History of CCASS shareholding
Participant: SOLITON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.340 | 47,000 | +0 | 0.00% | 344,980 |
| 2025-10-13 | 2025-10-09 | 7.290 | 47,000 | +0 | 0.00% | 342,630 |
| 2025-10-10 | 2025-10-08 | 7.280 | 47,000 | +0 | 0.00% | 342,160 |
| 2025-10-09 | 2025-10-06 | 7.290 | 47,000 | +0 | 0.00% | 342,630 |
| 2025-10-08 | 2025-10-03 | 7.370 | 47,000 | +0 | 0.00% | 346,390 |
| 2025-10-06 | 2025-10-02 | 7.400 | 47,000 | +0 | 0.00% | 347,800 |
| 2025-10-03 | 2025-09-30 | 7.480 | 47,000 | +0 | 0.00% | 351,560 |
| 2025-10-02 | 2025-09-29 | 7.480 | 47,000 | +0 | 0.00% | 351,560 |
| 2025-09-30 | 2025-09-26 | 7.380 | 47,000 | +0 | 0.00% | 346,860 |
| 2025-09-29 | 2025-09-25 | 7.300 | 47,000 | +0 | 0.00% | 343,100 |
| 2025-09-26 | 2025-09-24 | 7.470 | 47,000 | +0 | 0.00% | 351,090 |
| 2025-09-25 | 2025-09-23 | 7.500 | 47,000 | +0 | 0.00% | 352,500 |
| 2025-09-24 | 2025-09-22 | 7.450 | 47,000 | +0 | 0.00% | 350,150 |
| 2025-09-23 | 2025-09-19 | 7.610 | 47,000 | +0 | 0.00% | 357,670 |
| 2025-09-22 | 2025-09-18 | 7.650 | 47,000 | +0 | 0.00% | 359,550 |
| 2025-09-19 | 2025-09-17 | 7.840 | 47,000 | +0 | 0.00% | 368,480 |
| 2025-09-18 | 2025-09-16 | 7.770 | 47,000 | +0 | 0.00% | 365,190 |
| 2025-09-17 | 2025-09-15 | 7.750 | 47,000 | +0 | 0.00% | 364,250 |
| 2025-09-16 | 2025-09-12 | 7.880 | 47,000 | +0 | 0.00% | 370,360 |
| 2025-09-15 | 2025-09-11 | 7.880 | 47,000 | +0 | 0.00% | 370,360 |
| 2025-09-12 | 2025-09-10 | 7.970 | 47,000 | +0 | 0.00% | 374,590 |
| 2025-09-11 | 2025-09-09 | 7.750 | 47,000 | +0 | 0.00% | 364,250 |
| 2025-09-10 | 2025-09-08 | 7.630 | 47,000 | +0 | 0.00% | 358,610 |
| 2025-09-09 | 2025-09-05 | 7.670 | 47,000 | +0 | 0.00% | 360,490 |
| 2025-09-08 | 2025-09-04 | 7.590 | 47,000 | +0 | 0.00% | 356,730 |
| 2025-09-05 | 2025-09-03 | 7.630 | 47,000 | +0 | 0.00% | 358,610 |
| 2025-09-04 | 2025-09-02 | 7.700 | 47,000 | +0 | 0.00% | 361,900 |
| 2025-09-03 | 2025-09-01 | 7.550 | 47,000 | +0 | 0.00% | 354,850 |
| 2025-09-02 | 2025-08-29 | 7.510 | 47,000 | +0 | 0.00% | 352,970 |
| 2025-09-01 | 2025-08-28 | 7.530 | 47,000 | +0 | 0.00% | 353,910 |
| 2025-08-29 | 2025-08-27 | 7.490 | 47,000 | +0 | 0.00% | 352,030 |
| 2025-08-28 | 2025-08-26 | 7.550 | 47,000 | +0 | 0.00% | 354,850 |
| 2025-08-27 | 2025-08-25 | 7.730 | 47,000 | +0 | 0.00% | 363,310 |
| 2025-08-26 | 2025-08-22 | 7.750 | 47,000 | +0 | 0.00% | 364,250 |
| 2025-08-25 | 2025-08-21 | 7.740 | 47,000 | +0 | 0.00% | 363,780 |
| 2025-08-22 | 2025-08-20 | 7.750 | 47,000 | +0 | 0.00% | 364,250 |
| 2025-08-21 | 2025-08-19 | 7.710 | 47,000 | +0 | 0.00% | 362,370 |
| 2025-08-20 | 2025-08-18 | 7.710 | 47,000 | +0 | 0.00% | 362,370 |
| 2025-08-19 | 2025-08-15 | 7.800 | 47,000 | +0 | 0.00% | 366,600 |
| 2025-08-18 | 2025-08-14 | 7.980 | 47,000 | +0 | 0.00% | 375,060 |
| 2025-08-15 | 2025-08-13 | 8.020 | 47,000 | +0 | 0.00% | 376,940 |
| 2025-08-14 | 2025-08-12 | 7.950 | 47,000 | +0 | 0.00% | 373,650 |
| 2025-08-13 | 2025-08-11 | 7.930 | 47,000 | +0 | 0.00% | 372,710 |
| 2025-08-12 | 2025-08-08 | 7.940 | 47,000 | +0 | 0.00% | 373,180 |
| 2025-08-11 | 2025-08-07 | 8.030 | 47,000 | +0 | 0.00% | 377,410 |
| 2025-08-08 | 2025-08-06 | 7.930 | 47,000 | +0 | 0.00% | 372,710 |
| 2025-08-07 | 2025-08-05 | 8.000 | 47,000 | +0 | 0.00% | 376,000 |
| 2025-08-06 | 2025-08-04 | 7.920 | 47,000 | +0 | 0.00% | 372,240 |
| 2025-08-05 | 2025-08-01 | 7.890 | 47,000 | +0 | 0.00% | 370,830 |
| 2025-08-04 | 2025-07-31 | 8.050 | 47,000 | +0 | 0.00% | 378,350 |
| 2025-08-01 | 2025-07-30 | 8.190 | 47,000 | +0 | 0.00% | 384,930 |
| 2025-07-31 | 2025-07-29 | 8.190 | 47,000 | +0 | 0.00% | 384,930 |
| 2025-07-30 | 2025-07-28 | 8.340 | 47,000 | +0 | 0.00% | 391,980 |
| 2025-07-29 | 2025-07-25 | 8.300 | 47,000 | +0 | 0.00% | 390,100 |
| 2025-07-28 | 2025-07-24 | 8.420 | 47,000 | +0 | 0.00% | 395,740 |
| 2025-07-25 | 2025-07-23 | 8.380 | 47,000 | +0 | 0.00% | 393,860 |
| 2025-07-24 | 2025-07-22 | 8.270 | 47,000 | +0 | 0.00% | 388,690 |
| 2025-07-23 | 2025-07-21 | 8.370 | 47,000 | +0 | 0.00% | 393,390 |
| 2025-07-22 | 2025-07-18 | 8.470 | 47,000 | +0 | 0.00% | 398,090 |
| 2025-07-21 | 2025-07-17 | 8.310 | 47,000 | +0 | 0.00% | 390,570 |
| 2025-07-18 | 2025-07-16 | 8.390 | 47,000 | +0 | 0.00% | 394,330 |
| 2025-07-17 | 2025-07-15 | 8.420 | 47,000 | +0 | 0.00% | 395,740 |
| 2025-07-16 | 2025-07-14 | 8.410 | 47,000 | +0 | 0.00% | 395,270 |
| 2025-07-15 | 2025-07-11 | 8.350 | 47,000 | +0 | 0.00% | 392,450 |
| 2025-07-14 | 2025-07-10 | 8.480 | 47,000 | +0 | 0.00% | 398,560 |
| 2025-07-11 | 2025-07-09 | 8.220 | 47,000 | +0 | 0.00% | 386,340 |
| 2025-07-10 | 2025-07-08 | 8.240 | 47,000 | +0 | 0.00% | 387,280 |
| 2025-07-09 | 2025-07-07 | 8.200 | 47,000 | +0 | 0.00% | 385,400 |
| 2025-07-08 | 2025-07-04 | 8.210 | 47,000 | +0 | 0.00% | 385,870 |
| 2025-07-07 | 2025-07-03 | 8.150 | 47,000 | +0 | 0.00% | 383,050 |
| 2025-07-04 | 2025-07-02 | 8.150 | 47,000 | +0 | 0.00% | 383,050 |
| 2025-07-03 | 2025-06-30 | 7.920 | 47,000 | +0 | 0.00% | 372,240 |
| 2025-07-02 | 2025-06-27 | 8.030 | 47,000 | +0 | 0.00% | 377,410 |
| 2025-06-30 | 2025-06-26 | 8.120 | 47,000 | +0 | 0.00% | 381,640 |
| 2025-06-27 | 2025-06-25 | 8.110 | 47,000 | +0 | 0.00% | 381,170 |
| 2025-06-26 | 2025-06-24 | 8.000 | 47,000 | +0 | 0.00% | 376,000 |
| 2025-06-25 | 2025-06-23 | 7.800 | 47,000 | +0 | 0.00% | 366,600 |
| 2025-06-24 | 2025-06-20 | 7.730 | 47,000 | +0 | 0.00% | 363,310 |
| 2025-06-23 | 2025-06-19 | 7.480 | 47,000 | +0 | 0.00% | 351,560 |
| 2025-06-20 | 2025-06-18 | 7.650 | 47,000 | +0 | 0.00% | 359,550 |
| 2025-06-19 | 2025-06-17 | 7.650 | 47,000 | +0 | 0.00% | 359,550 |
| 2025-06-18 | 2025-06-16 | 7.780 | 47,000 | +0 | 0.00% | 365,660 |
| 2025-06-17 | 2025-06-13 | 7.630 | 47,000 | +0 | 0.00% | 358,610 |
| 2025-06-16 | 2025-06-12 | 7.640 | 47,000 | +0 | 0.00% | 359,080 |
| 2025-06-13 | 2025-06-11 | 7.650 | 47,000 | +0 | 0.00% | 359,550 |
| 2025-06-12 | 2025-06-10 | 7.490 | 47,000 | +0 | 0.00% | 352,030 |
| 2025-06-11 | 2025-06-09 | 7.440 | 47,000 | +0 | 0.00% | 349,680 |
| 2025-06-10 | 2025-06-06 | 7.280 | 47,000 | +0 | 0.00% | 342,160 |
| 2025-06-09 | 2025-06-05 | 7.300 | 47,000 | +0 | 0.00% | 343,100 |
| 2025-06-06 | 2025-06-04 | 7.220 | 47,000 | +0 | 0.00% | 339,340 |
| 2025-06-05 | 2025-06-03 | 7.160 | 47,000 | +0 | 0.00% | 336,520 |
| 2025-06-04 | 2025-06-02 | 6.920 | 47,000 | +0 | 0.00% | 325,240 |
| 2025-06-03 | 2025-05-30 | 7.040 | 47,000 | +0 | 0.00% | 330,880 |
| 2025-06-02 | 2025-05-29 | 7.020 | 47,000 | +0 | 0.00% | 329,940 |
| 2025-05-30 | 2025-05-28 | 7.000 | 47,000 | +0 | 0.00% | 329,000 |
| 2025-05-29 | 2025-05-27 | 7.010 | 47,000 | +0 | 0.00% | 329,470 |
| 2025-05-28 | 2025-05-26 | 7.020 | 47,000 | +0 | 0.00% | 329,940 |
| 2025-05-27 | 2025-05-23 | 7.030 | 47,000 | +0 | 0.00% | 330,410 |
| 2025-05-26 | 2025-05-22 | 6.970 | 47,000 | +0 | 0.00% | 327,590 |
| 2025-05-23 | 2025-05-21 | 6.970 | 47,000 | +0 | 0.00% | 327,590 |
| 2025-05-22 | 2025-05-20 | 6.930 | 47,000 | +0 | 0.00% | 325,710 |
| 2025-05-21 | 2025-05-19 | 6.850 | 47,000 | +0 | 0.00% | 321,950 |
| 2025-05-20 | 2025-05-16 | 6.920 | 47,000 | +0 | 0.00% | 325,240 |
| 2025-05-19 | 2025-05-15 | 6.930 | 47,000 | +0 | 0.00% | 325,710 |
| 2025-05-16 | 2025-05-14 | 6.900 | 47,000 | +0 | 0.00% | 324,300 |
| 2025-05-15 | 2025-05-13 | 6.760 | 47,000 | +0 | 0.00% | 317,720 |
| 2025-05-14 | 2025-05-12 | 6.750 | 47,000 | +0 | 0.00% | 317,250 |
| 2025-05-13 | 2025-05-09 | 6.650 | 47,000 | +0 | 0.00% | 312,550 |
| 2025-05-12 | 2025-05-08 | 6.610 | 47,000 | +0 | 0.00% | 310,670 |
| 2025-05-09 | 2025-05-07 | 6.550 | 47,000 | +0 | 0.00% | 307,850 |
| 2025-05-08 | 2025-05-06 | 6.420 | 47,000 | +0 | 0.00% | 301,740 |
| 2025-05-07 | 2025-05-02 | 6.380 | 47,000 | +0 | 0.00% | 299,860 |
| 2025-05-06 | 2025-04-30 | 6.380 | 47,000 | +0 | 0.00% | 299,860 |
| 2025-05-02 | 2025-04-29 | 7.019 | 47,000 | +0 | 0.00% | 329,905 |
| 2025-04-30 | 2025-04-28 | 7.102 | 47,000 | +1,535 | 0.00% | 333,792 |
| 2025-04-29 | 2025-04-25 | 7.050 | 45,465 | +0 | 0.00% | 320,541 |
| 2025-04-28 | 2025-04-24 | 7.071 | 45,465 | +0 | 0.00% | 321,481 |
| 2025-04-25 | 2025-04-23 | 7.040 | 45,465 | +0 | 0.00% | 320,071 |
| 2025-04-24 | 2025-04-22 | 6.968 | 45,465 | +0 | 0.00% | 316,781 |
| 2025-04-23 | 2025-04-17 | 6.895 | 45,465 | +0 | 0.00% | 313,491 |
| 2025-04-22 | 2025-04-16 | 6.771 | 45,465 | +0 | 0.00% | 307,851 |
| 2025-04-17 | 2025-04-15 | 6.854 | 45,465 | +0 | 0.00% | 311,611 |
| 2025-04-16 | 2025-04-14 | 6.823 | 45,465 | +0 | 0.00% | 310,201 |
| 2025-04-15 | 2025-04-11 | 6.688 | 45,465 | +0 | 0.00% | 304,091 |
| 2025-04-14 | 2025-04-10 | 6.420 | 45,465 | +0 | 0.00% | 291,871 |
| 2025-04-11 | 2025-04-09 | 6.337 | 45,465 | +0 | 0.00% | 288,111 |
| 2025-04-10 | 2025-04-08 | 6.430 | 45,465 | +0 | 0.00% | 292,341 |
| 2025-04-09 | 2025-04-07 | 6.492 | 45,465 | +0 | 0.00% | 295,161 |
| 2025-04-08 | 2025-04-03 | 7.143 | 45,465 | +0 | 0.00% | 324,771 |
| 2025-04-07 | 2025-04-02 | 7.164 | 45,465 | +0 | 0.00% | 325,711 |
| 2025-04-03 | 2025-04-01 | 7.143 | 45,465 | +0 | 0.00% | 324,771 |
| 2025-04-02 | 2025-03-31 | 7.112 | 45,465 | +0 | 0.00% | 323,361 |
| 2025-04-01 | 2025-03-28 | 6.926 | 45,465 | +0 | 0.00% | 314,901 |
| 2025-03-31 | 2025-03-27 | 6.978 | 45,465 | +0 | 0.00% | 317,251 |
| 2025-03-28 | 2025-03-26 | 7.050 | 45,465 | +0 | 0.00% | 320,541 |
| 2025-03-27 | 2025-03-25 | 7.102 | 45,465 | +0 | 0.00% | 322,891 |
| 2025-03-26 | 2025-03-24 | 7.216 | 45,465 | +0 | 0.00% | 328,061 |
| 2025-03-25 | 2025-03-21 | 7.102 | 45,465 | +0 | 0.00% | 322,891 |
| 2025-03-24 | 2025-03-20 | 7.133 | 45,465 | +0 | 0.00% | 324,301 |
| 2025-03-21 | 2025-03-19 | 7.216 | 45,465 | +0 | 0.00% | 328,061 |
| 2025-03-20 | 2025-03-18 | 7.195 | 45,465 | +0 | 0.00% | 327,121 |
| 2025-03-19 | 2025-03-17 | 7.081 | 45,465 | +0 | 0.00% | 321,951 |
| 2025-03-18 | 2025-03-14 | 7.061 | 45,465 | +0 | 0.00% | 321,011 |
| 2025-03-17 | 2025-03-13 | 6.916 | 45,465 | +0 | 0.00% | 314,431 |
| 2025-03-14 | 2025-03-12 | 6.875 | 45,465 | +0 | 0.00% | 312,551 |
| 2025-03-13 | 2025-03-11 | 6.875 | 45,465 | +0 | 0.00% | 312,551 |
| 2025-03-12 | 2025-03-10 | 6.916 | 45,465 | +0 | 0.00% | 314,431 |
| 2025-03-11 | 2025-03-07 | 6.988 | 45,465 | +0 | 0.00% | 317,721 |
| 2025-03-10 | 2025-03-06 | 7.061 | 45,465 | +0 | 0.00% | 321,011 |
| 2025-03-07 | 2025-03-05 | 7.009 | 45,465 | +0 | 0.00% | 318,661 |
| 2025-03-06 | 2025-03-04 | 6.854 | 45,465 | +0 | 0.00% | 311,611 |
| 2025-03-05 | 2025-03-03 | 6.833 | 45,465 | +0 | 0.00% | 310,671 |
| 2025-03-04 | 2025-02-28 | 6.813 | 45,465 | +0 | 0.00% | 309,731 |
| 2025-03-03 | 2025-02-27 | 6.926 | 45,465 | +0 | 0.00% | 314,901 |
| 2025-02-28 | 2025-02-26 | 6.947 | 45,465 | +0 | 0.00% | 315,841 |
| 2025-02-27 | 2025-02-25 | 6.844 | 45,465 | +0 | 0.00% | 311,141 |
| 2025-02-26 | 2025-02-24 | 6.947 | 45,465 | +0 | 0.00% | 315,841 |
| 2025-02-25 | 2025-02-21 | 6.957 | 45,465 | +0 | 0.00% | 316,311 |
| 2025-02-24 | 2025-02-20 | 6.947 | 45,465 | +0 | 0.00% | 315,841 |
| 2025-02-21 | 2025-02-19 | 6.957 | 45,465 | +0 | 0.00% | 316,311 |
| 2025-02-20 | 2025-02-18 | 6.968 | 45,465 | +0 | 0.00% | 316,781 |
| 2025-02-19 | 2025-02-17 | 6.906 | 45,465 | +0 | 0.00% | 313,961 |
| 2025-02-18 | 2025-02-14 | 6.844 | 45,465 | +0 | 0.00% | 311,141 |
| 2025-02-17 | 2025-02-13 | 6.750 | 45,465 | +0 | 0.00% | 306,911 |
| 2025-02-14 | 2025-02-12 | 6.802 | 45,465 | +0 | 0.00% | 309,261 |
| 2025-02-13 | 2025-02-11 | 6.616 | 45,465 | +0 | 0.00% | 300,801 |
| 2025-02-12 | 2025-02-10 | 6.595 | 45,465 | +0 | 0.00% | 299,861 |
| 2025-02-11 | 2025-02-07 | 6.513 | 45,465 | +0 | 0.00% | 296,101 |
| 2025-02-10 | 2025-02-06 | 6.554 | 45,465 | +0 | 0.00% | 297,981 |
| 2025-02-07 | 2025-02-05 | 6.533 | 45,465 | +0 | 0.00% | 297,041 |
| 2025-02-06 | 2025-02-04 | 6.626 | 45,465 | +0 | 0.00% | 301,271 |
| 2025-02-05 | 2025-02-03 | 6.523 | 45,465 | +0 | 0.00% | 296,571 |
| 2025-02-04 | 2025-01-28 | 6.544 | 45,465 | +0 | 0.00% | 297,511 |
| 2025-02-03 | 2025-01-24 | 6.554 | 45,465 | +0 | 0.00% | 297,981 |
| 2025-01-27 | 2025-01-23 | 6.451 | 45,465 | +0 | 0.00% | 293,281 |
| 2025-01-24 | 2025-01-22 | 6.285 | 45,465 | +0 | 0.00% | 285,761 |
| 2025-01-23 | 2025-01-21 | 6.378 | 45,465 | +0 | 0.00% | 289,991 |
| 2025-01-22 | 2025-01-20 | 6.306 | 45,465 | +0 | 0.00% | 286,701 |
| 2025-01-21 | 2025-01-17 | 6.223 | 45,465 | +0 | 0.00% | 282,941 |
| 2025-01-20 | 2025-01-16 | 6.316 | 45,465 | +0 | 0.00% | 287,171 |
| 2025-01-17 | 2025-01-15 | 6.234 | 45,465 | +0 | 0.00% | 283,411 |
| 2025-01-16 | 2025-01-14 | 6.172 | 45,465 | +0 | 0.00% | 280,591 |
| 2025-01-15 | 2025-01-13 | 6.079 | 45,465 | +0 | 0.00% | 276,361 |
| 2025-01-14 | 2025-01-10 | 6.110 | 45,465 | +0 | 0.00% | 277,771 |
| 2025-01-13 | 2025-01-09 | 6.151 | 45,465 | +0 | 0.00% | 279,651 |
| 2025-01-10 | 2025-01-08 | 6.234 | 45,465 | +0 | 0.00% | 283,411 |
| 2025-01-09 | 2025-01-07 | 6.223 | 45,465 | +0 | 0.00% | 282,941 |
| 2025-01-08 | 2025-01-06 | 6.234 | 45,465 | +0 | 0.00% | 283,411 |
| 2025-01-07 | 2025-01-03 | 6.234 | 45,465 | +0 | 0.00% | 283,411 |
| 2025-01-06 | 2025-01-02 | 6.244 | 45,465 | +0 | 0.00% | 283,881 |
| 2025-01-03 | 2024-12-31 | 6.927 | 45,465 | +0 | 0.00% | 314,919 |
| 2025-01-02 | 2024-12-27 | 6.916 | 45,465 | +1,495 | 0.00% | 314,433 |
| 2024-12-30 | 2024-12-24 | 6.937 | 43,970 | +0 | 0.00% | 305,033 |
| 2024-12-27 | 2024-12-20 | 6.649 | 43,970 | +0 | 0.00% | 292,343 |
| 2024-12-23 | 2024-12-19 | 6.691 | 43,970 | +0 | 0.00% | 294,223 |
| 2024-12-20 | 2024-12-18 | 6.713 | 43,970 | +0 | 0.00% | 295,163 |
| 2024-12-19 | 2024-12-17 | 6.691 | 43,970 | +0 | 0.00% | 294,223 |
| 2024-12-18 | 2024-12-16 | 6.713 | 43,970 | +0 | 0.00% | 295,163 |
| 2024-12-17 | 2024-12-13 | 6.670 | 43,970 | +0 | 0.00% | 293,283 |
| 2024-12-16 | 2024-12-12 | 6.745 | 43,970 | +0 | 0.00% | 296,573 |
| 2024-12-13 | 2024-12-11 | 6.659 | 43,970 | +0 | 0.00% | 292,813 |
| 2024-12-12 | 2024-12-10 | 6.681 | 43,970 | +0 | 0.00% | 293,753 |
| 2024-12-11 | 2024-12-09 | 6.691 | 43,970 | +0 | 0.00% | 294,223 |
| 2024-12-10 | 2024-12-06 | 6.585 | 43,970 | +0 | 0.00% | 289,523 |
| 2024-12-09 | 2024-12-05 | 6.488 | 43,970 | +0 | 0.00% | 285,293 |
| 2024-12-06 | 2024-12-04 | 6.510 | 43,970 | +0 | 0.00% | 286,233 |
| 2024-12-05 | 2024-12-03 | 6.446 | 43,970 | +0 | 0.00% | 283,413 |
| 2024-12-04 | 2024-12-02 | 6.317 | 43,970 | +0 | 0.00% | 277,773 |
| 2024-12-03 | 2024-11-29 | 6.253 | 43,970 | +0 | 0.00% | 274,953 |
| 2024-12-02 | 2024-11-28 | 6.253 | 43,970 | +0 | 0.00% | 274,953 |
| 2024-11-29 | 2024-11-27 | 6.307 | 43,970 | +0 | 0.00% | 277,303 |
| 2024-11-28 | 2024-11-26 | 6.243 | 43,970 | +0 | 0.00% | 274,483 |
| 2024-11-27 | 2024-11-25 | 6.243 | 43,970 | +0 | 0.00% | 274,483 |
| 2024-11-26 | 2024-11-22 | 6.275 | 43,970 | +0 | 0.00% | 275,893 |
| 2024-11-25 | 2024-11-21 | 6.360 | 43,970 | +0 | 0.00% | 279,653 |
| 2024-11-22 | 2024-11-20 | 6.403 | 43,970 | +0 | 0.00% | 281,533 |
| 2024-11-21 | 2024-11-19 | 6.435 | 43,970 | +0 | 0.00% | 282,943 |
| 2024-11-20 | 2024-11-18 | 6.446 | 43,970 | +0 | 0.00% | 283,413 |
| 2024-11-19 | 2024-11-15 | 6.264 | 43,970 | +0 | 0.00% | 275,423 |
| 2024-11-18 | 2024-11-14 | 6.243 | 43,970 | +0 | 0.00% | 274,483 |
| 2024-11-15 | 2024-11-13 | 6.339 | 43,970 | +0 | 0.00% | 278,713 |
| 2024-11-14 | 2024-11-12 | 6.360 | 43,970 | +0 | 0.00% | 279,653 |
| 2024-11-13 | 2024-11-11 | 6.467 | 43,970 | +0 | 0.00% | 284,353 |
| 2024-11-12 | 2024-11-08 | 6.627 | 43,970 | +0 | 0.00% | 291,403 |
| 2024-11-11 | 2024-11-07 | 6.649 | 43,970 | +0 | 0.00% | 292,343 |
| 2024-11-08 | 2024-11-06 | 6.499 | 43,970 | +0 | 0.00% | 285,763 |
| 2024-11-07 | 2024-11-05 | 6.606 | 43,970 | +0 | 0.00% | 290,463 |
| 2024-11-06 | 2024-11-04 | 6.520 | 43,970 | +0 | 0.00% | 286,703 |
| 2024-11-05 | 2024-11-01 | 6.585 | 43,970 | +0 | 0.00% | 289,523 |
| 2024-11-04 | 2024-10-31 | 6.446 | 43,970 | +0 | 0.00% | 283,413 |
| 2024-11-01 | 2024-10-30 | 6.381 | 43,970 | +0 | 0.00% | 280,593 |
| 2024-10-31 | 2024-10-29 | 6.467 | 43,970 | +0 | 0.00% | 284,353 |
| 2024-10-30 | 2024-10-28 | 6.499 | 43,970 | +0 | 0.00% | 285,763 |
| 2024-10-29 | 2024-10-25 | 6.510 | 43,970 | +0 | 0.00% | 286,233 |
| 2024-10-28 | 2024-10-24 | 6.574 | 43,970 | +0 | 0.00% | 289,053 |
| 2024-10-25 | 2024-10-23 | 6.552 | 43,970 | +0 | 0.00% | 288,113 |
| 2024-10-24 | 2024-10-22 | 6.510 | 43,970 | +0 | 0.00% | 286,233 |
| 2024-10-23 | 2024-10-21 | 6.478 | 43,970 | +0 | 0.00% | 284,823 |
| 2024-10-22 | 2024-10-18 | 6.574 | 43,970 | +0 | 0.00% | 289,053 |
| 2024-10-21 | 2024-10-17 | 6.403 | 43,970 | +0 | 0.00% | 281,533 |
| 2024-10-18 | 2024-10-16 | 6.488 | 43,970 | +0 | 0.00% | 285,293 |
| 2024-10-17 | 2024-10-15 | 6.446 | 43,970 | +0 | 0.00% | 283,413 |
| 2024-10-16 | 2024-10-14 | 6.574 | 43,970 | +0 | 0.00% | 289,053 |
| 2024-10-15 | 2024-10-10 | 6.424 | 43,970 | +0 | 0.00% | 282,473 |
| 2024-10-14 | 2024-10-09 | 6.125 | 43,970 | +0 | 0.00% | 269,313 |
| 2024-10-10 | 2024-10-08 | 6.221 | 43,970 | +0 | 0.00% | 273,543 |
| 2024-10-09 | 2024-10-07 | 6.606 | 43,970 | +0 | 0.00% | 290,463 |
| 2024-10-08 | 2024-10-04 | 6.531 | 43,970 | +0 | 0.00% | 287,173 |
| 2024-10-07 | 2024-10-03 | 6.478 | 43,970 | +0 | 0.00% | 284,823 |
| 2024-10-04 | 2024-10-02 | 6.542 | 43,970 | -4,677 | 0.00% | 287,643 |
| 2024-10-03 | 2024-09-30 | 6.285 | 48,647 | +4,677 | 0.00% | 305,759 |
| 2024-09-12 | 2024-09-10 | 5.783 | 43,970 | -9,355 | 0.00% | 254,273 |
| 2024-09-02 | 2024-08-29 | 6.018 | 53,325 | +2,807 | 0.00% | 320,912 |
| 2024-07-09 | 2024-07-05 | 5.729 | 50,518 | +1,871 | 0.00% | 289,439 |
| 2024-07-08 | 2024-07-04 | 5.922 | 48,647 | -2,807 | 0.00% | 288,079 |
| 2024-07-04 | 2024-07-02 | 6.776 | 51,454 | +3,889 | 0.00% | 348,655 |
| 2024-06-21 | 2024-06-19 | 6.718 | 47,565 | -1,729 | 0.00% | 319,553 |
| 2024-05-22 | 2024-05-20 | 6.822 | 49,294 | +8,648 | 0.00% | 336,299 |
| 2024-05-14 | 2024-05-10 | 6.522 | 40,646 | -8,648 | 0.00% | 265,079 |
| 2024-05-03 | 2024-04-30 | 5.897 | 49,294 | +8,648 | 0.00% | 290,699 |
| 2024-02-08 | 2024-02-06 | 5.504 | 40,646 | +40,646 | 0.00% | 223,720 |
| 2023-05-09 | 2023-05-05 | 6.858 | 0 | -7,918 | ||
| 2023-04-13 | 2023-04-11 | 6.554 | 7,918 | +7,918 | 0.00% | 51,899 |
| 2022-07-18 | 2022-07-14 | 6.302 | 0 | -7,918 | ||
| 2022-07-06 | 2022-07-04 | 6.618 | 7,918 | +7,918 | 0.00% | 52,399 |
| 2021-11-09 | 2021-11-05 | 7.058 | 0 | -7,325 | ||
| 2021-11-03 | 2021-11-01 | 7.276 | 7,325 | +7,325 | 0.00% | 53,297 |
| 2021-08-18 | 2021-08-16 | 7.699 | 0 | -3,663 | ||
| 2021-08-02 | 2021-07-29 | 7.385 | 3,663 | +3,663 | 0.00% | 27,052 |
| 2021-07-20 | 2021-07-16 | 7.617 | 0 | -7,325 | ||
| 2021-07-15 | 2021-07-13 | 7.576 | 7,325 | +7,325 | 0.00% | 55,496 |
| 2020-10-15 | 2020-10-12 | 7.727 | 0 | -6,859 | ||
| 2020-08-04 | 2020-07-31 | 8.281 | 6,859 | -6,859 | 0.00% | 56,799 |
| 2020-07-17 | 2020-07-15 | 8.995 | 13,718 | +13,718 | 0.00% | 123,397 |
| 2020-03-23 | 2020-03-19 | 9.202 | 0 | -12,953 | ||
| 2020-03-13 | 2020-03-11 | 9.959 | 12,953 | +6,476 | 0.00% | 128,999 |
| 2020-03-12 | 2020-03-10 | 9.897 | 6,477 | -6,476 | 0.00% | 64,104 |
| 2020-02-28 | 2020-02-26 | 9.758 | 12,953 | +12,953 | 0.00% | 126,399 |
| 2020-02-10 | 2020-02-06 | 9.743 | 0 | -6,477 | ||
| 2020-01-22 | 2020-01-20 | 10.268 | 6,477 | -6,476 | 0.00% | 66,504 |
| 2020-01-15 | 2020-01-13 | 10.499 | 12,953 | -6,477 | 0.00% | 135,999 |
| 2019-12-18 | 2019-12-16 | 9.974 | 19,430 | +12,953 | 0.00% | 193,803 |
| 2019-12-17 | 2019-12-13 | 10.052 | 6,477 | -6,476 | 0.00% | 65,104 |
| 2019-11-27 | 2019-11-25 | 9.882 | 12,953 | -6,477 | 0.00% | 127,999 |
| 2019-11-20 | 2019-11-18 | 9.743 | 19,430 | +6,477 | 0.00% | 189,303 |
| 2019-11-06 | 2019-11-04 | 10.005 | 12,953 | +6,476 | 0.00% | 129,599 |
| 2019-10-21 | 2019-10-17 | 9.743 | 6,477 | -6,476 | 0.00% | 63,104 |
| 2019-10-16 | 2019-10-14 | 9.604 | 12,953 | +12,953 | 0.00% | 124,399 |
| 2019-08-15 | 2019-08-13 | 8.708 | 0 | -12,953 | ||
| 2019-07-17 | 2019-07-15 | 9.681 | 12,953 | -278,234 | 0.00% | 125,399 |
| 2019-07-02 | 2019-06-27 | 10.878 | 291,187 | +278,906 | 0.00% | 3,167,584 |
| 2019-06-24 | 2019-06-20 | 10.748 | 12,281 | +12,281 | 0.00% | 131,995 |
| 2007-06-26 | 2007-06-22 | 15.413 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy