 2008-04-09 17.907 873,894 +27,089 0.00% 15,649,203
2008-04-10 2008-04-08 18.192 846,805 +2,815 0.00% 15,404,808
2008-04-08 2008-04-03 18.533 843,990 -16,183 0.00% 15,641,478
2008-04-07 2008-04-02 17.936 860,173 -50,309 0.00% 15,427,945
2008-04-03 2008-04-01 17.112 910,482 -10,202 0.00% 15,579,760
2008-04-02 2008-03-31 16.515 920,684 +1,759 0.00% 15,204,762
2008-04-01 2008-03-28 16.969 918,925 -51,365 0.00% 15,593,633
2008-03-31 2008-03-27 16.259 970,290 +9,851 0.00% 15,775,767
2008-03-28 2008-03-26 16.088 960,439 -14,424 0.00% 15,451,802
2008-03-27 2008-03-25 15.861 974,863 -44,328 0.00% 15,462,179
2008-03-26 2008-03-20 14.553 1,019,191 +1,759 0.00% 14,832,640
2008-03-25 2008-03-19 15.321 1,017,432 -11,961 0.00% 15,587,880
2008-03-20 2008-03-18 14.752 1,029,393 -29,201 0.00% 15,185,933
2008-03-19 2008-03-17 14.269 1,058,594 +7,037 0.00% 15,105,185
2008-03-18 2008-03-14 15.264 1,051,557 +35,884 0.00% 16,050,923
2008-03-17 2008-03-13 15.292 1,015,673 +12,313 0.00% 15,532,061
2008-03-14 2008-03-12 16.287 1,003,360 -19,349 0.00% 16,341,966
2008-03-13 2008-03-11 15.975 1,022,709 +7,740 0.00% 16,337,338
2008-03-12 2008-03-10 15.776 1,014,969 +7,388 0.00% 16,011,745
2008-03-11 2008-03-07 15.804 1,007,581 +32,014 0.00% 15,923,835
2008-03-10 2008-03-06 16.174 975,567 -10,554 0.00% 15,778,375
2008-03-07 2008-03-05 16.003 986,121 +35,181 0.00% 15,780,891
2008-03-06 2008-03-04 16.117 950,940 +6,333 0.00% 15,326,009
2008-03-05 2008-03-03 16.543 944,607 +10,554 0.00% 15,626,692
2008-03-03 2008-02-28 17.197 934,053 -31,663 0.00% 16,062,746
2008-02-29 2008-02-27 16.941 965,716 -16,183 0.00% 16,360,199
2008-02-28 2008-02-26 15.975 981,899 -76,695 0.00% 15,685,416
2008-02-27 2008-02-25 15.662 1,058,594 -3,166 0.00% 16,579,596
2008-02-26 2008-02-22 15.861 1,061,760 +6,333 0.00% 16,840,441
2008-02-25 2008-02-21 16.174 1,055,427 +7,036 0.00% 17,069,994
2008-02-22 2008-02-20 16.287 1,048,391 -18,646 0.00% 17,075,397
2008-02-21 2008-02-19 16.856 1,067,037 -9,147 0.00% 17,985,689
2008-02-20 2008-02-18 16.316 1,076,184 +21,812 0.00% 17,558,658
2008-02-19 2008-02-15 16.770 1,054,372 -12,313 0.00% 17,682,301
2008-02-18 2008-02-14 16.571 1,066,685 -45,735 0.00% 17,676,556
2008-02-15 2008-02-13 15.804 1,112,420 +10,554 0.00% 17,580,713
2008-02-14 2008-02-12 15.406 1,101,866 +19,349 0.00% 16,975,437
2008-02-13 2008-02-11 15.236 1,082,517 +40,458 0.00% 16,492,725
2008-02-12 2008-02-06 16.117 1,042,059 +25,682 0.00% 16,794,546
2008-02-11 2008-02-04 17.623 1,016,377 +3,519 0.00% 17,911,808
2008-02-05 2008-02-01 16.628 1,012,858 -7,037 0.00% 16,842,142
2008-02-04 2008-01-31 15.321 1,019,895 +2,815 0.00% 15,625,615
2008-02-01 2008-01-30 15.832 1,017,080 -7,036 0.00% 16,102,867
2008-01-31 2008-01-29 16.770 1,024,116 -4,222 0.00% 17,174,894
2008-01-30 2008-01-28 16.571 1,028,338 +27,793 0.00% 17,041,089
2008-01-29 2008-01-25 17.595 1,000,545 -57,345 0.00% 17,604,357
2008-01-25 2008-01-23 16.429 1,057,890 +15,831 0.00% 17,380,460
2008-01-24 2008-01-22 14.155 1,042,059 +12,666 0.00% 14,750,765
2008-01-23 2008-01-21 16.060 1,029,393 +9,850 0.00% 16,531,892
2008-01-22 2008-01-18 17.424 1,019,543 +30,959 0.00% 17,764,743
2008-01-21 2008-01-17 17.168 988,584 -3,518 0.00% 16,972,406
2008-01-18 2008-01-16 16.628 992,102 +52,420 0.00% 16,497,005
2008-01-17 2008-01-15 17.424 939,682 +9,850 0.00% 16,373,227
2008-01-16 2008-01-14 17.822 929,832 +7,388 0.00% 16,571,619
2008-01-15 2008-01-11 18.334 922,444 -3,518 0.00% 16,911,909
2008-01-14 2008-01-10 18.504 925,962 -6,332 0.00% 17,134,327
2008-01-11 2008-01-09 18.732 932,294 -4,222 0.00% 17,463,497
2008-01-10 2008-01-08 17.652 936,516 -24,275 0.00% 16,531,022
2008-01-09 2008-01-07 17.055 960,791 +9,499 0.00% 16,386,005
2008-01-08 2008-01-04 17.652 951,292 +14,776 0.00% 16,791,842
2008-01-07 2008-01-03 17.481 936,516 +11,610 0.00% 16,371,302
2008-01-04 2008-01-02 18.504 924,906 +1,407 0.00% 17,114,787
2008-01-03 2007-12-31 18.789 923,499 +10,554 0.00% 17,351,251
2008-01-02 2007-12-27 19.130 912,945 +8,444 0.00% 17,464,356
2007-12-28 2007-12-24 19.755 904,501 -1,056 0.00% 17,868,445
2007-12-27 2007-12-20 18.931 905,557 +704 0.00% 17,142,846
2007-12-21 2007-12-19 18.845 904,853 +352 0.00% 17,052,359
2007-12-20 2007-12-18 18.675 904,501 -10,555 0.00% 16,891,465
2007-12-19 2007-12-17 18.675 915,056 +10,907 0.00% 17,088,579
2007-12-18 2007-12-14 19.329 904,149 +26,737 0.00% 17,475,991
2007-12-17 2007-12-13 19.812 877,412 +35,181 0.00% 17,383,181
2007-12-14 2007-12-12 20.522 842,231 +11,961 0.00% 17,284,679
2007-12-13 2007-12-11 21.176 830,270 +23,220 0.00% 17,582,010
2007-12-12 2007-12-10 20.835 807,050 +27,441 0.00% 16,815,017
2007-12-11 2007-12-07 21.347 779,609 +1,055 0.00% 16,642,160
2007-12-10 2007-12-06 21.887 778,554 +2,463 0.00% 17,040,109
2007-12-07 2007-12-05 22.114 776,091 +352 0.00% 17,162,682
2007-12-06 2007-12-04 21.176 775,739 -5,277 0.00% 16,427,248
2007-12-05 2007-12-03 21.233 781,016 +3,518 0.00% 16,583,395
2007-12-04 2007-11-30 21.262 777,498 +2,463 0.00% 16,530,797
2007-12-03 2007-11-29 21.461 775,035 -5,629 0.00% 16,632,639
2007-11-30 2007-11-28 21.205 780,664 -13,017 0.00% 16,553,731
2007-11-29 2007-11-27 20.835 793,681 -1,759 0.00% 16,536,472
2007-11-28 2007-11-26 21.091 795,440 -21,813 0.00% 16,776,611
2007-11-27 2007-11-23 20.153 817,253 +23,220 0.00% 16,470,078
2007-11-26 2007-11-22 19.556 794,033 +1,407 0.00% 15,528,156
2007-11-23 2007-11-21 20.039 792,626 +23,923 0.00% 15,883,651
2007-11-22 2007-11-20 21.148 768,703 +7,036 0.00% 16,256,401
2007-11-21 2007-11-19 20.778 761,667 +9,499 0.00% 15,826,155
2007-11-20 2007-11-16 21.148 752,168 +25,682 0.00% 15,906,722
2007-11-19 2007-11-15 22.228 726,486 -4,222 0.00% 16,148,304
2007-11-16 2007-11-14 22.683 730,708 +17,943 0.00% 16,574,470
2007-11-15 2007-11-13 21.176 712,765 -3,518 0.00% 15,093,694
2007-11-14 2007-11-12 21.347 716,283 +8,091 0.00% 15,290,352
2007-11-13 2007-11-09 22.313 708,192 -4,573 0.00% 15,802,055
2007-11-12 2007-11-08 22.057 712,765 +15,831 0.00% 15,721,754
2007-11-09 2007-11-07 22.825 696,934 +5,277 0.00% 15,907,433
2007-11-08 2007-11-06 22.569 691,657 -2,814 0.00% 15,610,046
2007-11-07 2007-11-05 22.029 694,471 +2,111 0.00% 15,298,495
2007-11-06 2007-11-02 23.479 692,360 +14,776 0.00% 16,255,672
2007-11-05 2007-11-01 24.530 677,584 -2,463 0.00% 16,621,371
2007-11-02 2007-10-31 24.758 680,047 +4,222 0.00% 16,836,429
2007-11-01 2007-10-30 24.985 675,825 +25,682 0.00% 16,885,582
2007-10-31 2007-10-29 23.507 650,143 -16,535 0.00% 15,282,954
2007-10-30 2007-10-26 22.086 666,678 -4,574 0.00% 14,724,144
2007-10-29 2007-10-25 22.143 671,252 -13,369 0.00% 14,863,324
2007-10-26 2007-10-24 20.835 684,621 -1,055 0.00% 14,264,189
2007-10-25 2007-10-23 20.721 685,676 -15,831 0.00% 14,208,210
2007-10-24 2007-10-22 20.039 701,507 +21,812 0.00% 14,057,692
2007-10-23 2007-10-18 20.750 679,695 +14,072 0.00% 14,103,595
2007-10-22 2007-10-17 20.750 665,623 +1,407 0.00% 13,811,603
2007-10-18 2007-10-16 20.466 664,216 -7,036 0.00% 13,593,608
2007-10-17 2007-10-15 20.892 671,252 +6,685 0.00% 14,023,804
2007-10-16 2007-10-12 21.034 664,567 +11,609 0.00% 13,978,591
2007-10-15 2007-10-11 21.347 652,958 -10,202 0.00% 13,938,566
2007-10-12 2007-10-10 21.148 663,160 -1,759 0.00% 14,024,396
2007-10-11 2007-10-09 20.835 664,919 -3,870 0.00% 13,853,695
2007-10-10 2007-10-08 20.721 668,789 -1,759 0.00% 13,858,287
2007-10-09 2007-10-05 20.238 670,548 +352 0.00% 13,570,716
2007-10-08 2007-10-04 19.897 670,196 +27,441 0.00% 13,334,992
2007-10-05 2007-10-03 20.551 642,755 -29,200 0.00% 13,209,205
2007-10-04 2007-10-02 20.608 671,955 -72,825 0.00% 13,847,491
2007-10-03 2007-09-28 20.153 744,780 +3,870 0.00% 15,009,532
2007-10-02 2007-09-27 20.210 740,910 +17,590 0.00% 14,973,660
2007-09-28 2007-09-25 20.181 723,320 -2,814 0.00% 14,597,609
2007-09-27 2007-09-24 22.134 726,134 +40,106 0.00% 16,072,216
2007-09-25 2007-09-21 21.584 686,028 +18,122 0.00% 14,806,887
2007-09-24 2007-09-20 21.323 667,906 -6,903 0.00% 14,241,600
2007-09-21 2007-09-19 20.627 674,809 -16,914 0.00% 13,919,592
2007-09-20 2007-09-18 19.816 691,723 +1,036 0.00% 13,707,364
2007-09-19 2007-09-17 19.903 690,687 +10,355 0.00% 13,746,865
2007-09-18 2007-09-14 20.251 680,332 +8,974 0.00% 13,777,287
2007-09-17 2007-09-13 19.874 671,358 -34,517 0.00% 13,342,706
2007-09-14 2007-09-12 19.758 705,875 -6,213 0.00% 13,946,904
2007-09-13 2007-09-11 19.787 712,088 +8,284 0.00% 14,090,292
2007-09-12 2007-09-10 19.874 703,804 +10,010 0.00% 13,987,545
2007-09-11 2007-09-07 20.106 693,794 +5,178 0.00% 13,949,404
2007-09-10 2007-09-06 19.816 688,616 +12,081 0.00% 13,645,795
2007-09-07 2007-09-05 19.266 676,535 +6,903 0.00% 13,033,995
2007-09-06 2007-09-04 19.266 669,632 +2,416 0.00% 12,901,003
2007-09-05 2007-09-03 18.860 667,216 -1,380 0.00% 12,583,837
2007-09-04 2007-08-31 18.918 668,596 -18,985 0.00% 12,648,604
2007-09-03 2007-08-30 18.165 687,581 -70,760 0.00% 12,489,845
2007-08-31 2007-08-29 17.383 758,341 -29,339 0.00% 13,182,004
2007-08-30 2007-08-28 17.672 787,680 +50,395 0.00% 13,920,194
2007-08-29 2007-08-27 17.817 737,285 -7,939 0.00% 13,136,394
2007-08-28 2007-08-24 16.948 745,224 +6,903 0.00% 12,630,145
2007-08-27 2007-08-23 16.977 738,321 -21,746 0.00% 12,534,542
2007-08-23 2007-08-21 16.137 760,067 -14,152 0.00% 12,265,146
2007-08-22 2007-08-20 15.789 774,219 -6,903 0.00% 12,224,355
2007-08-21 2007-08-17 14.138 781,122 +17,258 0.00% 11,043,439
2007-08-20 2007-08-16 14.630 763,864 -3,796 0.00% 11,175,657
2007-08-17 2007-08-15 15.442 767,660 +59,714 0.00% 11,853,914
2007-08-15 2007-08-13 16.079 707,946 -11,390 0.00% 11,383,053
2007-08-14 2007-08-10 16.021 719,336 +22,090 0.00% 11,524,513
2007-08-10 2007-08-08 16.485 697,246 -16,568 0.00% 11,493,808
2007-08-09 2007-08-07 15.789 713,814 +5,868 0.00% 11,270,604
2007-08-08 2007-08-06 15.992 707,946 +10,355 0.00% 11,321,523
2007-08-07 2007-08-03 16.629 697,591 -6,903 0.00% 11,600,545
2007-08-06 2007-08-02 16.398 704,494 +18,984 0.00% 11,552,058
2007-08-03 2007-08-01 16.311 685,510 +13,462 0.00% 11,181,185
2007-08-02 2007-07-31 17.093 672,048 -17,259 0.00% 11,487,299
2007-08-01 2007-07-30 16.514 689,307 +2,071 0.00% 11,382,907
2007-07-31 2007-07-27 16.398 687,236 +49,015 0.00% 11,269,067
2007-07-30 2007-07-26 16.948 638,221 +5,177 0.00% 10,816,645
2007-07-27 2007-07-25 17.064 633,044 +7,594 0.00% 10,802,265
2007-07-26 2007-07-24 17.325 625,450 +1,726 0.00% 10,835,761
2007-07-25 2007-07-23 17.499 623,724 -6,904 0.00% 10,914,278
2007-07-24 2007-07-20 17.354 630,628 -22,090 0.00% 10,943,739
2007-07-23 2007-07-19 16.890 652,718 +690 0.00% 11,024,522
2007-07-20 2007-07-18 16.514 652,028 +1,726 0.00% 10,767,298
2007-07-18 2007-07-16 16.861 650,302 -22,091 0.00% 10,964,876
2007-07-17 2007-07-13 17.035 672,393 +345 0.00% 11,454,237
2007-07-13 2007-07-11 16.948 672,048 +13,807 0.00% 11,389,949
2007-07-12 2007-07-10 17.383 658,241 -3,452 0.00% 11,441,997
2007-07-11 2007-07-09 17.064 661,693 +12,081 0.00% 11,291,132
2007-07-10 2007-07-06 16.948 649,612 -12,081 0.00% 11,009,701
2007-07-06 2007-07-04 16.253 661,693 -7,939 0.00% 10,754,372
2007-07-05 2007-07-03 15.847 669,632 -1,726 0.00% 10,611,803
2007-07-04 2007-06-29 15.586 671,358 -4,832 0.00% 10,464,105
2007-07-03 2007-06-28 15.702 676,190 -29,340 0.00% 10,617,779
2007-06-28 2007-06-26 15.065 705,530 -1,725 0.00% 10,628,806
2007-06-27 2007-06-25 15.065 707,255 -1,726 0.00% 10,654,793
2007-06-26 2007-06-22 15.413 708,981 0.00% 10,927,275

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top