History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BERICH BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 7.340 0 +0
2025-10-13 2025-10-09 7.290 0 +0
2025-10-10 2025-10-08 7.280 0 +0
2025-10-09 2025-10-06 7.290 0 +0
2025-10-08 2025-10-03 7.370 0 +0
2025-10-06 2025-10-02 7.400 0 +0
2025-10-03 2025-09-30 7.480 0 +0
2025-10-02 2025-09-29 7.480 0 +0
2025-09-30 2025-09-26 7.380 0 +0
2025-09-29 2025-09-25 7.300 0 +0
2025-09-26 2025-09-24 7.470 0 +0
2025-09-25 2025-09-23 7.500 0 +0
2025-09-24 2025-09-22 7.450 0 +0
2025-09-23 2025-09-19 7.610 0 +0
2025-09-22 2025-09-18 7.650 0 +0
2025-09-19 2025-09-17 7.840 0 +0
2025-09-18 2025-09-16 7.770 0 +0
2025-09-17 2025-09-15 7.750 0 +0
2025-09-16 2025-09-12 7.880 0 +0
2025-09-15 2025-09-11 7.880 0 +0
2025-09-12 2025-09-10 7.970 0 +0
2025-09-11 2025-09-09 7.750 0 +0
2025-09-10 2025-09-08 7.630 0 +0
2025-09-09 2025-09-05 7.670 0 +0
2025-09-08 2025-09-04 7.590 0 +0
2025-09-05 2025-09-03 7.630 0 +0
2025-09-04 2025-09-02 7.700 0 +0
2025-09-03 2025-09-01 7.550 0 +0
2025-09-02 2025-08-29 7.510 0 +0
2025-09-01 2025-08-28 7.530 0 +0
2025-08-29 2025-08-27 7.490 0 +0
2025-08-28 2025-08-26 7.550 0 +0
2025-08-27 2025-08-25 7.730 0 +0
2025-08-26 2025-08-22 7.750 0 +0
2025-08-25 2025-08-21 7.740 0 +0
2025-08-22 2025-08-20 7.750 0 +0
2025-08-21 2025-08-19 7.710 0 +0
2025-08-20 2025-08-18 7.710 0 +0
2025-08-19 2025-08-15 7.800 0 +0
2025-08-18 2025-08-14 7.980 0 +0
2025-08-15 2025-08-13 8.020 0 +0
2025-08-14 2025-08-12 7.950 0 +0
2025-08-13 2025-08-11 7.930 0 +0
2025-08-12 2025-08-08 7.940 0 +0
2025-08-11 2025-08-07 8.030 0 +0
2025-08-08 2025-08-06 7.930 0 +0
2025-08-07 2025-08-05 8.000 0 +0
2025-08-06 2025-08-04 7.920 0 +0
2025-08-05 2025-08-01 7.890 0 +0
2025-08-04 2025-07-31 8.050 0 +0
2025-08-01 2025-07-30 8.190 0 +0
2025-07-31 2025-07-29 8.190 0 +0
2025-07-30 2025-07-28 8.340 0 +0
2025-07-29 2025-07-25 8.300 0 +0
2025-07-28 2025-07-24 8.420 0 +0
2025-07-25 2025-07-23 8.380 0 +0
2025-07-24 2025-07-22 8.270 0 +0
2025-07-23 2025-07-21 8.370 0 +0
2025-07-22 2025-07-18 8.470 0 +0
2025-07-21 2025-07-17 8.310 0 +0
2025-07-18 2025-07-16 8.390 0 +0
2025-07-17 2025-07-15 8.420 0 +0
2025-07-16 2025-07-14 8.410 0 +0
2025-07-15 2025-07-11 8.350 0 +0
2025-07-14 2025-07-10 8.480 0 +0
2025-07-11 2025-07-09 8.220 0 +0
2025-07-10 2025-07-08 8.240 0 +0
2025-07-09 2025-07-07 8.200 0 +0
2025-07-08 2025-07-04 8.210 0 +0
2025-07-07 2025-07-03 8.150 0 +0
2025-07-04 2025-07-02 8.150 0 +0
2025-07-03 2025-06-30 7.920 0 +0
2025-07-02 2025-06-27 8.030 0 +0
2025-06-30 2025-06-26 8.120 0 +0
2025-06-27 2025-06-25 8.110 0 +0
2025-06-26 2025-06-24 8.000 0 +0
2025-06-25 2025-06-23 7.800 0 +0
2025-06-24 2025-06-20 7.730 0 +0
2025-06-23 2025-06-19 7.480 0 +0
2025-06-20 2025-06-18 7.650 0 +0
2025-06-19 2025-06-17 7.650 0 +0
2025-06-18 2025-06-16 7.780 0 +0
2025-06-17 2025-06-13 7.630 0 +0
2025-06-16 2025-06-12 7.640 0 +0
2025-06-13 2025-06-11 7.650 0 +0
2025-06-12 2025-06-10 7.490 0 +0
2025-06-11 2025-06-09 7.440 0 +0
2025-06-10 2025-06-06 7.280 0 +0
2025-06-09 2025-06-05 7.300 0 +0
2025-06-06 2025-06-04 7.220 0 +0
2025-06-05 2025-06-03 7.160 0 +0
2025-06-04 2025-06-02 6.920 0 +0
2025-06-03 2025-05-30 7.040 0 +0
2025-06-02 2025-05-29 7.020 0 +0
2025-05-30 2025-05-28 7.000 0 +0
2025-05-29 2025-05-27 7.010 0 +0
2025-05-28 2025-05-26 7.020 0 +0
2025-05-27 2025-05-23 7.030 0 +0
2025-05-26 2025-05-22 6.970 0 +0
2025-05-23 2025-05-21 6.970 0 +0
2025-05-22 2025-05-20 6.930 0 +0
2025-05-21 2025-05-19 6.850 0 +0
2025-05-20 2025-05-16 6.920 0 +0
2025-05-19 2025-05-15 6.930 0 +0
2025-05-16 2025-05-14 6.900 0 +0
2025-05-15 2025-05-13 6.760 0 +0
2025-05-14 2025-05-12 6.750 0 +0
2025-05-13 2025-05-09 6.650 0 +0
2025-05-12 2025-05-08 6.610 0 +0
2025-05-09 2025-05-07 6.550 0 +0
2025-05-08 2025-05-06 6.420 0 +0
2025-05-07 2025-05-02 6.380 0 +0
2025-05-06 2025-04-30 6.380 0 +0
2025-05-02 2025-04-29 7.019 0 +0
2025-04-30 2025-04-28 7.102 0 +0
2025-04-29 2025-04-25 7.050 0 +0
2025-04-28 2025-04-24 7.071 0 +0
2025-04-25 2025-04-23 7.040 0 +0
2025-04-24 2025-04-22 6.968 0 +0
2025-04-23 2025-04-17 6.895 0 +0
2025-04-22 2025-04-16 6.771 0 +0
2025-04-17 2025-04-15 6.854 0 +0
2025-04-16 2025-04-14 6.823 0 +0
2025-04-15 2025-04-11 6.688 0 +0
2025-04-14 2025-04-10 6.420 0 +0
2025-04-11 2025-04-09 6.337 0 +0
2025-04-10 2025-04-08 6.430 0 +0
2025-04-09 2025-04-07 6.492 0 +0
2025-04-08 2025-04-03 7.143 0 +0
2025-04-07 2025-04-02 7.164 0 +0
2025-04-03 2025-04-01 7.143 0 +0
2025-04-02 2025-03-31 7.112 0 +0
2025-04-01 2025-03-28 6.926 0 +0
2025-03-31 2025-03-27 6.978 0 +0
2025-03-28 2025-03-26 7.050 0 +0
2025-03-27 2025-03-25 7.102 0 +0
2025-03-26 2025-03-24 7.216 0 +0
2025-03-25 2025-03-21 7.102 0 +0
2025-03-24 2025-03-20 7.133 0 +0
2025-03-21 2025-03-19 7.216 0 +0
2025-03-20 2025-03-18 7.195 0 +0
2025-03-19 2025-03-17 7.081 0 +0
2025-03-18 2025-03-14 7.061 0 +0
2025-03-17 2025-03-13 6.916 0 +0
2025-03-14 2025-03-12 6.875 0 +0
2025-03-13 2025-03-11 6.875 0 +0
2025-03-12 2025-03-10 6.916 0 +0
2025-03-11 2025-03-07 6.988 0 +0
2025-03-10 2025-03-06 7.061 0 +0
2025-03-07 2025-03-05 7.009 0 +0
2025-03-06 2025-03-04 6.854 0 +0
2025-03-05 2025-03-03 6.833 0 +0
2025-03-04 2025-02-28 6.813 0 +0
2025-03-03 2025-02-27 6.926 0 +0
2025-02-28 2025-02-26 6.947 0 +0
2025-02-27 2025-02-25 6.844 0 +0
2025-02-26 2025-02-24 6.947 0 +0
2025-02-25 2025-02-21 6.957 0 +0
2025-02-24 2025-02-20 6.947 0 +0
2025-02-21 2025-02-19 6.957 0 +0
2025-02-20 2025-02-18 6.968 0 +0
2025-02-19 2025-02-17 6.906 0 +0
2025-02-18 2025-02-14 6.844 0 +0
2025-02-17 2025-02-13 6.750 0 +0
2025-02-14 2025-02-12 6.802 0 +0
2025-02-13 2025-02-11 6.616 0 +0
2025-02-12 2025-02-10 6.595 0 +0
2025-02-11 2025-02-07 6.513 0 +0
2025-02-10 2025-02-06 6.554 0 +0
2025-02-07 2025-02-05 6.533 0 +0
2025-02-06 2025-02-04 6.626 0 +0
2025-02-05 2025-02-03 6.523 0 +0
2025-02-04 2025-01-28 6.544 0 +0
2025-02-03 2025-01-24 6.554 0 +0
2025-01-27 2025-01-23 6.451 0 +0
2025-01-24 2025-01-22 6.285 0 +0
2025-01-23 2025-01-21 6.378 0 +0
2025-01-22 2025-01-20 6.306 0 +0
2025-01-21 2025-01-17 6.223 0 +0
2025-01-20 2025-01-16 6.316 0 +0
2025-01-17 2025-01-15 6.234 0 +0
2025-01-16 2025-01-14 6.172 0 +0
2025-01-15 2025-01-13 6.079 0 +0
2025-01-14 2025-01-10 6.110 0 +0
2025-01-13 2025-01-09 6.151 0 +0
2025-01-10 2025-01-08 6.234 0 +0
2025-01-09 2025-01-07 6.223 0 +0
2025-01-08 2025-01-06 6.234 0 +0
2025-01-07 2025-01-03 6.234 0 +0
2025-01-06 2025-01-02 6.244 0 +0
2025-01-03 2024-12-31 6.927 0 +0
2025-01-02 2024-12-27 6.916 0 +0
2024-12-30 2024-12-24 6.937 0 +0
2024-12-27 2024-12-20 6.649 0 +0
2024-12-23 2024-12-19 6.691 0 +0
2024-12-20 2024-12-18 6.713 0 +0
2024-12-19 2024-12-17 6.691 0 +0
2024-12-18 2024-12-16 6.713 0 +0
2024-12-17 2024-12-13 6.670 0 +0
2024-12-16 2024-12-12 6.745 0 +0
2024-12-13 2024-12-11 6.659 0 +0
2024-12-12 2024-12-10 6.681 0 +0
2024-12-11 2024-12-09 6.691 0 +0
2024-12-10 2024-12-06 6.585 0 +0
2024-12-09 2024-12-05 6.488 0 +0
2024-12-06 2024-12-04 6.510 0 +0
2024-12-05 2024-12-03 6.446 0 +0
2024-12-04 2024-12-02 6.317 0 +0
2024-12-03 2024-11-29 6.253 0 +0
2024-12-02 2024-11-28 6.253 0 +0
2024-11-29 2024-11-27 6.307 0 +0
2024-11-28 2024-11-26 6.243 0 +0
2024-11-27 2024-11-25 6.243 0 +0
2024-11-26 2024-11-22 6.275 0 +0
2024-11-25 2024-11-21 6.360 0 +0
2024-11-22 2024-11-20 6.403 0 +0
2024-11-21 2024-11-19 6.435 0 +0
2024-11-20 2024-11-18 6.446 0 +0
2024-11-19 2024-11-15 6.264 0 +0
2024-11-18 2024-11-14 6.243 0 +0
2024-11-15 2024-11-13 6.339 0 +0
2024-11-14 2024-11-12 6.360 0 +0
2024-11-13 2024-11-11 6.467 0 +0
2024-11-12 2024-11-08 6.627 0 +0
2024-11-11 2024-11-07 6.649 0 +0
2024-11-08 2024-11-06 6.499 0 +0
2024-11-07 2024-11-05 6.606 0 +0
2024-11-06 2024-11-04 6.520 0 +0
2024-11-05 2024-11-01 6.585 0 +0
2024-11-04 2024-10-31 6.446 0 +0
2024-11-01 2024-10-30 6.381 0 +0
2024-10-31 2024-10-29 6.467 0 +0
2024-10-30 2024-10-28 6.499 0 +0
2024-10-29 2024-10-25 6.510 0 +0
2024-10-28 2024-10-24 6.574 0 +0
2024-10-25 2024-10-23 6.552 0 +0
2024-10-24 2024-10-22 6.510 0 +0
2024-10-23 2024-10-21 6.478 0 +0
2024-10-22 2024-10-18 6.574 0 +0
2024-10-21 2024-10-17 6.403 0 +0
2024-10-18 2024-10-16 6.488 0 +0
2024-10-17 2024-10-15 6.446 0 +0
2024-10-16 2024-10-14 6.574 0 +0
2024-10-15 2024-10-10 6.424 0 +0
2024-10-14 2024-10-09 6.125 0 +0
2024-10-10 2024-10-08 6.221 0 +0
2024-10-09 2024-10-07 6.606 0 +0
2024-10-08 2024-10-04 6.531 0 +0
2024-10-07 2024-10-03 6.478 0 +0
2024-10-04 2024-10-02 6.542 0 +0
2024-10-03 2024-09-30 6.285 0 +0
2024-10-02 2024-09-27 6.403 0 +0
2024-09-30 2024-09-26 6.627 0 +0
2024-09-27 2024-09-25 6.467 0 +0
2024-09-26 2024-09-24 6.339 0 +0
2024-09-25 2024-09-23 6.050 0 +0
2024-09-24 2024-09-20 5.965 0 +0
2024-09-23 2024-09-19 5.943 0 +0
2024-09-20 2024-09-17 5.954 0 +0
2024-09-19 2024-09-16 5.826 0 +0
2024-09-17 2024-09-13 5.826 0 +0
2024-09-16 2024-09-12 5.729 0 +0
2024-09-13 2024-09-11 5.697 0 +0
2024-09-12 2024-09-10 5.783 0 +0
2024-09-11 2024-09-09 5.708 0 +0
2024-09-10 2024-09-05 5.729 0 +0
2024-09-09 2024-09-04 5.783 0 +0
2024-09-05 2024-09-03 5.751 0 +0
2024-09-04 2024-09-02 5.804 0 +0
2024-09-03 2024-08-30 5.900 0 +0
2024-09-02 2024-08-29 6.018 0 +0
2024-08-30 2024-08-28 6.221 0 +0
2024-08-29 2024-08-27 6.243 0 +0
2024-08-28 2024-08-26 6.136 0 +0
2024-08-27 2024-08-23 6.125 0 +0
2024-08-26 2024-08-22 6.104 0 +0
2024-08-23 2024-08-21 6.039 0 +0
2024-08-22 2024-08-20 6.093 0 +0
2024-08-21 2024-08-19 6.071 0 +0
2024-08-20 2024-08-16 6.029 0 +0
2024-08-19 2024-08-15 5.965 0 +0
2024-08-16 2024-08-14 5.890 0 +0
2024-08-15 2024-08-13 5.911 0 +0
2024-08-14 2024-08-12 5.933 0 +0
2024-08-13 2024-08-09 5.847 0 +0
2024-08-12 2024-08-08 5.836 0 +0
2024-08-09 2024-08-07 5.794 0 +0
2024-08-08 2024-08-06 5.708 0 +0
2024-08-07 2024-08-05 5.676 0 +0
2024-08-06 2024-08-02 5.772 0 +0
2024-08-05 2024-08-01 5.836 0 +0
2024-08-02 2024-07-31 5.847 0 +0
2024-08-01 2024-07-30 5.804 0 +0
2024-07-31 2024-07-29 5.836 0 +0
2024-07-30 2024-07-26 5.761 0 +0
2024-07-29 2024-07-25 5.794 0 +0
2024-07-26 2024-07-24 5.879 0 +0
2024-07-25 2024-07-23 5.858 0 +0
2024-07-24 2024-07-22 5.794 0 +0
2024-07-23 2024-07-19 5.708 0 +0
2024-07-22 2024-07-18 5.858 0 +0
2024-07-19 2024-07-17 5.836 0 +0
2024-07-18 2024-07-16 5.847 0 +0
2024-07-17 2024-07-15 6.007 0 +0
2024-07-16 2024-07-12 6.050 0 +0
2024-07-15 2024-07-11 5.911 0 +0
2024-07-12 2024-07-10 5.804 0 +0
2024-07-11 2024-07-09 5.751 0 +0
2024-07-10 2024-07-08 5.740 0 +0
2024-07-09 2024-07-05 5.729 0 +0
2024-07-08 2024-07-04 5.922 0 +0
2024-07-05 2024-07-03 6.707 0 +0
2024-07-04 2024-07-02 6.776 0 +0
2024-07-03 2024-06-28 6.672 0 +0
2024-07-02 2024-06-27 6.614 0 +0
2024-06-28 2024-06-26 6.695 0 +0
2024-06-27 2024-06-25 6.707 0 +0
2024-06-26 2024-06-24 6.684 0 +0
2024-06-25 2024-06-21 6.603 0 +0
2024-06-24 2024-06-20 6.695 0 +0
2024-06-21 2024-06-19 6.718 0 +0
2024-06-20 2024-06-18 6.487 0 +0
2024-06-19 2024-06-17 6.394 0 +0
2024-06-18 2024-06-14 6.360 0 +0
2024-06-17 2024-06-13 6.371 0 +0
2024-06-14 2024-06-12 6.348 0 +0
2024-06-13 2024-06-11 6.406 0 +0
2024-06-12 2024-06-07 6.545 0 +0
2024-06-11 2024-06-06 6.464 0 +0
2024-06-07 2024-06-05 6.475 0 +0
2024-06-06 2024-06-04 6.487 0 +0
2024-06-05 2024-06-03 6.499 0 +0
2024-06-04 2024-05-31 6.406 0 +0
2024-06-03 2024-05-30 6.475 0 +0
2024-05-31 2024-05-29 6.579 0 +0
2024-05-30 2024-05-28 6.753 0 +0
2024-05-29 2024-05-27 6.741 0 +0
2024-05-28 2024-05-24 6.718 0 +0
2024-05-27 2024-05-23 6.764 0 +0
2024-05-24 2024-05-22 6.811 0 +0
2024-05-23 2024-05-21 6.788 0 +0
2024-05-22 2024-05-20 6.822 0 +0
2024-05-21 2024-05-17 6.764 0 +0
2024-05-20 2024-05-16 6.822 0 +0
2024-05-17 2024-05-14 6.429 0 +0
2024-05-16 2024-05-13 6.510 0 +0
2024-05-14 2024-05-10 6.522 0 +0
2024-05-13 2024-05-09 6.105 0 +0
2024-05-10 2024-05-08 6.013 0 +0
2024-05-09 2024-05-07 6.059 0 +0
2024-05-08 2024-05-06 6.036 0 +0
2024-05-07 2024-05-03 5.990 0 +0
2024-05-06 2024-05-02 5.932 0 +0
2024-05-03 2024-04-30 5.897 0 +0
2024-05-02 2024-04-29 5.863 0 +0
2024-04-30 2024-04-26 5.747 0 +0
2024-04-29 2024-04-25 5.770 0 +0
2024-04-26 2024-04-24 5.701 0 +0
2024-04-25 2024-04-23 5.678 0 +0
2024-04-24 2024-04-22 5.666 0 +0
2024-04-23 2024-04-19 5.631 0 +0
2024-04-22 2024-04-18 5.620 0 +0
2024-04-19 2024-04-17 5.527 0 +0
2024-04-18 2024-04-16 5.504 0 +0
2024-04-17 2024-04-15 5.573 0 +0
2024-04-16 2024-04-12 5.550 0 +0
2024-04-15 2024-04-11 5.654 0 +0
2024-04-12 2024-04-10 5.689 0 +0
2024-04-11 2024-04-09 5.643 0 +0
2024-04-10 2024-04-08 5.608 0 +0
2024-04-09 2024-04-05 5.562 0 +0
2024-04-08 2024-04-03 5.573 0 +0
2024-04-05 2024-04-02 5.608 0 +0
2024-04-03 2024-03-28 5.458 0 +0
2024-04-02 2024-03-27 5.550 0 +0
2024-03-28 2024-03-26 5.631 0 +0
2024-03-27 2024-03-25 5.539 0 +0
2024-03-26 2024-03-22 5.550 0 +0
2024-03-25 2024-03-21 5.608 0 +0
2024-03-22 2024-03-20 5.458 0 +0
2024-03-21 2024-03-19 5.469 0 +0
2024-03-20 2024-03-18 5.527 0 +0
2024-03-19 2024-03-15 5.527 0 +0
2024-03-18 2024-03-14 5.608 0 +0
2024-03-15 2024-03-13 5.643 0 +0
2024-03-14 2024-03-12 5.701 0 +0
2024-03-13 2024-03-11 5.620 0 +0
2024-03-12 2024-03-08 5.620 0 +0
2024-03-11 2024-03-07 5.573 0 +0
2024-03-08 2024-03-06 5.597 0 +0
2024-03-07 2024-03-05 5.550 0 +0
2024-03-06 2024-03-04 5.608 0 +0
2024-03-05 2024-03-01 5.643 0 +0
2024-03-04 2024-02-29 5.643 0 +0
2024-03-01 2024-02-28 5.631 0 +0
2024-02-29 2024-02-27 5.712 0 +0
2024-02-28 2024-02-26 5.654 0 +0
2024-02-27 2024-02-23 5.758 0 +0
2024-02-26 2024-02-22 5.735 0 +0
2024-02-23 2024-02-21 5.631 0 +0
2024-02-22 2024-02-20 5.550 0 +0
2024-02-21 2024-02-19 5.469 0 +0
2024-02-20 2024-02-16 5.458 0 +0
2024-02-19 2024-02-15 5.423 0 +0
2024-02-16 2024-02-14 5.388 0 +0
2024-02-15 2024-02-09 5.331 0 +0
2024-02-14 2024-02-07 5.458 0 +0
2024-02-08 2024-02-06 5.504 0 +0
2024-02-07 2024-02-05 5.331 0 +0
2024-02-06 2024-02-02 5.331 0 +0
2024-02-05 2024-02-01 5.342 0 +0
2024-02-02 2024-01-31 5.365 0 +0
2024-02-01 2024-01-30 5.377 0 +0
2024-01-31 2024-01-29 5.423 0 +0
2024-01-30 2024-01-26 5.388 0 +0
2024-01-29 2024-01-25 5.388 0 +0
2024-01-26 2024-01-24 5.296 0 +0
2024-01-25 2024-01-23 5.099 0 +0
2024-01-24 2024-01-22 4.995 0 +0
2024-01-23 2024-01-19 5.076 0 +0
2024-01-22 2024-01-18 5.053 0 +0
2024-01-19 2024-01-17 5.018 0 +0
2024-01-18 2024-01-16 5.146 0 +0
2024-01-17 2024-01-15 5.238 0 +0
2024-01-16 2024-01-12 5.261 0 +0
2024-01-15 2024-01-11 5.250 0 +0
2024-01-12 2024-01-10 5.227 0 +0
2024-01-11 2024-01-09 5.227 0 +0
2024-01-10 2024-01-08 5.203 0 +0
2024-01-09 2024-01-05 5.284 0 +0
2024-01-08 2024-01-04 5.319 0 +0
2024-01-05 2024-01-03 5.284 0 +0
2024-01-04 2024-01-02 5.250 0 +0
2024-01-03 2023-12-29 5.377 0 +0
2024-01-02 2023-12-28 5.354 0 +0
2023-12-29 2023-12-27 5.273 0 +0
2023-12-28 2023-12-22 5.215 0 +0
2023-12-27 2023-12-21 5.215 0 +0
2023-12-22 2023-12-20 5.180 0 +0
2023-12-21 2023-12-19 5.192 0 +0
2023-12-20 2023-12-18 5.215 0 +0
2023-12-19 2023-12-15 5.250 0 +0
2023-12-18 2023-12-14 5.180 0 +0
2023-12-15 2023-12-13 5.180 0 +0
2023-12-14 2023-12-12 5.203 0 +0
2023-12-13 2023-12-11 5.123 0 +0
2023-12-12 2023-12-08 5.134 0 +0
2023-12-11 2023-12-07 5.146 0 +0
2023-12-08 2023-12-06 5.134 0 +0
2023-12-07 2023-12-05 5.111 0 +0
2023-12-06 2023-12-04 5.169 0 +0
2023-12-05 2023-12-01 5.157 0 +0
2023-12-04 2023-11-30 5.227 0 +0
2023-12-01 2023-11-29 5.180 0 +0
2023-11-30 2023-11-28 5.261 0 +0
2023-11-29 2023-11-27 5.273 0 +0
2023-11-28 2023-11-24 5.273 0 +0
2023-11-27 2023-11-23 5.365 0 +0
2023-11-24 2023-11-22 5.308 0 +0
2023-11-23 2023-11-21 5.296 0 +0
2023-11-22 2023-11-20 5.342 0 +0
2023-11-21 2023-11-17 5.238 0 +0
2023-11-20 2023-11-16 5.308 0 +0
2023-11-17 2023-11-15 5.354 0 +0
2023-11-16 2023-11-14 5.192 0 +0
2023-11-15 2023-11-13 5.169 0 +0
2023-11-14 2023-11-10 5.099 0 +0
2023-11-13 2023-11-09 5.157 0 +0
2023-11-10 2023-11-08 5.134 0 +0
2023-11-09 2023-11-07 5.157 0 +0
2023-11-08 2023-11-06 5.273 0 +0
2023-11-07 2023-11-03 5.261 0 +0
2023-11-06 2023-11-02 5.192 0 +0
2023-11-03 2023-11-01 5.169 0 +0
2023-11-02 2023-10-31 5.134 0 +0
2023-11-01 2023-10-30 5.180 0 +0
2023-10-31 2023-10-27 5.273 0 +0
2023-10-30 2023-10-26 5.238 0 +0
2023-10-27 2023-10-25 5.180 0 +0
2023-10-26 2023-10-24 5.169 0 +0
2023-10-25 2023-10-20 5.261 0 +0
2023-10-24 2023-10-19 5.261 0 +0
2023-10-20 2023-10-18 5.377 0 +0
2023-10-19 2023-10-17 5.412 0 +0
2023-10-18 2023-10-16 5.354 0 +0
2023-10-17 2023-10-13 5.365 0 +0
2023-10-16 2023-10-12 5.423 0 +0
2023-10-13 2023-10-11 5.134 0 +0
2023-10-12 2023-10-10 5.099 0 +0
2023-10-11 2023-10-09 5.053 0 +0
2023-10-10 2023-10-06 5.042 0 +0
2023-10-09 2023-10-05 4.937 0 +0
2023-10-06 2023-10-04 4.926 0 +0
2023-10-05 2023-10-03 4.903 0 +0
2023-10-04 2023-09-29 5.111 0 +0
2023-10-03 2023-09-28 5.042 0 +0
2023-09-29 2023-09-27 5.099 0 +0
2023-09-28 2023-09-26 5.053 0 +0
2023-09-27 2023-09-25 5.088 0 +0
2023-09-26 2023-09-22 5.157 0 +0
2023-09-25 2023-09-21 5.099 0 +0
2023-09-22 2023-09-20 5.134 0 +0
2023-09-21 2023-09-19 5.123 0 +0
2023-09-20 2023-09-18 5.042 0 +0
2023-09-19 2023-09-15 5.099 0 +0
2023-09-18 2023-09-14 5.065 0 +0
2023-09-15 2023-09-13 5.007 0 +0
2023-09-14 2023-09-12 4.972 0 +0
2023-09-13 2023-09-11 4.984 0 +0
2023-09-12 2023-09-07 4.961 0 +0
2023-09-11 2023-09-06 5.007 0 +0
2023-09-07 2023-09-05 4.949 0 +0
2023-09-06 2023-09-04 5.018 0 +0
2023-09-05 2023-08-31 4.857 0 +0
2023-09-04 2023-08-30 4.845 0 +0
2023-08-31 2023-08-29 4.857 0 +0
2023-08-30 2023-08-28 4.787 0 +0
2023-08-29 2023-08-25 4.741 0 +0
2023-08-28 2023-08-24 4.752 0 +0
2023-08-25 2023-08-23 4.729 0 +0
2023-08-24 2023-08-22 4.695 0 +0
2023-08-23 2023-08-21 4.648 0 +0
2023-08-22 2023-08-18 4.718 0 +0
2023-08-21 2023-08-17 4.741 0 +0
2023-08-18 2023-08-16 4.764 0 +0
2023-08-17 2023-08-15 4.845 0 +0
2023-08-16 2023-08-14 4.857 0 +0
2023-08-15 2023-08-11 4.937 0 +0
2023-08-14 2023-08-10 4.972 0 +0
2023-08-11 2023-08-09 4.984 0 +0
2023-08-10 2023-08-08 4.937 0 +0
2023-08-09 2023-08-07 4.984 0 +0
2023-08-08 2023-08-04 5.007 0 +0
2023-08-07 2023-08-03 5.007 0 +0
2023-08-04 2023-08-02 5.030 0 +0
2023-08-03 2023-08-01 5.192 0 +0
2023-08-02 2023-07-31 5.238 0 +0
2023-08-01 2023-07-28 5.180 0 +0
2023-07-31 2023-07-27 5.111 0 +0
2023-07-28 2023-07-26 5.076 0 +0
2023-07-27 2023-07-25 5.123 0 +0
2023-07-26 2023-07-24 4.937 0 +0
2023-07-25 2023-07-21 5.018 0 +0
2023-07-24 2023-07-20 4.984 0 +0
2023-07-21 2023-07-19 4.961 0 +0
2023-07-20 2023-07-18 4.961 0 +0
2023-07-19 2023-07-14 5.076 0 +0
2023-07-18 2023-07-13 5.076 0 +0
2023-07-14 2023-07-12 5.076 0 +0
2023-07-13 2023-07-11 5.042 0 +0
2023-07-12 2023-07-10 5.065 0 +0
2023-07-11 2023-07-07 5.053 0 +0
2023-07-10 2023-07-06 5.123 0 +0
2023-07-07 2023-07-05 6.315 0 +0
2023-07-06 2023-07-04 6.428 0 +0
2023-07-05 2023-07-03 6.466 0 +0
2023-07-04 2023-06-30 6.403 0 +0
2023-07-03 2023-06-29 6.378 0 +0
2023-06-30 2023-06-28 6.403 0 +0
2023-06-29 2023-06-27 6.390 0 +0
2023-06-28 2023-06-26 6.315 0 +0
2023-06-27 2023-06-23 6.315 0 +0
2023-06-26 2023-06-21 6.352 0 +0
2023-06-23 2023-06-20 6.390 0 +0
2023-06-21 2023-06-19 6.390 0 +0
2023-06-20 2023-06-16 6.403 0 +0
2023-06-19 2023-06-15 6.352 0 +0
2023-06-16 2023-06-14 6.327 0 +0
2023-06-15 2023-06-13 6.416 0 +0
2023-06-14 2023-06-12 6.517 0 +0
2023-06-13 2023-06-09 6.491 0 +0
2023-06-12 2023-06-08 6.491 0 +0
2023-06-09 2023-06-07 6.466 0 +0
2023-06-08 2023-06-06 6.416 0 +0
2023-06-07 2023-06-05 6.441 0 +0
2023-06-06 2023-06-02 6.340 0 +0
2023-06-05 2023-06-01 6.277 0 +0
2023-06-02 2023-05-31 6.327 0 -3,167
2022-11-22 2022-11-18 5.696 3,167 -39,591 0.00% 18,038
2022-11-21 2022-11-17 5.759 42,758 -317 0.00% 246,238
2022-11-16 2022-11-14 5.759 43,075 -8,473 0.00% 248,063
2022-11-15 2022-11-11 5.797 51,548 -11,085 0.00% 298,811
2022-11-11 2022-11-09 5.620 62,633 -2,542 0.00% 351,994
2022-11-09 2022-11-07 5.519 65,175 -32,781 0.00% 359,695
2022-11-08 2022-11-04 5.393 97,956 -8,766 0.00% 528,240
2022-11-07 2022-11-03 5.241 106,722 -15,836 0.00% 559,338
2022-10-31 2022-10-27 5.582 122,558 -72,848 0.00% 684,126
2022-10-28 2022-10-26 5.557 195,406 -18,085 0.00% 1,085,832
2022-10-27 2022-10-25 5.595 213,491 -13,856 0.00% 1,194,415
2022-10-26 2022-10-24 5.569 227,347 -848 0.00% 1,266,193
2022-10-25 2022-10-21 5.708 228,195 -59,426 0.00% 1,302,617
2022-10-24 2022-10-20 5.645 287,621 -56,275 0.00% 1,623,679
2022-10-21 2022-10-19 5.620 343,896 -11,014 0.00% 1,932,677
2022-10-20 2022-10-18 5.620 354,910 -3,959 0.00% 1,994,575
2022-10-19 2022-10-17 5.582 358,869 -27,714 0.00% 2,003,228
2022-10-18 2022-10-14 5.569 386,583 -41,310 0.00% 2,153,047
2022-10-17 2022-10-13 5.569 427,893 -93,435 0.00% 2,383,120
2022-10-14 2022-10-12 5.633 521,328 -51,009 0.00% 2,936,419
2022-10-13 2022-10-11 5.658 572,337 -43,551 0.00% 3,238,187
2022-10-12 2022-10-10 5.721 615,888 -122,479 0.00% 3,523,482
2022-10-11 2022-10-07 5.809 738,367 -86,039 0.00% 4,289,456
2022-10-10 2022-10-06 5.873 824,406 -30,881 0.00% 4,841,347
2022-10-07 2022-10-05 5.910 855,287 -40,383 0.00% 5,055,101
2022-10-06 2022-10-03 5.633 895,670 -19,004 0.00% 5,044,928
2022-10-03 2022-09-29 5.569 914,674 -11,877 0.00% 5,094,212
2022-09-28 2022-09-26 5.809 926,551 +6,516 0.00% 5,382,688
2022-09-27 2022-09-23 5.898 920,035 -23,755 0.00% 5,426,169
2022-09-20 2022-09-16 5.910 943,790 -5,638 0.00% 5,578,190
2022-09-06 2022-09-02 6.075 949,428 +15,837 0.00% 5,767,388
2022-08-19 2022-08-17 6.201 933,591 -7,919 0.00% 5,789,089
2022-08-16 2022-08-12 6.277 941,510 -15,836 0.00% 5,909,536
2022-08-10 2022-08-08 6.226 957,346 -792 0.00% 5,960,572
2022-08-05 2022-08-03 6.100 958,138 +15,837 0.00% 5,844,499
2022-08-03 2022-08-01 6.315 942,301 +7,918 0.00% 5,950,202
2022-07-19 2022-07-15 6.188 934,383 +7,918 0.00% 5,782,200
2022-07-18 2022-07-14 6.302 926,465 -7,918 0.00% 5,838,505
2022-07-15 2022-07-13 6.390 934,383 +15,836 0.00% 5,971,006
2022-07-11 2022-07-07 6.580 918,547 -31,673 0.00% 6,043,815
2022-07-08 2022-07-06 6.554 950,220 +31,673 0.00% 6,228,215
2022-07-07 2022-07-05 6.656 918,547 +15,837 0.00% 6,113,418
2022-07-05 2022-06-30 6.656 902,710 +30,881 0.00% 6,008,014
2022-07-04 2022-06-29 6.592 871,829 +11,085 0.00% 5,747,433
2022-06-29 2022-06-27 7.658 860,744 +64,435 0.00% 6,591,757
2022-06-28 2022-06-24 7.631 796,309 -14,651 0.00% 6,076,560
2022-06-27 2022-06-23 7.631 810,960 -7,325 0.00% 6,188,360
2022-06-21 2022-06-17 7.522 818,285 -7,326 0.00% 6,154,894
2022-06-20 2022-06-16 7.508 825,611 +7,326 0.00% 6,198,727
2022-06-15 2022-06-13 7.576 818,285 +7,325 0.00% 6,199,575
2022-06-14 2022-06-10 7.631 810,960 -7,325 0.00% 6,188,360
2022-06-10 2022-06-08 7.713 818,285 +21,976 0.00% 6,311,279
2022-06-09 2022-06-07 7.808 796,309 -43,953 0.00% 6,217,875
2022-06-08 2022-06-06 7.945 840,262 -9,523 0.00% 6,675,781
2022-05-26 2022-05-24 7.658 849,785 +7,326 0.00% 6,507,831
2022-05-17 2022-05-13 7.453 842,459 -87,906 0.00% 6,279,221
2022-05-13 2022-05-11 7.508 930,365 +21,976 0.00% 6,985,225
2022-04-27 2022-04-25 7.576 908,389 -7,325 0.00% 6,882,230
2022-04-21 2022-04-19 7.849 915,714 -7,326 0.00% 7,187,735
2022-04-13 2022-04-11 7.999 923,040 -14,651 0.00% 7,383,844
2022-04-11 2022-04-07 8.027 937,691 -7,325 0.00% 7,526,645
2022-04-08 2022-04-06 8.068 945,016 +7,325 0.00% 7,624,142
2022-04-06 2022-04-01 8.095 937,691 -7,325 0.00% 7,590,647
2022-03-28 2022-03-24 7.726 945,016 -14,651 0.00% 7,301,632
2022-03-25 2022-03-23 7.699 959,667 +7,326 0.00% 7,388,632
2022-03-10 2022-03-08 7.645 952,341 +14,650 0.00% 7,280,226
2022-03-09 2022-03-07 7.767 937,691 +7,326 0.00% 7,283,437
2022-02-28 2022-02-24 7.972 930,365 +51,278 0.00% 7,417,039
2022-02-23 2022-02-21 8.259 879,087 -3,662 0.00% 7,260,250
2022-02-22 2022-02-18 8.204 882,749 +3,662 0.00% 7,242,293
2022-02-16 2022-02-14 8.382 879,087 -10,988 0.00% 7,368,254
2022-02-10 2022-02-08 8.395 890,075 -7,325 0.00% 7,472,503
2022-02-09 2022-02-07 8.409 897,400 -7,326 0.00% 7,546,249
2022-02-08 2022-02-04 8.273 904,726 -7,325 0.00% 7,484,349
2022-02-04 2022-01-27 8.122 912,051 -14,651 0.00% 7,407,991
2022-01-19 2022-01-17 7.986 926,702 +9,523 0.00% 7,400,487
2022-01-18 2022-01-14 8.040 917,179 -14,651 0.00% 7,374,520
2022-01-13 2022-01-11 7.999 931,830 -65,929 0.00% 7,454,159
2022-01-12 2022-01-10 7.849 997,759 -21,977 0.00% 7,831,733
2022-01-11 2022-01-07 7.658 1,019,736 +84,243 0.00% 7,809,351
2022-01-10 2022-01-06 7.576 935,493 -7,325 0.00% 7,087,578
2022-01-07 2022-01-05 7.658 942,818 -14,651 0.00% 7,220,297
2022-01-04 2021-12-31 7.372 957,469 -14,651 0.00% 7,058,019
2021-12-30 2021-12-28 7.372 972,120 +7,325 0.00% 7,166,020
2021-12-29 2021-12-24 7.317 964,795 -7,325 0.00% 7,059,341
2021-12-20 2021-12-16 7.153 972,120 -7,326 0.00% 6,953,693
2021-12-13 2021-12-09 7.276 979,446 -7,325 0.00% 7,126,431
2021-11-30 2021-11-26 6.962 986,771 +7,325 0.00% 6,869,908
2021-11-29 2021-11-25 7.058 979,446 +3,663 0.00% 6,912,504
2021-11-26 2021-11-24 7.099 975,783 +21,976 0.00% 6,926,613
2021-11-25 2021-11-23 7.085 953,807 -21,976 0.00% 6,757,596
2021-11-24 2021-11-22 7.099 975,783 +14,651 0.00% 6,926,613
2021-11-23 2021-11-19 7.112 961,132 +18,314 0.00% 6,835,733
2021-11-19 2021-11-17 7.153 942,818 +7,325 0.00% 6,744,092
2021-11-18 2021-11-16 7.194 935,493 +7,326 0.00% 6,730,007
2021-11-10 2021-11-08 7.180 928,167 -14,651 0.00% 6,664,633
2021-11-09 2021-11-05 7.058 942,818 +21,976 0.00% 6,654,000
2021-11-08 2021-11-04 7.167 920,842 +7,326 0.00% 6,599,466
2021-11-04 2021-11-02 7.235 913,516 +7,325 0.00% 6,609,314
2021-11-03 2021-11-01 7.276 906,191 -73,255 0.00% 6,593,429
2021-11-02 2021-10-29 7.221 979,446 +7,326 0.00% 7,072,949
2021-11-01 2021-10-28 7.276 972,120 +7,325 0.00% 7,073,127
2021-10-29 2021-10-27 7.303 964,795 +73,255 0.00% 7,046,171
2021-10-28 2021-10-26 7.358 891,540 +7,325 0.00% 6,559,851
2021-10-26 2021-10-22 7.412 884,215 +14,651 0.00% 6,554,236
2021-10-20 2021-10-18 7.412 869,564 -29,302 0.00% 6,445,635
2021-10-11 2021-10-07 7.535 898,866 +7,326 0.00% 6,773,270
2021-10-06 2021-10-04 7.481 891,540 +21,976 0.00% 6,669,384
2021-10-04 2021-09-29 7.604 869,564 -21,976 0.00% 6,611,821
2021-09-24 2021-09-21 7.372 891,540 +21,976 0.00% 6,572,021
2021-09-23 2021-09-20 7.399 869,564 -7,325 0.00% 6,433,765
2021-09-09 2021-09-07 7.795 876,889 +7,325 0.00% 6,835,103
2021-08-20 2021-08-18 7.781 869,564 -14,651 0.00% 6,766,137
2021-08-09 2021-08-05 7.481 884,215 +7,326 0.00% 6,614,588
2021-07-15 2021-07-13 7.576 876,889 -733 0.00% 6,643,577
2021-07-14 2021-07-12 7.563 877,622 +7,326 0.00% 6,637,150
2021-07-13 2021-07-09 7.576 870,296 +10,988 0.00% 6,593,626
2021-07-09 2021-07-07 7.795 859,308 -14,651 0.00% 6,698,064
2021-07-08 2021-07-06 8.952 873,959 +21,977 0.00% 7,823,254
2021-07-07 2021-07-05 8.922 851,982 +54,232 0.00% 7,601,685
2021-07-06 2021-07-02 8.849 797,750 +27,436 0.00% 7,059,656
2021-07-02 2021-06-29 8.908 770,314 +13,719 0.00% 6,861,783
2021-06-29 2021-06-25 9.039 756,595 +13,718 0.00% 6,838,851
2021-06-22 2021-06-18 9.039 742,877 +6,859 0.00% 6,714,855
2021-06-21 2021-06-17 9.039 736,018 +6,859 0.00% 6,652,856
2021-06-11 2021-06-09 9.112 729,159 -27,436 0.00% 6,644,010
2021-06-09 2021-06-07 9.039 756,595 +27,436 0.00% 6,838,851
2021-06-07 2021-06-03 9.024 729,159 +27,437 0.00% 6,580,227
2021-06-02 2021-05-31 9.301 701,722 -13,718 0.00% 6,527,003
2021-06-01 2021-05-28 9.331 715,440 -27,437 0.00% 6,675,460
2021-05-28 2021-05-26 9.214 742,877 -27,437 0.00% 6,844,820
2021-05-25 2021-05-21 8.981 770,314 +20,578 0.00% 6,917,936
2021-05-24 2021-05-20 8.981 749,736 +41,155 0.00% 6,733,131
2021-05-18 2021-05-14 9.083 708,581 -13,718 0.00% 6,435,845
2021-05-11 2021-05-07 9.112 722,299 -6,860 0.00% 6,581,502
2021-05-07 2021-05-05 8.937 729,159 -6,859 0.00% 6,516,445
2021-05-06 2021-05-04 8.791 736,018 +13,719 0.00% 6,470,439
2021-05-05 2021-05-03 8.864 722,299 +13,718 0.00% 6,402,485
2021-05-03 2021-04-29 9.287 708,581 +27,437 0.00% 6,580,470
2021-04-29 2021-04-27 9.258 681,144 +82,310 0.00% 6,305,807
2021-04-28 2021-04-26 9.345 598,834 +6,859 0.00% 5,596,190
2021-04-14 2021-04-12 9.418 591,975 -1,372 0.00% 5,575,244
2021-04-01 2021-03-30 9.622 593,347 -34,296 0.00% 5,709,272
2021-03-30 2021-03-26 9.433 627,643 +6,859 0.00% 5,920,317
2021-03-17 2021-03-15 9.637 620,784 -68,591 0.00% 5,982,325
2021-03-16 2021-03-12 9.331 689,375 +6,859 0.00% 6,432,259
2021-03-12 2021-03-10 9.374 682,516 -6,859 0.00% 6,398,112
2021-03-11 2021-03-09 9.476 689,375 +6,859 0.00% 6,532,763
2021-03-09 2021-03-05 9.462 682,516 -10,289 0.00% 6,457,814
2021-03-08 2021-03-04 9.301 692,805 -6,859 0.00% 6,444,062
2021-03-05 2021-03-03 9.331 699,664 -33,610 0.00% 6,528,261
2021-03-04 2021-03-02 8.835 733,274 +6,859 0.00% 6,478,387
2021-03-03 2021-03-01 8.952 726,415 +6,859 0.00% 6,502,512
2021-02-26 2021-02-24 9.097 719,556 -6,859 0.00% 6,546,018
2021-02-25 2021-02-23 9.287 726,415 -41,155 0.00% 6,746,092
2021-02-23 2021-02-19 8.966 767,570 +6,859 0.00% 6,882,102
2021-02-22 2021-02-18 9.083 760,711 +13,719 0.00% 6,909,327
2021-02-19 2021-02-17 9.272 746,992 -6,860 0.00% 6,926,296
2021-02-05 2021-02-03 8.558 753,852 +6,860 0.00% 6,451,374
2021-01-27 2021-01-25 8.937 746,992 -6,860 0.00% 6,675,817
2021-01-26 2021-01-22 8.835 753,852 -2,057 0.00% 6,660,192
2021-01-25 2021-01-21 9.054 755,909 -6,860 0.00% 6,843,671
2021-01-22 2021-01-20 9.068 762,769 +2,202 0.00% 6,916,899
2021-01-20 2021-01-18 9.039 760,567 -6,859 0.00% 6,874,754
2021-01-14 2021-01-12 8.908 767,426 -23,321 0.00% 6,836,058
2021-01-13 2021-01-11 8.835 790,747 -8,231 0.00% 6,986,155
2021-01-12 2021-01-08 8.645 798,978 -13,719 0.00% 6,907,446
2021-01-11 2021-01-07 8.572 812,697 +13,719 0.00% 6,966,810
2021-01-05 2020-12-31 8.587 798,978 -6,859 0.00% 6,860,853
2021-01-04 2020-12-29 8.587 805,837 -6,860 0.00% 6,919,752
2020-12-30 2020-12-28 8.456 812,697 -6,859 0.00% 6,872,024
2020-12-29 2020-12-24 8.281 819,556 +6,859 0.00% 6,786,643
2020-12-28 2020-12-22 8.208 812,697 -20,577 0.00% 6,670,602
2020-12-23 2020-12-21 8.237 833,274 +6,859 0.00% 6,863,795
2020-12-22 2020-12-18 8.383 826,415 +6,859 0.00% 6,927,779
2020-12-21 2020-12-17 8.368 819,556 +6,859 0.00% 6,858,333
2020-12-16 2020-12-14 8.398 812,697 +6,860 0.00% 6,824,631
2020-12-15 2020-12-11 8.470 805,837 +6,859 0.00% 6,825,765
2020-12-09 2020-12-07 8.704 798,978 +34,296 0.00% 6,954,040
2020-12-03 2020-12-01 9.039 764,682 -20,578 0.00% 6,911,950
2020-12-02 2020-11-30 8.864 785,260 -6,859 0.00% 6,960,574
2020-12-01 2020-11-27 8.893 792,119 +6,859 0.00% 7,044,469
2020-11-27 2020-11-25 8.587 785,260 -6,859 0.00% 6,743,056
2020-11-24 2020-11-20 8.543 792,119 +6,859 0.00% 6,767,310
2020-11-23 2020-11-19 8.675 785,260 +6,859 0.00% 6,811,746
2020-11-19 2020-11-17 8.747 778,401 -3,429 0.00% 6,808,989
2020-11-17 2020-11-13 8.718 781,830 +6,859 0.00% 6,816,187
2020-11-13 2020-11-11 9.024 774,971 -54,873 0.00% 6,993,653
2020-11-12 2020-11-10 8.747 829,844 -10,289 0.00% 7,258,982
2020-11-10 2020-11-06 8.514 840,133 -13,033 0.00% 7,153,011
2020-11-09 2020-11-05 8.427 853,166 -13,718 0.00% 7,189,346
2020-11-06 2020-11-04 8.223 866,884 -686 0.00% 7,128,007
2020-11-04 2020-11-02 8.077 867,570 -3,430 0.00% 7,007,164
2020-11-03 2020-10-30 7.800 871,000 +17,148 0.00% 6,793,600
2020-11-02 2020-10-29 8.004 853,852 -6,859 0.00% 6,834,126
2020-10-30 2020-10-28 8.062 860,711 -20,577 0.00% 6,939,217
2020-10-28 2020-10-23 8.456 881,288 -1,372 0.00% 7,452,017
2020-10-27 2020-10-22 8.441 882,660 +4,115 0.00% 7,450,750
2020-10-22 2020-10-20 8.164 878,545 +6,860 0.00% 7,172,657
2020-10-20 2020-10-16 8.106 871,685 -6,860 0.00% 7,065,817
2020-10-19 2020-10-15 7.669 878,545 +6,860 0.00% 6,737,174
2020-10-12 2020-10-08 7.319 871,685 +6,859 0.00% 6,379,568
2020-10-08 2020-10-06 7.260 864,826 -17,148 0.00% 6,278,936
2020-09-28 2020-09-24 7.377 881,974 -6,859 0.00% 6,506,303
2020-09-24 2020-09-22 7.669 888,833 -6,860 0.00% 6,816,068
2020-09-21 2020-09-17 7.727 895,693 +23,322 0.00% 6,920,908
2020-09-16 2020-09-14 7.800 872,371 +26,750 0.00% 6,804,293
2020-09-15 2020-09-11 7.858 845,621 +6,860 0.00% 6,644,963
2020-09-10 2020-09-08 8.150 838,761 -6,860 0.00% 6,835,622
2020-09-04 2020-09-02 7.844 845,621 +13,719 0.00% 6,632,634
2020-09-03 2020-09-01 8.004 831,902 +3,429 0.00% 6,658,440
2020-09-01 2020-08-28 8.237 828,473 +13,719 0.00% 6,824,248
2020-08-31 2020-08-27 8.281 814,754 +34,296 0.00% 6,746,878
2020-08-24 2020-08-20 8.383 780,458 -6,860 0.00% 6,542,525
2020-08-19 2020-08-17 8.543 787,318 -6,859 0.00% 6,726,293
2020-08-18 2020-08-14 8.456 794,177 -1,372 0.00% 6,715,422
2020-08-12 2020-08-10 8.281 795,549 +6,860 0.00% 6,587,844
2020-08-11 2020-08-07 8.295 788,689 +13,718 0.00% 6,542,535
2020-08-03 2020-07-30 8.412 774,971 -34,296 0.00% 6,519,124
2020-07-28 2020-07-24 8.543 809,267 +6,859 0.00% 6,913,810
2020-07-27 2020-07-23 8.689 802,408 +34,296 0.00% 6,972,195
2020-07-24 2020-07-22 8.747 768,112 +54,874 0.00% 6,718,987
2020-07-23 2020-07-21 8.835 713,238 +6,859 0.00% 6,301,372
2020-07-22 2020-07-20 8.879 706,379 -20,578 0.00% 6,271,668
2020-07-17 2020-07-15 8.995 726,957 -6,173 0.00% 6,539,159
2020-07-16 2020-07-14 9.112 733,130 +13,032 0.00% 6,680,193
2020-07-15 2020-07-13 9.199 720,098 +6,860 0.00% 6,624,437
2020-07-13 2020-07-09 9.491 713,238 -6,860 0.00% 6,769,295
2020-07-09 2020-07-07 9.564 720,098 -18,519 0.00% 6,886,895
2020-07-08 2020-07-06 9.506 738,617 -48,015 0.00% 7,020,934
2020-07-07 2020-07-03 8.952 786,632 +20,578 0.00% 7,041,546
2020-07-03 2020-06-30 9.681 766,054 +13,718 0.00% 7,416,207
2020-07-02 2020-06-29 9.619 752,336 +48,442 0.00% 7,236,937
2020-06-24 2020-06-22 9.573 703,894 +3,239 0.00% 6,738,355
2020-06-23 2020-06-19 9.666 700,655 -6,477 0.00% 6,772,258
2020-06-22 2020-06-18 9.527 707,132 +6,477 0.00% 6,736,597
2020-06-18 2020-06-16 9.604 700,655 -6,477 0.00% 6,728,985
2020-06-17 2020-06-15 9.480 707,132 +6,477 0.00% 6,703,842
2020-06-09 2020-06-05 9.866 700,655 -12,954 0.00% 6,912,896
2020-06-05 2020-06-03 9.820 713,609 -16,191 0.00% 7,007,649
2020-06-04 2020-06-02 9.743 729,800 +12,953 0.00% 7,110,304
2020-06-03 2020-06-01 9.712 716,847 -6,476 0.00% 6,961,968
2020-06-01 2020-05-28 9.542 723,323 -6,477 0.00% 6,902,011
2020-05-28 2020-05-26 9.434 729,800 -6,477 0.00% 6,884,937
2020-05-26 2020-05-22 9.295 736,277 +32,383 0.00% 6,843,727
2020-05-22 2020-05-20 9.681 703,894 -19,429 0.00% 6,814,433
2020-05-21 2020-05-19 9.619 723,323 -12,954 0.00% 6,957,853
2020-05-19 2020-05-15 9.419 736,277 +6,477 0.00% 6,934,673
2020-05-13 2020-05-11 9.604 729,800 -6,477 0.00% 7,008,889
2020-05-11 2020-05-07 9.388 736,277 +6,477 0.00% 6,911,936
2020-05-08 2020-05-06 9.465 729,800 -12,953 0.00% 6,907,474
2020-05-07 2020-05-05 9.403 742,753 +19,430 0.00% 6,984,199
2020-05-06 2020-05-04 9.357 723,323 +6,476 0.00% 6,767,992
2020-05-04 2020-04-28 9.650 716,847 -12,953 0.00% 6,917,695
2020-04-29 2020-04-27 9.527 729,800 -58,289 0.00% 6,952,547
2020-04-24 2020-04-22 9.280 788,089 -19,430 0.00% 7,313,153
2020-04-23 2020-04-21 9.264 807,519 +48,574 0.00% 7,480,987
2020-04-22 2020-04-20 9.403 758,945 +38,860 0.00% 7,136,455
2020-04-20 2020-04-16 9.419 720,085 +19,430 0.00% 6,782,168
2020-04-08 2020-04-06 9.604 700,655 -6,477 0.00% 6,728,985
2020-04-07 2020-04-03 9.465 707,132 +6,477 0.00% 6,692,924
2020-04-06 2020-04-02 9.604 700,655 +6,476 0.00% 6,728,985
2020-03-27 2020-03-25 9.774 694,179 -12,953 0.00% 6,784,691
2020-03-26 2020-03-24 9.681 707,132 -25,906 0.00% 6,845,780
2020-03-24 2020-03-20 9.434 733,038 -32,383 0.00% 6,915,485
2020-03-23 2020-03-19 9.202 765,421 +11,010 0.00% 7,043,711
2020-03-20 2020-03-18 9.264 754,411 +19,430 0.00% 6,988,986
2020-03-18 2020-03-16 9.558 734,981 -12,953 0.00% 7,024,601
2020-03-17 2020-03-13 9.789 747,934 +12,953 0.00% 7,321,625
2020-03-13 2020-03-11 9.959 734,981 -6,477 0.00% 7,319,657
2020-03-12 2020-03-10 9.897 741,458 -12,953 0.00% 7,338,368
2020-03-11 2020-03-09 9.619 754,411 -64,766 0.00% 7,256,897
2020-03-10 2020-03-06 9.805 819,177 +38,860 0.00% 8,031,680
2020-03-04 2020-03-02 9.944 780,317 -5,182 0.00% 7,759,109
2020-03-03 2020-02-28 9.727 785,499 +6,477 0.00% 7,640,840
2020-03-02 2020-02-27 9.944 779,022 -6,477 0.00% 7,746,232
2020-02-26 2020-02-24 9.789 785,499 +6,477 0.00% 7,689,353
2020-02-19 2020-02-17 10.098 779,022 -6,477 0.00% 7,866,515
2020-02-18 2020-02-14 10.052 785,499 +6,477 0.00% 7,895,535
2020-02-14 2020-02-12 10.036 779,022 -7,772 0.00% 7,818,402
2020-01-30 2020-01-24 9.928 786,794 -1,295 0.00% 7,811,365
2020-01-29 2020-01-22 10.052 788,089 -12,953 0.00% 7,921,568
2020-01-23 2020-01-21 9.944 801,042 +17,486 0.00% 7,965,189
2020-01-21 2020-01-17 10.453 783,556 +6,477 0.00% 8,190,561
2020-01-16 2020-01-14 10.422 777,079 -648 0.00% 8,098,860
2020-01-15 2020-01-13 10.499 777,727 +19,430 0.00% 8,165,655
2020-01-13 2020-01-09 10.299 758,297 -12,953 0.00% 7,809,444
2020-01-10 2020-01-08 10.129 771,250 +12,953 0.00% 7,811,851
2020-01-06 2020-01-02 10.499 758,297 -2,591 0.00% 7,961,652
2020-01-03 2019-12-31 10.391 760,888 +648 0.00% 7,906,617
2020-01-02 2019-12-27 10.438 760,240 -3,238 0.00% 7,935,099
2019-12-20 2019-12-18 10.237 763,478 -29,145 0.00% 7,815,648
2019-12-18 2019-12-16 9.974 792,623 +6,477 0.00% 7,905,951
2019-12-17 2019-12-13 10.052 786,146 -6,477 0.00% 7,902,038
2019-12-16 2019-12-12 9.882 792,623 -6,476 0.00% 7,832,521
2019-12-13 2019-12-11 9.835 799,099 -6,477 0.00% 7,859,500
2019-12-09 2019-12-05 9.573 805,576 +6,477 0.00% 7,711,753
2019-12-03 2019-11-29 9.619 799,099 +6,476 0.00% 7,686,764
2019-11-22 2019-11-20 9.882 792,623 -3,238 0.00% 7,832,521
2019-11-15 2019-11-13 9.588 795,861 -12,953 0.00% 7,631,040
2019-11-13 2019-11-11 9.681 808,814 -6,477 0.00% 7,830,169
2019-11-12 2019-11-08 9.990 815,291 +32,383 0.00% 8,144,639
2019-11-01 2019-10-30 9.619 782,908 +1,295 0.00% 7,531,018
2019-10-28 2019-10-24 9.805 781,613 -6,476 0.00% 7,663,381
2019-10-22 2019-10-18 9.666 788,089 -6,477 0.00% 7,617,361
2019-10-18 2019-10-16 9.696 794,566 +6,477 0.00% 7,704,501
2019-10-16 2019-10-14 9.604 788,089 -6,477 0.00% 7,568,687
2019-10-15 2019-10-11 9.465 794,566 -12,953 0.00% 7,520,477
2019-09-19 2019-09-17 9.295 807,519 +6,477 0.00% 7,505,924
2019-09-13 2019-09-11 9.573 801,042 -32,383 0.00% 7,668,350
2019-09-03 2019-08-30 8.986 833,425 -6,477 0.00% 7,489,355
2019-08-28 2019-08-26 8.878 839,902 -38,859 0.00% 7,456,781
2019-08-16 2019-08-14 8.708 878,761 +42,098 0.00% 7,652,526
2019-08-15 2019-08-13 8.708 836,663 +9,714 0.00% 7,285,923
2019-08-14 2019-08-12 8.847 826,949 -6,476 0.00% 7,316,246
2019-08-07 2019-08-05 8.924 833,425 +7,772 0.00% 7,437,882
2019-08-06 2019-08-02 9.156 825,653 +7,772 0.00% 7,559,746
2019-08-05 2019-08-01 9.326 817,881 +25,906 0.00% 7,627,496
2019-07-30 2019-07-26 9.573 791,975 -4,534 0.00% 7,581,551
2019-07-26 2019-07-24 9.527 796,509 +12,953 0.00% 7,588,060
2019-07-23 2019-07-19 9.650 783,556 -5,828 0.00% 7,561,448
2019-07-22 2019-07-18 9.558 789,384 -12,954 0.00% 7,544,560
2019-07-19 2019-07-17 9.604 802,338 +12,954 0.00% 7,705,533
2019-07-16 2019-07-12 9.650 789,384 -12,954 0.00% 7,617,689
2019-07-12 2019-07-10 9.480 802,338 -64,765 0.00% 7,606,426
2019-07-11 2019-07-09 9.480 867,103 +77,719 0.00% 8,220,420
2019-07-10 2019-07-08 9.558 789,384 +11,328 0.00% 7,544,560
2019-07-02 2019-06-27 10.878 778,056 +40,345 0.00% 8,463,831
2019-06-26 2019-06-24 10.732 737,711 +6,141 0.00% 7,916,830
2019-06-24 2019-06-20 10.748 731,570 -12,282 0.00% 7,862,840
2019-06-21 2019-06-19 10.650 743,852 -7,983 0.00% 7,922,166
2019-06-20 2019-06-18 10.455 751,835 +6,141 0.00% 7,860,265
2019-06-19 2019-06-17 10.341 745,694 -614 0.00% 7,711,059
2019-06-14 2019-06-12 10.276 746,308 -18,422 0.00% 7,668,794
2019-06-06 2019-06-04 9.999 764,730 +12,281 0.00% 7,646,385
2019-05-30 2019-05-28 10.080 752,449 -1,842 0.00% 7,584,856
2019-05-29 2019-05-27 10.113 754,291 +6,141 0.00% 7,627,991
2019-05-28 2019-05-24 10.178 748,150 -6,141 0.00% 7,614,622
2019-05-27 2019-05-23 10.145 754,291 +6,141 0.00% 7,652,558
2019-05-24 2019-05-22 10.243 748,150 +6,140 0.00% 7,663,355
2019-05-16 2019-05-14 10.308 742,010 +15,352 0.00% 7,648,797
2019-05-15 2019-05-10 10.536 726,658 +7,983 0.00% 7,656,213
2019-05-14 2019-05-09 10.487 718,675 -6,141 0.00% 7,536,992
2019-05-09 2019-05-07 11.041 724,816 -3,070 0.00% 8,002,710
2019-05-08 2019-05-06 11.106 727,886 +12,282 0.00% 8,084,020
2019-05-07 2019-05-03 11.383 715,604 -1,843 0.00% 8,145,722
2019-05-06 2019-05-02 11.334 717,447 +6,141 0.00% 8,131,650
2019-04-30 2019-04-26 11.253 711,306 -61,407 0.00% 8,004,130
2019-04-29 2019-04-25 11.253 772,713 +71,232 0.00% 8,695,127
2019-04-26 2019-04-24 11.334 701,481 +6,141 0.00% 7,950,689
2019-04-25 2019-04-23 11.416 695,340 +14,738 0.00% 7,937,703
2019-04-24 2019-04-18 11.497 680,602 +6,141 0.00% 7,824,878
2019-04-23 2019-04-17 11.660 674,461 -4,299 0.00% 7,864,109
2019-04-18 2019-04-16 11.692 678,760 -67,548 0.00% 7,936,341
2019-04-17 2019-04-15 11.253 746,308 -6,141 0.00% 8,397,998
2019-04-16 2019-04-12 11.285 752,449 +4,913 0.00% 8,491,608
2019-04-15 2019-04-11 11.188 747,536 +4,298 0.00% 8,363,123
2019-04-10 2019-04-08 11.416 743,238 +6,141 0.00% 8,484,487
2019-04-09 2019-04-04 11.334 737,097 -1,228 0.00% 8,354,366
2019-04-04 2019-04-02 11.204 738,325 -6,141 0.00% 8,272,098
2019-04-02 2019-03-29 10.960 744,466 +7,369 0.00% 8,159,050
2019-03-29 2019-03-27 11.171 737,097 +12,281 0.00% 8,234,332
2019-03-27 2019-03-25 11.090 724,816 +12,282 0.00% 8,038,121
2019-03-25 2019-03-21 11.318 712,534 +20,264 0.00% 8,064,362
2019-03-21 2019-03-19 11.513 692,270 -18,422 0.00% 7,970,298
2019-03-19 2019-03-15 11.399 710,692 +12,282 0.00% 8,101,382
2019-03-18 2019-03-14 11.350 698,410 +6,140 0.00% 7,927,256
2019-03-14 2019-03-12 11.497 692,270 -18,422 0.00% 7,959,025
2019-03-13 2019-03-11 11.318 710,692 +12,282 0.00% 8,043,515
2019-03-12 2019-03-08 11.220 698,410 +18,422 0.00% 7,836,269
2019-03-11 2019-03-07 11.530 679,988 -12,282 0.00% 7,839,965
2019-03-06 2019-03-04 11.530 692,270 +12,282 0.00% 7,981,572
2019-03-05 2019-03-01 11.383 679,988 +6,141 0.00% 7,740,305
2019-03-01 2019-02-27 11.513 673,847 -6,141 0.00% 7,758,189
2019-02-27 2019-02-25 11.627 679,988 -24,563 0.00% 7,906,406
2019-02-26 2019-02-22 11.302 704,551 +6,141 0.00% 7,962,539
2019-02-22 2019-02-20 11.220 698,410 +61 0.00% 7,836,269
2019-02-14 2019-02-12 11.302 698,349 +17,409 0.00% 7,892,446
2019-01-31 2019-01-29 11.269 680,940 -3,070 0.00% 7,673,519
2019-01-30 2019-01-28 11.204 684,010 -12,282 0.00% 7,663,559
2019-01-29 2019-01-25 11.106 696,292 -18,422 0.00% 7,733,132
2019-01-28 2019-01-24 10.911 714,714 +12,281 0.00% 7,798,063
2019-01-25 2019-01-23 10.862 702,433 -12,281 0.00% 7,629,751
2019-01-22 2019-01-18 10.797 714,714 -18,422 0.00% 7,716,591
2019-01-21 2019-01-17 10.683 733,136 -5,527 0.00% 7,831,916
2019-01-18 2019-01-16 10.699 738,663 +12,282 0.00% 7,902,989
2019-01-17 2019-01-15 10.748 726,381 -19,037 0.00% 7,807,070
2019-01-15 2019-01-11 10.715 745,418 -61,407 0.00% 7,987,400
2019-01-14 2019-01-10 10.699 806,825 -5,128 0.00% 8,632,257
2019-01-11 2019-01-09 10.699 811,953 -50,354 0.00% 8,687,122
2019-01-09 2019-01-07 10.455 862,307 -3,942 0.00% 9,015,225
2019-01-08 2019-01-04 10.438 866,249 -58,951 0.00% 9,042,331
2019-01-07 2019-01-03 10.243 925,200 -91,497 0.00% 9,476,892
2019-01-04 2019-01-02 10.211 1,016,697 +18,422 0.00% 10,380,989
2019-01-03 2018-12-31 10.520 998,275 -122,814 0.00% 10,501,766
2019-01-02 2018-12-27 10.308 1,121,089 +417,107 0.00% 11,556,423
2018-12-27 2018-12-20 10.324 703,982 +11,053 0.00% 7,268,260
2018-12-20 2018-12-18 10.406 692,929 +20,878 0.00% 7,210,564
2018-12-19 2018-12-17 10.504 672,051 -6,140 0.00% 7,058,974
2018-12-17 2018-12-13 10.683 678,191 -6,141 0.00% 7,244,952
2018-12-14 2018-12-12 10.634 684,332 -13,510 0.00% 7,277,122
2018-12-12 2018-12-10 10.406 697,842 +18,422 0.00% 7,261,688
2018-12-07 2018-12-05 10.927 679,420 +3,071 0.00% 7,424,043
2018-12-06 2018-12-04 11.074 676,349 +12,281 0.00% 7,489,613
2018-12-05 2018-12-03 11.106 664,068 -18,422 0.00% 7,375,247
2018-12-03 2018-11-29 10.813 682,490 +12,282 0.00% 7,379,790
2018-11-30 2018-11-28 10.894 670,208 -18,423 0.00% 7,301,555
2018-11-29 2018-11-27 10.764 688,631 +12,282 0.00% 7,412,551
2018-11-28 2018-11-26 10.748 676,349 -24,563 0.00% 7,269,331
2018-11-20 2018-11-16 10.634 700,912 -32,546 0.00% 7,453,432
2018-11-19 2018-11-15 10.585 733,458 -6,141 0.00% 7,763,691
2018-11-16 2018-11-14 10.455 739,599 +32,853 0.00% 7,732,341
2018-11-14 2018-11-12 10.455 706,746 +18,422 0.00% 7,388,870
2018-11-13 2018-11-09 10.471 688,324 +6,141 0.00% 7,207,481
2018-11-09 2018-11-07 10.634 682,183 -12,281 0.00% 7,254,270
2018-11-07 2018-11-05 10.569 694,464 -9,211 0.00% 7,339,628
2018-11-06 2018-11-02 10.715 703,675 -15,352 0.00% 7,540,110
2018-11-05 2018-11-01 10.276 719,027 +6,140 0.00% 7,388,465
2018-11-02 2018-10-31 10.129 712,887 +311 0.00% 7,220,890
2018-10-25 2018-10-23 10.097 712,576 +6,141 0.00% 7,194,532
2018-10-24 2018-10-22 10.341 706,435 -15,352 0.00% 7,305,090
2018-10-19 2018-10-16 9.917 721,787 +2,456 0.00% 7,158,236
2018-10-16 2018-10-12 10.113 719,331 -55,266 0.00% 7,274,448
2018-10-15 2018-10-11 9.917 774,597 +70,618 0.00% 7,681,972
2018-10-11 2018-10-09 10.259 703,979 -6,141 0.00% 7,222,373
2018-10-10 2018-10-08 10.211 710,120 +24,563 0.00% 7,250,683
2018-10-09 2018-10-05 10.390 685,557 +1,229 0.00% 7,122,687
2018-10-08 2018-10-04 10.504 684,328 +19,650 0.00% 7,187,927
2018-10-04 2018-10-02 10.780 664,678 +6,141 0.00% 7,165,540
2018-09-28 2018-09-26 11.155 658,537 -13,510 0.00% 7,345,991
2018-09-26 2018-09-21 11.236 672,047 -14,124 0.00% 7,551,416
2018-09-24 2018-09-20 10.894 686,171 +3,071 0.00% 7,475,463
2018-09-21 2018-09-19 10.829 683,100 -6,141 0.00% 7,397,510
2018-09-17 2018-09-13 10.683 689,241 -3,684 0.00% 7,362,996
2018-09-14 2018-09-12 10.341 692,925 +11,053 0.00% 7,165,386
2018-09-13 2018-09-11 10.536 681,872 +6,141 0.00% 7,184,338
2018-09-12 2018-09-10 10.683 675,731 +12,281 0.00% 7,218,672
2018-09-11 2018-09-07 10.862 663,450 +4,913 0.00% 7,206,322
2018-09-10 2018-09-06 10.911 658,537 +6,140 0.00% 7,185,130
2018-09-07 2018-09-05 11.057 652,397 -2,855 0.00% 7,213,755
2018-09-05 2018-09-03 11.285 655,252 +6,141 0.00% 7,394,711
2018-09-04 2018-08-31 11.318 649,111 -3,685 0.00% 7,346,550
2018-09-03 2018-08-30 11.399 652,796 +6,141 0.00% 7,441,409
2018-08-29 2018-08-27 11.578 646,655 -6,141 0.00% 7,487,242
2018-08-23 2018-08-21 11.220 652,796 -3,070 0.00% 7,324,472
2018-08-16 2018-08-14 11.253 655,866 +6,141 0.00% 7,380,279
2018-08-13 2018-08-09 11.546 649,725 -24,563 0.00% 7,501,627
2018-08-09 2018-08-07 11.497 674,288 +18,422 0.00% 7,752,286
2018-08-08 2018-08-06 11.367 655,866 -12,282 0.00% 7,455,043
2018-08-02 2018-07-31 11.578 668,148 +6,141 0.00% 7,736,097
2018-07-26 2018-07-24 11.627 662,007 -30,704 0.00% 7,697,336
2018-07-25 2018-07-23 11.269 692,711 -18,422 0.00% 7,806,167
2018-07-24 2018-07-20 11.171 711,133 -12,281 0.00% 7,944,281
2018-07-20 2018-07-18 11.041 723,414 +1,228 0.00% 7,987,231
2018-07-19 2018-07-17 11.057 722,186 +18,422 0.00% 7,985,433
2018-07-17 2018-07-13 11.318 703,764 -18,422 0.00% 7,965,105
2018-07-13 2018-07-11 11.155 722,186 +18,422 0.00% 8,055,997
2018-07-12 2018-07-10 11.383 703,764 -18,422 0.00% 8,010,947
2018-07-10 2018-07-06 12.234 722,186 -9,211 0.00% 8,835,325
2018-07-09 2018-07-05 12.183 731,397 +35,307 0.00% 8,910,470
2018-07-06 2018-07-04 12.063 696,090 +3,506 0.00% 8,396,957
2018-07-05 2018-07-03 12.166 692,584 +31,560 0.00% 8,425,768
2018-07-04 2018-06-29 12.405 661,024 +11,688 0.00% 8,200,166
2018-06-29 2018-06-27 12.183 649,336 -11,688 0.00% 7,910,736
2018-06-28 2018-06-26 12.491 661,024 +2,922 0.00% 8,256,719
2018-06-27 2018-06-25 12.508 658,102 -17,533 0.00% 8,231,482
2018-06-26 2018-06-22 12.628 675,635 +17,533 0.00% 8,531,707
2018-06-25 2018-06-21 12.696 658,102 -11,689 0.00% 8,355,348
2018-06-22 2018-06-20 12.884 669,791 +5,845 0.00% 8,629,820
2018-06-21 2018-06-19 12.919 663,946 +11,688 0.00% 8,577,232
2018-06-20 2018-06-15 13.329 652,258 +18,702 0.00% 8,694,093
2018-06-19 2018-06-14 13.466 633,556 +5,844 0.00% 8,531,535
2018-06-15 2018-06-13 13.620 627,712 +40,910 0.00% 8,549,504
2018-06-13 2018-06-11 13.791 586,802 +17,533 0.00% 8,092,711
2018-06-12 2018-06-08 13.825 569,269 +17,533 0.00% 7,870,391
2018-06-11 2018-06-07 14.116 551,736 -32,144 0.00% 7,788,480
2018-06-08 2018-06-06 13.928 583,880 -5,844 0.00% 8,132,338
2018-06-07 2018-06-05 13.945 589,724 -11,688 0.00% 8,223,825
2018-06-06 2018-06-04 13.945 601,412 -37,988 0.00% 8,386,816
2018-06-05 2018-06-01 13.620 639,400 +5,844 0.00% 8,708,696
2018-06-04 2018-05-31 13.552 633,556 +11,688 0.00% 8,585,738
2018-06-01 2018-05-30 13.381 621,868 +35,066 0.00% 8,320,940
2018-05-31 2018-05-29 13.654 586,802 +35,066 0.00% 8,012,387
2018-05-30 2018-05-28 13.843 551,736 +11,689 0.00% 7,637,431
2018-05-29 2018-05-25 13.825 540,047 -5,845 0.00% 7,466,384
2018-05-28 2018-05-24 13.825 545,892 +20,455 0.00% 7,547,194
2018-05-25 2018-05-23 13.774 525,437 +35,066 0.00% 7,237,423
2018-05-24 2018-05-21 13.997 490,371 -11,688 0.00% 6,863,498
2018-05-23 2018-05-18 13.979 502,059 +11,688 0.00% 7,018,499
2018-05-16 2018-05-14 14.287 490,371 -40,910 0.00% 7,006,138
2018-05-15 2018-05-11 14.031 531,281 -35,066 0.00% 7,454,278
2018-05-14 2018-05-10 13.860 566,347 -23,377 0.00% 7,849,375
2018-05-09 2018-05-07 13.654 589,724 +11,689 0.00% 8,052,285
2018-05-08 2018-05-04 13.671 578,035 +24,546 0.00% 7,902,570
2018-05-07 2018-05-03 13.825 553,489 +52,599 0.00% 7,652,226
2018-05-04 2018-05-02 14.082 500,890 +11,688 0.00% 7,053,580
2018-05-03 2018-04-30 14.236 489,202 -46,754 0.00% 6,964,324
2018-05-02 2018-04-27 13.825 535,956 +11,688 0.00% 7,409,825
2018-04-26 2018-04-24 14.065 524,268 -35,065 0.00% 7,373,821
2018-04-25 2018-04-23 13.757 559,333 +35,065 0.00% 7,694,740
2018-04-24 2018-04-20 13.791 524,268 -11,688 0.00% 7,230,292
2018-04-23 2018-04-19 13.997 535,956 -11,689 0.00% 7,501,530
2018-04-20 2018-04-18 13.654 547,645 +11,689 0.00% 7,477,724
2018-04-19 2018-04-17 13.500 535,956 +5,844 0.00% 7,235,584
2018-04-18 2018-04-16 13.654 530,112 +8,182 0.00% 7,238,323
2018-04-13 2018-04-11 13.911 521,930 -11,689 0.00% 7,260,562
2018-04-12 2018-04-10 13.962 533,619 -2,922 0.00% 7,450,559
2018-04-10 2018-04-06 13.569 536,541 -23,377 0.00% 7,280,204
2018-04-09 2018-04-04 13.363 559,918 +23,377 0.00% 7,482,434
2018-04-06 2018-04-03 13.894 536,541 -11,688 0.00% 7,454,635
2018-04-04 2018-03-29 13.791 548,229 +8,182 0.00% 7,560,743
2018-04-03 2018-03-28 13.757 540,047 +20,455 0.00% 7,429,422
2018-03-29 2018-03-27 14.133 519,592 +3,628 0.00% 7,343,616
2018-03-28 2018-03-26 14.014 515,964 -2,922 0.00% 7,230,540
2018-03-27 2018-03-23 13.843 518,886 +8,766 0.00% 7,182,703
2018-03-26 2018-03-22 14.151 510,120 +11,689 0.00% 7,218,472
2018-03-23 2018-03-21 14.390 498,431 +8,766 0.00% 7,172,466
2018-03-21 2018-03-19 14.561 489,665 -11,688 0.00% 7,130,107
2018-03-20 2018-03-16 14.544 501,353 -14,611 0.00% 7,291,720
2018-03-19 2018-03-15 14.527 515,964 +26,884 0.00% 7,495,395
2018-03-16 2018-03-14 14.510 489,080 +2,922 0.00% 7,096,483
2018-03-15 2018-03-13 14.698 486,158 -11,689 0.00% 7,145,589
2018-03-14 2018-03-12 14.544 497,847 -54,936 0.00% 7,240,728
2018-03-13 2018-03-09 14.031 552,783 +20,455 0.00% 7,755,967
2018-03-12 2018-03-08 13.860 532,328 -11,689 0.00% 7,377,883
2018-03-09 2018-03-07 13.723 544,017 +22,793 0.00% 7,465,420
2018-03-08 2018-03-06 13.723 521,224 -14,611 0.00% 7,152,637
2018-03-07 2018-03-05 13.312 535,835 +28,637 0.00% 7,133,097
2018-03-06 2018-03-02 13.689 507,198 +4,471 0.00% 6,942,805
2018-03-05 2018-03-01 14.065 502,727 +8,182 0.00% 7,070,847
2018-03-02 2018-02-28 13.945 494,545 +8,767 0.00% 6,896,534
2018-03-01 2018-02-27 14.339 485,778 +5,844 0.00% 6,965,452
2018-02-27 2018-02-23 14.441 479,934 +11,689 0.00% 6,930,928
2018-02-26 2018-02-22 14.356 468,245 +6,428 0.00% 6,722,062
2018-02-23 2018-02-21 14.647 461,817 -7,597 0.00% 6,764,117
2018-02-22 2018-02-20 14.253 469,414 +12,273 0.00% 6,690,652
2018-02-21 2018-02-15 14.510 457,141 -20,455 0.00% 6,633,053
2018-02-20 2018-02-13 13.261 477,596 +11,688 0.00% 6,333,296
2018-02-13 2018-02-09 13.209 465,908 +9,936 0.00% 6,154,388
2018-02-12 2018-02-08 13.825 455,972 +4,675 0.00% 6,304,011
2018-02-09 2018-02-07 13.860 451,297 -584 0.00% 6,254,821
2018-02-08 2018-02-06 14.236 451,881 +45,001 0.00% 6,433,019
2018-02-07 2018-02-05 15.417 406,880 -46,755 0.00% 6,272,758
2018-02-06 2018-02-02 15.314 453,635 +22,793 0.00% 6,946,996
2018-02-05 2018-02-01 15.280 430,842 +16,364 0.00% 6,583,198
2018-02-02 2018-01-31 15.434 414,478 +11,689 0.00% 6,396,987
2018-02-01 2018-01-30 15.160 402,789 +2,922 0.00% 6,106,309
2018-01-31 2018-01-29 15.605 399,867 -1,169 0.00% 6,239,903
2018-01-30 2018-01-26 15.485 401,036 -25,715 0.00% 6,210,111
2018-01-29 2018-01-25 14.664 426,751 -50,845 0.00% 6,257,816
2018-01-26 2018-01-24 14.938 477,596 +22,091 0.00% 7,134,152
2018-01-25 2018-01-23 15.006 455,505 -42,663 0.00% 6,835,341
2018-01-24 2018-01-22 14.373 498,168 +43,832 0.00% 7,160,157
2018-01-23 2018-01-19 14.510 454,336 +2,572 0.00% 6,592,353
2018-01-22 2018-01-18 14.407 451,764 -17,533 0.00% 6,508,653
2018-01-19 2018-01-17 14.014 469,297 +7,598 0.00% 6,576,565
2018-01-18 2018-01-16 13.911 461,699 -103,444 0.00% 6,422,689
2018-01-17 2018-01-15 13.415 565,143 -44,530 0.00% 7,581,268
2018-01-16 2018-01-12 13.312 609,673 -15,287 0.00% 8,116,036
2018-01-15 2018-01-11 13.124 624,960 +52,599 0.00% 8,201,910
2018-01-12 2018-01-10 13.090 572,361 -18,702 0.00% 7,492,020
2018-01-11 2018-01-09 12.987 591,063 +17,533 0.00% 7,676,142
2018-01-09 2018-01-05 13.021 573,530 -12,857 0.00% 7,468,067
2018-01-08 2018-01-04 12.953 586,387 -33,313 0.00% 7,595,347
2018-01-05 2018-01-03 12.679 619,700 -5,844 0.00% 7,857,188
2018-01-04 2018-01-02 12.696 625,544 -16,949 0.00% 7,941,987
2018-01-03 2017-12-29 12.320 642,493 -5,844 0.00% 7,915,317
2018-01-02 2017-12-28 12.268 648,337 -11,689 0.00% 7,954,033
2017-12-29 2017-12-27 12.166 660,026 -29,221 0.00% 8,029,677
2017-12-27 2017-12-21 12.046 689,247 -5,844 0.00% 8,302,616
2017-12-22 2017-12-20 11.977 695,091 -11,689 0.00% 8,325,439
2017-12-21 2017-12-19 11.995 706,780 -12,273 0.00% 8,477,537
2017-12-20 2017-12-18 11.943 719,053 -12,273 0.00% 8,587,836
2017-12-18 2017-12-14 11.909 731,326 -5,844 0.00% 8,709,389
2017-12-15 2017-12-13 11.858 737,170 -52,599 0.00% 8,741,145
2017-12-14 2017-12-12 11.361 789,769 +11,689 0.00% 8,972,957
2017-12-13 2017-12-11 11.447 778,080 +17,532 0.00% 8,906,720
2017-12-12 2017-12-08 11.379 760,548 +5,845 0.00% 8,653,976
2017-12-11 2017-12-07 11.379 754,703 -5,845 0.00% 8,587,468
2017-12-08 2017-12-06 11.361 760,548 +37,988 0.00% 8,640,963
2017-12-07 2017-12-05 11.601 722,560 -5,844 0.00% 8,382,451
2017-12-06 2017-12-04 11.652 728,404 +2,922 0.00% 8,487,638
2017-12-04 2017-11-30 11.652 725,482 +17,533 0.00% 8,453,590
2017-12-01 2017-11-29 11.772 707,949 +11,689 0.00% 8,334,083
2017-11-27 2017-11-23 11.806 696,260 -5,845 0.00% 8,220,306
2017-11-24 2017-11-22 11.995 702,105 -35,065 0.00% 8,421,462
2017-11-23 2017-11-21 11.806 737,170 +11,688 0.00% 8,703,304
2017-11-22 2017-11-20 11.515 725,482 +2,922 0.00% 8,354,282
2017-11-21 2017-11-17 11.652 722,560 -17,532 0.00% 8,419,542
2017-11-20 2017-11-16 11.447 740,092 +5,844 0.00% 8,471,870
2017-11-17 2017-11-15 11.430 734,248 +23,377 0.00% 8,392,409
2017-11-16 2017-11-14 11.550 710,871 +2,922 0.00% 8,210,356
2017-11-10 2017-11-08 11.635 707,949 +2,922 0.00% 8,237,175
2017-11-09 2017-11-07 11.652 705,027 -5,844 0.00% 8,215,241
2017-11-08 2017-11-06 11.601 710,871 +26,299 0.00% 8,246,847
2017-11-07 2017-11-03 11.721 684,572 +2,923 0.00% 8,023,745
2017-11-06 2017-11-02 11.772 681,649 +5,850 0.00% 8,024,476
2017-11-01 2017-10-30 11.858 675,799 -1,169 0.00% 8,013,426
2017-10-31 2017-10-27 11.960 676,968 -29,806 0.00% 8,096,788
2017-10-27 2017-10-25 11.704 706,774 -11,689 0.00% 8,271,878
2017-10-26 2017-10-24 11.652 718,463 +14,611 0.00% 8,371,802
2017-10-25 2017-10-23 11.721 703,852 +11,689 0.00% 8,249,723
2017-10-24 2017-10-20 11.858 692,163 -2,923 0.00% 8,207,465
2017-10-23 2017-10-19 11.601 695,086 +18,118 0.00% 8,063,724
2017-10-20 2017-10-18 11.926 676,968 +14,611 0.00% 8,073,621
2017-10-19 2017-10-17 12.029 662,357 -17,533 0.00% 7,967,368
2017-10-18 2017-10-16 12.046 679,890 -6,429 0.00% 8,189,903
2017-10-17 2017-10-13 11.909 686,319 -2,922 0.00% 8,173,399
2017-10-16 2017-10-12 11.926 689,241 -17,533 0.00% 8,219,990
2017-10-13 2017-10-11 11.806 706,774 -5,844 0.00% 8,344,438
2017-10-11 2017-10-09 11.704 712,618 -11,689 0.00% 8,340,274
2017-10-10 2017-10-06 11.772 724,307 -14,611 0.00% 8,526,652
2017-10-09 2017-10-04 11.772 738,918 +1,754 0.00% 8,698,655
2017-10-06 2017-10-03 11.738 737,164 -116,886 0.00% 8,652,780
2017-10-04 2017-09-29 11.088 854,050 +11,688 0.00% 9,469,471
2017-09-29 2017-09-27 11.173 842,362 -11,688 0.00% 9,411,945
2017-09-28 2017-09-26 11.139 854,050 +5,844 0.00% 9,513,311
2017-09-26 2017-09-22 11.327 848,206 +17,533 0.00% 9,607,862
2017-09-25 2017-09-21 11.413 830,673 -5,845 0.00% 9,480,328
2017-09-22 2017-09-20 11.430 836,518 -5,844 0.00% 9,561,349
2017-09-19 2017-09-15 11.344 842,362 +5,844 0.00% 9,556,079
2017-09-18 2017-09-14 11.379 836,518 +5,845 0.00% 9,518,409
2017-09-15 2017-09-13 11.498 830,673 +8,766 0.00% 9,551,395
2017-09-11 2017-09-07 11.515 821,907 -122,730 0.00% 9,464,663
2017-09-08 2017-09-06 11.498 944,637 +114,548 0.00% 10,861,796
2017-09-07 2017-09-05 11.618 830,089 +5,844 0.00% 9,644,104
2017-09-06 2017-09-04 11.533 824,245 -11,688 0.00% 9,505,690
2017-09-05 2017-09-01 11.652 835,933 -20,455 0.00% 9,740,607
2017-09-04 2017-08-31 11.738 856,388 +26,299 0.00% 10,052,223
2017-09-01 2017-08-30 12.012 830,089 -42,079 0.00% 9,970,782
2017-08-31 2017-08-29 11.943 872,168 +46,755 0.00% 10,416,528
2017-08-30 2017-08-28 11.977 825,413 -8,767 0.00% 9,886,368
2017-08-29 2017-08-25 11.926 834,180 +5,260 0.00% 9,948,554
2017-08-28 2017-08-24 11.533 828,920 -35,066 0.00% 9,559,605
2017-08-25 2017-08-22 11.327 863,986 -11,688 0.00% 9,786,606
2017-08-22 2017-08-18 11.139 875,674 +17,533 0.00% 9,754,182
2017-08-21 2017-08-17 11.327 858,141 -2,338 0.00% 9,720,399
2017-08-17 2017-08-15 11.156 860,479 -23,962 0.00% 9,599,648
2017-08-16 2017-08-14 11.036 884,441 -5,844 0.00% 9,761,038
2017-08-15 2017-08-11 10.848 890,285 +21,039 0.00% 9,657,968
2017-08-14 2017-08-10 11.019 869,246 -3,506 0.00% 9,578,467
2017-08-11 2017-08-09 11.225 872,752 +11,688 0.00% 9,796,301
2017-08-10 2017-08-08 11.379 861,064 +11,689 0.00% 9,797,708
2017-08-09 2017-08-07 11.379 849,375 -75,976 0.00% 9,664,704
2017-08-07 2017-08-03 11.276 925,351 +16,949 0.00% 10,434,204
2017-08-04 2017-08-02 11.225 908,402 -6,429 0.00% 10,196,458
2017-08-03 2017-08-01 11.242 914,831 +5,844 0.00% 10,284,275
2017-08-01 2017-07-28 11.071 908,987 -2,922 0.00% 10,063,044
2017-07-31 2017-07-27 11.139 911,909 -17,533 0.00% 10,157,806
2017-07-28 2017-07-26 11.156 929,442 +8,182 0.00% 10,369,011
2017-07-27 2017-07-25 11.002 921,260 -584 0.00% 10,135,860
2017-07-26 2017-07-24 10.968 921,844 -12,273 0.00% 10,110,739
2017-07-19 2017-07-17 10.968 934,117 +5,844 0.00% 10,245,349
2017-07-18 2017-07-14 10.951 928,273 -11,689 0.00% 10,165,368
2017-07-14 2017-07-12 10.848 939,962 -70,131 0.00% 10,196,872
2017-07-13 2017-07-11 10.574 1,010,093 -17,533 0.00% 10,681,132
2017-07-10 2017-07-06 10.232 1,027,626 -2,922 0.00% 10,514,865
2017-07-07 2017-07-05 10.301 1,030,548 +2,922 0.00% 10,615,297
2017-07-06 2017-07-04 10.249 1,027,626 +23,377 0.00% 10,532,448
2017-07-05 2017-07-03 10.403 1,004,249 +3,507 0.00% 10,447,501
2017-07-03 2017-06-29 10.403 1,000,742 +8,766 0.00% 10,411,017
2017-06-29 2017-06-27 10.472 991,976 -11,689 0.00% 10,387,715
2017-06-28 2017-06-26 10.557 1,003,665 +2,923 0.00% 10,595,986
2017-06-26 2017-06-22 10.472 1,000,742 +29,221 0.00% 10,479,510
2017-06-23 2017-06-21 11.560 971,521 +35,066 0.00% 11,231,157
2017-06-22 2017-06-20 11.632 936,455 +63,265 0.00% 10,893,231
2017-06-20 2017-06-16 11.506 873,190 -5,554 0.00% 10,047,243
2017-06-19 2017-06-15 11.416 878,744 +27,212 0.00% 10,032,032
2017-06-16 2017-06-14 11.614 851,532 -8,885 0.00% 9,890,038
2017-06-15 2017-06-13 11.542 860,417 +5,553 0.00% 9,931,259
2017-06-14 2017-06-12 11.470 854,864 -22,214 0.00% 9,805,590
2017-06-13 2017-06-09 11.632 877,078 +2,222 0.00% 10,202,533
2017-06-09 2017-06-07 11.668 874,856 +11,107 0.00% 10,208,193
2017-06-08 2017-06-06 11.848 863,749 +6,108 0.00% 10,234,125
2017-06-07 2017-06-05 11.812 857,641 +16,661 0.00% 10,130,868
2017-06-06 2017-06-02 11.885 840,980 -5,554 0.00% 9,994,634
2017-06-05 2017-06-01 11.758 846,534 +5,554 0.00% 9,953,936
2017-06-02 2017-05-31 11.596 840,980 +5,553 0.00% 9,752,340
2017-06-01 2017-05-29 11.686 835,427 -11,107 0.00% 9,763,162
2017-05-31 2017-05-26 11.632 846,534 +3,332 0.00% 9,847,233
2017-05-29 2017-05-25 11.560 843,202 -24,990 0.00% 9,747,740
2017-05-26 2017-05-24 11.344 868,192 +22,214 0.00% 9,849,033
2017-05-25 2017-05-23 11.380 845,978 +5,553 0.00% 9,627,498
2017-05-19 2017-05-17 11.488 840,425 -555 0.00% 9,655,103
2017-05-17 2017-05-15 11.668 840,980 -33,321 0.00% 9,812,913
2017-05-16 2017-05-12 11.470 874,301 +5,553 0.00% 10,028,539
2017-05-15 2017-05-11 11.452 868,748 -2,776 0.00% 9,949,201
2017-05-12 2017-05-10 11.416 871,524 -16,661 0.00% 9,949,606
2017-05-10 2017-05-08 11.182 888,185 -11,107 0.00% 9,931,899
2017-05-09 2017-05-05 11.092 899,292 +8,331 0.00% 9,975,134
2017-05-04 2017-04-28 11.380 890,961 -2,222 0.00% 10,139,419
2017-04-27 2017-04-25 11.434 893,183 -24,990 0.00% 10,212,956
2017-04-26 2017-04-24 11.218 918,173 -38,874 0.00% 10,300,299
2017-04-24 2017-04-20 11.092 957,047 +33,320 0.00% 10,615,764
2017-04-21 2017-04-19 10.984 923,727 +2,777 0.00% 10,146,371
2017-04-18 2017-04-12 11.218 920,950 +555 0.00% 10,331,452
2017-04-13 2017-04-11 11.164 920,395 -16,660 0.00% 10,275,506
2017-04-11 2017-04-07 11.218 937,055 +2,777 0.00% 10,512,122
2017-04-10 2017-04-06 11.236 934,278 +16,660 0.00% 10,497,793
2017-04-07 2017-04-05 11.434 917,618 +12,218 0.00% 10,492,354
2017-04-05 2017-03-31 11.254 905,400 +5,553 0.00% 10,189,615
2017-03-28 2017-03-24 11.506 899,847 +555 0.00% 10,353,968
2017-03-27 2017-03-23 11.524 899,292 +26,102 0.00% 10,363,775
2017-03-24 2017-03-22 11.452 873,190 -22,769 0.00% 10,000,072
2017-03-22 2017-03-20 11.614 895,959 +22,991 0.00% 10,406,031
2017-03-20 2017-03-16 11.560 872,968 -11,107 0.00% 10,091,846
2017-03-17 2017-03-15 11.344 884,075 +2,777 0.00% 10,029,215
2017-03-16 2017-03-14 11.434 881,298 -6,109 0.00% 10,077,059
2017-03-15 2017-03-13 11.254 887,407 -8,886 0.00% 9,987,117
2017-03-14 2017-03-10 10.894 896,293 +8,925 0.00% 9,764,335
2017-03-13 2017-03-09 10.912 887,368 +24,990 0.00% 9,683,083
2017-03-07 2017-03-03 11.074 862,378 -3,332 0.00% 9,550,147
2017-03-03 2017-03-01 11.416 865,710 -5,553 0.00% 9,883,232
2017-03-01 2017-02-27 11.452 871,263 +78 0.00% 9,978,004
2017-02-27 2017-02-23 11.632 871,185 -2,777 0.00% 10,133,983
2017-02-24 2017-02-22 11.614 873,962 -44,983 0.00% 10,150,549
2017-02-23 2017-02-21 11.344 918,945 -23,879 0.00% 10,424,791
2017-02-22 2017-02-20 11.434 942,824 +2,776 0.00% 10,780,568
2017-02-21 2017-02-17 11.434 940,048 +46,375 0.00% 10,748,826
2017-02-20 2017-02-16 11.614 893,673 -72,195 0.00% 10,379,481
2017-02-17 2017-02-15 11.290 965,868 -38,874 0.00% 10,904,923
2017-02-16 2017-02-14 10.750 1,004,742 -994 0.00% 10,801,055
2017-02-14 2017-02-10 10.642 1,005,736 -36,097 0.00% 10,703,080
2017-02-13 2017-02-09 10.660 1,041,833 +5,553 0.00% 11,105,985
2017-02-10 2017-02-08 10.534 1,036,280 -11,106 0.00% 10,916,169
2017-02-08 2017-02-06 10.444 1,047,386 +2,776 0.00% 10,938,859
2017-02-07 2017-02-03 10.372 1,044,610 -3,332 0.00% 10,834,626
2017-02-02 2017-01-27 10.444 1,047,942 +3,332 0.00% 10,944,666
2017-02-01 2017-01-25 10.300 1,044,610 +19,437 0.00% 10,759,386
2017-01-26 2017-01-24 10.318 1,025,173 +9,441 0.00% 10,577,647
2017-01-24 2017-01-20 10.426 1,015,732 -5,553 0.00% 10,589,976
2017-01-23 2017-01-19 10.534 1,021,285 +5,553 0.00% 10,758,212
2017-01-18 2017-01-16 10.444 1,015,732 +5,554 0.00% 10,608,266
2017-01-16 2017-01-12 10.642 1,010,178 -8,331 0.00% 10,750,351
2017-01-13 2017-01-11 10.696 1,018,509 -27,767 0.00% 10,894,031
2017-01-12 2017-01-10 10.624 1,046,276 -5,553 0.00% 11,115,668
2017-01-11 2017-01-09 10.498 1,051,829 +27,767 0.00% 11,042,082
2017-01-05 2017-01-03 10.552 1,024,062 +22,214 0.00% 10,805,905
2017-01-04 2016-12-30 10.750 1,001,848 -40,540 0.00% 10,769,944
2016-12-30 2016-12-28 10.606 1,042,388 -87,189 0.00% 11,055,591
2016-12-29 2016-12-23 10.120 1,129,577 -13,884 0.00% 11,431,137
2016-12-28 2016-12-22 9.814 1,143,461 +22,214 0.00% 11,221,609
2016-12-22 2016-12-20 9.850 1,121,247 -2,777 0.00% 11,043,987
2016-12-21 2016-12-19 9.940 1,124,024 +5,553 0.00% 11,172,541
2016-12-20 2016-12-16 9.994 1,118,471 +22,770 0.00% 11,177,765
2016-12-19 2016-12-15 9.994 1,095,701 +69,973 0.00% 10,950,207
2016-12-16 2016-12-14 10.300 1,025,728 +5,553 0.00% 10,564,903
2016-12-14 2016-12-12 10.444 1,020,175 -33,320 0.00% 10,654,669
2016-12-13 2016-12-09 10.588 1,053,495 +27,767 0.00% 11,154,422
2016-12-12 2016-12-08 10.606 1,025,728 -7,775 0.00% 10,878,895
2016-12-08 2016-12-06 10.498 1,033,503 +2,333 0.00% 10,849,696
2016-12-07 2016-12-05 10.426 1,031,170 +5,553 0.00% 10,750,932
2016-12-05 2016-12-01 10.534 1,025,617 -2,777 0.00% 10,803,845
2016-11-30 2016-11-28 10.480 1,028,394 -41,651 0.00% 10,777,544
2016-11-29 2016-11-25 10.354 1,070,045 +22,214 0.00% 11,079,168
2016-11-28 2016-11-24 10.246 1,047,831 -11,107 0.00% 10,735,958
2016-11-25 2016-11-23 10.264 1,058,938 -65,530 0.00% 10,868,827
2016-11-24 2016-11-22 10.120 1,124,468 +16,660 0.00% 11,379,435
2016-11-22 2016-11-18 9.868 1,107,808 -1,111 0.00% 10,931,565
2016-11-21 2016-11-17 9.814 1,108,919 +5,554 0.00% 10,882,623
2016-11-17 2016-11-15 9.958 1,103,365 -55,535 0.00% 10,987,063
2016-11-16 2016-11-14 9.832 1,158,900 +22,214 0.00% 11,393,991
2016-11-15 2016-11-11 9.940 1,136,686 +33,321 0.00% 11,298,398
2016-11-14 2016-11-10 10.120 1,103,365 -58,311 0.00% 11,165,876
2016-11-11 2016-11-09 9.940 1,161,676 +91,631 0.00% 11,546,793
2016-11-10 2016-11-08 10.300 1,070,045 -2,221 0.00% 11,021,364
2016-11-08 2016-11-04 10.084 1,072,266 +5,554 0.00% 10,812,543
2016-11-07 2016-11-03 10.084 1,066,712 +23,324 0.00% 10,756,537
2016-11-04 2016-11-02 10.156 1,043,388 +5,553 0.00% 10,596,495
2016-11-03 2016-11-01 10.408 1,037,835 -13,883 0.00% 10,801,733
2016-11-02 2016-10-31 10.228 1,051,718 -11,107 0.00% 10,756,845
2016-11-01 2016-10-28 10.084 1,062,825 +38,874 0.00% 10,717,341
2016-10-31 2016-10-27 10.210 1,023,951 +11,107 0.00% 10,454,410
2016-10-26 2016-10-24 10.498 1,012,844 -53,313 0.00% 10,632,818
2016-10-20 2016-10-18 10.336 1,066,157 -5,554 0.00% 11,019,714
2016-10-18 2016-10-14 10.192 1,071,711 -161,050 0.00% 10,922,735
2016-10-17 2016-10-13 10.030 1,232,761 +225,470 0.00% 12,364,352
2016-10-14 2016-10-12 10.264 1,007,291 +19,438 0.00% 10,338,727
2016-10-13 2016-10-11 10.408 987,853 +77,748 0.00% 10,281,523
2016-10-12 2016-10-07 10.660 910,105 -11,107 0.00% 9,701,759
2016-10-07 2016-10-05 10.552 921,212 -11,107 0.00% 9,720,631
2016-10-04 2016-09-30 10.354 932,319 +22,214 0.00% 9,653,163
2016-10-03 2016-09-29 10.606 910,105 -5,554 0.00% 9,652,595
2016-09-30 2016-09-28 10.516 915,659 +1,111 0.00% 9,629,060
2016-09-29 2016-09-27 10.552 914,548 -5,553 0.00% 9,650,313
2016-09-28 2016-09-26 10.426 920,101 +23,879 0.00% 9,592,932
2016-09-26 2016-09-22 10.768 896,222 -11,106 0.00% 9,650,594
2016-09-23 2016-09-21 10.768 907,328 -6,665 0.00% 9,770,185
2016-09-21 2016-09-19 10.606 913,993 -16,660 0.00% 9,693,831
2016-09-19 2016-09-14 10.426 930,653 +5,553 0.00% 9,702,946
2016-09-15 2016-09-13 10.390 925,100 +5,554 0.00% 9,611,735
2016-09-14 2016-09-12 10.390 919,546 +34,987 0.00% 9,554,029
2016-09-12 2016-09-08 10.858 884,559 +3,887 0.00% 9,604,647
2016-09-08 2016-09-06 10.930 880,672 -5,553 0.00% 9,625,874
2016-09-06 2016-09-02 10.678 886,225 -5,554 0.00% 9,463,155
2016-09-05 2016-09-01 10.624 891,779 -12,217 0.00% 9,474,287
2016-08-29 2016-08-25 10.480 903,996 -36,098 0.00% 9,473,856
2016-08-26 2016-08-24 10.336 940,094 +28,878 0.00% 9,716,737
2016-08-22 2016-08-18 10.336 911,216 +5,554 0.00% 9,418,256
2016-08-19 2016-08-17 10.282 905,662 -6,665 0.00% 9,311,926
2016-08-18 2016-08-16 10.336 912,327 -11,106 0.00% 9,429,740
2016-08-17 2016-08-15 10.336 923,433 -12,773 0.00% 9,544,530
2016-08-16 2016-08-12 10.246 936,206 +11,106 0.00% 9,592,260
2016-08-15 2016-08-11 10.192 925,100 -11,106 0.00% 9,428,495
2016-08-12 2016-08-10 9.976 936,206 -30,544 0.00% 9,339,389
2016-08-11 2016-08-09 9.850 966,750 +8,330 0.00% 9,522,233
2016-08-10 2016-08-08 9.796 958,420 -5,554 0.00% 9,388,410
2016-08-09 2016-08-05 9.688 963,974 -2,776 0.00% 9,338,667
2016-08-08 2016-08-04 9.472 966,750 +5,553 0.00% 9,156,662
2016-08-04 2016-08-01 9.634 961,197 -11,107 0.00% 9,259,840
2016-08-03 2016-07-29 9.364 972,304 +5,554 0.00% 9,104,219
2016-08-01 2016-07-28 9.490 966,750 +5,553 0.00% 9,174,070
2016-07-29 2016-07-27 9.562 961,197 +2,221 0.00% 9,190,607
2016-07-27 2016-07-25 9.634 958,976 +21,104 0.00% 9,238,443
2016-07-22 2016-07-20 9.760 937,872 -5,554 0.00% 9,153,351
2016-07-19 2016-07-15 9.742 943,426 -261 0.00% 9,190,569
2016-07-18 2016-07-14 9.832 943,687 -47,204 0.00% 9,278,075
2016-07-15 2016-07-13 9.652 990,891 -4,182 0.00% 9,563,744
2016-07-14 2016-07-12 9.526 995,073 -27,767 0.00% 9,478,681
2016-07-13 2016-07-11 9.346 1,022,840 -16,661 0.00% 9,558,997
2016-07-11 2016-07-07 9.201 1,039,501 +3,333 0.00% 9,564,958
2016-07-08 2016-07-06 9.057 1,036,168 +16,660 0.00% 9,385,025
2016-07-07 2016-07-05 9.201 1,019,508 -53,313 0.00% 9,380,993
2016-07-06 2016-07-04 9.274 1,072,821 -13,884 0.00% 9,948,825
2016-07-05 2016-06-30 9.219 1,086,705 -66,697 0.00% 10,018,874
2016-07-04 2016-06-29 9.057 1,153,402 -19,437 0.00% 10,446,865
2016-06-30 2016-06-28 8.913 1,172,839 +11,107 0.00% 10,453,961
2016-06-29 2016-06-27 8.913 1,161,732 -1,666 0.00% 10,354,960
2016-06-28 2016-06-24 8.787 1,163,398 +22,214 0.00% 10,223,166
2016-06-27 2016-06-23 8.967 1,141,184 -3,888 0.00% 10,233,455
2016-06-24 2016-06-22 8.949 1,145,072 +5,554 0.00% 10,247,701
2016-06-23 2016-06-21 9.984 1,139,518 -22,214 0.00% 11,376,871
2016-06-22 2016-06-20 9.907 1,161,732 +72,188 0.00% 11,509,433
2016-06-21 2016-06-17 9.696 1,089,544 +5,208 0.00% 10,564,147
2016-06-16 2016-06-14 9.754 1,084,336 +20,833 0.00% 10,576,108
2016-06-15 2016-06-13 9.715 1,063,503 +14,584 0.00% 10,332,074
2016-06-14 2016-06-10 9.850 1,048,919 -20,834 0.00% 10,331,363
2016-06-10 2016-06-07 10.042 1,069,753 -4,166 0.00% 10,741,959
2016-06-08 2016-06-06 9.946 1,073,919 -19,792 0.00% 10,680,696
2016-06-06 2016-06-02 9.811 1,093,711 -30,729 0.00% 10,730,545
2016-06-03 2016-06-01 9.600 1,124,440 +20,833 0.00% 10,794,551
2016-06-02 2016-05-31 9.619 1,103,607 -7,813 0.00% 10,615,745
2016-06-01 2016-05-30 9.542 1,111,420 -10,416 0.00% 10,605,542
2016-05-31 2016-05-27 9.485 1,121,836 -15,625 0.00% 10,640,318
2016-05-30 2016-05-26 9.331 1,137,461 +5,208 0.00% 10,613,804
2016-05-27 2016-05-25 9.331 1,132,253 -9,375 0.00% 10,565,208
2016-05-26 2016-05-24 8.986 1,141,628 +13,021 0.00% 10,258,143
2016-05-25 2016-05-23 8.851 1,128,607 -10,417 0.00% 9,989,459
2016-05-24 2016-05-20 8.755 1,139,024 +10,417 0.00% 9,972,315
2016-05-23 2016-05-19 8.678 1,128,607 +13,021 0.00% 9,794,437
2016-05-20 2016-05-18 8.736 1,115,586 +5,208 0.00% 9,745,693
2016-05-17 2016-05-13 8.870 1,110,378 -11,458 0.00% 9,849,430
2016-05-16 2016-05-12 8.986 1,121,836 +5,208 0.00% 10,080,301
2016-05-13 2016-05-11 9.062 1,116,628 -32,813 0.00% 10,119,261
2016-05-11 2016-05-09 9.101 1,149,441 +5,209 0.00% 10,460,762
2016-05-10 2016-05-06 9.139 1,144,232 +41,667 0.00% 10,457,294
2016-05-06 2016-05-04 9.331 1,102,565 -55,209 0.00% 10,288,185
2016-05-05 2016-05-03 9.350 1,157,774 +80,730 0.00% 10,825,577
2016-05-04 2016-04-29 9.581 1,077,044 +9,896 0.00% 10,318,873
2016-05-03 2016-04-28 9.734 1,067,148 -3,646 0.00% 10,387,975
2016-04-27 2016-04-25 9.562 1,070,794 +3,646 0.00% 10,238,435
2016-04-25 2016-04-21 9.811 1,067,148 -7,292 0.00% 10,469,932
2016-04-22 2016-04-20 9.677 1,074,440 -10,417 0.00% 10,397,071
2016-04-20 2016-04-18 9.638 1,084,857 -5,208 0.00% 10,456,215
2016-04-19 2016-04-15 9.734 1,090,065 -13,021 0.00% 10,611,057
2016-04-15 2016-04-13 9.696 1,103,086 -26,042 0.00% 10,695,449
2016-04-14 2016-04-12 9.485 1,129,128 +26,042 0.00% 10,709,481
2016-04-13 2016-04-11 9.446 1,103,086 -4,167 0.00% 10,420,121
2016-04-11 2016-04-07 9.274 1,107,253 +495 0.00% 10,268,152
2016-04-08 2016-04-06 9.274 1,106,758 -21,875 0.00% 10,263,561
2016-04-07 2016-04-05 9.235 1,128,633 +10,417 0.00% 10,423,081
2016-04-06 2016-04-01 9.427 1,118,216 +33,880 0.00% 10,541,574
2016-04-05 2016-03-31 9.504 1,084,336 -27,630 0.00% 10,305,460
2016-04-01 2016-03-30 9.696 1,111,966 +24,505 0.00% 10,781,549
2016-03-24 2016-03-22 9.485 1,087,461 +2,083 0.00% 10,314,280
2016-03-22 2016-03-18 9.600 1,085,378 -4,578 0.00% 10,419,558
2016-03-09 2016-03-07 9.350 1,089,956 -5,208 0.00% 10,191,456
2016-03-04 2016-03-02 9.139 1,095,164 -9,375 0.00% 10,008,855
2016-03-03 2016-03-01 8.851 1,104,539 -2,084 0.00% 9,776,429
2016-03-02 2016-02-29 8.736 1,106,623 -6,250 0.00% 9,667,393
2016-03-01 2016-02-26 8.794 1,112,873 -9,375 0.00% 9,786,094
2016-02-24 2016-02-22 8.947 1,122,248 +2,604 0.00% 10,040,909
2016-02-22 2016-02-18 8.928 1,119,644 +9,376 0.00% 9,996,114
2016-02-19 2016-02-17 8.717 1,110,268 +5,208 0.00% 9,677,919
2016-02-18 2016-02-16 8.870 1,105,060 +1,562 0.00% 9,802,258
2016-02-16 2016-02-12 8.275 1,103,498 +20,834 0.00% 9,131,605
2016-02-15 2016-02-11 8.506 1,082,664 -6,250 0.00% 9,208,645
2016-02-12 2016-02-05 8.909 1,088,914 +6,250 0.00% 9,700,851
2016-02-03 2016-02-01 9.043 1,082,664 -29,386 0.00% 9,790,681
2016-02-01 2016-01-28 8.870 1,112,050 +26,042 0.00% 9,864,261
2016-01-26 2016-01-22 8.774 1,086,008 +5,208 0.00% 9,529,004
2016-01-25 2016-01-21 8.621 1,080,800 -15,625 0.00% 9,317,298
2016-01-22 2016-01-20 8.794 1,096,425 +11,459 0.00% 9,641,458
2016-01-21 2016-01-19 9.101 1,084,966 +13,021 0.00% 9,873,992
2016-01-20 2016-01-18 8.928 1,071,945 +2,604 0.00% 9,570,260
2016-01-19 2016-01-15 9.082 1,069,341 +1,042 0.00% 9,711,261
2016-01-18 2016-01-14 9.254 1,068,299 +42,187 0.00% 9,886,399
2016-01-14 2016-01-12 9.389 1,026,112 +10,417 0.00% 9,633,895
2016-01-13 2016-01-11 9.446 1,015,695 +23,438 0.00% 9,594,596
2016-01-11 2016-01-07 9.600 992,257 +7,812 0.00% 9,525,603
2016-01-08 2016-01-06 9.811 984,445 +5,209 0.00% 9,658,521
2016-01-07 2016-01-05 9.869 979,236 -5,209 0.00% 9,663,819
2016-01-06 2016-01-04 9.888 984,445 +7,813 0.00% 9,734,126
2015-12-30 2015-12-28 10.330 976,632 -5,209 0.00% 10,088,150
2015-12-22 2015-12-18 10.157 981,841 -26,041 0.00% 9,972,295
2015-12-21 2015-12-17 10.195 1,007,882 +7,812 0.00% 10,275,489
2015-12-15 2015-12-11 9.907 1,000,070 -15,625 0.00% 9,907,826
2015-12-14 2015-12-10 9.984 1,015,695 -6,250 0.00% 10,140,630
2015-12-10 2015-12-08 10.118 1,021,945 +7,813 0.00% 10,340,378
2015-12-01 2015-11-27 10.291 1,014,132 +10,416 0.00% 10,436,565
2015-11-27 2015-11-25 10.406 1,003,716 +15,625 0.00% 10,444,999
2015-11-26 2015-11-24 10.522 988,091 -5,208 0.00% 10,396,228
2015-11-24 2015-11-20 10.733 993,299 +5,208 0.00% 10,660,807
2015-11-23 2015-11-19 10.637 988,091 -2,604 0.00% 10,510,055
2015-11-20 2015-11-18 10.368 990,695 -2,604 0.00% 10,271,456
2015-11-18 2015-11-16 10.253 993,299 +10,417 0.00% 10,184,027
2015-11-17 2015-11-13 10.445 982,882 +8,854 0.00% 10,265,936
2015-11-16 2015-11-12 10.752 974,028 -7,813 0.00% 10,472,678
2015-11-12 2015-11-10 10.560 981,841 +13,021 0.00% 10,368,171
2015-11-11 2015-11-09 10.733 968,820 -8,854 0.00% 10,398,081
2015-11-10 2015-11-06 10.810 977,674 +8,854 0.00% 10,568,193
2015-11-06 2015-11-04 11.002 968,820 -2,083 0.00% 10,658,498
2015-11-02 2015-10-29 10.906 970,903 +15,625 0.00% 10,588,208
2015-10-27 2015-10-23 11.232 955,278 +5,209 0.00% 10,729,610
2015-10-20 2015-10-16 11.040 950,069 -3,646 0.00% 10,488,691
2015-10-19 2015-10-15 10.944 953,715 -7,813 0.00% 10,437,386
2015-10-13 2015-10-09 10.867 961,528 -8,333 0.00% 10,449,046
2015-10-12 2015-10-08 10.714 969,861 -2,604 0.00% 10,390,632
2015-10-09 2015-10-07 10.733 972,465 -23,438 0.00% 10,437,202
2015-10-08 2015-10-06 10.272 995,903 -10,417 0.00% 10,229,846
2015-10-07 2015-10-05 10.253 1,006,320 -4,167 0.00% 10,317,528
2015-10-06 2015-10-02 10.118 1,010,487 -10,416 0.00% 10,224,442
2015-10-05 2015-09-30 9.888 1,020,903 +5,208 0.00% 10,094,620
2015-10-02 2015-09-29 9.792 1,015,695 +13,021 0.00% 9,945,618
2015-09-29 2015-09-24 10.022 1,002,674 +5,208 0.00% 10,049,132
2015-09-25 2015-09-23 10.195 997,466 +40,105 0.00% 10,169,296
2015-09-24 2015-09-22 10.445 957,361 -5,209 0.00% 9,999,376
2015-09-23 2015-09-21 10.618 962,570 +5,209 0.00% 10,220,114
2015-09-21 2015-09-17 10.675 957,361 -5,209 0.00% 10,219,951
2015-09-18 2015-09-16 10.675 962,570 -15,625 0.00% 10,275,558
2015-09-14 2015-09-10 10.291 978,195 +1,042 0.00% 10,066,732
2015-09-11 2015-09-09 10.560 977,153 -8,854 0.00% 10,318,666
2015-09-10 2015-09-08 10.003 986,007 -7,292 0.00% 9,863,158
2015-09-09 2015-09-07 9.715 993,299 +19,792 0.00% 9,650,033
2015-09-08 2015-09-04 9.869 973,507 +521 0.00% 9,607,281
2015-09-07 2015-09-02 10.099 972,986 -9,375 0.00% 9,826,314
2015-09-04 2015-09-01 10.253 982,361 +2,604 0.00% 10,071,883
2015-09-02 2015-08-31 10.464 979,757 -10,417 0.00% 10,252,108
2015-09-01 2015-08-28 10.310 990,174 +14,584 0.00% 10,209,021
2015-08-31 2015-08-27 10.714 975,590 -4,167 0.00% 10,452,010
2015-08-28 2015-08-26 10.330 979,757 -10,417 0.00% 10,120,429
2015-08-27 2015-08-25 10.483 990,174 +4,167 0.00% 10,380,122
2015-08-26 2015-08-24 10.598 986,007 +10,417 0.00% 10,450,026
2015-08-25 2015-08-21 11.117 975,590 +19,791 0.00% 10,845,365
2015-08-24 2015-08-20 11.366 955,799 +39,063 0.00% 10,863,920
2015-08-21 2015-08-19 11.558 916,736 +5,208 0.00% 10,595,930
2015-08-20 2015-08-18 11.731 911,528 +23,959 0.00% 10,693,245
2015-08-14 2015-08-12 11.923 887,569 +14,063 0.00% 10,582,591
2015-08-13 2015-08-11 12.134 873,506 +10,416 0.00% 10,599,399
2015-08-12 2015-08-10 12.230 863,090 +10,417 0.00% 10,555,864
2015-08-11 2015-08-07 12.307 852,673 -11,458 0.00% 10,493,946
2015-08-04 2015-07-31 12.154 864,131 -2,605 0.00% 10,502,231
2015-08-03 2015-07-30 12.077 866,736 +15,626 0.00% 10,467,326
2015-07-31 2015-07-29 12.192 851,110 -10,417 0.00% 10,376,663
2015-07-30 2015-07-28 12.019 861,527 +27,604 0.00% 10,354,795
2015-07-29 2015-07-27 12.058 833,923 +22,396 0.00% 10,055,042
2015-07-28 2015-07-24 12.403 811,527 +6,250 0.00% 10,065,463
2015-07-27 2015-07-23 12.538 805,277 +4,167 0.00% 10,096,172
2015-07-21 2015-07-17 12.557 801,110 -10,417 0.00% 10,059,310
2015-07-16 2015-07-14 12.480 811,527 -26,042 0.00% 10,127,788
2015-07-14 2015-07-10 12.518 837,569 -2,604 0.00% 10,484,953
2015-07-13 2015-07-09 12.230 840,173 +5,729 0.00% 10,275,582
2015-07-10 2015-07-08 12.269 834,444 +19,271 0.00% 10,237,557
2015-07-09 2015-07-07 13.056 815,173 -11,979 0.00% 10,642,827
2015-07-08 2015-07-06 13.152 827,152 -33,854 0.00% 10,878,629
2015-07-06 2015-07-02 13.555 861,006 -13,021 0.00% 11,671,029
2015-07-02 2015-06-29 13.306 874,027 -23,438 0.00% 11,629,375
2015-06-30 2015-06-26 13.613 897,465 +46,875 0.00% 12,216,929
2015-06-29 2015-06-25 13.978 850,590 +28,126 0.00% 11,889,126
2015-06-26 2015-06-24 14.150 822,464 +52,083 0.00% 11,638,116
2015-06-25 2015-06-23 14.208 770,381 -5,208 0.00% 10,945,499
2015-06-24 2015-06-22 15.440 775,589 +52,084 0.00% 11,974,874
2015-06-23 2015-06-19 15.238 723,505 +38,604 0.00% 11,024,498
2015-06-22 2015-06-18 15.116 684,901 -4,949 0.00% 10,353,218
2015-06-19 2015-06-17 15.197 689,850 -4,948 0.00% 10,483,793
2015-06-18 2015-06-16 15.056 694,798 +9,897 0.00% 10,460,701
2015-06-16 2015-06-12 15.682 684,901 +4,948 0.00% 10,740,771
2015-06-11 2015-06-09 15.642 679,953 +5,938 0.00% 10,635,693
2015-06-09 2015-06-05 15.743 674,015 +4,948 0.00% 10,610,918
2015-06-08 2015-06-04 15.985 669,067 -119,253 0.00% 10,695,277
2015-06-05 2015-06-03 15.743 788,320 +9,896 0.00% 12,410,405
2015-06-03 2015-06-01 15.803 778,424 -12,371 0.00% 12,301,807
2015-06-02 2015-05-29 15.743 790,795 +4,454 0.00% 12,449,368
2015-06-01 2015-05-28 15.460 786,341 +4,948 0.00% 12,156,773
2015-05-28 2015-05-26 15.985 781,393 -64,328 0.00% 12,490,849
2015-05-27 2015-05-22 15.601 845,721 -14,844 0.00% 13,194,422
2015-05-26 2015-05-21 15.318 860,565 +4,948 0.00% 13,182,532
2015-05-21 2015-05-19 15.217 855,617 -15,835 0.00% 13,020,280
2015-05-20 2015-05-18 14.934 871,452 +9,897 0.00% 13,014,691
2015-05-19 2015-05-15 15.036 861,555 +22,267 0.00% 12,953,940
2015-05-18 2015-05-14 14.773 839,288 +19,793 0.00% 12,398,648
2015-05-15 2015-05-13 14.854 819,495 -9,896 0.00% 12,172,495
2015-05-14 2015-05-12 14.753 829,391 +9,896 0.00% 12,235,680
2015-05-12 2015-05-08 14.914 819,495 -24,741 0.00% 12,222,178
2015-05-11 2015-05-07 14.712 844,236 +26,721 0.00% 12,420,560
2015-05-08 2015-05-06 14.934 817,515 +494 0.00% 12,209,169
2015-05-07 2015-05-05 14.955 817,021 +12,866 0.00% 12,218,303
2015-05-06 2015-05-04 15.339 804,155 -7,917 0.00% 12,334,669
2015-05-04 2015-04-29 15.541 812,072 +4,948 0.00% 12,620,217
2015-04-30 2015-04-28 15.682 807,124 -8,907 0.00% 12,657,500
2015-04-29 2015-04-27 15.399 816,031 +5,938 0.00% 12,566,304
2015-04-28 2015-04-24 15.379 810,093 -3,959 0.00% 12,458,492
2015-04-27 2015-04-23 15.420 814,052 +3,959 0.00% 12,552,280
2015-04-24 2015-04-22 15.541 810,093 +8,412 0.00% 12,589,462
2015-04-23 2015-04-21 15.682 801,681 -7,917 0.00% 12,572,141
2015-04-22 2015-04-20 15.056 809,598 +19,793 0.00% 12,189,100
2015-04-21 2015-04-17 15.379 789,805 -8,907 0.00% 12,146,481
2015-04-20 2015-04-16 15.763 798,712 -14,845 0.00% 12,590,146
2015-04-17 2015-04-15 15.844 813,557 -24,741 0.00% 12,889,913
2015-04-16 2015-04-14 15.177 838,298 -26,721 0.00% 12,722,847
2015-04-15 2015-04-13 15.460 865,019 -20,783 0.00% 13,373,129
2015-04-14 2015-04-10 14.348 885,802 -2,474 0.00% 12,709,865
2015-04-13 2015-04-09 14.187 888,276 -75,708 0.00% 12,601,754
2015-04-10 2015-04-08 13.924 963,984 -990 0.00% 13,422,549
2015-04-09 2015-04-02 13.257 964,974 -4,948 0.00% 12,792,794
2015-04-08 2015-04-01 13.116 969,922 -19,793 0.00% 12,721,182
2015-04-02 2015-03-31 13.015 989,715 -9,897 0.00% 12,880,774
2015-04-01 2015-03-30 12.974 999,612 -24,741 0.00% 12,969,177
2015-03-31 2015-03-27 12.752 1,024,353 +13,360 0.00% 13,062,459
2015-03-30 2015-03-26 12.893 1,010,993 -495 0.00% 13,035,112
2015-03-27 2015-03-25 12.873 1,011,488 +7,423 0.00% 13,021,053
2015-03-26 2015-03-24 12.893 1,004,065 +4,948 0.00% 12,945,787
2015-03-25 2015-03-23 13.075 999,117 -4,948 0.00% 13,063,711
2015-03-24 2015-03-20 13.095 1,004,065 -7,423 0.00% 13,148,699
2015-03-23 2015-03-19 13.075 1,011,488 -17,319 0.00% 13,225,465
2015-03-20 2015-03-18 12.994 1,028,807 -49,483 0.00% 13,368,751
2015-03-19 2015-03-17 12.853 1,078,290 -9,896 0.00% 13,859,215
2015-03-18 2015-03-16 12.853 1,088,186 -14,845 0.00% 13,986,408
2015-03-17 2015-03-13 12.792 1,103,031 -15,834 0.00% 14,110,337
2015-03-16 2015-03-12 12.691 1,118,865 -34,638 0.00% 14,199,834
2015-03-13 2015-03-11 12.449 1,153,503 +44,534 0.00% 14,359,701
2015-03-12 2015-03-10 12.530 1,108,969 +9,897 0.00% 13,894,952
2015-03-11 2015-03-09 12.671 1,099,072 -4,949 0.00% 13,926,424
2015-03-10 2015-03-06 12.509 1,104,021 +4,949 0.00% 13,810,644
2015-03-09 2015-03-05 12.509 1,099,072 +103,914 0.00% 13,748,735
2015-03-06 2015-03-04 12.651 995,158 +44,534 0.00% 12,589,611
2015-03-05 2015-03-03 12.833 950,624 +20,783 0.00% 12,199,118
2015-03-04 2015-03-02 13.095 929,841 -1,980 0.00% 12,176,701
2015-03-02 2015-02-26 13.116 931,821 -9,896 0.00% 12,221,461
2015-02-27 2015-02-25 12.974 941,717 -4,948 0.00% 12,218,036
2015-02-26 2015-02-24 13.035 946,665 -19,793 0.00% 12,339,626
2015-02-24 2015-02-18 13.015 966,458 -4,949 0.00% 12,578,093
2015-02-23 2015-02-16 12.954 971,407 -17,319 0.00% 12,583,609
2015-02-17 2015-02-13 12.954 988,726 -22,267 0.00% 12,807,959
2015-02-16 2015-02-12 12.813 1,010,993 -34,638 0.00% 12,953,387
2015-02-13 2015-02-11 12.590 1,045,631 +14,845 0.00% 13,164,745
2015-02-12 2015-02-10 12.711 1,030,786 +4,948 0.00% 13,102,830
2015-02-10 2015-02-06 12.752 1,025,838 +9,897 0.00% 13,081,396
2015-02-09 2015-02-05 12.914 1,015,941 -52,947 0.00% 13,119,440
2015-02-06 2015-02-04 12.671 1,068,888 -9,896 0.00% 13,543,961
2015-02-05 2015-02-03 12.610 1,078,784 -4,949 0.00% 13,603,950
2015-02-04 2015-02-02 12.449 1,083,733 +4,949 0.00% 13,491,149
2015-02-03 2015-01-30 12.590 1,078,784 +22,267 0.00% 13,582,149
2015-02-02 2015-01-29 12.631 1,056,517 +44,534 0.00% 13,344,504
2015-01-29 2015-01-27 12.711 1,011,983 +60,369 0.00% 12,863,816
2015-01-27 2015-01-23 13.116 951,614 -17,319 0.00% 12,481,060
2015-01-26 2015-01-22 12.974 968,933 -5,938 0.00% 12,571,142
2015-01-23 2015-01-21 12.873 974,871 -48,780 0.00% 12,549,676
2015-01-22 2015-01-20 12.631 1,023,651 -29,689 0.00% 12,929,385
2015-01-21 2015-01-19 12.408 1,053,340 +98,965 0.00% 13,070,220
2015-01-20 2015-01-16 12.893 954,375 +9,897 0.00% 12,305,115
2015-01-19 2015-01-15 13.035 944,478 -3,959 0.00% 12,311,118
2015-01-16 2015-01-14 12.914 948,437 -9,896 0.00% 12,247,721
2015-01-15 2015-01-13 12.954 958,333 -19,794 0.00% 12,414,248
2015-01-14 2015-01-12 12.934 978,127 +43,545 0.00% 12,650,893
2015-01-13 2015-01-09 13.035 934,582 +4,949 0.00% 12,182,126
2015-01-08 2015-01-06 12.994 929,633 +69,275 0.00% 12,080,042
2015-01-07 2015-01-05 13.176 860,358 -27,215 0.00% 11,336,337
2015-01-06 2015-01-02 13.136 887,573 -42,060 0.00% 11,659,056
2015-01-05 2014-12-31 12.873 929,633 +9,896 0.00% 11,967,320
2015-01-02 2014-12-29 12.873 919,737 -29,690 0.00% 11,839,927
2014-12-30 2014-12-24 12.469 949,427 +24,742 0.00% 11,838,391
2014-12-29 2014-12-22 12.792 924,685 -10,886 0.00% 11,828,876
2014-12-23 2014-12-19 12.368 935,571 -94,018 0.00% 11,571,086
2014-12-22 2014-12-18 12.247 1,029,589 +29,690 0.00% 12,609,053
2014-12-19 2014-12-17 12.267 999,899 -14,845 0.00% 12,265,656
2014-12-18 2014-12-16 12.085 1,014,744 -4,948 0.00% 12,263,195
2014-12-17 2014-12-15 12.166 1,019,692 +5,938 0.00% 12,405,419
2014-12-16 2014-12-12 12.125 1,013,754 +24,741 0.00% 12,292,204
2014-12-15 2014-12-11 12.267 989,013 +14,845 0.00% 12,132,118
2014-12-12 2014-12-10 12.348 974,168 +17,814 0.00% 12,028,764
2014-12-11 2014-12-09 12.247 956,354 +44,534 0.00% 11,712,167
2014-12-10 2014-12-08 12.954 911,820 -51,462 0.00% 11,811,718
2014-12-09 2014-12-05 12.469 963,282 -37,112 0.00% 12,011,149
2014-12-08 2014-12-04 12.105 1,000,394 -70,265 0.00% 12,109,992
2014-12-05 2014-12-03 11.822 1,070,659 -22,762 0.00% 12,657,647
2014-12-04 2014-12-02 11.863 1,093,421 -34,638 0.00% 12,970,940
2014-12-03 2014-12-01 11.580 1,128,059 +29,689 0.00% 13,062,683
2014-12-02 2014-11-28 11.883 1,098,370 -34,836 0.00% 13,051,846
2014-11-28 2014-11-26 11.802 1,133,206 -17,813 0.00% 13,374,195
2014-11-26 2014-11-24 11.560 1,151,019 -19,793 0.00% 13,305,294
2014-11-25 2014-11-21 11.317 1,170,812 +4,948 0.00% 13,250,160
2014-11-24 2014-11-20 11.277 1,165,864 +3,167 0.00% 13,147,042
2014-11-20 2014-11-18 11.378 1,162,697 +4,948 0.00% 13,228,813
2014-11-19 2014-11-17 11.479 1,157,749 +14,845 0.00% 13,289,502
2014-11-17 2014-11-13 11.661 1,142,904 -7,423 0.00% 13,326,973
2014-11-14 2014-11-12 11.560 1,150,327 +2,475 0.00% 13,297,294
2014-11-13 2014-11-11 11.560 1,147,852 -12,371 0.00% 13,268,685
2014-11-12 2014-11-10 11.499 1,160,223 -9,897 0.00% 13,341,347
2014-11-11 2014-11-07 11.418 1,170,120 +9,897 0.00% 13,360,564
2014-11-10 2014-11-06 11.519 1,160,223 +14,845 0.00% 13,364,794
2014-11-06 2014-11-04 11.640 1,145,378 -4,949 0.00% 13,332,674
2014-11-05 2014-11-03 11.600 1,150,327 -4,948 0.00% 13,343,789
2014-11-04 2014-10-31 11.681 1,155,275 -4,948 0.00% 13,494,573
2014-10-31 2014-10-29 11.620 1,160,223 -24,742 0.00% 13,482,029
2014-10-30 2014-10-28 11.499 1,184,965 -989 0.00% 13,625,854
2014-10-24 2014-10-22 11.337 1,185,954 -7,423 0.00% 13,445,490
2014-10-16 2014-10-14 11.095 1,193,377 +4,949 0.00% 13,240,243
2014-10-13 2014-10-09 11.277 1,188,428 -10,887 0.00% 13,401,488
2014-10-10 2014-10-08 11.095 1,199,315 +9,897 0.00% 13,306,124
2014-10-09 2014-10-07 11.196 1,189,418 -4,948 0.00% 13,316,504
2014-10-07 2014-10-03 11.034 1,194,366 +7,422 0.00% 13,178,805
2014-10-06 2014-09-30 10.994 1,186,944 +5,443 0.00% 13,048,935
2014-10-03 2014-09-29 11.155 1,181,501 +9,402 0.00% 13,180,112
2014-09-29 2014-09-25 11.398 1,172,099 +2,474 0.00% 13,359,474
2014-09-26 2014-09-24 11.519 1,169,625 -7,422 0.00% 13,473,097
2014-09-25 2014-09-23 11.357 1,177,047 +22,267 0.00% 13,368,296
2014-09-24 2014-09-22 11.378 1,154,780 +17,319 0.00% 13,138,736
2014-09-23 2014-09-19 11.539 1,137,461 +14,845 0.00% 13,125,582
2014-09-22 2014-09-18 11.580 1,122,616 +4,948 0.00% 12,999,654
2014-09-19 2014-09-17 11.741 1,117,668 -14,845 0.00% 13,123,053
2014-09-18 2014-09-16 11.519 1,132,513 +17,319 0.00% 13,045,598
2014-09-17 2014-09-15 11.560 1,115,194 +8,907 0.00% 12,891,172
2014-09-16 2014-09-12 11.681 1,106,287 +7,422 0.00% 12,922,353
2014-09-15 2014-09-11 11.701 1,098,865 +22,268 0.00% 12,857,865
2014-09-12 2014-09-10 11.741 1,076,597 +42,555 0.00% 12,640,820
2014-09-10 2014-09-05 12.024 1,034,042 -9,897 0.00% 12,433,720
2014-09-08 2014-09-04 11.964 1,043,939 -37,112 0.00% 12,489,434
2014-09-05 2014-09-03 11.944 1,081,051 -37,112 0.00% 12,911,586
2014-09-04 2014-09-02 11.479 1,118,163 +4,948 0.00% 12,835,104
2014-09-03 2014-09-01 11.539 1,113,215 +6,928 0.00% 12,845,798
2014-09-02 2014-08-29 11.640 1,106,287 +7,422 0.00% 12,877,639
2014-09-01 2014-08-28 11.661 1,098,865 +55,916 0.00% 12,813,451
2014-08-29 2014-08-27 11.802 1,042,949 +9,897 0.00% 12,308,974
2014-08-28 2014-08-26 11.944 1,033,052 -7,423 0.00% 12,338,308
2014-08-27 2014-08-25 11.964 1,040,475 -22,267 0.00% 12,447,992
2014-08-26 2014-08-22 11.903 1,062,742 +495 0.00% 12,649,958
2014-08-25 2014-08-21 11.782 1,062,247 +39,586 0.00% 12,515,264
2014-08-21 2014-08-19 11.883 1,022,661 +7,422 0.00% 12,152,202
2014-08-19 2014-08-15 11.944 1,015,239 -4,948 0.00% 12,125,558
2014-08-15 2014-08-13 12.024 1,020,187 -7,422 0.00% 12,267,122
2014-08-11 2014-08-07 11.762 1,027,609 +7,422 0.00% 12,086,396
2014-08-08 2014-08-06 11.883 1,020,187 -5,478 0.00% 12,122,803
2014-08-06 2014-08-04 12.004 1,025,665 -4,948 0.00% 12,312,264
2014-08-04 2014-07-31 12.085 1,030,613 -22,762 0.00% 12,454,972
2014-08-01 2014-07-30 12.045 1,053,375 -9,897 0.00% 12,687,475
2014-07-31 2014-07-29 11.984 1,063,272 -989 0.00% 12,742,218
2014-07-30 2014-07-28 11.923 1,064,261 -17,319 0.00% 12,689,547
2014-07-29 2014-07-25 11.762 1,081,580 -14,845 0.00% 12,721,185
2014-07-28 2014-07-24 11.701 1,096,425 -37,607 0.00% 12,829,314
2014-07-25 2014-07-23 11.600 1,134,032 -9,896 0.00% 13,154,767
2014-07-24 2014-07-22 11.479 1,143,928 -29,690 0.00% 13,130,854
2014-07-23 2014-07-21 11.277 1,173,618 +4,948 0.00% 13,234,481
2014-07-18 2014-07-16 11.277 1,168,670 +4,948 0.00% 13,178,684
2014-07-17 2014-07-15 11.277 1,163,722 -3,463 0.00% 13,122,887
2014-07-16 2014-07-14 11.277 1,167,185 +989 0.00% 13,161,938
2014-07-15 2014-07-11 11.236 1,166,196 -22,267 0.00% 13,103,650
2014-07-14 2014-07-10 11.256 1,188,463 -14,845 0.00% 13,377,865
2014-07-11 2014-07-09 11.236 1,203,308 +9,897 0.00% 13,520,649
2014-07-09 2014-07-07 11.357 1,193,411 -4,949 0.00% 13,554,150
2014-07-04 2014-07-02 11.317 1,198,360 -7,422 0.00% 13,561,923
2014-07-03 2014-06-30 12.659 1,205,782 -5,443 0.00% 15,263,774
2014-07-02 2014-06-27 12.594 1,211,225 +99,401 0.00% 15,254,181
2014-06-30 2014-06-26 12.616 1,111,824 -21,294 0.00% 14,026,341
2014-06-27 2014-06-25 12.400 1,133,118 +2,777 0.00% 14,050,201
2014-06-25 2014-06-23 12.356 1,130,341 +15,739 0.00% 13,966,932
2014-06-23 2014-06-19 12.594 1,114,602 -18,516 0.00% 14,037,310
2014-06-20 2014-06-18 12.464 1,133,118 +4,629 0.00% 14,123,634
2014-06-19 2014-06-17 12.508 1,128,489 +18,517 0.00% 14,114,692
2014-06-18 2014-06-16 12.594 1,109,972 -10,185 0.00% 13,978,999
2014-06-17 2014-06-13 12.680 1,120,157 -16,202 0.00% 14,204,060
2014-06-16 2014-06-12 12.529 1,136,359 +18,517 0.00% 14,237,674
2014-06-13 2014-06-11 12.572 1,117,842 -9,258 0.00% 14,053,967
2014-06-12 2014-06-10 12.594 1,127,100 -11,573 0.00% 14,194,710
2014-06-05 2014-06-03 12.508 1,138,673 -23,146 0.00% 14,242,069
2014-06-04 2014-05-30 12.292 1,161,819 -6,944 0.00% 14,280,593
2014-05-30 2014-05-28 12.270 1,168,763 -6,944 0.00% 14,340,698
2014-05-29 2014-05-27 12.097 1,175,707 -9,258 0.00% 14,222,719
2014-05-27 2014-05-23 12.140 1,184,965 -6,944 0.00% 14,385,910
2014-05-26 2014-05-22 12.119 1,191,909 -9,258 0.00% 14,444,465
2014-05-23 2014-05-21 11.946 1,201,167 -12,962 0.00% 14,349,079
2014-05-22 2014-05-20 11.795 1,214,129 -2,315 0.00% 14,320,329
2014-05-12 2014-05-08 11.514 1,216,444 -6,943 0.00% 14,006,023
2014-05-09 2014-05-07 11.384 1,223,387 +5,092 0.00% 13,927,398
2014-05-08 2014-05-05 11.514 1,218,295 +9,258 0.00% 14,027,335
2014-05-02 2014-04-29 11.665 1,209,037 -4,629 0.00% 14,103,563
2014-04-29 2014-04-25 11.471 1,213,666 +4,629 0.00% 13,921,602
2014-04-25 2014-04-23 11.536 1,209,037 +4,629 0.00% 13,946,857
2014-04-24 2014-04-22 11.687 1,204,408 -1,389 0.00% 14,075,583
2014-04-23 2014-04-17 11.773 1,205,797 -4,629 0.00% 14,196,007
2014-04-17 2014-04-15 11.687 1,210,426 +4,629 0.00% 14,145,914
2014-04-16 2014-04-14 11.903 1,205,797 -2,777 0.00% 14,352,293
2014-04-15 2014-04-11 11.816 1,208,574 +4,629 0.00% 14,280,917
2014-04-11 2014-04-09 12.119 1,203,945 -10,647 0.00% 14,590,327
2014-04-10 2014-04-08 12.011 1,214,592 -25,461 0.00% 14,588,167
2014-04-09 2014-04-07 11.773 1,240,053 -4,629 0.00% 14,599,308
2014-04-04 2014-04-02 11.557 1,244,682 +7,870 0.00% 14,384,928
2014-04-03 2014-04-01 11.687 1,236,812 -46,292 0.00% 14,454,280
2014-04-02 2014-03-31 11.730 1,283,104 -2,972 0.00% 15,050,717
2014-04-01 2014-03-28 11.579 1,286,076 -9,258 0.00% 14,891,105
2014-03-28 2014-03-26 11.406 1,295,334 -6,018 0.00% 14,774,446
2014-03-27 2014-03-25 11.168 1,301,352 -4,629 0.00% 14,533,855
2014-03-26 2014-03-24 11.147 1,305,981 -25,924 0.00% 14,557,341
2014-03-25 2014-03-21 10.801 1,331,905 +60,180 0.00% 14,385,957
2014-03-24 2014-03-20 10.628 1,271,725 +34,718 0.00% 13,516,175
2014-03-21 2014-03-19 10.823 1,237,007 +2,778 0.00% 13,387,682
2014-03-19 2014-03-17 10.909 1,234,229 +4,629 0.00% 13,464,264
2014-03-18 2014-03-14 10.866 1,229,600 +23,146 0.00% 13,360,643
2014-03-17 2014-03-13 10.887 1,206,454 +6,944 0.00% 13,135,204
2014-03-14 2014-03-12 10.909 1,199,510 +7,407 0.00% 13,085,513
2014-03-13 2014-03-11 11.060 1,192,103 -649 0.00% 13,184,973
2014-03-12 2014-03-10 11.082 1,192,752 +2,315 0.00% 13,217,917
2014-03-11 2014-03-07 11.319 1,190,437 -4,629 0.00% 13,475,138
2014-03-07 2014-03-05 11.190 1,195,066 -13,888 0.00% 13,372,640
2014-03-05 2014-03-03 11.363 1,208,954 +18,517 0.00% 13,736,972
2014-03-03 2014-02-27 11.579 1,190,437 -4,629 0.00% 13,783,729
2014-02-26 2014-02-24 11.363 1,195,066 +4,629 0.00% 13,579,167
2014-02-24 2014-02-20 11.492 1,190,437 -2,315 0.00% 13,680,865
2014-02-20 2014-02-18 11.730 1,192,752 +7,106 0.00% 13,990,895
2014-02-19 2014-02-17 11.838 1,185,646 -2,314 0.00% 14,035,604
2014-02-17 2014-02-13 11.579 1,187,960 +2,314 0.00% 13,755,048
2014-02-14 2014-02-12 11.730 1,185,646 -12,036 0.00% 13,907,542
2014-02-13 2014-02-11 11.536 1,197,682 -12,498 0.00% 13,815,872
2014-02-07 2014-02-05 11.168 1,210,180 +4,629 0.00% 13,515,621
2014-02-06 2014-02-04 11.233 1,205,551 +27,775 0.00% 13,542,051
2014-02-05 2014-01-30 11.644 1,177,776 +7,407 0.00% 13,713,458
2014-02-04 2014-01-28 11.406 1,170,369 -926 0.00% 13,349,108
2014-01-29 2014-01-27 11.449 1,171,295 +6,481 0.00% 13,410,274
2014-01-27 2014-01-23 11.773 1,164,814 +24,997 0.00% 13,713,509
2014-01-24 2014-01-22 12.140 1,139,817 +926 0.00% 13,837,797
2014-01-22 2014-01-20 11.644 1,138,891 +27,775 0.00% 13,260,699
2014-01-20 2014-01-16 11.989 1,111,116 +4,629 0.00% 13,321,339
2014-01-17 2014-01-15 11.968 1,106,487 -9,258 0.00% 13,241,939
2014-01-16 2014-01-14 11.989 1,115,745 +4,629 0.00% 13,376,837
2014-01-15 2014-01-13 12.054 1,111,116 +4,629 0.00% 13,393,347
2014-01-14 2014-01-10 11.989 1,106,487 +4,630 0.00% 13,265,842
2014-01-10 2014-01-08 12.184 1,101,857 +4,629 0.00% 13,424,553
2014-01-09 2014-01-07 12.011 1,097,228 +9,258 0.00% 13,178,536
2014-01-08 2014-01-06 12.076 1,087,970 +2,315 0.00% 13,137,848
2014-01-07 2014-01-03 12.270 1,085,655 +31,941 0.00% 13,320,965
2014-01-06 2014-01-02 12.572 1,053,714 +13,888 0.00% 13,247,723
2014-01-03 2013-12-31 12.637 1,039,826 +4,629 0.00% 13,140,505
2013-12-30 2013-12-24 12.767 1,035,197 +6,944 0.00% 13,216,181
2013-12-27 2013-12-20 12.594 1,028,253 -926 0.00% 12,949,829
2013-12-23 2013-12-19 12.616 1,029,179 +18,054 0.00% 12,983,724
2013-12-20 2013-12-18 12.832 1,011,125 +4,629 0.00% 12,974,386
2013-12-18 2013-12-16 12.853 1,006,496 -4,629 0.00% 12,936,730
2013-12-16 2013-12-12 12.896 1,011,125 +25,460 0.00% 13,039,913
2013-12-13 2013-12-11 13.091 985,665 +50,921 0.00% 12,903,201
2013-12-10 2013-12-06 13.545 934,744 +4,629 0.00% 12,660,642
2013-12-06 2013-12-04 13.415 930,115 +9,259 0.00% 12,477,390
2013-12-05 2013-12-03 13.523 920,856 +925 0.00% 12,452,644
2013-12-04 2013-12-02 13.588 919,931 -7,869 0.00% 12,499,752
2013-12-03 2013-11-29 13.566 927,800 +3,240 0.00% 12,586,632
2013-12-02 2013-11-28 13.501 924,560 -4,629 0.00% 12,482,760
2013-11-29 2013-11-27 13.501 929,189 -4,629 0.00% 12,545,258
2013-11-27 2013-11-25 13.480 933,818 -10,184 0.00% 12,587,583
2013-11-25 2013-11-21 13.393 944,002 +926 0.00% 12,643,290
2013-11-22 2013-11-20 13.588 943,076 -22,221 0.00% 12,814,240
2013-11-21 2013-11-19 13.480 965,297 -6,439 0.00% 13,011,910
2013-11-20 2013-11-18 13.393 971,736 -76,844 0.00% 13,014,740
2013-11-19 2013-11-15 12.896 1,048,580 -7,407 0.00% 13,522,949
2013-11-18 2013-11-14 12.616 1,055,987 +4,629 0.00% 13,321,923
2013-11-15 2013-11-13 12.529 1,051,358 +27,775 0.00% 13,172,679
2013-11-13 2013-11-11 13.048 1,023,583 -12,961 0.00% 13,355,357
2013-11-12 2013-11-08 12.745 1,036,544 +5,555 0.00% 13,210,987
2013-11-11 2013-11-07 12.810 1,030,989 +3,703 0.00% 13,207,002
2013-11-08 2013-11-06 12.940 1,027,286 +13,888 0.00% 13,292,715
2013-11-07 2013-11-05 13.004 1,013,398 +9,258 0.00% 13,178,684
2013-11-06 2013-11-04 13.134 1,004,140 -13,888 0.00% 13,188,438
2013-11-04 2013-10-31 13.004 1,018,028 -8,267 0.00% 13,238,894
2013-11-01 2013-10-30 13.026 1,026,295 -926 0.00% 13,368,572
2013-10-31 2013-10-29 12.724 1,027,221 -13,887 0.00% 13,069,973
2013-10-30 2013-10-28 12.464 1,041,108 -1,852 0.00% 12,976,785
2013-10-29 2013-10-25 12.335 1,042,960 +28,701 0.00% 12,864,688
2013-10-28 2013-10-24 12.443 1,014,259 +46,292 0.00% 12,620,218
2013-10-25 2013-10-23 12.680 967,967 +4,629 0.00% 12,274,227
2013-10-23 2013-10-21 13.069 963,338 +3,240 0.00% 12,590,111
2013-10-22 2013-10-18 13.069 960,098 -7,406 0.00% 12,547,767
2013-10-21 2013-10-17 12.961 967,504 +21,294 0.00% 12,540,057
2013-10-18 2013-10-16 13.091 946,210 -6,944 0.00% 12,386,701
2013-10-17 2013-10-15 13.134 953,154 -15,276 0.00% 12,518,784
2013-10-15 2013-10-10 12.918 968,430 +19,905 0.00% 12,510,219
2013-10-09 2013-10-07 13.026 948,525 +4,630 0.00% 12,355,536
2013-10-08 2013-10-04 13.112 943,895 -9,259 0.00% 12,376,786
2013-10-07 2013-10-03 13.091 953,154 -4,629 0.00% 12,477,604
2013-10-04 2013-10-02 12.918 957,783 +9,258 0.00% 12,372,681
2013-10-03 2013-09-30 12.896 948,525 +16,203 0.00% 12,232,596
2013-10-02 2013-09-27 13.091 932,322 +925 0.00% 12,204,895
2013-09-30 2013-09-26 13.112 931,397 +926 0.00% 12,212,907
2013-09-27 2013-09-25 13.285 930,471 -4,629 0.00% 12,361,565
2013-09-26 2013-09-24 13.220 935,100 +4,629 0.00% 12,362,462
2013-09-24 2013-09-19 13.415 930,471 -22,220 0.00% 12,482,166
2013-09-23 2013-09-18 13.199 952,691 +9,259 0.00% 12,574,444
2013-09-18 2013-09-16 13.264 943,432 -2,315 0.00% 12,513,376
2013-09-16 2013-09-12 13.156 945,747 -5,555 0.00% 12,441,931
2013-09-13 2013-09-11 13.091 951,302 +4,629 0.00% 12,453,360
2013-09-11 2013-09-09 12.983 946,673 -2,314 0.00% 12,290,512
2013-09-10 2013-09-06 12.853 948,987 -4,630 0.00% 12,197,554
2013-09-06 2013-09-04 12.637 953,617 +2,315 0.00% 12,051,063
2013-09-05 2013-09-03 12.810 951,302 -13,888 0.00% 12,186,209
2013-09-04 2013-09-02 12.572 965,190 -26,386 0.00% 12,134,763
2013-09-03 2013-08-30 12.270 991,576 -3,703 0.00% 12,166,617
2013-09-02 2013-08-29 12.313 995,279 -4,629 0.00% 12,255,053
2013-08-30 2013-08-28 12.140 999,908 +27,775 0.00% 12,139,250
2013-08-29 2013-08-27 12.400 972,133 +10,184 0.00% 12,054,053
2013-08-28 2013-08-26 12.594 961,949 +2,314 0.00% 12,114,796
2013-08-27 2013-08-23 12.508 959,635 +3,704 0.00% 12,002,733
2013-08-26 2013-08-22 12.616 955,931 -9,259 0.00% 12,059,655
2013-08-23 2013-08-21 12.313 965,190 +16,665 0.00% 11,884,562
2013-08-22 2013-08-20 12.486 948,525 +4,630 0.00% 11,843,284
2013-08-20 2013-08-16 12.853 943,895 -13,888 0.00% 12,132,105
2013-08-19 2013-08-15 12.832 957,783 +16,202 0.00% 12,289,921
2013-08-16 2013-08-13 12.918 941,581 -8,332 0.00% 12,163,383
2013-08-15 2013-08-12 12.637 949,913 -32,405 0.00% 12,004,255
2013-08-09 2013-08-07 12.032 982,318 +7,407 0.00% 11,819,601
2013-08-08 2013-08-06 12.292 974,911 +3,241 0.00% 11,983,198
2013-08-02 2013-07-31 12.508 971,670 -18,517 0.00% 12,153,262
2013-08-01 2013-07-30 12.421 990,187 -4,629 0.00% 12,299,305
2013-07-30 2013-07-26 12.486 994,816 +4,629 0.00% 12,421,273
2013-07-29 2013-07-25 12.443 990,187 -12,499 0.00% 12,320,695
2013-07-26 2013-07-24 12.356 1,002,686 -4,629 0.00% 12,389,577
2013-07-25 2013-07-23 12.313 1,007,315 -39,348 0.00% 12,403,255
2013-07-24 2013-07-22 11.752 1,046,663 +9,258 0.00% 12,299,891
2013-07-22 2013-07-18 11.924 1,037,405 +926 0.00% 12,370,377
2013-07-19 2013-07-17 11.860 1,036,479 -2,315 0.00% 12,292,164
2013-07-18 2013-07-16 11.816 1,038,794 +2,315 0.00% 12,274,739
2013-07-17 2013-07-15 11.860 1,036,479 -4,629 0.00% 12,292,164
2013-07-16 2013-07-12 11.752 1,041,108 -4,629 0.00% 12,234,612
2013-07-15 2013-07-11 11.903 1,045,737 -32,405 0.00% 12,447,140
2013-07-12 2013-07-10 11.557 1,078,142 -34,719 0.00% 12,460,207
2013-07-11 2013-07-09 11.341 1,112,861 +3,704 0.00% 12,621,057
2013-07-10 2013-07-08 11.341 1,109,157 +10,184 0.00% 12,579,050
2013-07-09 2013-07-05 11.579 1,098,973 -31,016 0.00% 12,724,693
2013-07-08 2013-07-04 11.319 1,129,989 +4,630 0.00% 12,790,897
2013-07-05 2013-07-03 11.125 1,125,359 +48,606 0.00% 12,519,697
2013-07-04 2013-07-02 11.406 1,076,753 +12,036 0.00% 12,281,333
2013-07-03 2013-06-28 11.860 1,064,717 +10,647 0.00% 12,627,054
2013-06-28 2013-06-26 11.687 1,054,070 -14,813 0.00% 12,318,625
2013-06-27 2013-06-25 10.974 1,068,883 +20,831 0.00% 11,729,767
2013-06-26 2013-06-24 10.974 1,048,052 +6,481 0.00% 11,501,171
2013-06-25 2013-06-21 11.211 1,041,571 +2,314 0.00% 11,677,550
2013-06-24 2013-06-20 11.125 1,039,257 +18,054 0.00% 11,561,806
2013-06-21 2013-06-19 11.730 1,021,203 +20,832 0.00% 11,978,637
2013-06-20 2013-06-18 12.032 1,000,371 +17,590 0.00% 12,036,821
2013-06-18 2013-06-14 11.816 982,781 -4,629 0.00% 11,612,871
2013-06-17 2013-06-13 11.946 987,410 +53,699 0.00% 11,795,549
2013-06-14 2013-06-11 13.840 933,711 +2,314 0.00% 12,922,452
2013-06-13 2013-06-10 14.023 931,397 +76,342 0.00% 13,060,878
2013-06-11 2013-06-07 13.931 855,055 +17,486 0.00% 11,912,102
2013-06-10 2013-06-06 14.069 837,569 +8,743 0.00% 11,783,459
2013-06-07 2013-06-05 14.229 828,826 +6,557 0.00% 11,793,177
2013-06-06 2013-06-04 14.320 822,269 +15,300 0.00% 11,775,119
2013-06-05 2013-06-03 14.343 806,969 -13,115 0.00% 11,574,479
2013-06-04 2013-05-31 14.412 820,084 +17,486 0.00% 11,818,870
2013-06-03 2013-05-30 14.526 802,598 +4,372 0.00% 11,658,666
2013-05-31 2013-05-29 14.458 798,226 +13,114 0.00% 11,540,378
2013-05-30 2013-05-28 14.663 785,112 -6,557 0.00% 11,512,422
2013-05-29 2013-05-27 14.458 791,669 -16,175 0.00% 11,445,579
2013-05-28 2013-05-24 14.412 807,844 +13,115 0.00% 11,642,470
2013-05-27 2013-05-23 14.412 794,729 +43,714 0.00% 11,453,459
2013-05-24 2013-05-22 14.755 751,015 +9,617 0.00% 11,081,164
2013-05-23 2013-05-21 14.778 741,398 +4,372 0.00% 10,956,226
2013-05-22 2013-05-20 14.984 737,026 +34,971 0.00% 11,043,359
2013-05-20 2013-05-15 14.824 702,055 +2,186 0.00% 10,406,944
2013-05-16 2013-05-14 14.732 699,869 +9,617 0.00% 10,310,499
2013-05-15 2013-05-13 14.824 690,252 +21,857 0.00% 10,231,982
2013-05-14 2013-05-10 15.190 668,395 -17,486 0.00% 10,152,625
2013-05-13 2013-05-09 15.029 685,881 -4,371 0.00% 10,308,399
2013-05-10 2013-05-08 15.052 690,252 -4,372 0.00% 10,389,882
2013-05-09 2013-05-07 15.007 694,624 -14,425 0.00% 10,423,911
2013-05-08 2013-05-06 14.915 709,049 +2,185 0.00% 10,575,500
2013-05-07 2013-05-03 14.778 706,864 -10,928 0.00% 10,445,890
2013-05-06 2013-05-02 14.801 717,792 -4,372 0.00% 10,623,802
2013-05-03 2013-04-30 14.869 722,164 -4,371 0.00% 10,738,071
2013-05-02 2013-04-29 14.755 726,535 +2,186 0.00% 10,719,964
2013-04-30 2013-04-26 14.595 724,349 -6,557 0.00% 10,571,719
2013-04-29 2013-04-25 14.480 730,906 -6,558 0.00% 10,583,817
2013-04-26 2013-04-24 14.343 737,464 -7,431 0.00% 10,577,558
2013-04-25 2013-04-23 14.046 744,895 +2,623 0.00% 10,462,621
2013-04-24 2013-04-22 14.229 742,272 +2,186 0.00% 10,561,620
2013-04-23 2013-04-19 14.275 740,086 -43,278 0.00% 10,564,376
2013-04-22 2013-04-18 13.771 783,364 +8,743 0.00% 10,787,906
2013-04-19 2013-04-17 13.817 774,621 +39,343 0.00% 10,702,945
2013-04-18 2013-04-16 13.954 735,278 -17,486 0.00% 10,260,263
2013-04-17 2013-04-15 13.977 752,764 +3,498 0.00% 10,521,487
2013-04-16 2013-04-12 14.183 749,266 +2,185 0.00% 10,626,856
2013-04-15 2013-04-11 14.183 747,081 +24,043 0.00% 10,595,866
2013-04-12 2013-04-10 14.160 723,038 -874 0.00% 10,238,323
2013-04-11 2013-04-09 14.046 723,912 -8,743 0.00% 10,167,899
2013-04-10 2013-04-08 14.000 732,655 +13,114 0.00% 10,257,181
2013-04-09 2013-04-05 13.886 719,541 +27,540 0.00% 9,991,284
2013-04-08 2013-04-03 14.412 692,001 +8,743 0.00% 9,972,966
2013-04-05 2013-04-02 14.480 683,258 -2,186 0.00% 9,893,854
2013-04-03 2013-03-28 14.503 685,444 +5,683 0.00% 9,941,188
2013-04-02 2013-03-27 14.641 679,761 -8,743 0.00% 9,952,067
2013-03-28 2013-03-26 14.549 688,504 -5,683 0.00% 10,017,069
2013-03-27 2013-03-25 14.435 694,187 -5,245 0.00% 10,020,350
2013-03-26 2013-03-22 14.114 699,432 +4,371 0.00% 9,872,059
2013-03-22 2013-03-20 14.206 695,061 -5,683 0.00% 9,873,965
2013-03-21 2013-03-19 13.840 700,744 +5,246 0.00% 9,698,216
2013-03-20 2013-03-18 14.023 695,498 +10,929 0.00% 9,752,892
2013-03-19 2013-03-15 14.343 684,569 -2,186 0.00% 9,818,877
2013-03-18 2013-03-14 14.366 686,755 +2,186 0.00% 9,865,942
2013-03-15 2013-03-13 14.183 684,569 +10,054 0.00% 9,709,257
2013-03-14 2013-03-12 14.572 674,515 -2,186 0.00% 9,828,972
2013-03-13 2013-03-11 14.732 676,701 -6,557 0.00% 9,969,187
2013-03-12 2013-03-08 14.732 683,258 -27,103 0.00% 10,065,785
2013-03-11 2013-03-07 14.412 710,361 +8,743 0.00% 10,237,566
2013-03-08 2013-03-06 14.503 701,618 -85,243 0.00% 10,175,765
2013-03-07 2013-03-05 14.206 786,861 +1,312 0.00% 11,178,066
2013-03-06 2013-03-04 14.160 785,549 +30,163 0.00% 11,123,488
2013-03-05 2013-03-01 14.503 755,386 +8,742 0.00% 10,955,577
2013-03-04 2013-02-28 14.641 746,644 -13,551 0.00% 10,931,270
2013-03-01 2013-02-27 14.137 760,195 -2,186 0.00% 10,747,082
2013-02-28 2013-02-26 14.114 762,381 +5,683 0.00% 10,760,546
2013-02-27 2013-02-25 14.458 756,698 +2,186 0.00% 10,939,985
2013-02-26 2013-02-22 14.389 754,512 +8,743 0.00% 10,856,601
2013-02-25 2013-02-21 14.503 745,769 +16,174 0.00% 10,816,099
2013-02-22 2013-02-20 14.869 729,595 -6,557 0.00% 10,848,564
2013-02-21 2013-02-19 14.618 736,152 +6,557 0.00% 10,760,821
2013-02-18 2013-02-14 14.961 729,595 -8,743 0.00% 10,915,325
2013-02-08 2013-02-06 14.892 738,338 +8,743 0.00% 10,995,457
2013-02-07 2013-02-05 14.869 729,595 +27,103 0.00% 10,848,564
2013-02-01 2013-01-30 15.281 702,492 -2,623 0.00% 10,734,824
2013-01-31 2013-01-29 15.212 705,115 +874 0.00% 10,726,516
2013-01-30 2013-01-28 15.350 704,241 +2,807 0.00% 10,809,881
2013-01-28 2013-01-24 15.281 701,434 -4,371 0.00% 10,718,656
2013-01-25 2013-01-23 15.281 705,805 -17,486 0.00% 10,785,450
2013-01-24 2013-01-22 15.258 723,291 +874 0.00% 11,036,109
2013-01-23 2013-01-21 15.144 722,417 +8,743 0.00% 10,940,143
2013-01-22 2013-01-18 15.167 713,674 -34,971 0.00% 10,824,067
2013-01-21 2013-01-17 14.938 748,645 +4,371 0.00% 11,183,202
2013-01-18 2013-01-16 14.938 744,274 +4,372 0.00% 11,117,909
2013-01-17 2013-01-15 14.961 739,902 -1,749 0.00% 11,069,526
2013-01-16 2013-01-14 14.915 741,651 -2,186 0.00% 11,061,760
2013-01-15 2013-01-11 14.778 743,837 +2,186 0.00% 10,992,269
2013-01-14 2013-01-10 14.892 741,651 -30,600 0.00% 11,044,795
2013-01-11 2013-01-09 14.709 772,251 -4,371 0.00% 11,359,168
2013-01-10 2013-01-08 14.595 776,622 +13,114 0.00% 11,334,632
2013-01-09 2013-01-07 14.846 763,508 -874 0.00% 11,335,361
2013-01-08 2013-01-04 14.869 764,382 -4,372 0.00% 11,365,823
2013-01-07 2013-01-03 14.869 768,754 -34,534 0.00% 11,430,831
2013-01-04 2013-01-02 14.709 803,288 -41,966 0.00% 11,815,696
2013-01-03 2012-12-31 14.229 845,254 +14,426 0.00% 12,026,927
2013-01-02 2012-12-27 14.252 830,828 -8,743 0.00% 11,840,669
2012-12-28 2012-12-24 14.206 839,571 +21,857 0.00% 11,926,859
2012-12-27 2012-12-20 14.320 817,714 -2,185 0.00% 11,709,891
2012-12-21 2012-12-19 14.458 819,899 +4,371 0.00% 11,853,716
2012-12-20 2012-12-18 14.320 815,528 +2,186 0.00% 11,678,586
2012-12-19 2012-12-17 14.275 813,342 -153 0.00% 11,610,071
2012-12-18 2012-12-14 14.366 813,495 -3,060 0.00% 11,686,692
2012-12-17 2012-12-13 14.252 816,555 -22,605 0.00% 11,637,255
2012-12-14 2012-12-12 14.297 839,160 -15,427 0.00% 11,997,807
2012-12-13 2012-12-11 14.023 854,587 +2,186 0.00% 11,983,780
2012-12-12 2012-12-10 14.000 852,401 +2,186 0.00% 11,933,626
2012-12-11 2012-12-07 13.886 850,215 -13,115 0.00% 11,805,776
2012-12-07 2012-12-05 13.886 863,330 -93,985 0.00% 11,987,886
2012-12-06 2012-12-04 13.428 957,315 +28,414 0.00% 12,854,939
2012-12-05 2012-12-03 13.405 928,901 +8,743 0.00% 12,452,143
2012-12-04 2012-11-30 13.588 920,158 -8,804 0.00% 12,503,337
2012-12-03 2012-11-29 13.520 928,962 -44,589 0.00% 12,559,215
2012-11-30 2012-11-28 13.268 973,551 +27,164 0.00% 12,917,063
2012-11-27 2012-11-23 13.588 946,387 -12,240 0.00% 12,859,743
2012-11-26 2012-11-22 13.451 958,627 -2,185 0.00% 12,894,486
2012-11-23 2012-11-21 13.359 960,812 -17,486 0.00% 12,835,959
2012-11-22 2012-11-20 12.925 978,298 +10,929 0.00% 12,644,355
2012-11-21 2012-11-19 13.039 967,369 +2,185 0.00% 12,613,746
2012-11-20 2012-11-16 13.016 965,184 +2,186 0.00% 12,563,176
2012-11-19 2012-11-15 12.993 962,998 +6,557 0.00% 12,512,693
2012-11-16 2012-11-14 13.359 956,441 -14,863 0.00% 12,777,565
2012-11-15 2012-11-13 12.948 971,304 +8,306 0.00% 12,576,178
2012-11-13 2012-11-09 13.131 962,998 +9,180 0.00% 12,644,869
2012-11-12 2012-11-08 13.268 953,818 +17,486 0.00% 12,655,246
2012-11-09 2012-11-07 13.703 936,332 -6,557 0.00% 12,830,210
2012-11-08 2012-11-06 13.542 942,889 -4,372 0.00% 12,769,072
2012-11-07 2012-11-05 13.497 947,261 +4,372 0.00% 12,784,941
2012-11-06 2012-11-02 13.588 942,889 -19,672 0.00% 12,812,211
2012-11-05 2012-11-01 13.474 962,561 +2,186 0.00% 12,969,422
2012-11-02 2012-10-31 13.359 960,375 -13,114 0.00% 12,830,121
2012-11-01 2012-10-30 13.062 973,489 +874 0.00% 12,715,816
2012-10-30 2012-10-26 13.131 972,615 +2,186 0.00% 12,771,148
2012-10-26 2012-10-24 13.359 970,429 +2,185 0.00% 12,964,438
2012-10-25 2012-10-22 13.428 968,244 +8,743 0.00% 13,001,695
2012-10-24 2012-10-19 13.268 959,501 -6,120 0.00% 12,730,648
2012-10-22 2012-10-18 13.268 965,621 -13,114 0.00% 12,811,848
2012-10-19 2012-10-17 13.222 978,735 -20,109 0.00% 12,941,065
2012-10-17 2012-10-15 13.245 998,844 -17,485 0.00% 13,229,801
2012-10-16 2012-10-12 13.176 1,016,329 -39,343 0.00% 13,391,643
2012-10-15 2012-10-11 12.948 1,055,672 -9,617 0.00% 13,668,552
2012-10-11 2012-10-09 12.467 1,065,289 +6,557 0.00% 13,281,313
2012-10-10 2012-10-08 12.353 1,058,732 +4,371 0.00% 13,078,468
2012-10-05 2012-10-03 12.422 1,054,361 -10,928 0.00% 13,096,831
2012-10-04 2012-09-28 12.307 1,065,289 -43,715 0.00% 13,110,727
2012-10-03 2012-09-27 12.239 1,109,004 -15,300 0.00% 13,572,629
2012-09-28 2012-09-26 12.056 1,124,304 +6,558 0.00% 13,554,124
2012-09-27 2012-09-25 12.033 1,117,746 -4,372 0.00% 13,449,494
2012-09-26 2012-09-24 12.101 1,122,118 +6,557 0.00% 13,579,109
2012-09-25 2012-09-21 12.124 1,115,561 -6,557 0.00% 13,525,280
2012-09-24 2012-09-20 11.987 1,122,118 -4,371 0.00% 13,450,762
2012-09-21 2012-09-19 12.124 1,126,489 -11,335 0.00% 13,657,773
2012-09-20 2012-09-18 11.827 1,137,824 -4,371 0.00% 13,456,828
2012-09-19 2012-09-17 11.827 1,142,195 +4,371 0.00% 13,508,523
2012-09-18 2012-09-14 11.827 1,137,824 +7,869 0.00% 13,456,828
2012-09-17 2012-09-13 11.575 1,129,955 -3,935 0.00% 13,079,427
2012-09-13 2012-09-11 11.438 1,133,890 +6,557 0.00% 12,969,344
2012-09-12 2012-09-10 11.598 1,127,333 +31,912 0.00% 13,074,866
2012-09-11 2012-09-07 11.850 1,095,421 -7,869 0.00% 12,980,394
2012-09-10 2012-09-06 11.415 1,103,290 +2,186 0.00% 12,594,105
2012-09-07 2012-09-05 11.346 1,101,104 +16,174 0.00% 12,493,585
2012-09-06 2012-09-04 11.552 1,084,930 +2,186 0.00% 12,533,436
2012-09-03 2012-08-30 11.735 1,082,744 +15,300 0.00% 12,706,333
2012-08-31 2012-08-29 12.033 1,067,444 -8,743 0.00% 12,844,225
2012-08-29 2012-08-27 11.941 1,076,187 +10,929 0.00% 12,850,952
2012-08-27 2012-08-23 12.261 1,065,258 -8,743 0.00% 13,061,608
2012-08-21 2012-08-17 12.330 1,074,001 -2,186 0.00% 13,242,516
2012-08-17 2012-08-15 12.307 1,076,187 -6,557 0.00% 13,244,851
2012-08-16 2012-08-14 12.399 1,082,744 -2,186 0.00% 13,424,624
2012-08-15 2012-08-13 12.216 1,084,930 +2,186 0.00% 13,253,178
2012-08-13 2012-08-09 12.239 1,082,744 +4,371 0.00% 13,251,244
2012-08-10 2012-08-08 12.170 1,078,373 -21,857 0.00% 13,123,743
2012-08-09 2012-08-07 12.193 1,100,230 -10,928 0.00% 13,414,910
2012-08-08 2012-08-06 12.170 1,111,158 -17,486 0.00% 13,522,734
2012-08-07 2012-08-03 12.056 1,128,644 +13,114 0.00% 13,606,445
2012-08-06 2012-08-02 12.010 1,115,530 -10,928 0.00% 13,397,311
2012-08-03 2012-08-01 12.078 1,126,458 -34,972 0.00% 13,605,860
2012-08-02 2012-07-31 11.987 1,161,430 -15,300 0.00% 13,921,992
2012-07-31 2012-07-27 11.301 1,176,730 -21,857 0.00% 13,297,832
2012-07-30 2012-07-26 11.072 1,198,587 +6,557 0.00% 13,270,644
2012-07-27 2012-07-25 11.163 1,192,030 +4,372 0.00% 13,307,120
2012-07-26 2012-07-24 11.003 1,187,658 +8,743 0.00% 13,068,133
2012-07-25 2012-07-23 11.072 1,178,915 -10,929 0.00% 13,052,837
2012-07-24 2012-07-20 11.324 1,189,844 +2,186 0.00% 13,473,248
2012-07-23 2012-07-19 11.278 1,187,658 +17,485 0.00% 13,394,157
2012-07-19 2012-07-17 11.049 1,170,173 -37,157 0.00% 12,929,278
2012-07-17 2012-07-13 10.935 1,207,330 -8,742 0.00% 13,201,733
2012-07-16 2012-07-12 10.866 1,216,072 +45,462 0.00% 13,213,868
2012-07-13 2012-07-11 11.278 1,170,610 -18,797 0.00% 13,201,893
2012-07-12 2012-07-10 11.621 1,189,407 +2,623 0.00% 13,822,012
2012-07-11 2012-07-09 11.644 1,186,784 +30,163 0.00% 13,818,679
2012-07-10 2012-07-06 11.781 1,156,621 +38,031 0.00% 13,626,219
2012-07-06 2012-07-04 12.124 1,118,590 +4,372 0.00% 13,562,004
2012-07-05 2012-07-03 12.170 1,114,218 -5,246 0.00% 13,559,974
2012-07-04 2012-06-29 12.101 1,119,464 -21,857 0.00% 13,546,992
2012-07-03 2012-06-28 11.781 1,141,321 +6,120 0.00% 13,445,969
2012-06-28 2012-06-26 11.781 1,135,201 +2,186 0.00% 13,373,869
2012-06-27 2012-06-25 11.758 1,133,015 +15,300 0.00% 13,322,197
2012-06-26 2012-06-22 11.941 1,117,715 +2,622 0.00% 13,346,846
2012-06-25 2012-06-21 12.101 1,115,093 -17,485 0.00% 13,494,097
2012-06-22 2012-06-20 12.147 1,132,578 -2,186 0.00% 13,757,506
2012-06-21 2012-06-19 12.124 1,134,764 +5,246 0.00% 13,758,101
2012-06-20 2012-06-18 12.170 1,129,518 -13,552 0.00% 13,746,175
2012-06-19 2012-06-15 12.078 1,143,070 -59,888 0.00% 13,806,507
2012-06-18 2012-06-14 11.758 1,202,958 +4,371 0.00% 14,144,599
2012-06-15 2012-06-13 13.032 1,198,587 +43,714 0.00% 15,620,475
2012-06-14 2012-06-12 12.839 1,154,873 +84,985 0.00% 14,827,388
2012-06-13 2012-06-11 12.863 1,069,888 -14,476 0.00% 13,762,137
2012-06-12 2012-06-08 12.766 1,084,364 +34,328 0.00% 13,843,469
2012-06-11 2012-06-07 13.298 1,050,036 -21,506 0.00% 13,963,773
2012-06-08 2012-06-06 13.202 1,071,542 +8,271 0.00% 14,146,134
2012-06-07 2012-06-05 12.984 1,063,271 -4,136 0.00% 13,805,565
2012-06-06 2012-06-04 12.863 1,067,407 +4,136 0.00% 13,730,223
2012-06-05 2012-06-01 13.105 1,063,271 +6,204 0.00% 13,934,108
2012-06-04 2012-05-31 13.008 1,057,067 -2,481 0.00% 13,750,570
2012-06-01 2012-05-30 12.694 1,059,548 +8,271 0.00% 13,449,801
2012-05-31 2012-05-29 12.839 1,051,277 +2,482 0.00% 13,497,322
2012-05-30 2012-05-28 12.597 1,048,795 +3,308 0.00% 13,211,869
2012-05-29 2012-05-25 12.452 1,045,487 -28,537 0.00% 13,018,525
2012-05-28 2012-05-24 12.355 1,074,024 +2,895 0.00% 13,269,996
2012-05-25 2012-05-23 12.428 1,071,129 +14,062 0.00% 13,311,923
2012-05-24 2012-05-22 12.694 1,057,067 -2,068 0.00% 13,418,307
2012-05-23 2012-05-21 12.573 1,059,135 +4,136 0.00% 13,316,515
2012-05-22 2012-05-18 12.525 1,054,999 +10,340 0.00% 13,213,496
2012-05-21 2012-05-17 12.718 1,044,659 +413 0.00% 13,286,060
2012-05-18 2012-05-16 12.839 1,044,246 +18,611 0.00% 13,407,051
2012-05-17 2012-05-15 13.202 1,025,635 +28,124 0.00% 13,540,085
2012-05-16 2012-05-14 13.226 997,511 -8,685 0.00% 13,192,920
2012-05-15 2012-05-11 13.516 1,006,196 +6,617 0.00% 13,599,731
2012-05-14 2012-05-10 13.709 999,579 +29,778 0.00% 13,703,645
2012-05-11 2012-05-09 13.782 969,801 +827 0.00% 13,365,752
2012-05-10 2012-05-08 14.000 968,974 +21,507 0.00% 13,565,213
2012-05-09 2012-05-07 14.096 947,467 +52,112 0.00% 13,355,759
2012-05-08 2012-05-04 14.362 895,355 -6,204 0.00% 12,859,309
2012-05-07 2012-05-03 14.435 901,559 +101,328 0.00% 13,013,808
2012-05-04 2012-05-02 14.894 800,231 -87,680 0.00% 11,918,785
2012-05-03 2012-04-30 14.604 887,911 -12,408 0.00% 12,967,083
2012-05-02 2012-04-27 14.290 900,319 +15,717 0.00% 12,865,297
2012-04-30 2012-04-26 14.362 884,602 -14,476 0.00% 12,704,872
2012-04-27 2012-04-25 14.314 899,078 +18,198 0.00% 12,869,302
2012-04-26 2012-04-24 14.386 880,880 +414 0.00% 12,672,714
2012-04-25 2012-04-23 14.314 880,466 +84,784 0.00% 12,602,892
2012-04-24 2012-04-20 14.701 795,682 -4,136 0.00% 11,697,122
2012-04-23 2012-04-19 14.701 799,818 -8,271 0.00% 11,757,925
2012-04-20 2012-04-18 14.459 808,089 -3,722 0.00% 11,684,128
2012-04-19 2012-04-17 14.483 811,811 +68,241 0.00% 11,757,573
2012-04-18 2012-04-16 14.773 743,570 +13,648 0.00% 10,984,973
2012-04-17 2012-04-13 15.015 729,922 -27,296 0.00% 10,959,834
2012-04-16 2012-04-12 14.652 757,218 -24,815 0.00% 11,095,055
2012-04-13 2012-04-11 14.338 782,033 +18,611 0.00% 11,212,842
2012-04-11 2012-04-05 14.507 763,422 +12,407 0.00% 11,075,207
2012-04-10 2012-04-03 14.797 751,015 -10,753 0.00% 11,113,119
2012-04-05 2012-04-02 14.531 761,768 +5,377 0.00% 11,069,630
2012-04-02 2012-03-29 14.435 756,391 +6,204 0.00% 10,918,340
2012-03-30 2012-03-28 14.701 750,187 -20,680 0.00% 11,028,312
2012-03-29 2012-03-27 14.677 770,867 +12,822 0.00% 11,313,684
2012-03-28 2012-03-26 14.314 758,045 -2,068 0.00% 10,850,571
2012-03-27 2012-03-23 14.483 760,113 +21,092 0.00% 11,008,823
2012-03-26 2012-03-22 14.749 739,021 +26,883 0.00% 10,899,900
2012-03-23 2012-03-21 14.701 712,138 +40,118 0.00% 10,468,963
2012-03-22 2012-03-20 14.822 672,020 +26,469 0.00% 9,960,441
2012-03-21 2012-03-19 14.894 645,551 +26,883 0.00% 9,614,953
2012-03-19 2012-03-15 15.112 618,668 +6,618 0.00% 9,349,181
2012-03-16 2012-03-14 15.257 612,050 +18,197 0.00% 9,337,964
2012-03-15 2012-03-13 15.354 593,853 -10,339 0.00% 9,117,769
2012-03-14 2012-03-12 15.209 604,192 +5,376 0.00% 9,188,858
2012-03-12 2012-03-08 15.136 598,816 +2,068 0.00% 9,063,661
2012-03-09 2012-03-07 14.846 596,748 +4,963 0.00% 8,859,215
2012-03-08 2012-03-06 15.063 591,785 +20,680 0.00% 8,914,314
2012-03-07 2012-03-05 15.547 571,105 +15,302 0.00% 8,878,975
2012-03-06 2012-03-02 15.861 555,803 -12,407 0.00% 8,815,778
2012-03-05 2012-03-01 15.668 568,210 -2,068 0.00% 8,902,660
2012-03-01 2012-02-28 15.716 570,278 -8,272 0.00% 8,962,639
2012-02-29 2012-02-27 15.426 578,550 +14,476 0.00% 8,924,779
2012-02-28 2012-02-24 15.692 564,074 +8,271 0.00% 8,851,496
2012-02-23 2012-02-21 15.910 555,803 -21,506 0.00% 8,842,655
2012-02-22 2012-02-20 15.813 577,309 -20,679 0.00% 9,128,974
2012-02-21 2012-02-17 15.644 597,988 -16,544 0.00% 9,354,760
2012-02-20 2012-02-16 15.450 614,532 +16,544 0.00% 9,494,701
2012-02-17 2012-02-15 15.620 597,988 -41,359 0.00% 9,340,302
2012-02-16 2012-02-14 15.257 639,347 -6,204 0.00% 9,754,430
2012-02-15 2012-02-13 15.233 645,551 -24,815 0.00% 9,833,475
2012-02-14 2012-02-10 15.039 670,366 +35,155 0.00% 10,081,805
2012-02-13 2012-02-09 15.354 635,211 +4,136 0.00% 9,752,763
2012-02-10 2012-02-08 15.450 631,075 +4,136 0.00% 9,750,295
2012-02-09 2012-02-07 15.281 626,939 +1,240 0.00% 9,580,282
2012-02-07 2012-02-03 15.450 625,699 -54,593 0.00% 9,667,234
2012-02-06 2012-02-02 15.329 680,292 -6,416 0.00% 10,428,469
2012-02-03 2012-02-01 14.991 686,708 -8,272 0.00% 10,294,369
2012-02-02 2012-01-31 15.015 694,980 +4,136 0.00% 10,435,177
2012-01-31 2012-01-27 15.063 690,844 -17,370 0.00% 10,406,482
2012-01-30 2012-01-26 14.991 708,214 -18,612 0.00% 10,616,763
2012-01-27 2012-01-20 14.701 726,826 +28,124 0.00% 10,684,887
2012-01-26 2012-01-19 14.701 698,702 -40,176 0.00% 10,271,443
2012-01-20 2012-01-18 14.338 738,878 +15,361 0.00% 10,594,082
2012-01-19 2012-01-17 14.338 723,517 -26,056 0.00% 10,373,835
2012-01-18 2012-01-16 13.854 749,573 -8,685 0.00% 10,384,951
2012-01-17 2012-01-13 13.879 758,258 +6,204 0.00% 10,523,612
2012-01-16 2012-01-12 13.806 752,054 -14,476 0.00% 10,382,957
2012-01-13 2012-01-11 13.685 766,530 -2,068 0.00% 10,490,145
2012-01-12 2012-01-10 13.613 768,598 +414 0.00% 10,462,695
2012-01-11 2012-01-09 13.395 768,184 -4,136 0.00% 10,289,895
2012-01-10 2012-01-06 13.129 772,320 -4,136 0.00% 10,139,885
2012-01-06 2012-01-04 13.274 776,456 -4,136 0.00% 10,306,830
2012-01-05 2012-01-03 13.347 780,592 -8,271 0.00% 10,418,354
2012-01-04 2011-12-30 13.105 788,863 -414 0.00% 10,338,006
2012-01-03 2011-12-29 13.105 789,277 +4,136 0.00% 10,343,432
2011-12-28 2011-12-22 13.298 785,141 +4,136 0.00% 10,441,100
2011-12-23 2011-12-21 13.347 781,005 -6,204 0.00% 10,423,866
2011-12-22 2011-12-20 13.153 787,209 +2,068 0.00% 10,354,398
2011-12-20 2011-12-16 13.177 785,141 +4,963 0.00% 10,346,181
2011-12-19 2011-12-15 13.057 780,178 +5,377 0.00% 10,186,462
2011-12-15 2011-12-13 13.298 774,801 -14,062 0.00% 10,303,595
2011-12-14 2011-12-12 13.371 788,863 +2,068 0.00% 10,547,818
2011-12-13 2011-12-09 13.395 786,795 +4,135 0.00% 10,539,191
2011-12-12 2011-12-08 13.758 782,660 -5,376 0.00% 10,767,660
2011-12-09 2011-12-07 13.806 788,036 +14,062 0.00% 10,879,729
2011-12-08 2011-12-06 13.661 773,974 -1,241 0.00% 10,573,304
2011-12-07 2011-12-05 13.758 775,215 -10,340 0.00% 10,665,233
2011-12-06 2011-12-02 13.661 785,555 -8,271 0.00% 10,731,513
2011-12-05 2011-12-01 13.443 793,826 +4,136 0.00% 10,671,759
2011-12-01 2011-11-29 12.815 789,690 -10,340 0.00% 10,119,718
2011-11-30 2011-11-28 12.742 800,030 +8,272 0.00% 10,194,192
2011-11-29 2011-11-25 12.525 791,758 -4,136 0.00% 9,916,494
2011-11-28 2011-11-24 12.597 795,894 +4,136 0.00% 10,026,027
2011-11-25 2011-11-23 12.573 791,758 +4,963 0.00% 9,954,781
2011-11-24 2011-11-22 12.791 786,795 +6,203 0.00% 10,063,596
2011-11-23 2011-11-21 12.936 780,592 +2,068 0.00% 10,097,498
2011-11-22 2011-11-18 13.057 778,524 +7,445 0.00% 10,164,867
2011-11-18 2011-11-16 13.371 771,079 +12,407 0.00% 10,310,030
2011-11-17 2011-11-15 13.516 758,672 +2,482 0.00% 10,254,200
2011-11-16 2011-11-14 13.371 756,190 +1,654 0.00% 10,110,950
2011-11-15 2011-11-11 13.226 754,536 +4,136 0.00% 9,979,372
2011-11-14 2011-11-10 13.057 750,400 +1,241 0.00% 9,797,663
2011-11-11 2011-11-09 13.806 749,159 -16,544 0.00% 10,342,988
2011-11-10 2011-11-08 13.589 765,703 +828 0.00% 10,404,772
2011-11-09 2011-11-07 13.661 764,875 +18,611 0.00% 10,449,002
2011-11-08 2011-11-04 14.072 746,264 -103,810 0.00% 10,501,501
2011-11-07 2011-11-03 13.854 850,074 +12,408 0.00% 11,777,342
2011-11-04 2011-11-02 14.096 837,666 -8,272 0.00% 11,807,973
2011-11-03 2011-11-01 13.685 845,938 +12,408 0.00% 11,576,863
2011-11-02 2011-10-31 14.048 833,530 +1,240 0.00% 11,709,363
2011-11-01 2011-10-28 14.145 832,290 -70,309 0.00% 11,772,439
2011-10-31 2011-10-27 13.734 902,599 -5,377 0.00% 12,395,930
2011-10-28 2011-10-26 13.129 907,976 +8,272 0.00% 11,920,929
2011-10-27 2011-10-25 13.081 899,704 -31,019 0.00% 11,768,818
2011-10-26 2011-10-24 12.887 930,723 -39,290 0.00% 11,994,539
2011-10-25 2011-10-21 12.380 970,013 +4,549 0.00% 12,008,353
2011-10-21 2011-10-19 12.380 965,464 -4,136 0.00% 11,952,038
2011-10-20 2011-10-18 12.114 969,600 +39,291 0.00% 11,745,358
2011-10-19 2011-10-17 12.670 930,309 +2,068 0.00% 11,786,760
2011-10-18 2011-10-14 12.428 928,241 +8,271 0.00% 11,536,120
2011-10-17 2011-10-13 12.742 919,970 -34,741 0.00% 11,722,499
2011-10-14 2011-10-12 12.670 954,711 -35,154 0.00% 12,095,926
2011-10-13 2011-10-11 12.355 989,865 -59,143 0.00% 12,230,178
2011-10-12 2011-10-10 11.678 1,049,008 +45,494 0.00% 12,250,727
2011-10-11 2011-10-07 11.703 1,003,514 -10,339 0.00% 11,743,694
2011-10-10 2011-10-06 11.388 1,013,853 -4,136 0.00% 11,546,007
2011-10-07 2011-10-04 10.735 1,017,989 -27,297 0.00% 10,928,536
2011-10-06 2011-10-03 11.098 1,045,286 +4,487 0.00% 11,600,688
2011-10-04 2011-09-30 11.582 1,040,799 +18,198 0.00% 12,054,197
2011-10-03 2011-09-28 12.283 1,022,601 -4,963 0.00% 12,560,469
2011-09-30 2011-09-27 12.573 1,027,564 -7,002 0.00% 12,919,572
2011-09-28 2011-09-26 11.872 1,034,566 +6,493 0.00% 12,282,184
2011-09-27 2011-09-23 12.138 1,028,073 +18,198 0.00% 12,478,535
2011-09-26 2011-09-22 12.404 1,009,875 +27,710 0.00% 12,526,245
2011-09-23 2011-09-21 13.105 982,165 +2,482 0.00% 12,871,218
2011-09-22 2011-09-20 13.395 979,683 +2,481 0.00% 13,122,943
2011-09-21 2011-09-19 13.347 977,202 +7,445 0.00% 13,042,455
2011-09-20 2011-09-16 13.734 969,757 -11,581 0.00% 13,318,250
2011-09-19 2011-09-15 13.468 981,338 -3,308 0.00% 13,216,295
2011-09-16 2011-09-14 13.419 984,646 -23,988 0.00% 13,213,231
2011-09-15 2011-09-12 13.226 1,008,634 +21,920 0.00% 13,340,031
2011-09-14 2011-09-09 13.879 986,714 -16,957 0.00% 13,694,277
2011-09-12 2011-09-08 13.854 1,003,671 -20,679 0.00% 13,905,350
2011-09-09 2011-09-07 13.854 1,024,350 -7,031 0.00% 14,191,847
2011-09-08 2011-09-06 13.516 1,031,381 +37,636 0.00% 13,940,131
2011-09-07 2011-09-05 13.371 993,745 +56,247 0.00% 13,287,277
2011-09-06 2011-09-02 13.879 937,498 +5,377 0.00% 13,011,224
2011-09-05 2011-09-01 14.120 932,121 -62,038 0.00% 13,161,975
2011-09-02 2011-08-31 13.975 994,159 -2,068 0.00% 13,893,754
2011-09-01 2011-08-30 13.661 996,227 -34,741 0.00% 13,609,516
2011-08-31 2011-08-29 13.419 1,030,968 -55,834 0.00% 13,834,838
2011-08-30 2011-08-26 12.791 1,086,802 +414 0.00% 13,900,871
2011-08-29 2011-08-25 12.791 1,086,388 -24,815 0.00% 13,895,576
2011-08-26 2011-08-24 12.355 1,111,203 +18,611 0.00% 13,729,358
2011-08-25 2011-08-23 12.791 1,092,592 +8,272 0.00% 13,974,929
2011-08-24 2011-08-22 12.573 1,084,320 -4,570 0.00% 13,633,166
2011-08-23 2011-08-19 12.742 1,088,890 +31,019 0.00% 13,874,922
2011-08-22 2011-08-18 13.177 1,057,871 +4,135 0.00% 13,940,076
2011-08-18 2011-08-16 13.371 1,053,736 -8,271 0.00% 14,089,412
2011-08-17 2011-08-15 13.395 1,062,007 -18,612 0.00% 14,225,681
2011-08-16 2011-08-12 12.766 1,080,619 +50,044 0.00% 13,795,659
2011-08-15 2011-08-11 12.936 1,030,575 -27,710 0.00% 13,331,202
2011-08-12 2011-08-10 12.718 1,058,285 +20,679 0.00% 13,459,357
2011-08-11 2011-08-09 12.621 1,037,606 +52,939 0.00% 13,096,007
2011-08-10 2011-08-08 13.613 984,667 +18,198 0.00% 13,403,978
2011-08-09 2011-08-05 14.072 966,469 +26,139 0.00% 13,600,248
2011-08-08 2011-08-04 14.580 940,330 +37,222 0.00% 13,709,876
2011-08-05 2011-08-03 14.580 903,108 +58,316 0.00% 13,167,184
2011-08-04 2011-08-02 14.870 844,792 +9,099 0.00% 12,562,059
2011-08-03 2011-08-01 15.233 835,693 -42,186 0.00% 12,729,848
2011-08-02 2011-07-29 15.184 877,879 -4,136 0.00% 13,330,002
2011-08-01 2011-07-28 15.233 882,015 +56,248 0.00% 13,435,457
2011-07-29 2011-07-27 15.378 825,767 -9,513 0.00% 12,698,445
2011-07-28 2011-07-26 15.378 835,280 -43,013 0.00% 12,844,734
2011-07-27 2011-07-25 14.943 878,293 +12,408 0.00% 13,123,927
2011-07-26 2011-07-22 15.063 865,885 -52,525 0.00% 13,043,201
2011-07-25 2011-07-21 14.677 918,410 +16,543 0.00% 13,479,110
2011-07-22 2011-07-20 14.677 901,867 -8,685 0.00% 13,236,315
2011-07-21 2011-07-19 14.677 910,552 +8,685 0.00% 13,363,781
2011-07-20 2011-07-18 14.556 901,867 +2,068 0.00% 13,127,285
2011-07-19 2011-07-15 14.411 899,799 +14,889 0.00% 12,966,647
2011-07-18 2011-07-14 14.580 884,910 +15,716 0.00% 12,901,860
2011-07-15 2011-07-13 14.701 869,194 -11,994 0.00% 12,777,804
2011-07-14 2011-07-12 14.386 881,188 +68,242 0.00% 12,677,145
2011-07-13 2011-07-11 14.894 812,946 +36,312 0.00% 12,108,165
2011-07-12 2011-07-08 15.233 776,634 +16,543 0.00% 11,830,221
2011-07-11 2011-07-07 15.160 760,091 -8,271 0.00% 11,523,092
2011-07-08 2011-07-06 15.160 768,362 +69,482 0.00% 11,648,482
2011-07-07 2011-07-05 15.668 698,880 +13,648 0.00% 10,949,985
2011-07-06 2011-07-04 15.861 685,232 -6,617 0.00% 10,868,695
2011-07-05 2011-06-30 15.595 691,849 -5,377 0.00% 10,789,640
2011-07-04 2011-06-29 15.305 697,226 +1,117 0.00% 10,671,199
2011-06-30 2011-06-28 15.426 696,109 -2,866 0.00% 10,738,258
2011-06-29 2011-06-27 15.571 698,975 +18,611 0.00% 10,883,872
2011-06-28 2011-06-24 15.692 680,364 -41,358 0.00% 10,676,329
2011-06-27 2011-06-23 15.160 721,722 +40,531 0.00% 10,941,413
2011-06-24 2011-06-22 15.474 681,191 -2,068 0.00% 10,541,072
2011-06-23 2011-06-21 15.571 683,259 +19,852 0.00% 10,639,155
2011-06-22 2011-06-20 15.934 663,407 -1,654 0.00% 10,570,642
2011-06-21 2011-06-17 16.055 665,061 +4,135 0.00% 10,677,399
2011-06-20 2011-06-16 15.982 660,926 +39,291 0.00% 10,563,071
2011-06-17 2011-06-15 17.419 621,635 -4,136 0.00% 10,828,556
2011-06-16 2011-06-14 17.520 625,771 +7,031 0.00% 10,963,431
2011-06-15 2011-06-13 17.445 618,740 -37,848 0.00% 10,793,657
2011-06-14 2011-06-10 17.168 656,588 +18,725 0.00% 11,272,615
2011-06-13 2011-06-09 17.244 637,863 +84,063 0.00% 10,999,166
2011-06-10 2011-06-08 17.570 553,800 +5,976 0.00% 9,730,308
2011-06-09 2011-06-07 17.771 547,824 +3,985 0.00% 9,735,313
2011-06-08 2011-06-03 17.721 543,839 +36,653 0.00% 9,637,195
2011-06-07 2011-06-02 18.072 507,186 +10,358 0.00% 9,165,905
2011-06-03 2011-06-01 18.273 496,828 +6,375 0.00% 9,078,478
2011-06-02 2011-05-31 18.423 490,453 -29,084 0.00% 9,035,851
2011-06-01 2011-05-30 18.147 519,537 +797 0.00% 9,428,235
2011-05-31 2011-05-27 18.097 518,740 -3,984 0.00% 9,387,731
2011-05-27 2011-05-25 17.871 522,724 +25,498 0.00% 9,341,746
2011-05-26 2011-05-24 17.821 497,226 -3,586 0.00% 8,861,103
2011-05-25 2011-05-23 17.771 500,812 +19,522 0.00% 8,899,869
2011-05-24 2011-05-20 18.147 481,290 -3,984 0.00% 8,734,152
2011-05-23 2011-05-19 18.097 485,274 -17,052 0.00% 8,782,090
2011-05-20 2011-05-18 18.047 502,326 -5,976 0.00% 9,065,467
2011-05-19 2011-05-17 17.871 508,302 +1,992 0.00% 9,084,006
2011-05-18 2011-05-16 17.871 506,310 +7,968 0.00% 9,048,407
2011-05-17 2011-05-13 18.097 498,342 +3,984 0.00% 9,018,584
2011-05-16 2011-05-12 17.947 494,358 +3,984 0.00% 8,872,035
2011-05-13 2011-05-11 18.097 490,374 -11,155 0.00% 8,874,386
2011-05-11 2011-05-06 18.047 501,529 -398 0.00% 9,051,083
2011-05-09 2011-05-05 17.972 501,927 +6,773 0.00% 9,020,471
2011-05-06 2011-05-04 17.997 495,154 +33,466 0.00% 8,911,177
2011-05-05 2011-05-03 18.298 461,688 +15,936 0.00% 8,447,958
2011-05-04 2011-04-29 18.423 445,752 +11,952 0.00% 8,212,303
2011-04-29 2011-04-27 18.649 433,800 -3,984 0.00% 8,090,102
2011-04-27 2011-04-21 18.775 437,784 -59,761 0.00% 8,219,343
2011-04-26 2011-04-20 18.574 497,545 -1,992 0.00% 9,241,441
2011-04-21 2011-04-19 18.147 499,537 +44,223 0.00% 9,065,287
2011-04-19 2011-04-15 18.574 455,314 -3,984 0.00% 8,457,039
2011-04-18 2011-04-14 18.474 459,298 +11,952 0.00% 8,484,925
2011-04-15 2011-04-13 18.725 447,346 -8,765 0.00% 8,376,411
2011-04-14 2011-04-12 18.499 456,111 +3,984 0.00% 8,437,497
2011-04-13 2011-04-11 18.674 452,127 -139 0.00% 8,443,237
2011-04-12 2011-04-08 18.825 452,266 -25,896 0.00% 8,513,945
2011-04-07 2011-04-04 18.875 478,162 -15,012 0.00% 9,025,443
2011-04-06 2011-04-01 18.624 493,174 -31,474 0.00% 9,185,011
2011-04-04 2011-03-31 18.298 524,648 +7,171 0.00% 9,599,999
2011-04-01 2011-03-30 18.198 517,477 -7,968 0.00% 9,416,829
2011-03-30 2011-03-28 17.947 525,445 -22,709 0.00% 9,429,940
2011-03-29 2011-03-25 18.373 548,154 -64,542 0.00% 10,071,387
2011-03-28 2011-03-24 18.022 612,696 -6,374 0.00% 11,041,933
2011-03-25 2011-03-23 17.821 619,070 +19,920 0.00% 11,032,495
2011-03-24 2011-03-22 17.721 599,150 -5,976 0.00% 10,617,344
2011-03-23 2011-03-21 17.620 605,126 -8,367 0.00% 10,662,488
2011-03-22 2011-03-18 17.445 613,493 +5,977 0.00% 10,702,125
2011-03-21 2011-03-17 17.394 607,516 -15,937 0.00% 10,567,362
2011-03-18 2011-03-16 17.545 623,453 -7,968 0.00% 10,938,468
2011-03-17 2011-03-15 17.495 631,421 +40,638 0.00% 11,046,569
2011-03-16 2011-03-14 17.821 590,783 +12,350 0.00% 10,528,390
2011-03-14 2011-03-10 18.022 578,433 -18,892 0.00% 10,424,449
2011-03-11 2011-03-09 18.022 597,325 -56,574 0.00% 10,764,919
2011-03-10 2011-03-08 17.721 653,899 -7,968 0.00% 11,587,533
2011-03-08 2011-03-04 17.495 661,867 -37,848 0.00% 11,579,215
2011-03-07 2011-03-03 17.294 699,715 -5,578 0.00% 12,100,854
2011-03-04 2011-03-02 17.118 705,293 -9,960 0.00% 12,073,399
2011-03-03 2011-03-01 17.269 715,253 -61,753 0.00% 12,351,615
2011-03-02 2011-02-28 17.093 777,006 -83,665 0.00% 13,281,499
2011-03-01 2011-02-25 16.817 860,671 +19,920 0.00% 14,473,967
2011-02-28 2011-02-24 16.491 840,751 +11,953 0.00% 13,864,633
2011-02-25 2011-02-23 16.591 828,798 +7,968 0.00% 13,750,731
2011-02-24 2011-02-22 16.692 820,830 +107,569 0.00% 13,700,944
2011-02-23 2011-02-21 17.143 713,261 -4,781 0.00% 12,227,701
2011-02-22 2011-02-18 17.294 718,042 -77,689 0.00% 12,417,801
2011-02-21 2011-02-17 16.968 795,731 +47,410 0.00% 13,501,704
2011-02-18 2011-02-16 16.867 748,321 -39,043 0.00% 12,622,135
2011-02-17 2011-02-15 16.516 787,364 +19,123 0.00% 13,004,003
2011-02-16 2011-02-14 16.792 768,241 -41,036 0.00% 12,900,282
2011-02-15 2011-02-11 16.566 809,277 +19,921 0.00% 13,406,541
2011-02-14 2011-02-10 16.466 789,356 +87,250 0.00% 12,997,277
2011-02-11 2011-02-09 16.842 702,106 +25,897 0.00% 11,824,991
2011-02-10 2011-02-08 17.093 676,209 +7,968 0.00% 11,558,559
2011-02-09 2011-02-07 17.043 668,241 +27,888 0.00% 11,388,814
2011-02-08 2011-02-02 17.319 640,353 +14,741 0.00% 11,090,322
2011-02-07 2011-01-31 17.194 625,612 +2,390 0.00% 10,756,507
2011-02-01 2011-01-28 17.244 623,222 -15,537 0.00% 10,746,700
2011-01-31 2011-01-27 17.319 638,759 +55,776 0.00% 11,062,715
2011-01-28 2011-01-26 17.570 582,983 -27,091 0.00% 10,243,056
2011-01-27 2011-01-25 17.294 610,074 +13,147 0.00% 10,550,605
2011-01-26 2011-01-24 17.369 596,927 +39,841 0.00% 10,368,190
2011-01-25 2011-01-21 17.645 557,086 +19,920 0.00% 9,829,993
2011-01-24 2011-01-20 17.696 537,166 +43,824 0.00% 9,505,462
2011-01-21 2011-01-19 18.122 493,342 -3,984 0.00% 8,940,481
2011-01-20 2011-01-18 17.871 497,326 +24,701 0.00% 8,887,851
2011-01-18 2011-01-14 18.373 472,625 -7,968 0.00% 8,683,672
2011-01-17 2011-01-13 18.323 480,593 -46,613 0.00% 8,805,944
2011-01-14 2011-01-12 18.072 527,206 +797 0.00% 9,527,708
2011-01-13 2011-01-11 17.821 526,409 +3,984 0.00% 9,381,176
2011-01-12 2011-01-10 17.670 522,425 +11,952 0.00% 9,231,499
2011-01-11 2011-01-07 17.721 510,473 -3,984 0.00% 9,045,927
2011-01-07 2011-01-05 17.896 514,457 +3,984 0.00% 9,206,917
2011-01-06 2011-01-04 17.896 510,473 -5,976 0.00% 9,135,618
2011-01-05 2011-01-03 17.746 516,449 -11,874 0.00% 9,164,789
2011-01-04 2010-12-31 17.495 528,323 -24,779 0.00% 9,242,893
2011-01-03 2010-12-29 17.168 553,102 +2,390 0.00% 9,495,918
2010-12-30 2010-12-28 16.767 550,712 +20,717 0.00% 9,233,718
2010-12-29 2010-12-24 17.018 529,995 +7,968 0.00% 9,019,388
2010-12-28 2010-12-22 17.344 522,027 +33,865 0.00% 9,054,128
2010-12-23 2010-12-21 17.520 488,162 -12,351 0.00% 8,552,538
2010-12-22 2010-12-20 17.369 500,513 +1,343 0.00% 8,693,548
2010-12-21 2010-12-17 17.495 499,170 -33,865 0.00% 8,732,868
2010-12-20 2010-12-16 17.294 533,035 +47,809 0.00% 9,218,294
2010-12-17 2010-12-15 17.419 485,226 +15,936 0.00% 8,452,383
2010-12-16 2010-12-14 17.821 469,290 -31,872 0.00% 8,363,254
2010-12-15 2010-12-13 17.721 501,162 -828 0.00% 8,880,930
2010-12-14 2010-12-10 17.520 501,990 +50,996 0.00% 8,794,803
2010-12-13 2010-12-09 17.470 450,994 +12,350 0.00% 7,878,719
2010-12-10 2010-12-08 17.570 438,644 +1,993 0.00% 7,707,009
2010-12-09 2010-12-07 17.721 436,651 -6,773 0.00% 7,737,751
2010-12-08 2010-12-06 17.495 443,424 +31,474 0.00% 7,757,604
2010-12-07 2010-12-03 17.821 411,950 -1,992 0.00% 7,341,393
2010-12-06 2010-12-02 18.097 413,942 -9,961 0.00% 7,491,182
2010-12-03 2010-12-01 17.645 423,903 +14,741 0.00% 7,479,928
2010-12-01 2010-11-29 17.771 409,162 +3,984 0.00% 7,271,168
2010-11-30 2010-11-26 17.470 405,178 +3,985 0.00% 7,078,328
2010-11-29 2010-11-25 17.696 401,193 +3,984 0.00% 7,099,342
2010-11-26 2010-11-24 17.721 397,209 +796 0.00% 7,038,813
2010-11-25 2010-11-23 17.696 396,413 +11,953 0.00% 7,014,757
2010-11-24 2010-11-22 18.147 384,460 -1,992 0.00% 6,976,941
2010-11-23 2010-11-19 18.147 386,452 +8,366 0.00% 7,013,091
2010-11-22 2010-11-18 18.323 378,086 -1,992 0.00% 6,927,700
2010-11-19 2010-11-17 17.846 380,078 -1,594 0.00% 6,782,940
2010-11-18 2010-11-16 18.047 381,672 +9,164 0.00% 6,888,026
2010-11-17 2010-11-15 18.423 372,508 +6,773 0.00% 6,862,894
2010-11-16 2010-11-12 18.649 365,735 +1,195 0.00% 6,820,732
2010-11-15 2010-11-11 19.377 364,540 +3,984 0.00% 7,063,795
2010-11-12 2010-11-10 19.227 360,556 -1,992 0.00% 6,932,296
2010-11-11 2010-11-09 20.880 362,548 +5,179 0.00% 7,570,145
2010-11-10 2010-11-08 21.010 357,369 +21,898 0.00% 7,508,238
2010-11-09 2010-11-05 21.475 335,471 -15,459 0.00% 7,204,407
2010-11-08 2010-11-04 21.398 350,930 -38,262 0.00% 7,509,157
2010-11-05 2010-11-03 20.751 389,192 -32,465 0.00% 8,076,132
2010-11-04 2010-11-02 20.208 421,657 +21,257 0.00% 8,520,704
2010-11-03 2010-11-01 19.768 400,400 -13,141 0.00% 7,915,030
2010-11-02 2010-10-29 19.121 413,541 +7,730 0.00% 7,907,299
2010-11-01 2010-10-28 19.043 405,811 +3,865 0.00% 7,727,994
2010-10-29 2010-10-27 18.836 401,946 +13,140 0.00% 7,571,192
2010-10-28 2010-10-26 19.380 388,806 -7,730 0.00% 7,534,942
2010-10-27 2010-10-25 19.199 396,536 +4,252 0.00% 7,612,927
2010-10-25 2010-10-21 19.509 392,284 -26,668 0.00% 7,653,095
2010-10-22 2010-10-20 19.173 418,952 -1,932 0.00% 8,032,443
2010-10-21 2010-10-19 19.121 420,884 -6,957 0.00% 8,047,704
2010-10-20 2010-10-18 18.888 427,841 +6,957 0.00% 8,081,099
2010-10-19 2010-10-15 19.250 420,884 -13,527 0.00% 8,102,154
2010-10-18 2010-10-14 19.095 434,411 -40,968 0.00% 8,295,113
2010-10-15 2010-10-13 18.552 475,379 +25,122 0.00% 8,819,101
2010-10-14 2010-10-12 18.086 450,257 +3,865 0.00% 8,143,344
2010-10-13 2010-10-11 18.060 446,392 -27,055 0.00% 8,061,892
2010-10-12 2010-10-08 17.801 473,447 -1,932 0.00% 8,428,008
2010-10-11 2010-10-07 17.801 475,379 +1,932 0.00% 8,462,401
2010-10-08 2010-10-06 17.879 473,447 -55,267 0.00% 8,464,758
2010-10-07 2010-10-05 17.569 528,714 +3,865 0.00% 9,288,717
2010-10-06 2010-10-04 17.543 524,849 +17,392 0.00% 9,207,235
2010-10-05 2010-09-30 17.594 507,457 +3,864 0.00% 8,928,393
2010-10-04 2010-09-29 17.672 503,593 -30,532 0.00% 8,899,499
2010-09-30 2010-09-28 17.310 534,125 +15,459 0.00% 9,245,580
2010-09-29 2010-09-27 17.387 518,666 +19,325 0.00% 9,018,249
2010-09-28 2010-09-24 17.569 499,341 -1,160 0.00% 8,772,677
2010-09-27 2010-09-22 17.517 500,501 -5,797 0.00% 8,767,157
2010-09-24 2010-09-21 17.413 506,298 -2,705 0.00% 8,816,301
2010-09-22 2010-09-20 17.491 509,003 +5,797 0.00% 8,902,914
2010-09-21 2010-09-17 17.750 503,206 -32,465 0.00% 8,931,720
2010-09-20 2010-09-16 17.336 535,671 +7,730 0.00% 9,286,201
2010-09-16 2010-09-14 17.491 527,941 -6,184 0.00% 9,234,157
2010-09-15 2010-09-13 17.465 534,125 -27,054 0.00% 9,328,500
2010-09-14 2010-09-10 17.103 561,179 +7,730 0.00% 9,597,719
2010-09-13 2010-09-09 17.051 553,449 -15,460 0.00% 9,436,874
2010-09-10 2010-09-08 16.896 568,909 +3,865 0.00% 9,612,163
2010-09-09 2010-09-07 17.025 565,044 -10,049 0.00% 9,619,961
2010-09-08 2010-09-06 17.051 575,093 -13,913 0.00% 9,805,927
2010-09-07 2010-09-03 16.792 589,006 -3,865 0.00% 9,890,758
2010-09-06 2010-09-02 16.792 592,871 +1,932 0.00% 9,955,660
2010-09-03 2010-09-01 16.663 590,939 -7,729 0.00% 9,846,767
2010-09-02 2010-08-31 16.611 598,668 +6,570 0.00% 9,944,575
2010-09-01 2010-08-30 16.818 592,098 -3,865 0.00% 9,958,000
2010-08-30 2010-08-26 16.611 595,963 +11,595 0.00% 9,899,642
2010-08-27 2010-08-25 16.689 584,368 +15,459 0.00% 9,752,395
2010-08-26 2010-08-24 16.637 568,909 -186,287 0.00% 9,464,963
2010-08-25 2010-08-23 16.741 755,196 +189,379 0.00% 12,642,388
2010-08-24 2010-08-20 16.922 565,817 -3,865 0.00% 9,574,561
2010-08-23 2010-08-19 16.948 569,682 -1,932 0.00% 9,654,704
2010-08-20 2010-08-18 16.844 571,614 -2,319 0.00% 9,628,286
2010-08-19 2010-08-17 17.077 573,933 -7,730 0.00% 9,800,998
2010-08-18 2010-08-16 17.129 581,663 -21,643 0.00% 9,963,102
2010-08-17 2010-08-13 16.948 603,306 +15,846 0.00% 10,224,548
2010-08-16 2010-08-12 16.818 587,460 +42,900 0.00% 9,879,997
2010-08-13 2010-08-11 16.922 544,560 +25,894 0.00% 9,214,858
2010-08-12 2010-08-10 17.387 518,666 +8,890 0.00% 9,018,249
2010-08-11 2010-08-09 17.931 509,776 -7,730 0.00% 9,140,665
2010-08-10 2010-08-06 17.750 517,506 -17,005 0.00% 9,185,539
2010-08-09 2010-08-05 17.569 534,511 -13,528 0.00% 9,390,562
2010-08-06 2010-08-04 17.517 548,039 +3,865 0.00% 9,599,869
2010-08-05 2010-08-03 17.439 544,174 -13,913 0.00% 9,489,926
2010-08-04 2010-08-02 17.413 558,087 -28,214 0.00% 9,718,117
2010-08-03 2010-07-30 17.051 586,301 +24,349 0.00% 9,997,035
2010-08-02 2010-07-29 17.103 561,952 +773 0.00% 9,610,939
2010-07-30 2010-07-28 17.155 561,179 -23,962 0.00% 9,626,759
2010-07-29 2010-07-27 17.025 585,141 -10,822 0.00% 9,962,116
2010-07-28 2010-07-26 16.922 595,963 +3,865 0.00% 10,084,682
2010-07-27 2010-07-23 17.051 592,098 -64,930 0.00% 10,095,880
2010-07-26 2010-07-22 16.818 657,028 +11,981 0.00% 11,050,003
2010-07-23 2010-07-21 16.741 645,047 -38,648 0.00% 10,798,434
2010-07-22 2010-07-20 16.534 683,695 +19,324 0.00% 11,303,903
2010-07-21 2010-07-19 16.249 664,371 +3,865 0.00% 10,795,319
2010-07-20 2010-07-16 16.352 660,506 -3,865 0.00% 10,800,876
2010-07-19 2010-07-15 16.456 664,371 +23,189 0.00% 10,932,839
2010-07-16 2010-07-14 16.844 641,182 -23,189 0.00% 10,800,092
2010-07-15 2010-07-13 16.870 664,371 -12,754 0.00% 11,207,879
2010-07-14 2010-07-12 16.766 677,125 -15,460 0.00% 11,352,957
2010-07-13 2010-07-09 16.378 692,585 -10,048 0.00% 11,343,366
2010-07-12 2010-07-08 16.068 702,633 +7,729 0.00% 11,289,775
2010-07-09 2010-07-07 16.042 694,904 +3,092 0.00% 11,147,607
2010-07-08 2010-07-06 16.249 691,812 -3,865 0.00% 11,241,206
2010-07-07 2010-07-05 15.887 695,677 -1,932 0.00% 11,052,007
2010-07-06 2010-07-02 16.042 697,609 +19,324 0.00% 11,191,001
2010-07-05 2010-06-30 16.404 678,285 +9,663 0.00% 11,126,706
2010-07-02 2010-06-29 17.695 668,622 +44,446 0.00% 11,831,572
2010-06-30 2010-06-28 18.098 624,176 +18,088 0.00% 11,296,104
2010-06-28 2010-06-24 17.937 606,088 -11,189 0.00% 10,871,254
2010-06-25 2010-06-23 17.910 617,277 +13,054 0.00% 11,055,399
2010-06-24 2010-06-22 17.990 604,223 -10,816 0.00% 10,870,202
2010-06-23 2010-06-21 18.017 615,039 -120,099 0.00% 11,081,276
2010-06-22 2010-06-18 17.159 735,138 +24,990 0.00% 12,614,403
2010-06-21 2010-06-17 16.945 710,148 +38,416 0.00% 12,033,274
2010-06-18 2010-06-15 16.891 671,732 +3,730 0.00% 11,346,305
2010-06-17 2010-06-14 16.784 668,002 -1,865 0.00% 11,211,661
2010-06-14 2010-06-10 16.543 669,867 -14,919 0.00% 11,081,323
2010-06-11 2010-06-09 16.516 684,786 -19,395 0.00% 11,309,761
2010-06-10 2010-06-08 16.409 704,181 +7,460 0.00% 11,554,564
2010-06-09 2010-06-07 16.435 696,721 +10,070 0.00% 11,450,837
2010-06-08 2010-06-04 16.730 686,651 +7,460 0.00% 11,487,843
2010-06-04 2010-06-02 16.596 679,191 +4,102 0.00% 11,271,986
2010-06-03 2010-06-01 16.677 675,089 -3,729 0.00% 11,258,208
2010-06-02 2010-05-31 16.891 678,818 +3,729 0.00% 11,465,995
2010-06-01 2010-05-28 16.811 675,089 -9,324 0.00% 11,348,708
2010-05-31 2010-05-27 16.516 684,413 -9,324 0.00% 11,303,601
2010-05-28 2010-05-26 16.328 693,737 +2,610 0.00% 11,327,394
2010-05-27 2010-05-25 16.087 691,127 +14,174 0.00% 11,118,007
2010-05-26 2010-05-24 16.677 676,953 -3,730 0.00% 11,289,293
2010-05-25 2010-05-20 16.489 680,683 -1,865 0.00% 11,223,747
2010-05-24 2010-05-19 16.543 682,548 +7,459 0.00% 11,291,099
2010-05-20 2010-05-18 16.864 675,089 -23,870 0.00% 11,384,908
2010-05-19 2010-05-17 16.650 698,959 +1,492 0.00% 11,637,539
2010-05-18 2010-05-14 16.945 697,467 -16,411 0.00% 11,818,397
2010-05-17 2010-05-13 17.052 713,878 -7,460 0.00% 12,173,038
2010-05-14 2010-05-12 16.918 721,338 -2,238 0.00% 12,203,545
2010-05-13 2010-05-11 16.864 723,576 +7,460 0.00% 12,202,608
2010-05-12 2010-05-10 17.132 716,116 -22,006 0.00% 12,268,800
2010-05-11 2010-05-07 16.837 738,122 +373 0.00% 12,428,126
2010-05-10 2010-05-06 16.677 737,749 +19,768 0.00% 12,303,165
2010-05-07 2010-05-05 16.596 717,981 +37,298 0.00% 11,915,752
2010-05-06 2010-05-04 16.864 680,683 +3,730 0.00% 11,479,247
2010-05-04 2010-04-30 17.213 676,953 -26,109 0.00% 11,652,293
2010-05-03 2010-04-29 16.516 703,062 +7,087 0.00% 11,611,603
2010-04-30 2010-04-28 16.677 695,975 +20,886 0.00% 11,606,516
2010-04-29 2010-04-27 16.918 675,089 +7,460 0.00% 11,421,108
2010-04-28 2010-04-26 17.186 667,629 -9,697 0.00% 11,473,900
2010-04-27 2010-04-23 16.945 677,326 +24,243 0.00% 11,477,113
2010-04-26 2010-04-22 17.240 653,083 +5,968 0.00% 11,258,932
2010-04-23 2010-04-21 17.240 647,115 +37,297 0.00% 11,156,046
2010-04-22 2010-04-20 17.588 609,818 -26,481 0.00% 10,725,608
2010-04-21 2010-04-19 17.266 636,299 +38,790 0.00% 10,986,642
2010-04-20 2010-04-16 17.669 597,509 +23,870 0.00% 10,557,175
2010-04-19 2010-04-15 18.151 573,639 -7,459 0.00% 10,412,264
2010-04-16 2010-04-14 18.339 581,098 -12,309 0.00% 10,656,715
2010-04-15 2010-04-13 18.178 593,407 -3,729 0.00% 10,786,988
2010-04-14 2010-04-12 18.098 597,136 +7,086 0.00% 10,806,744
2010-04-13 2010-04-09 18.393 590,050 -39,162 0.00% 10,852,525
2010-04-12 2010-04-08 18.098 629,212 -3,730 0.00% 11,387,244
2010-04-09 2010-04-07 18.151 632,942 -79,444 0.00% 11,488,688
2010-04-08 2010-04-01 17.427 712,386 -236,841 0.00% 12,414,996
2010-04-07 2010-03-31 17.052 949,227 -14,173 0.00% 16,186,205
2010-04-01 2010-03-30 16.784 963,400 -8,578 0.00% 16,169,583
2010-03-31 2010-03-29 16.489 971,978 +2,238 0.00% 16,026,895
2010-03-30 2010-03-26 16.328 969,740 +11,189 0.00% 15,833,993
2010-03-29 2010-03-25 16.382 958,551 +11,189 0.00% 15,702,698
2010-03-26 2010-03-24 16.623 947,362 -7,459 0.00% 15,748,003
2010-03-25 2010-03-23 16.543 954,821 -18,649 0.00% 15,795,194
2010-03-24 2010-03-22 16.462 973,470 +23,124 0.00% 16,025,397
2010-03-23 2010-03-19 16.784 950,346 -3,729 0.00% 15,950,487
2010-03-22 2010-03-18 16.677 954,075 -19,395 0.00% 15,910,754
2010-03-19 2010-03-17 16.596 973,470 -11,935 0.00% 16,155,897
2010-03-18 2010-03-16 16.301 985,405 +3,729 0.00% 16,063,353
2010-03-17 2010-03-15 16.355 981,676 +746 0.00% 16,055,205
2010-03-16 2010-03-12 16.596 980,930 +11,936 0.00% 16,279,704
2010-03-15 2010-03-11 16.596 968,994 -1,865 0.00% 16,081,612
2010-03-12 2010-03-10 16.677 970,859 -1,865 0.00% 16,190,654
2010-03-11 2010-03-09 16.623 972,724 -10,817 0.00% 16,169,596
2010-03-10 2010-03-08 16.650 983,541 -32,076 0.00% 16,375,777
2010-03-09 2010-03-05 16.355 1,015,617 +8,579 0.00% 16,610,307
2010-03-08 2010-03-04 15.980 1,007,038 +35,433 0.00% 16,091,998
2010-03-05 2010-03-03 16.462 971,605 +4,848 0.00% 15,994,695
2010-03-04 2010-03-02 16.569 966,757 -21,259 0.00% 16,018,567
2010-03-03 2010-03-01 16.382 988,016 -20,141 0.00% 16,185,385
2010-03-02 2010-02-26 15.738 1,008,157 +1,865 0.00% 15,866,609
2010-03-01 2010-02-25 15.524 1,006,292 +7,086 0.00% 15,621,417
2010-02-26 2010-02-24 15.658 999,206 +17,903 0.00% 15,645,366
2010-02-25 2010-02-23 15.899 981,303 -3,729 0.00% 15,601,835
2010-02-24 2010-02-22 15.711 985,032 -41,028 0.00% 15,476,252
2010-02-23 2010-02-19 15.470 1,026,060 -16,784 0.00% 15,873,271
2010-02-22 2010-02-18 15.926 1,042,844 -3,730 0.00% 16,608,241
2010-02-19 2010-02-17 16.087 1,046,574 -2,611 0.00% 16,836,005
2010-02-18 2010-02-12 15.980 1,049,185 +7,460 0.00% 16,765,487
2010-02-17 2010-02-11 16.060 1,041,725 +37,298 0.00% 16,730,070
2010-02-12 2010-02-10 15.845 1,004,427 -6,341 0.00% 15,915,625
2010-02-11 2010-02-09 15.738 1,010,768 -30,211 0.00% 15,907,702
2010-02-10 2010-02-08 15.470 1,040,979 -24,244 0.00% 16,104,069
2010-02-09 2010-02-05 15.577 1,065,223 +66,017 0.00% 16,593,367
2010-02-08 2010-02-04 16.060 999,206 +24,244 0.00% 16,047,216
2010-02-05 2010-02-03 16.355 974,962 -11,189 0.00% 15,945,398
2010-02-04 2010-02-02 16.087 986,151 -55,574 0.00% 15,863,993
2010-02-03 2010-02-01 16.328 1,041,725 +68,628 0.00% 17,009,370
2010-02-02 2010-01-29 16.033 973,097 +12,308 0.00% 15,601,817
2010-02-01 2010-01-28 16.409 960,789 -14,919 0.00% 15,765,120
2010-01-29 2010-01-27 15.926 975,708 +373 0.00% 15,539,039
2010-01-28 2010-01-26 15.953 975,335 +219,683 0.00% 15,559,249
2010-01-27 2010-01-25 16.435 755,652 -17,902 0.00% 12,419,387
2010-01-26 2010-01-22 16.623 773,554 -17,157 0.00% 12,858,792
2010-01-25 2010-01-21 16.409 790,711 +23,124 0.00% 12,974,393
2010-01-22 2010-01-20 16.677 767,587 +42,520 0.00% 12,800,763
2010-01-21 2010-01-19 17.213 725,067 -33,568 0.00% 12,480,472
2010-01-20 2010-01-18 16.543 758,635 +3,356 0.00% 12,549,774
2010-01-19 2010-01-15 16.462 755,279 +1,119 0.00% 12,433,507
2010-01-15 2010-01-13 16.543 754,160 +102,196 0.00% 12,475,746
2010-01-14 2010-01-12 17.213 651,964 +36,179 0.00% 11,222,161
2010-01-13 2010-01-11 17.588 615,785 -5,968 0.00% 10,830,557
2010-01-12 2010-01-08 17.508 621,753 +49,233 0.00% 10,885,514
2010-01-11 2010-01-07 17.722 572,520 +19,768 0.00% 10,146,353
2010-01-08 2010-01-06 18.017 552,752 -21,633 0.00% 9,959,039
2010-01-07 2010-01-05 18.098 574,385 -30,211 0.00% 10,395,005
2010-01-06 2010-01-04 17.669 604,596 +17,157 0.00% 10,682,393
2010-01-05 2009-12-31 17.883 587,439 +11,562 0.00% 10,505,252
2010-01-04 2009-12-29 17.588 575,877 +3,730 0.00% 10,128,647
2009-12-30 2009-12-28 17.695 572,147 -38,044 0.00% 10,124,403
2009-12-29 2009-12-24 17.749 610,191 -1,864 0.00% 10,830,329
2009-12-28 2009-12-22 17.186 612,055 -20,141 0.00% 10,518,803
2009-12-23 2009-12-21 16.837 632,196 +4,476 0.00% 10,644,597
2009-12-22 2009-12-18 17.052 627,720 +36,178 0.00% 10,703,873
2009-12-21 2009-12-17 17.293 591,542 +32,076 0.00% 10,229,706
2009-12-18 2009-12-16 17.588 559,466 +55,201 0.00% 9,840,007
2009-12-17 2009-12-15 17.964 504,265 +36,925 0.00% 9,058,400
2009-12-16 2009-12-14 18.366 467,340 +23,870 0.00% 8,583,045
2009-12-15 2009-12-11 18.339 443,470 -18,649 0.00% 8,132,765
2009-12-14 2009-12-10 18.205 462,119 +4,849 0.00% 8,412,817
2009-12-11 2009-12-09 18.339 457,270 +1,865 0.00% 8,385,842
2009-12-10 2009-12-08 18.687 455,405 +43,265 0.00% 8,510,370
2009-12-09 2009-12-07 19.090 412,140 +2,238 0.00% 7,867,606
2009-12-08 2009-12-04 19.251 409,902 +8,579 0.00% 7,890,824
2009-12-07 2009-12-03 19.304 401,323 -3,730 0.00% 7,747,193
2009-12-04 2009-12-02 19.143 405,053 -29,465 0.00% 7,754,038
2009-12-03 2009-12-01 18.875 434,518 -20,141 0.00% 8,201,594
2009-12-02 2009-11-30 18.500 454,659 -26,481 0.00% 8,411,099
2009-12-01 2009-11-27 17.588 481,140 +63,779 0.00% 8,462,392
2009-11-30 2009-11-26 18.473 417,361 +37,670 0.00% 7,709,903
2009-11-27 2009-11-25 19.170 379,691 +18,276 0.00% 7,278,706
2009-11-26 2009-11-24 19.170 361,415 +16,411 0.00% 6,928,354
2009-11-25 2009-11-23 19.840 345,004 -10,443 0.00% 6,845,004
2009-11-24 2009-11-20 19.063 355,447 -22,379 0.00% 6,775,827
2009-11-23 2009-11-19 19.197 377,826 +14,546 0.00% 7,253,084
2009-11-20 2009-11-18 19.679 363,280 -3,729 0.00% 7,149,166
2009-11-19 2009-11-17 19.814 367,009 +2,237 0.00% 7,271,751
2009-11-18 2009-11-16 19.814 364,772 -40,281 0.00% 7,227,428
2009-11-17 2009-11-13 19.116 405,053 +5,968 0.00% 7,743,178
2009-11-16 2009-11-12 18.848 399,085 -5,222 0.00% 7,522,091
2009-11-13 2009-11-11 19.063 404,307 -1,865 0.00% 7,707,237
2009-11-12 2009-11-10 18.875 406,172 +6,341 0.00% 7,666,559
2009-11-11 2009-11-09 18.714 399,831 -26,109 0.00% 7,482,552
2009-11-10 2009-11-06 18.151 425,940 -26,108 0.00% 7,731,343
2009-11-09 2009-11-05 17.964 452,048 +7,459 0.00% 8,120,396
2009-11-06 2009-11-04 18.151 444,589 -19,022 0.00% 8,069,846
2009-11-05 2009-11-03 17.722 463,611 +50,352 0.00% 8,216,239
2009-11-04 2009-11-02 18.151 413,259 +20,141 0.00% 7,501,167
2009-11-03 2009-10-30 18.258 393,118 -14,546 0.00% 7,177,743
2009-11-02 2009-10-29 17.722 407,664 +69,747 0.00% 7,224,731
2009-10-30 2009-10-28 18.151 337,917 +13,427 0.00% 6,133,616
2009-10-29 2009-10-27 18.527 324,490 +11,189 0.00% 6,011,699
2009-10-28 2009-10-23 18.902 313,301 -41,400 0.00% 5,922,005
2009-10-27 2009-10-22 18.580 354,701 +2,238 0.00% 6,590,426
2009-10-22 2009-10-20 18.607 352,463 -1,119 0.00% 6,558,294
2009-10-21 2009-10-19 18.366 353,582 +1,119 0.00% 6,493,795
2009-10-20 2009-10-16 18.071 352,463 -4,849 0.00% 6,369,294
2009-10-19 2009-10-15 18.285 357,312 -373 0.00% 6,533,559
2009-10-16 2009-10-14 18.017 357,685 -11,189 0.00% 6,444,480
2009-10-15 2009-10-13 17.695 368,874 +3,356 0.00% 6,527,394
2009-10-14 2009-10-12 17.427 365,518 +3,730 0.00% 6,370,008
2009-10-13 2009-10-09 17.508 361,788 -1,865 0.00% 6,334,104
2009-10-12 2009-10-08 17.427 363,653 -11,189 0.00% 6,337,506
2009-10-09 2009-10-07 17.347 374,842 -11,935 0.00% 6,502,351
2009-10-08 2009-10-06 16.811 386,777 -11,190 0.00% 6,501,986
2009-10-07 2009-10-05 16.516 397,967 +3,730 0.00% 6,572,727
2009-10-06 2009-10-02 16.328 394,237 -3,730 0.00% 6,437,134
2009-10-05 2009-09-30 16.596 397,967 -11,189 0.00% 6,604,737
2009-10-02 2009-09-29 16.730 409,156 +1,865 0.00% 6,845,282
2009-09-30 2009-09-28 16.489 407,291 -11,189 0.00% 6,715,800
2009-09-29 2009-09-25 16.730 418,480 +1,865 0.00% 7,001,275
2009-09-28 2009-09-24 16.677 416,615 +4,475 0.00% 6,947,733
2009-09-24 2009-09-22 17.320 412,140 +3,730 0.00% 7,138,306
2009-09-23 2009-09-21 17.401 408,410 -11,189 0.00% 7,106,552
2009-09-22 2009-09-18 17.374 419,599 -3,730 0.00% 7,289,996
2009-09-21 2009-09-17 17.374 423,329 -1,865 0.00% 7,354,800
2009-09-18 2009-09-16 17.293 425,194 -26,854 0.00% 7,353,002
2009-09-17 2009-09-15 16.864 452,048 +10,816 0.00% 7,623,476
2009-09-15 2009-09-11 16.918 441,232 -18,649 0.00% 7,464,732
2009-09-14 2009-09-10 16.864 459,881 -3,730 0.00% 7,755,574
2009-09-11 2009-09-09 16.677 463,611 +4,849 0.00% 7,731,468
2009-09-10 2009-09-08 16.891 458,762 -59,303 0.00% 7,749,003
2009-09-09 2009-09-07 16.489 518,065 -87,650 0.00% 8,542,347
2009-09-08 2009-09-04 16.194 605,715 -30,211 0.00% 9,808,963
2009-09-07 2009-09-03 15.631 635,926 +2,238 0.00% 9,940,151
2009-09-04 2009-09-02 15.497 633,688 +8,578 0.00% 9,820,219
2009-09-02 2009-08-31 15.685 625,110 +2,984 0.00% 9,804,606
2009-09-01 2009-08-28 15.685 622,126 +15,292 0.00% 9,757,803
2009-08-31 2009-08-27 15.845 606,834 +11,190 0.00% 9,615,574
2009-08-28 2009-08-26 15.845 595,644 -7,833 0.00% 9,438,264
2009-08-27 2009-08-25 15.980 603,477 +9,697 0.00% 9,643,281
2009-08-26 2009-08-24 16.060 593,780 -27,227 0.00% 9,536,088
2009-08-25 2009-08-21 15.658 621,007 +5,595 0.00% 9,723,602
2009-08-24 2009-08-20 15.792 615,412 +2,238 0.00% 9,718,497
2009-08-21 2009-08-19 15.631 613,174 +36,178 0.00% 9,584,515
2009-08-20 2009-08-18 15.926 576,996 +7,460 0.00% 9,189,187
2009-08-19 2009-08-17 15.926 569,536 +27,973 0.00% 9,070,380
2009-08-18 2009-08-14 16.382 541,563 -11,189 0.00% 8,871,724
2009-08-17 2009-08-13 16.328 552,752 -30,957 0.00% 9,025,379
2009-08-14 2009-08-12 15.926 583,709 -3,357 0.00% 9,296,098
2009-08-13 2009-08-11 16.194 587,066 -1,492 0.00% 9,506,961
2009-08-12 2009-08-10 16.033 588,558 -79,444 0.00% 9,436,443
2009-08-11 2009-08-07 15.416 668,002 +95,109 0.00% 10,298,251
2009-08-10 2009-08-06 15.926 572,893 +92,499 0.00% 9,123,843
2009-08-07 2009-08-05 15.980 480,394 +52,589 0.00% 7,676,472
2009-08-06 2009-08-04 16.516 427,805 +5,595 0.00% 7,065,525
2009-08-05 2009-08-03 16.784 422,210 -3,730 0.00% 7,086,319
2009-08-03 2009-07-30 16.596 425,940 -8,578 0.00% 7,068,983
2009-07-31 2009-07-29 16.543 434,518 +4,475 0.00% 7,188,045
2009-07-30 2009-07-28 16.784 430,043 -1,864 0.00% 7,217,787
2009-07-29 2009-07-27 16.543 431,907 -2,984 0.00% 7,144,852
2009-07-28 2009-07-24 16.382 434,891 +2,611 0.00% 7,124,255
2009-07-27 2009-07-23 16.328 432,280 -13,801 0.00% 7,058,303
2009-07-24 2009-07-22 15.765 446,081 +7,460 0.00% 7,032,486
2009-07-23 2009-07-21 16.140 438,621 -9,324 0.00% 7,079,519
2009-07-22 2009-07-20 16.274 447,945 -36,925 0.00% 7,290,062
2009-07-20 2009-07-16 15.336 484,870 -4,103 0.00% 7,435,997
2009-07-17 2009-07-15 15.336 488,973 -28,346 0.00% 7,498,921
2009-07-16 2009-07-14 15.041 517,319 -23,871 0.00% 7,781,067
2009-07-15 2009-07-13 14.559 541,190 +36,552 0.00% 7,878,934
2009-07-14 2009-07-10 15.014 504,638 +15,665 0.00% 7,576,800
2009-07-10 2009-07-08 15.229 488,973 +23,125 0.00% 7,446,481
2009-07-09 2009-07-07 15.363 465,848 -1,865 0.00% 7,156,764
2009-07-08 2009-07-06 15.551 467,713 +43,638 0.00% 7,273,196
2009-07-07 2009-07-03 15.953 424,075 +4,476 0.00% 6,765,151
2009-07-06 2009-07-02 16.140 419,599 +5,594 0.00% 6,772,496
2009-07-03 2009-06-30 16.114 414,005 -1,864 0.00% 6,671,107
2009-07-02 2009-06-29 16.194 415,869 -24,244 0.00% 6,734,593
2009-06-30 2009-06-26 16.221 440,113 -20,514 0.00% 7,139,001
2009-06-29 2009-06-25 16.114 460,627 -22,751 0.00% 7,422,355
2009-06-26 2009-06-24 15.685 483,378 +2,611 0.00% 7,581,595
2009-06-25 2009-06-23 15.229 480,767 -16,784 0.00% 7,321,513
2009-06-24 2009-06-22 15.551 497,551 -7,460 0.00% 7,737,193
2009-06-23 2009-06-19 15.416 505,011 +11,189 0.00% 7,785,500
2009-06-22 2009-06-18 14.853 493,822 +8,206 0.00% 7,334,965
2009-06-19 2009-06-17 15.256 485,616 -5,595 0.00% 7,408,377
2009-06-18 2009-06-16 15.568 491,211 +1,492 0.00% 7,647,205
2009-06-17 2009-06-15 15.350 489,719 -32,204 0.00% 7,517,162
2009-06-16 2009-06-12 15.323 521,923 +2,934 0.00% 7,997,262
2009-06-15 2009-06-11 14.886 518,989 -4,401 0.00% 7,725,905
2009-06-12 2009-06-10 14.532 523,390 -9,169 0.00% 7,605,910
2009-06-11 2009-06-09 13.796 532,559 +4,401 0.00% 7,347,114
2009-06-09 2009-06-05 14.150 528,158 +2,567 0.00% 7,473,599
2009-06-08 2009-06-04 14.014 525,591 +1,834 0.00% 7,365,625
2009-06-05 2009-06-03 14.069 523,757 -18,705 0.00% 7,368,483
2009-06-04 2009-06-02 13.878 542,462 +5,501 0.00% 7,528,105
2009-06-03 2009-06-01 14.150 536,961 -20,172 0.00% 7,598,164
2009-06-01 2009-05-27 13.687 557,133 -46,214 0.00% 7,625,374
2009-05-29 2009-05-26 13.060 603,347 +7,335 0.00% 7,879,547
2009-05-26 2009-05-22 13.087 596,012 +22,740 0.00% 7,800,003
2009-05-25 2009-05-21 13.278 573,272 -6,235 0.00% 7,611,815
2009-05-22 2009-05-20 13.441 579,507 +9,170 0.00% 7,789,403
2009-05-21 2009-05-19 13.578 570,337 -15,405 0.00% 7,743,895
2009-05-20 2009-05-18 13.441 585,742 -22,007 0.00% 7,873,210
2009-05-19 2009-05-15 13.060 607,749 +27,509 0.00% 7,937,035
2009-05-18 2009-05-14 12.814 580,240 +5,501 0.00% 7,435,396
2009-05-15 2009-05-13 13.060 574,739 +105,632 0.00% 7,505,934
2009-05-14 2009-05-12 13.578 469,107 +9,903 0.00% 6,369,419
2009-05-13 2009-05-11 13.360 459,204 +3,668 0.00% 6,134,798
2009-05-12 2009-05-08 14.314 455,536 -28,609 0.00% 6,520,495
2009-05-11 2009-05-07 13.605 484,145 -9,536 0.00% 6,586,801
2009-05-06 2009-05-04 13.196 493,681 -22,007 0.00% 6,514,639
2009-05-05 2009-04-30 12.324 515,688 -51,348 0.00% 6,355,124
2009-05-04 2009-04-29 11.969 567,036 -11,004 0.00% 6,786,935
2009-04-30 2009-04-28 11.533 578,040 +3,668 0.00% 6,666,484
2009-04-29 2009-04-27 11.615 574,372 +4,401 0.00% 6,671,161
2009-04-28 2009-04-24 12.051 569,971 -88,026 0.00% 6,868,685
2009-04-27 2009-04-23 11.942 657,997 +14,304 0.00% 7,857,721
2009-04-24 2009-04-22 11.806 643,693 +68,588 0.00% 7,599,154
2009-04-23 2009-04-21 12.542 575,105 +10,636 0.00% 7,212,794
2009-04-22 2009-04-20 12.896 564,469 -3,668 0.00% 7,279,470
2009-04-21 2009-04-17 12.814 568,137 +77,023 0.00% 7,280,304
2009-04-20 2009-04-16 12.923 491,114 -3,667 0.00% 6,346,864
2009-04-16 2009-04-14 13.060 494,781 -6,236 0.00% 6,461,704
2009-04-15 2009-04-09 12.923 501,017 +4,035 0.00% 6,474,845
2009-04-14 2009-04-08 12.733 496,982 -1,100 0.00% 6,327,849
2009-04-09 2009-04-07 12.869 498,082 -7,336 0.00% 6,409,755
2009-04-07 2009-04-03 12.378 505,418 -7,335 0.00% 6,256,121
2009-04-06 2009-04-02 12.514 512,753 -26,408 0.00% 6,416,814
2009-04-03 2009-04-01 11.696 539,161 +22,006 0.00% 6,306,295
2009-04-02 2009-03-31 11.996 517,155 -11,003 0.00% 6,204,002
2009-04-01 2009-03-30 11.587 528,158 +14,671 0.00% 6,119,999
2009-03-31 2009-03-27 12.814 513,487 +3,668 0.00% 6,580,000
2009-03-30 2009-03-26 12.951 509,819 -18,339 0.00% 6,602,496
2009-03-27 2009-03-25 12.051 528,158 +2,567 0.00% 6,364,799
2009-03-26 2009-03-24 12.324 525,591 -49,881 0.00% 6,477,164
2009-03-25 2009-03-23 12.133 575,472 -41,446 0.00% 6,982,047
2009-03-24 2009-03-20 11.342 616,918 +34,844 0.00% 6,997,120
2009-03-20 2009-03-18 11.996 582,074 -6,235 0.00% 6,982,797
2009-03-19 2009-03-17 11.587 588,309 -47,681 0.00% 6,816,995
2009-03-18 2009-03-16 11.451 635,990 -39,245 0.00% 7,282,796
2009-03-17 2009-03-13 11.124 675,235 -65,653 0.00% 7,511,275
2009-03-16 2009-03-12 10.606 740,888 +60,518 0.00% 7,857,795
2009-03-13 2009-03-11 10.824 680,370 -86,193 0.00% 7,364,347
2009-03-12 2009-03-10 10.797 766,563 -14,671 0.00% 8,276,402
2009-03-11 2009-03-09 10.770 781,234 +3,668 0.00% 8,413,502
2009-03-10 2009-03-06 11.097 777,566 -28,609 0.00% 8,628,399
2009-03-09 2009-03-05 10.933 806,175 -56,850 0.00% 8,813,984
2009-03-06 2009-03-04 10.797 863,025 +12,470 0.00% 9,317,880
2009-03-05 2009-03-03 10.306 850,555 +14,671 0.00% 8,765,824
2009-03-04 2009-03-02 10.251 835,884 +14,672 0.00% 8,569,045
2009-03-03 2009-02-27 10.770 821,212 -9,170 0.00% 8,844,045
2009-03-02 2009-02-26 10.633 830,382 +7,336 0.00% 8,829,601
2009-02-27 2009-02-25 10.851 823,046 -6,602 0.00% 8,931,116
2009-02-25 2009-02-23 10.824 829,648 -23,841 0.00% 8,980,136
2009-02-24 2009-02-20 10.279 853,489 +80,691 0.00% 8,772,792
2009-02-23 2009-02-19 10.524 772,798 -11,003 0.00% 8,133,020
2009-02-20 2009-02-18 10.306 783,801 +28,608 0.00% 8,077,857
2009-02-19 2009-02-17 10.388 755,193 -366 0.00% 7,844,793
2009-02-16 2009-02-12 10.797 755,559 +58,317 0.00% 8,157,595
2009-02-13 2009-02-11 11.178 697,242 +6,602 0.00% 7,794,100
2009-02-12 2009-02-10 11.451 690,640 -11,003 0.00% 7,908,599
2009-02-11 2009-02-09 11.233 701,643 -7,703 0.00% 7,881,556
2009-02-10 2009-02-06 11.151 709,346 -23,107 0.00% 7,910,064
2009-02-09 2009-02-05 10.879 732,453 -32,276 0.00% 7,968,035
2009-02-06 2009-02-04 10.742 764,729 -61,252 0.00% 8,214,901
2009-02-05 2009-02-03 10.279 825,981 -8,802 0.00% 8,490,044
2009-02-04 2009-02-02 10.224 834,783 +45,847 0.00% 8,534,998
2009-02-03 2009-01-30 10.497 788,936 +10,270 0.00% 8,281,348
2009-02-02 2009-01-29 10.660 778,666 -39,245 0.00% 8,300,926
2009-01-30 2009-01-23 10.061 817,911 +8,069 0.00% 8,228,695
2009-01-29 2009-01-22 10.142 809,842 +1,100 0.00% 8,213,756
2009-01-23 2009-01-21 9.979 808,742 -11,370 0.00% 8,070,299
2009-01-22 2009-01-20 10.333 820,112 +4,768 0.00% 8,474,438
2009-01-21 2009-01-19 10.742 815,344 -6,602 0.00% 8,758,619
2009-01-20 2009-01-16 10.660 821,946 -58,684 0.00% 8,762,310
2009-01-19 2009-01-15 10.279 880,630 +30,442 0.00% 9,051,767
2009-01-16 2009-01-14 10.361 850,188 -30,442 0.00% 8,808,402
2009-01-15 2009-01-13 10.061 880,630 +40,345 0.00% 8,859,687
2009-01-14 2009-01-12 10.170 840,285 -198,793 0.00% 8,545,431
2009-01-13 2009-01-09 10.688 1,039,078 -28,608 0.00% 11,105,363
2009-01-12 2009-01-08 10.579 1,067,686 +50,982 0.00% 11,294,677
2009-01-09 2009-01-07 11.069 1,016,704 +232,169 0.00% 11,254,316
2009-01-08 2009-01-06 12.133 784,535 -2,567 0.00% 9,518,552
2009-01-07 2009-01-05 12.678 787,102 +3,667 0.00% 9,978,897
2009-01-06 2009-01-02 12.324 783,435 -14,671 0.00% 9,654,726
2009-01-05 2008-12-31 11.587 798,106 -10,269 0.00% 9,248,005
2009-01-02 2008-12-29 11.587 808,375 +10,269 0.00% 9,366,996
2008-12-30 2008-12-24 11.751 798,106 +223,367 0.00% 9,378,565
2008-12-29 2008-12-22 12.487 574,739 -5,501 0.00% 7,176,864
2008-12-23 2008-12-19 13.087 580,240 -232,903 0.00% 7,593,595
2008-12-22 2008-12-18 12.623 813,143 -3,668 0.00% 10,264,705
2008-12-19 2008-12-17 12.542 816,811 +190,724 0.00% 10,244,198
2008-12-18 2008-12-16 12.269 626,087 +20,172 0.00% 7,681,495
2008-12-17 2008-12-15 12.215 605,915 +33,010 0.00% 7,400,964
2008-12-16 2008-12-12 12.514 572,905 +55,750 0.00% 7,169,582
2008-12-15 2008-12-11 13.305 517,155 -1,467 0.00% 6,880,803
2008-12-12 2008-12-10 13.305 518,622 -16,138 0.00% 6,900,321
2008-12-11 2008-12-09 12.596 534,760 +14,304 0.00% 6,735,959
2008-12-10 2008-12-08 13.223 520,456 -71,888 0.00% 6,882,153
2008-12-09 2008-12-05 12.024 592,344 +38,512 0.00% 7,122,150
2008-12-08 2008-12-04 11.696 553,832 +7,335 0.00% 6,477,895
2008-12-05 2008-12-03 11.560 546,497 -36,678 0.00% 6,317,601
2008-12-04 2008-12-02 11.178 583,175 +18,339 0.00% 6,519,005
2008-12-03 2008-12-01 11.669 564,836 -36,677 0.00% 6,591,203
2008-12-02 2008-11-28 11.151 601,513 +26,041 0.00% 6,707,596
2008-12-01 2008-11-27 11.451 575,472 +1,100 0.00% 6,589,797
2008-11-28 2008-11-26 11.178 574,372 -22,007 0.00% 6,420,601
2008-11-27 2008-11-25 10.715 596,379 -72,621 0.00% 6,390,185
2008-11-26 2008-11-24 10.224 669,000 +53,182 0.00% 6,839,997
2008-11-25 2008-11-21 10.388 615,818 -35,210 0.00% 6,396,993
2008-11-24 2008-11-20 9.788 651,028 +2,934 0.00% 6,372,248
2008-11-21 2008-11-19 10.224 648,094 -9,169 0.00% 6,626,250
2008-11-20 2008-11-18 10.579 657,263 +117,735 0.00% 6,952,956
2008-11-19 2008-11-17 11.206 539,528 -9,170 0.00% 6,045,808
2008-11-18 2008-11-14 11.288 548,698 -94,261 0.00% 6,193,445
2008-11-17 2008-11-13 11.042 642,959 +106,365 0.00% 7,099,649
2008-11-14 2008-11-12 11.587 536,594 -44,013 0.00% 6,217,751
2008-11-13 2008-11-11 11.397 580,607 +44,013 0.00% 6,616,939
2008-11-12 2008-11-10 11.833 536,594 -56,850 0.00% 6,349,421
2008-11-11 2008-11-07 10.988 593,444 -82,525 0.00% 6,520,537
2008-11-10 2008-11-06 10.470 675,969 +108,199 0.00% 7,077,120
2008-11-07 2008-11-05 11.803 567,770 -8,803 0.00% 6,701,626
2008-11-06 2008-11-04 11.185 576,573 -45,061 0.00% 6,449,051
2008-11-05 2008-11-03 10.679 621,634 -37,362 0.00% 6,638,605
2008-11-04 2008-10-31 10.398 658,996 +3,559 0.00% 6,852,404
2008-11-03 2008-10-30 10.651 655,437 -66,185 0.00% 6,981,177
2008-10-31 2008-10-29 8.937 721,622 +9,964 0.00% 6,449,044
2008-10-30 2008-10-28 9.077 711,658 -87,890 0.00% 6,459,997
2008-10-29 2008-10-27 7.363 799,548 +31,669 0.00% 5,887,139
2008-10-28 2008-10-24 8.178 767,879 -3,559 0.00% 6,279,777
2008-10-27 2008-10-23 8.937 771,438 -17,791 0.00% 6,894,243
2008-10-24 2008-10-22 9.218 789,229 +64,761 0.00% 7,275,039
2008-10-23 2008-10-21 9.949 724,468 +6,049 0.00% 7,207,438
2008-10-22 2008-10-20 10.314 718,419 -10,675 0.00% 7,409,729
2008-10-21 2008-10-17 9.836 729,094 +56,221 0.00% 7,171,501
2008-10-20 2008-10-16 10.539 672,873 +64,049 0.00% 7,091,251
2008-10-17 2008-10-15 11.410 608,824 -3,558 0.00% 6,946,664
2008-10-16 2008-10-14 12.225 612,382 -68,675 0.00% 7,486,350
2008-10-15 2008-10-13 11.803 681,057 -44,479 0.00% 8,038,800
2008-10-14 2008-10-10 10.539 725,536 +30,246 0.00% 7,646,254
2008-10-13 2008-10-09 11.410 695,290 -356 0.00% 7,933,238
2008-10-10 2008-10-08 10.960 695,646 +9,963 0.00% 7,624,500
2008-10-09 2008-10-06 12.506 685,683 +77,927 0.00% 8,575,153
2008-10-08 2008-10-03 13.490 607,756 +23,840 0.00% 8,198,397
2008-10-06 2008-10-02 14.108 583,916 +7,117 0.00% 8,237,825
2008-10-03 2008-09-30 14.164 576,799 -21,350 0.00% 8,169,839
2008-10-02 2008-09-29 13.799 598,149 +35,227 0.00% 8,253,713
2008-09-30 2008-09-26 14.698 562,922 +21,350 0.00% 8,273,864
2008-09-29 2008-09-25 14.839 541,572 +1,779 0.00% 8,036,160
2008-09-26 2008-09-24 14.670 539,793 +3,558 0.00% 7,918,742
2008-09-25 2008-09-23 14.810 536,235 +7,473 0.00% 7,941,897
2008-09-24 2008-09-22 15.373 528,762 -5,338 0.00% 8,128,418
2008-09-23 2008-09-19 15.288 534,100 -32,024 0.00% 8,165,447
2008-09-22 2008-09-18 13.209 566,124 -712 0.00% 7,477,698
2008-09-19 2008-09-17 13.293 566,836 +57,644 0.00% 7,534,892
2008-09-18 2008-09-16 14.473 509,192 +5,338 0.00% 7,369,657
2008-09-17 2008-09-12 15.766 503,854 +7,116 0.00% 7,943,759
2008-09-16 2008-09-11 16.103 496,738 -8,895 0.00% 7,999,088
2008-09-12 2008-09-10 16.750 505,633 +4,981 0.00% 8,469,156
2008-09-11 2008-09-09 17.143 500,652 +10,675 0.00% 8,582,706
2008-09-10 2008-09-08 17.424 489,977 -42,699 0.00% 8,537,404
2008-09-09 2008-09-05 16.862 532,676 -5,338 0.00% 8,981,996
2008-09-05 2008-09-03 17.227 538,014 -3,520,929 0.00% 9,268,565
2008-09-04 2008-09-02 17.565 4,058,943 -4,270 0.01% 71,293,747
2008-09-03 2008-09-01 17.649 4,063,213 +1,423 0.01% 71,711,318
2008-09-02 2008-08-29 17.986 4,061,790 -3,914 0.01% 73,056,003
2008-09-01 2008-08-28 17.677 4,065,704 +3,914 0.01% 71,869,541
2008-08-29 2008-08-27 17.902 4,061,790 -3,558 0.01% 72,713,553
2008-08-28 2008-08-26 17.508 4,065,348 +6,761 0.01% 71,177,748
2008-08-27 2008-08-25 17.396 4,058,587 -15,657 0.01% 70,603,134
2008-08-26 2008-08-21 16.778 4,074,244 +9,252 0.01% 68,356,503
2008-08-25 2008-08-20 17.171 4,064,992 -4,270 0.01% 69,800,635
2008-08-21 2008-08-19 16.581 4,069,262 +4,270 0.01% 67,472,396
2008-08-20 2008-08-18 16.974 4,064,992 +1,779 0.01% 69,000,955
2008-08-19 2008-08-15 17.115 4,063,213 -2,847 0.01% 69,541,708
2008-08-18 2008-08-14 17.199 4,066,060 +1,068 0.01% 69,933,244
2008-08-15 2008-08-13 17.424 4,064,992 +31,669 0.01% 70,828,795
2008-08-14 2008-08-12 18.548 4,033,323 +2,490 0.01% 74,810,991
2008-08-13 2008-08-11 18.773 4,030,833 +1,068 0.01% 75,671,046
2008-08-12 2008-08-08 18.801 4,029,765 -6,405 0.01% 75,764,246
2008-08-11 2008-08-07 19.223 4,036,170 -16,724 0.01% 77,586,118
2008-08-08 2008-08-05 18.914 4,052,894 +11,386 0.01% 76,654,698
2008-08-07 2008-08-04 19.110 4,041,508 +10,675 0.01% 77,234,408
2008-08-05 2008-08-01 19.616 4,030,833 -3,558 0.01% 79,069,446
2008-08-04 2008-07-31 19.335 4,034,391 -5,337 0.01% 78,005,441
2008-08-01 2008-07-30 19.448 4,039,728 -3,559 0.01% 78,562,752
2008-07-31 2008-07-29 18.801 4,043,287 +8,184 0.01% 76,018,476
2008-07-30 2008-07-28 19.138 4,035,103 +1,780 0.01% 77,225,407
2008-07-28 2008-07-24 19.448 4,033,323 -12,455 0.01% 78,438,191
2008-07-25 2008-07-23 19.448 4,045,778 -16,368 0.01% 78,680,410
2008-07-24 2008-07-22 18.801 4,062,146 -7,116 0.01% 76,373,047
2008-07-23 2008-07-21 18.689 4,069,262 -356 0.01% 76,049,396
2008-07-22 2008-07-18 18.211 4,069,618 -11,742 0.01% 74,111,759
2008-07-21 2008-07-17 18.099 4,081,360 -12,454 0.01% 73,866,792
2008-07-18 2008-07-16 17.537 4,093,814 +7,828 0.01% 71,791,192
2008-07-17 2008-07-15 17.452 4,085,986 +3,558 0.01% 71,309,427
2008-07-16 2008-07-14 18.267 4,082,428 -10,675 0.01% 74,574,502
2008-07-15 2008-07-11 18.267 4,093,103 +3,203 0.01% 74,769,504
2008-07-14 2008-07-10 17.874 4,089,900 -2,135 0.01% 73,101,834
2008-07-11 2008-07-09 17.424 4,092,035 -9,608 0.01% 71,299,995
2008-07-10 2008-07-08 16.609 4,101,643 +6,761 0.01% 68,124,575
2008-07-09 2008-07-07 17.059 4,094,882 -2,491 0.01% 69,853,561
2008-07-08 2008-07-04 16.637 4,097,373 -1,067 0.01% 68,168,804
2008-07-07 2008-07-03 16.412 4,098,440 +9,963 0.01% 67,265,116
2008-07-04 2008-07-02 17.255 4,088,477 +7,117 0.01% 70,548,600
2008-07-03 2008-06-30 17.649 4,081,360 -10,675 0.01% 72,031,593
2008-07-02 2008-06-27 17.480 4,092,035 +7,116 0.01% 71,529,995
2008-06-27 2008-06-25 18.070 4,084,919 -3,914 0.01% 73,816,405
2008-06-25 2008-06-23 17.902 4,088,833 +3,558 0.01% 73,197,673
2008-06-23 2008-06-19 17.902 4,085,275 +7,117 0.01% 73,133,978
2008-06-20 2008-06-18 18.211 4,078,158 -8,896 0.01% 74,267,281
2008-06-19 2008-06-17 18.070 4,087,054 +4,270 0.01% 73,854,986
2008-06-18 2008-06-16 18.504 4,082,784 +3,559 0.01% 75,549,274
2008-06-17 2008-06-13 18.078 4,079,225 +53,121 0.01% 73,744,168
2008-06-16 2008-06-12 18.590 4,026,104 -21,108 0.01% 74,843,768
2008-06-13 2008-06-11 18.646 4,047,212 -3,518 0.01% 75,466,237
2008-06-12 2008-06-10 18.618 4,050,730 +3,543,069 0.01% 75,416,696
2008-06-11 2008-06-06 19.584 507,661 -10,554 0.00% 9,942,279
2008-06-10 2008-06-05 19.386 518,215 -1,407 0.00% 10,045,863
2008-06-06 2008-06-04 19.272 519,622 -7,036 0.00% 10,014,059
2008-06-05 2008-06-03 19.442 526,658 +19,349 0.00% 10,239,475
2008-06-04 2008-06-02 19.670 507,309 -2,111 0.00% 9,978,645
2008-06-03 2008-05-30 19.755 509,420 -5,629 0.00% 10,063,608
2008-05-30 2008-05-28 19.044 515,049 -2,814 0.00% 9,808,808
2008-05-29 2008-05-27 18.902 517,863 +352 0.00% 9,788,799
2008-05-28 2008-05-26 18.760 517,511 +6,332 0.00% 9,708,596
2008-05-27 2008-05-23 19.272 511,179 +24,627 0.00% 9,851,347
2008-05-26 2008-05-22 19.471 486,552 +19,701 0.00% 9,473,550
2008-05-23 2008-05-21 20.011 466,851 -10,554 0.00% 9,342,086
2008-05-22 2008-05-20 19.471 477,405 +43,976 0.00% 9,295,450
2008-05-21 2008-05-19 20.096 433,429 -7,036 0.00% 8,710,243
2008-05-20 2008-05-16 20.039 440,465 +15,831 0.00% 8,826,600
2008-05-19 2008-05-15 20.551 424,634 +3,518 0.00% 8,726,618
2008-05-16 2008-05-14 20.437 421,116 -3,518 0.00% 8,606,440
2008-05-15 2008-05-13 20.238 424,634 -41,161 0.00% 8,593,848
2008-05-14 2008-05-09 19.300 465,795 +35,181 0.00% 8,989,955
2008-05-09 2008-05-07 19.812 430,614 +5,629 0.00% 8,531,273
2008-05-08 2008-05-06 20.466 424,985 -5,981 0.00% 8,697,591
2008-05-07 2008-05-05 20.295 430,966 +1,759 0.00% 8,746,496
2008-05-06 2008-05-02 20.437 429,207 -24,979 0.00% 8,771,797
2008-05-05 2008-04-30 20.011 454,186 -6,684 0.00% 9,088,648
2008-05-02 2008-04-29 20.039 460,870 -1,407 0.00% 9,235,501
2008-04-30 2008-04-28 19.641 462,277 -11,962 0.00% 9,079,736
2008-04-29 2008-04-25 19.215 474,239 +7,740 0.00% 9,112,486
2008-04-28 2008-04-24 19.414 466,499 -74,583 0.00% 9,056,582
2008-04-25 2008-04-23 18.845 541,082 +9,498 0.00% 10,196,932
2008-04-24 2008-04-22 18.561 531,584 -2,462 0.00% 9,866,838
2008-04-23 2008-04-21 18.050 534,046 -9,147 0.00% 9,639,296
2008-04-22 2008-04-18 17.509 543,193 +23,219 0.00% 9,511,035
2008-04-21 2008-04-17 18.220 519,974 +8,092 0.00% 9,473,982
2008-04-17 2008-04-15 18.135 511,882 +352 0.00% 9,282,895
2008-04-16 2008-04-14 17.964 511,530 +14,072 0.00% 9,189,272
2008-04-15 2008-04-11 19.073 497,458 -29,904 0.00% 9,487,938
2008-04-14 2008-04-10 18.561 527,362 +2,463 0.00% 9,788,472
2008-04-11 2008-04-09 17.907 524,899 +4,573 0.00% 9,399,596
2008-04-10 2008-04-08 18.192 520,326 +3,518 0.00% 9,465,606
2008-04-09 2008-04-07 18.504 516,808 -5,629 0.00% 9,563,197
2008-04-08 2008-04-03 18.533 522,437 -30,959 0.00% 9,682,208
2008-04-07 2008-04-02 17.936 553,396 -17,590 0.00% 9,925,635
2008-04-03 2008-04-01 17.112 570,986 -19,702 0.00% 9,770,456
2008-04-02 2008-03-31 16.515 590,688 +29,552 0.00% 9,754,998
2008-04-01 2008-03-28 16.969 561,136 -58,048 0.00% 9,522,158
2008-03-31 2008-03-27 16.259 619,184 -5,629 0.00% 10,067,199
2008-03-28 2008-03-26 16.088 624,813 -14,072 0.00% 10,052,160
2008-03-27 2008-03-25 15.861 638,885 -73,880 0.00% 10,133,274
2008-03-26 2008-03-20 14.553 712,765 +30,255 0.00% 10,373,116
2008-03-25 2008-03-19 15.321 682,510 -43,272 0.00% 10,456,605
2008-03-20 2008-03-18 14.752 725,782 -8,795 0.00% 10,706,967
2008-03-19 2008-03-17 14.269 734,577 +36,236 0.00% 10,481,754
2008-03-18 2008-03-14 15.264 698,341 +4,222 0.00% 10,659,448
2008-03-17 2008-03-13 15.292 694,119 +59,807 0.00% 10,614,734
2008-03-14 2008-03-12 16.287 634,312 -21,108 0.00% 10,331,192
2008-03-13 2008-03-11 15.975 655,420 -29,552 0.00% 10,470,054
2008-03-12 2008-03-10 15.776 684,972 -8,796 0.00% 10,805,844
2008-03-11 2008-03-07 15.804 693,768 +40,458 0.00% 10,964,327
2008-03-10 2008-03-06 16.174 653,310 -68,602 0.00% 10,566,337
2008-03-07 2008-03-05 16.003 721,912 +29,200 0.00% 11,552,755
2008-03-06 2008-03-04 16.117 692,712 +28,496 0.00% 11,164,227
2008-03-05 2008-03-03 16.543 664,216 +52,772 0.00% 10,988,166
2008-03-04 2008-02-29 17.197 611,444 -4,574 0.00% 10,514,896
2008-03-03 2008-02-28 17.197 616,018 -25,682 0.00% 10,593,554
2008-02-29 2008-02-27 16.941 641,700 -87,249 0.00% 10,871,043
2008-02-28 2008-02-26 15.975 728,949 -40,458 0.00% 11,644,648
2008-02-26 2008-02-22 15.861 769,407 +71,770 0.00% 12,203,467
2008-02-25 2008-02-21 16.174 697,637 +31,662 0.00% 11,283,262
2008-02-22 2008-02-20 16.287 665,975 +14,073 0.00% 10,846,895
2008-02-21 2008-02-19 16.856 651,902 -11,962 0.00% 10,988,285
2008-02-20 2008-02-18 16.316 663,864 +4,574 0.00% 10,831,383
2008-02-19 2008-02-15 16.770 659,290 -8,444 0.00% 11,056,595
2008-02-18 2008-02-14 16.571 667,734 -36,940 0.00% 11,065,345
2008-02-15 2008-02-13 15.804 704,674 -26,385 0.00% 11,136,685
2008-02-13 2008-02-11 15.236 731,059 +43,976 0.00% 11,138,075
2008-02-12 2008-02-06 16.117 687,083 +72,824 0.00% 11,073,507
2008-02-11 2008-02-04 17.623 614,259 -28,144 0.00% 10,825,205
2008-02-05 2008-02-01 16.628 642,403 -45,384 0.00% 10,682,092
2008-02-01 2008-01-30 15.832 687,787 +35,533 0.00% 10,889,353
2008-01-31 2008-01-29 16.770 652,254 -29,904 0.00% 10,938,598
2008-01-30 2008-01-28 16.571 682,158 +49,957 0.00% 11,304,372
2008-01-29 2008-01-25 17.595 632,201 -68,251 0.00% 11,123,430
2008-01-28 2008-01-24 16.031 700,452 -18,998 0.00% 11,229,241
2008-01-25 2008-01-23 16.429 719,450 -72,121 0.00% 11,820,106
2008-01-24 2008-01-22 14.155 791,571 +34,126 0.00% 11,205,007
2008-01-23 2008-01-21 16.060 757,445 +63,677 0.00% 12,164,449
2008-01-22 2008-01-18 17.424 693,768 +13,017 0.00% 12,088,367
2008-01-21 2008-01-17 17.168 680,751 -38,699 0.00% 11,687,406
2008-01-18 2008-01-16 16.628 719,450 +42,569 0.00% 11,963,256
2008-01-17 2008-01-15 17.424 676,881 -703 0.00% 11,794,124
2008-01-16 2008-01-14 17.822 677,584 -5,981 0.00% 12,076,013
2008-01-15 2008-01-11 18.334 683,565 -22,868 0.00% 12,532,348
2008-01-14 2008-01-10 18.504 706,433 -14,072 0.00% 13,072,085
2008-01-11 2008-01-09 18.732 720,505 +35,884 0.00% 13,496,318
2008-01-10 2008-01-08 17.652 684,621 -55,234 0.00% 12,084,668
2008-01-09 2008-01-07 17.055 739,855 +35,533 0.00% 12,618,007
2008-01-08 2008-01-04 17.652 704,322 -4,222 0.00% 12,432,422
2008-01-07 2008-01-03 17.481 708,544 +44,680 0.00% 12,386,107
2008-01-04 2008-01-02 18.504 663,864 +15,480 0.00% 12,284,373
2008-01-03 2007-12-31 18.789 648,384 +15,479 0.00% 12,182,226
2008-01-02 2007-12-27 19.130 632,905 +4,926 0.00% 12,107,277
2007-12-28 2007-12-24 19.755 627,979 -2,815 0.00% 12,405,744
2007-12-27 2007-12-20 18.931 630,794 -15,128 0.00% 11,941,385
2007-12-21 2007-12-19 18.845 645,922 -23,923 0.00% 12,172,689
2007-12-20 2007-12-18 18.675 669,845 -3,869 0.00% 12,509,288
2007-12-19 2007-12-17 18.675 673,714 +20,404 0.00% 12,581,541
2007-12-18 2007-12-14 19.329 653,310 +18,646 0.00% 12,627,609
2007-12-17 2007-12-13 19.812 634,664 +56,642 0.00% 12,573,887
2007-12-14 2007-12-12 20.522 578,022 +60,511 0.00% 11,862,452
2007-12-13 2007-12-11 21.176 517,511 -12,314 0.00% 10,958,945
2007-12-12 2007-12-10 20.835 529,825 +41,866 0.00% 11,038,990
2007-12-11 2007-12-07 21.347 487,959 +35,181 0.00% 10,416,365
2007-12-10 2007-12-06 21.887 452,778 -2,111 0.00% 9,909,893
2007-12-07 2007-12-05 22.114 454,889 -47,494 0.00% 10,059,536
2007-12-06 2007-12-04 21.176 502,383 +1,407 0.00% 10,638,591
2007-12-05 2007-12-03 21.233 500,976 +6,684 0.00% 10,637,276
2007-12-04 2007-11-30 21.262 494,292 +10,554 0.00% 10,509,404
2007-12-03 2007-11-29 21.461 483,738 -29,200 0.00% 10,381,260
2007-11-30 2007-11-28 21.205 512,938 +2,815 0.00% 10,876,686
2007-11-29 2007-11-27 20.835 510,123 -16,535 0.00% 10,628,495
2007-11-28 2007-11-26 21.091 526,658 -34,478 0.00% 11,107,735
2007-11-27 2007-11-23 20.153 561,136 -2,462 0.00% 11,308,559
2007-11-26 2007-11-22 19.556 563,598 +27,089 0.00% 11,021,756
2007-11-23 2007-11-21 20.039 536,509 +78,805 0.00% 10,751,252
2007-11-22 2007-11-20 21.148 457,704 -10,202 0.00% 9,679,447
2007-11-21 2007-11-19 20.778 467,906 +7,036 0.00% 9,722,297
2007-11-20 2007-11-16 21.148 460,870 +67,899 0.00% 9,746,401
2007-11-19 2007-11-15 22.228 392,971 +10,203 0.00% 8,734,945
2007-11-16 2007-11-14 22.683 382,768 -20,053 0.00% 8,682,233
2007-11-15 2007-11-13 21.176 402,821 +1,407 0.00% 8,530,241
2007-11-14 2007-11-12 21.347 401,414 +19,701 0.00% 8,568,906
2007-11-13 2007-11-09 22.313 381,713 -10,906 0.00% 8,517,252
2007-11-12 2007-11-08 22.057 392,619 +36,940 0.00% 8,660,160
2007-11-09 2007-11-07 22.825 355,679 +2,111 0.00% 8,118,329
2007-11-08 2007-11-06 22.569 353,568 -7,036 0.00% 7,979,696
2007-11-07 2007-11-05 22.029 360,604 +2,462 0.00% 7,943,742
2007-11-06 2007-11-02 23.479 358,142 +20,405 0.00% 8,408,687
2007-11-05 2007-11-01 24.530 337,737 -9,850 0.00% 8,284,806
2007-11-02 2007-10-31 24.758 347,587 +6,332 0.00% 8,605,470
2007-11-01 2007-10-30 24.985 341,255 -3,870 0.00% 8,526,304
2007-10-31 2007-10-29 23.507 345,125 +1,759 0.00% 8,112,876
2007-10-30 2007-10-26 22.086 343,366 +352 0.00% 7,583,527
2007-10-29 2007-10-25 22.143 343,014 -10,906 0.00% 7,595,252
2007-10-26 2007-10-24 20.835 353,920 +5,629 0.00% 7,373,980
2007-10-25 2007-10-23 20.721 348,291 -17,590 0.00% 7,217,099
2007-10-24 2007-10-22 20.039 365,881 +16,886 0.00% 7,331,990
2007-10-23 2007-10-18 20.750 348,995 +3,518 0.00% 7,241,607
2007-10-22 2007-10-17 20.750 345,477 +8,092 0.00% 7,168,609
2007-10-18 2007-10-16 20.466 337,385 +3,870 0.00% 6,904,801
2007-10-17 2007-10-15 20.892 333,515 +2,111 0.00% 6,967,799
2007-10-16 2007-10-12 21.034 331,404 -704 0.00% 6,970,796
2007-10-15 2007-10-11 21.347 332,108 -12,313 0.00% 7,089,444
2007-10-12 2007-10-10 21.148 344,421 -5,629 0.00% 7,283,757
2007-10-10 2007-10-08 20.721 350,050 -20,053 0.00% 7,253,548
2007-10-09 2007-10-05 20.238 370,103 -10,203 0.00% 7,490,236
2007-10-08 2007-10-04 19.897 380,306 +21,813 0.00% 7,567,007
2007-10-05 2007-10-03 20.551 358,493 -13,369 0.00% 7,367,360
2007-10-04 2007-10-02 20.608 371,862 +2,111 0.00% 7,663,245
2007-10-03 2007-09-28 20.153 369,751 +8,443 0.00% 7,451,582
2007-10-02 2007-09-27 20.210 361,308 +7,036 0.00% 7,301,971
2007-09-28 2007-09-25 20.181 354,272 +20,757 0.00% 7,149,704
2007-09-27 2007-09-24 22.134 333,515 +6,684 0.00% 7,382,006
2007-09-25 2007-09-21 21.584 326,831 +2,370 0.00% 7,054,158
2007-09-24 2007-09-20 21.323 324,461 -20,365 0.00% 6,918,405
2007-09-21 2007-09-19 20.627 344,826 -30,030 0.00% 7,112,883
2007-09-20 2007-09-18 19.816 374,856 +31,066 0.00% 7,428,245
2007-09-18 2007-09-14 20.251 343,790 +9,319 0.00% 6,962,033
2007-09-17 2007-09-13 19.874 334,471 -7,248 0.00% 6,647,345
2007-09-14 2007-09-12 19.758 341,719 +3,451 0.00% 6,751,793
2007-09-13 2007-09-11 19.787 338,268 -17,258 0.00% 6,693,407
2007-09-12 2007-09-10 19.874 355,526 +6,903 0.00% 7,065,796
2007-09-11 2007-09-07 20.106 348,623 -14,497 0.00% 7,009,405
2007-09-10 2007-09-06 19.816 363,120 +2,416 0.00% 7,195,681
2007-09-07 2007-09-05 19.266 360,704 +4,142 0.00% 6,949,255
2007-09-06 2007-09-04 19.266 356,562 +4,833 0.00% 6,869,456
2007-09-05 2007-09-03 18.860 351,729 +1,726 0.00% 6,633,684
2007-09-04 2007-08-31 18.918 350,003 -44,528 0.00% 6,621,412
2007-09-03 2007-08-30 18.165 394,531 -36,933 0.00% 7,166,619
2007-08-31 2007-08-29 17.383 431,464 +53,502 0.00% 7,500,003
2007-08-30 2007-08-28 17.672 377,962 -15,533 0.00% 6,679,495
2007-08-29 2007-08-27 17.817 393,495 -52,121 0.00% 7,011,000
2007-08-28 2007-08-24 16.948 445,616 +1,726 0.00% 7,552,353
2007-08-27 2007-08-23 16.977 443,890 -98,719 0.00% 7,535,961
2007-08-24 2007-08-22 16.600 542,609 +28,994 0.00% 9,007,562
2007-08-23 2007-08-21 16.137 513,615 -33,826 0.00% 8,288,168
2007-08-22 2007-08-20 15.789 547,441 -18,985 0.00% 8,643,696
2007-08-21 2007-08-17 14.138 566,426 +15,188 0.00% 8,008,084
2007-08-20 2007-08-16 14.630 551,238 +10,355 0.00% 8,064,848
2007-08-17 2007-08-15 15.442 540,883 +24,162 0.00% 8,352,109
2007-08-16 2007-08-14 15.992 516,721 +18,984 0.00% 8,263,439
2007-08-15 2007-08-13 16.079 497,737 -41,075 0.00% 8,003,106
2007-08-14 2007-08-10 16.021 538,812 +23,472 0.00% 8,632,330
2007-08-13 2007-08-09 16.456 515,340 +3,797 0.00% 8,480,234
2007-08-10 2007-08-08 16.485 511,543 -34,518 0.00% 8,432,572
2007-08-09 2007-08-07 15.789 546,061 +17,259 0.00% 8,621,906
2007-08-08 2007-08-06 15.992 528,802 +20,710 0.00% 8,456,639
2007-08-07 2007-08-03 16.629 508,092 -17,258 0.00% 8,449,284
2007-08-06 2007-08-02 16.398 525,350 -6,904 0.00% 8,614,514
2007-08-03 2007-08-01 16.311 532,254 +34,517 0.00% 8,681,464
2007-08-02 2007-07-31 17.093 497,737 -17,258 0.00% 8,507,806
2007-08-01 2007-07-30 16.514 514,995 -3,107 0.00% 8,504,397
2007-07-31 2007-07-27 16.398 518,102 +62,476 0.00% 8,495,664
2007-07-30 2007-07-26 16.948 455,626 -4,487 0.00% 7,722,004
2007-07-27 2007-07-25 17.064 460,113 +27,614 0.00% 7,851,370
2007-07-26 2007-07-24 17.325 432,499 +6,903 0.00% 7,492,934
2007-07-25 2007-07-23 17.499 425,596 -4,832 0.00% 7,447,322
2007-07-24 2007-07-20 17.354 430,428 -25,888 0.00% 7,469,525
2007-07-23 2007-07-19 16.890 456,316 -11,391 0.00% 7,707,258
2007-07-20 2007-07-18 16.514 467,707 +50,050 0.00% 7,723,504
2007-07-19 2007-07-17 16.919 417,657 +3,107 0.00% 7,066,401
2007-07-18 2007-07-16 16.861 414,550 -346 0.00% 6,989,813
2007-07-17 2007-07-13 17.035 414,896 -7,593 0.00% 7,067,767
2007-07-16 2007-07-12 16.803 422,489 +5,177 0.00% 7,099,194
2007-07-13 2007-07-11 16.948 417,312 +31,756 0.00% 7,072,653
2007-07-12 2007-07-10 17.383 385,556 -2,416 0.00% 6,701,999
2007-07-11 2007-07-09 17.064 387,972 -2,071 0.00% 6,620,356
2007-07-10 2007-07-06 16.948 390,043 +12,081 0.00% 6,610,495
2007-07-09 2007-07-05 16.716 377,962 -3,107 0.00% 6,318,145
2007-07-06 2007-07-04 16.253 381,069 -22,091 0.00% 6,193,443
2007-07-05 2007-07-03 15.847 403,160 -690 0.00% 6,388,963
2007-07-04 2007-06-29 15.586 403,850 +14,497 0.00% 6,294,598
2007-07-03 2007-06-28 15.702 389,353 -58,679 0.00% 6,113,761
2007-06-29 2007-06-27 15.384 448,032 -5,178 0.00% 6,892,380
2007-06-28 2007-06-26 15.065 453,210 +24,162 0.00% 6,827,606
2007-06-27 2007-06-25 15.065 429,048 +3,452 0.00% 6,463,606
2007-06-26 2007-06-22 15.413 425,596 0.00% 6,559,561

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top