History of CCASS shareholding
Participant: TIGER BROKERS (HK) GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.340 | 11,495,608 | +0 | 0.00% | 84,377,763 |
| 2025-10-13 | 2025-10-09 | 7.290 | 11,495,608 | +0 | 0.00% | 83,802,982 |
| 2025-10-10 | 2025-10-08 | 7.280 | 11,495,608 | +1,000 | 0.00% | 83,688,026 |
| 2025-10-09 | 2025-10-06 | 7.290 | 11,494,608 | +67,000 | 0.00% | 83,795,692 |
| 2025-10-08 | 2025-10-03 | 7.370 | 11,427,608 | +34,000 | 0.00% | 84,221,471 |
| 2025-10-06 | 2025-10-02 | 7.400 | 11,393,608 | +277,000 | 0.00% | 84,312,699 |
| 2025-10-03 | 2025-09-30 | 7.480 | 11,116,608 | -48,000 | 0.00% | 83,152,228 |
| 2025-10-02 | 2025-09-29 | 7.480 | 11,164,608 | +17,000 | 0.00% | 83,511,268 |
| 2025-09-30 | 2025-09-26 | 7.380 | 11,147,608 | -1,045,000 | 0.00% | 82,269,347 |
| 2025-09-29 | 2025-09-25 | 7.300 | 12,192,608 | +112,000 | 0.01% | 89,006,038 |
| 2025-09-26 | 2025-09-24 | 7.470 | 12,080,608 | +75,000 | 0.01% | 90,242,142 |
| 2025-09-25 | 2025-09-23 | 7.500 | 12,005,608 | +1,000 | 0.00% | 90,042,060 |
| 2025-09-24 | 2025-09-22 | 7.450 | 12,004,608 | +116,000 | 0.00% | 89,434,330 |
| 2025-09-23 | 2025-09-19 | 7.610 | 11,888,608 | +60,000 | 0.00% | 90,472,307 |
| 2025-09-22 | 2025-09-18 | 7.650 | 11,828,608 | +30,000 | 0.00% | 90,488,851 |
| 2025-09-19 | 2025-09-17 | 7.840 | 11,798,608 | -467,137 | 0.00% | 92,501,087 |
| 2025-09-18 | 2025-09-16 | 7.770 | 12,265,745 | -1,026,000 | 0.01% | 95,304,839 |
| 2025-09-17 | 2025-09-15 | 7.750 | 13,291,745 | -729,000 | 0.01% | 103,011,024 |
| 2025-09-16 | 2025-09-12 | 7.880 | 14,020,745 | +586,000 | 0.01% | 110,483,471 |
| 2025-09-15 | 2025-09-11 | 7.880 | 13,434,745 | -206,000 | 0.01% | 105,865,791 |
| 2025-09-12 | 2025-09-10 | 7.970 | 13,640,745 | -24,000 | 0.01% | 108,716,738 |
| 2025-09-11 | 2025-09-09 | 7.750 | 13,664,745 | +1,864,000 | 0.01% | 105,901,774 |
| 2025-09-10 | 2025-09-08 | 7.630 | 11,800,745 | +21,000 | 0.00% | 90,039,684 |
| 2025-09-09 | 2025-09-05 | 7.670 | 11,779,745 | +2,245,000 | 0.00% | 90,350,644 |
| 2025-09-08 | 2025-09-04 | 7.590 | 9,534,745 | +21,000 | 0.00% | 72,368,715 |
| 2025-09-05 | 2025-09-03 | 7.630 | 9,513,745 | +34,000 | 0.00% | 72,589,874 |
| 2025-09-04 | 2025-09-02 | 7.700 | 9,479,745 | +1,498,000 | 0.00% | 72,994,036 |
| 2025-09-03 | 2025-09-01 | 7.550 | 7,981,745 | -61,000 | 0.00% | 60,262,175 |
| 2025-09-02 | 2025-08-29 | 7.510 | 8,042,745 | -101,000 | 0.00% | 60,401,015 |
| 2025-09-01 | 2025-08-28 | 7.530 | 8,143,745 | -301,000 | 0.00% | 61,322,400 |
| 2025-08-29 | 2025-08-27 | 7.490 | 8,444,745 | +417,000 | 0.00% | 63,251,140 |
| 2025-08-28 | 2025-08-26 | 7.550 | 8,027,745 | +345,000 | 0.00% | 60,609,475 |
| 2025-08-27 | 2025-08-25 | 7.730 | 7,682,745 | +127,000 | 0.00% | 59,387,619 |
| 2025-08-26 | 2025-08-22 | 7.750 | 7,555,745 | +10,000 | 0.00% | 58,557,024 |
| 2025-08-25 | 2025-08-21 | 7.740 | 7,545,745 | +23,000 | 0.00% | 58,404,066 |
| 2025-08-22 | 2025-08-20 | 7.750 | 7,522,745 | +22,000 | 0.00% | 58,301,274 |
| 2025-08-21 | 2025-08-19 | 7.710 | 7,500,745 | +25,730 | 0.00% | 57,830,744 |
| 2025-08-20 | 2025-08-18 | 7.710 | 7,475,015 | -46,000 | 0.00% | 57,632,366 |
| 2025-08-19 | 2025-08-15 | 7.800 | 7,521,015 | +327,000 | 0.00% | 58,663,917 |
| 2025-08-18 | 2025-08-14 | 7.980 | 7,194,015 | +85,649 | 0.00% | 57,408,240 |
| 2025-08-15 | 2025-08-13 | 8.020 | 7,108,366 | -7,000 | 0.00% | 57,009,095 |
| 2025-08-14 | 2025-08-12 | 7.950 | 7,115,366 | -12,000 | 0.00% | 56,567,160 |
| 2025-08-13 | 2025-08-11 | 7.930 | 7,127,366 | -4,000 | 0.00% | 56,520,012 |
| 2025-08-12 | 2025-08-08 | 7.940 | 7,131,366 | +100,000 | 0.00% | 56,623,046 |
| 2025-08-11 | 2025-08-07 | 8.030 | 7,031,366 | -21,000 | 0.00% | 56,461,869 |
| 2025-08-08 | 2025-08-06 | 7.930 | 7,052,366 | -13,000 | 0.00% | 55,925,262 |
| 2025-08-07 | 2025-08-05 | 8.000 | 7,065,366 | +30,000 | 0.00% | 56,522,928 |
| 2025-08-06 | 2025-08-04 | 7.920 | 7,035,366 | +40,000 | 0.00% | 55,720,099 |
| 2025-08-05 | 2025-08-01 | 7.890 | 6,995,366 | +103,000 | 0.00% | 55,193,438 |
| 2025-08-04 | 2025-07-31 | 8.050 | 6,892,366 | -45,024 | 0.00% | 55,483,546 |
| 2025-08-01 | 2025-07-30 | 8.190 | 6,937,390 | -15,000 | 0.00% | 56,817,224 |
| 2025-07-31 | 2025-07-29 | 8.190 | 6,952,390 | +25,000 | 0.00% | 56,940,074 |
| 2025-07-30 | 2025-07-28 | 8.340 | 6,927,390 | -22,000 | 0.00% | 57,774,433 |
| 2025-07-29 | 2025-07-25 | 8.300 | 6,949,390 | +78,000 | 0.00% | 57,679,937 |
| 2025-07-28 | 2025-07-24 | 8.420 | 6,871,390 | +44,000 | 0.00% | 57,857,104 |
| 2025-07-25 | 2025-07-23 | 8.380 | 6,827,390 | -57,000 | 0.00% | 57,213,528 |
| 2025-07-24 | 2025-07-22 | 8.270 | 6,884,390 | +219,000 | 0.00% | 56,933,905 |
| 2025-07-23 | 2025-07-21 | 8.370 | 6,665,390 | +133,000 | 0.00% | 55,789,314 |
| 2025-07-22 | 2025-07-18 | 8.470 | 6,532,390 | -77,000 | 0.00% | 55,329,343 |
| 2025-07-21 | 2025-07-17 | 8.310 | 6,609,390 | +11,000 | 0.00% | 54,924,031 |
| 2025-07-18 | 2025-07-16 | 8.390 | 6,598,390 | -32,000 | 0.00% | 55,360,492 |
| 2025-07-17 | 2025-07-15 | 8.420 | 6,630,390 | -1,371,000 | 0.00% | 55,827,884 |
| 2025-07-16 | 2025-07-14 | 8.410 | 8,001,390 | +17,000 | 0.00% | 67,291,690 |
| 2025-07-15 | 2025-07-11 | 8.350 | 7,984,390 | -1,174,000 | 0.00% | 66,669,656 |
| 2025-07-14 | 2025-07-10 | 8.480 | 9,158,390 | -1,470,000 | 0.00% | 77,663,147 |
| 2025-07-11 | 2025-07-09 | 8.220 | 10,628,390 | -22,000 | 0.00% | 87,365,366 |
| 2025-07-10 | 2025-07-08 | 8.240 | 10,650,390 | -278,000 | 0.00% | 87,759,214 |
| 2025-07-09 | 2025-07-07 | 8.200 | 10,928,390 | -2,000 | 0.00% | 89,612,798 |
| 2025-07-08 | 2025-07-04 | 8.210 | 10,930,390 | -8,000 | 0.00% | 89,738,502 |
| 2025-07-07 | 2025-07-03 | 8.150 | 10,938,390 | -19,000 | 0.00% | 89,147,878 |
| 2025-07-04 | 2025-07-02 | 8.150 | 10,957,390 | -999,000 | 0.00% | 89,302,728 |
| 2025-07-03 | 2025-06-30 | 7.920 | 11,956,390 | +35,000 | 0.00% | 94,694,609 |
| 2025-07-02 | 2025-06-27 | 8.030 | 11,921,390 | -129,000 | 0.00% | 95,728,762 |
| 2025-06-30 | 2025-06-26 | 8.120 | 12,050,390 | -87,000 | 0.01% | 97,849,167 |
| 2025-06-27 | 2025-06-25 | 8.110 | 12,137,390 | -11,000 | 0.01% | 98,434,233 |
| 2025-06-26 | 2025-06-24 | 8.000 | 12,148,390 | +102,000 | 0.01% | 97,187,120 |
| 2025-06-25 | 2025-06-23 | 7.800 | 12,046,390 | +67,000 | 0.01% | 93,961,842 |
| 2025-06-24 | 2025-06-20 | 7.730 | 11,979,390 | +1,000 | 0.00% | 92,600,685 |
| 2025-06-23 | 2025-06-19 | 7.480 | 11,978,390 | -31,285 | 0.00% | 89,598,357 |
| 2025-06-20 | 2025-06-18 | 7.650 | 12,009,675 | -82,000 | 0.00% | 91,874,014 |
| 2025-06-19 | 2025-06-17 | 7.650 | 12,091,675 | +80,000 | 0.01% | 92,501,314 |
| 2025-06-18 | 2025-06-16 | 7.780 | 12,011,675 | +112,000 | 0.00% | 93,450,832 |
| 2025-06-17 | 2025-06-13 | 7.630 | 11,899,675 | -141,000 | 0.00% | 90,794,520 |
| 2025-06-16 | 2025-06-12 | 7.640 | 12,040,675 | -168,000 | 0.01% | 91,990,757 |
| 2025-06-13 | 2025-06-11 | 7.650 | 12,208,675 | +104,104 | 0.01% | 93,396,364 |
| 2025-06-12 | 2025-06-10 | 7.490 | 12,104,571 | +26,000 | 0.01% | 90,663,237 |
| 2025-06-11 | 2025-06-09 | 7.440 | 12,078,571 | -2,379,000 | 0.01% | 89,864,568 |
| 2025-06-10 | 2025-06-06 | 7.280 | 14,457,571 | +28,000 | 0.01% | 105,251,117 |
| 2025-06-09 | 2025-06-05 | 7.300 | 14,429,571 | +6,059,000 | 0.01% | 105,335,868 |
| 2025-06-06 | 2025-06-04 | 7.220 | 8,370,571 | +1,089,000 | 0.00% | 60,435,523 |
| 2025-06-05 | 2025-06-03 | 7.160 | 7,281,571 | -119,490 | 0.00% | 52,136,048 |
| 2025-06-04 | 2025-06-02 | 6.920 | 7,401,061 | +113,000 | 0.00% | 51,215,342 |
| 2025-06-03 | 2025-05-30 | 7.040 | 7,288,061 | -46,000 | 0.00% | 51,307,949 |
| 2025-06-02 | 2025-05-29 | 7.020 | 7,334,061 | -322,000 | 0.00% | 51,485,108 |
| 2025-05-30 | 2025-05-28 | 7.000 | 7,656,061 | +42,000 | 0.00% | 53,592,427 |
| 2025-05-29 | 2025-05-27 | 7.010 | 7,614,061 | -60,000 | 0.00% | 53,374,568 |
| 2025-05-28 | 2025-05-26 | 7.020 | 7,674,061 | -32,827 | 0.00% | 53,871,908 |
| 2025-05-27 | 2025-05-23 | 7.030 | 7,706,888 | +40,000 | 0.00% | 54,179,423 |
| 2025-05-26 | 2025-05-22 | 6.970 | 7,666,888 | -23,000 | 0.00% | 53,438,209 |
| 2025-05-23 | 2025-05-21 | 6.970 | 7,689,888 | -32,000 | 0.00% | 53,598,519 |
| 2025-05-22 | 2025-05-20 | 6.930 | 7,721,888 | +1,000 | 0.00% | 53,512,684 |
| 2025-05-21 | 2025-05-19 | 6.850 | 7,720,888 | +8,000 | 0.00% | 52,888,083 |
| 2025-05-20 | 2025-05-16 | 6.920 | 7,712,888 | -145,000 | 0.00% | 53,373,185 |
| 2025-05-19 | 2025-05-15 | 6.930 | 7,857,888 | +54,929 | 0.00% | 54,455,164 |
| 2025-05-16 | 2025-05-14 | 6.900 | 7,802,959 | +104,000 | 0.00% | 53,840,417 |
| 2025-05-15 | 2025-05-13 | 6.760 | 7,698,959 | -107,000 | 0.00% | 52,044,963 |
| 2025-05-14 | 2025-05-12 | 6.750 | 7,805,959 | -89,000 | 0.00% | 52,690,223 |
| 2025-05-13 | 2025-05-09 | 6.650 | 7,894,959 | +4,000 | 0.00% | 52,501,477 |
| 2025-05-12 | 2025-05-08 | 6.610 | 7,890,959 | -16,000 | 0.00% | 52,159,239 |
| 2025-05-09 | 2025-05-07 | 6.550 | 7,906,959 | -396,000 | 0.00% | 51,790,581 |
| 2025-05-08 | 2025-05-06 | 6.420 | 8,302,959 | +9,000 | 0.00% | 53,304,997 |
| 2025-05-07 | 2025-05-02 | 6.380 | 8,293,959 | +130,000 | 0.00% | 52,915,458 |
| 2025-05-06 | 2025-04-30 | 6.380 | 8,163,959 | +519,000 | 0.00% | 52,086,058 |
| 2025-05-02 | 2025-04-29 | 7.019 | 7,644,959 | +50,000 | 0.00% | 53,661,978 |
| 2025-04-30 | 2025-04-28 | 7.102 | 7,594,959 | +209,373 | 0.00% | 53,939,127 |
| 2025-04-29 | 2025-04-25 | 7.050 | 7,385,586 | +16,381 | 0.00% | 52,070,419 |
| 2025-04-28 | 2025-04-24 | 7.071 | 7,369,205 | +15,477 | 0.00% | 52,107,289 |
| 2025-04-25 | 2025-04-23 | 7.040 | 7,353,728 | -32,889 | 0.00% | 51,769,792 |
| 2025-04-24 | 2025-04-22 | 6.968 | 7,386,617 | -5,804 | 0.00% | 51,466,806 |
| 2025-04-23 | 2025-04-17 | 6.895 | 7,392,421 | -51,269 | 0.00% | 50,972,304 |
| 2025-04-22 | 2025-04-16 | 6.771 | 7,443,690 | +105,440 | 0.00% | 50,402,412 |
| 2025-04-17 | 2025-04-15 | 6.854 | 7,338,250 | +8,706 | 0.00% | 50,295,343 |
| 2025-04-16 | 2025-04-14 | 6.823 | 7,329,544 | +88,995 | 0.00% | 50,008,363 |
| 2025-04-15 | 2025-04-11 | 6.688 | 7,240,549 | +7,738 | 0.00% | 48,428,110 |
| 2025-04-14 | 2025-04-10 | 6.420 | 7,232,811 | +27,086 | 0.00% | 46,432,328 |
| 2025-04-11 | 2025-04-09 | 6.337 | 7,205,725 | +43,530 | 0.00% | 45,662,523 |
| 2025-04-10 | 2025-04-08 | 6.430 | 7,162,195 | +167,350 | 0.00% | 46,053,036 |
| 2025-04-09 | 2025-04-07 | 6.492 | 6,994,845 | -213,782 | 0.00% | 45,410,834 |
| 2025-04-08 | 2025-04-03 | 7.143 | 7,208,627 | +2,902 | 0.00% | 51,493,492 |
| 2025-04-07 | 2025-04-02 | 7.164 | 7,205,725 | +7,739 | 0.00% | 51,621,743 |
| 2025-04-03 | 2025-04-01 | 7.143 | 7,197,986 | +967 | 0.00% | 51,417,480 |
| 2025-04-02 | 2025-03-31 | 7.112 | 7,197,019 | -158,643 | 0.00% | 51,187,372 |
| 2025-04-01 | 2025-03-28 | 6.926 | 7,355,662 | +63,844 | 0.00% | 50,946,964 |
| 2025-03-31 | 2025-03-27 | 6.978 | 7,291,818 | +51,269 | 0.00% | 50,881,667 |
| 2025-03-28 | 2025-03-26 | 7.050 | 7,240,549 | +99,636 | 0.00% | 51,047,869 |
| 2025-03-27 | 2025-03-25 | 7.102 | 7,140,913 | -177,023 | 0.00% | 50,714,509 |
| 2025-03-26 | 2025-03-24 | 7.216 | 7,317,936 | -128,656 | 0.00% | 52,803,872 |
| 2025-03-25 | 2025-03-21 | 7.102 | 7,446,592 | -336,634 | 0.00% | 52,885,430 |
| 2025-03-24 | 2025-03-20 | 7.133 | 7,783,226 | -249,573 | 0.00% | 55,517,573 |
| 2025-03-21 | 2025-03-19 | 7.216 | 8,032,799 | +44,497 | 0.00% | 57,962,094 |
| 2025-03-20 | 2025-03-18 | 7.195 | 7,988,302 | -88,995 | 0.00% | 57,475,857 |
| 2025-03-19 | 2025-03-17 | 7.081 | 8,077,297 | +301,810 | 0.00% | 57,197,674 |
| 2025-03-18 | 2025-03-14 | 7.061 | 7,775,487 | -85,126 | 0.00% | 54,899,709 |
| 2025-03-17 | 2025-03-13 | 6.916 | 7,860,613 | +252,475 | 0.00% | 54,363,108 |
| 2025-03-14 | 2025-03-12 | 6.875 | 7,608,138 | +55,139 | 0.00% | 52,302,418 |
| 2025-03-13 | 2025-03-11 | 6.875 | 7,552,999 | +53,203 | 0.00% | 51,923,363 |
| 2025-03-12 | 2025-03-10 | 6.916 | 7,499,796 | -15,477 | 0.00% | 51,867,738 |
| 2025-03-11 | 2025-03-07 | 6.988 | 7,515,273 | +48,367 | 0.00% | 52,518,607 |
| 2025-03-10 | 2025-03-06 | 7.061 | 7,466,906 | +58,040 | 0.00% | 52,720,938 |
| 2025-03-07 | 2025-03-05 | 7.009 | 7,408,866 | -115,113 | 0.00% | 51,928,189 |
| 2025-03-06 | 2025-03-04 | 6.854 | 7,523,979 | +18,379 | 0.00% | 51,568,304 |
| 2025-03-05 | 2025-03-03 | 6.833 | 7,505,600 | +32,890 | 0.00% | 51,287,156 |
| 2025-03-04 | 2025-02-28 | 6.813 | 7,472,710 | +21,281 | 0.00% | 50,907,912 |
| 2025-03-03 | 2025-02-27 | 6.926 | 7,451,429 | +31,922 | 0.00% | 51,610,268 |
| 2025-02-28 | 2025-02-26 | 6.947 | 7,419,507 | +118,983 | 0.00% | 51,542,569 |
| 2025-02-27 | 2025-02-25 | 6.844 | 7,300,524 | +967 | 0.00% | 49,961,304 |
| 2025-02-26 | 2025-02-24 | 6.947 | 7,299,557 | -50,301 | 0.00% | 50,709,289 |
| 2025-02-25 | 2025-02-21 | 6.957 | 7,349,858 | -79,254 | 0.00% | 51,134,705 |
| 2025-02-24 | 2025-02-20 | 6.947 | 7,429,112 | -152,839 | 0.00% | 51,609,294 |
| 2025-02-21 | 2025-02-19 | 6.957 | 7,581,951 | -40,628 | 0.00% | 52,749,431 |
| 2025-02-20 | 2025-02-18 | 6.968 | 7,622,579 | -22,249 | 0.00% | 53,110,889 |
| 2025-02-19 | 2025-02-17 | 6.906 | 7,644,828 | +76,420 | 0.00% | 52,791,734 |
| 2025-02-18 | 2025-02-14 | 6.844 | 7,568,408 | -31,922 | 0.00% | 51,794,574 |
| 2025-02-17 | 2025-02-13 | 6.750 | 7,600,330 | +38,693 | 0.00% | 51,305,907 |
| 2025-02-14 | 2025-02-12 | 6.802 | 7,561,637 | +13,543 | 0.00% | 51,435,559 |
| 2025-02-13 | 2025-02-11 | 6.616 | 7,548,094 | +134,460 | 0.00% | 49,938,905 |
| 2025-02-12 | 2025-02-10 | 6.595 | 7,413,634 | -293,104 | 0.00% | 48,896,026 |
| 2025-02-11 | 2025-02-07 | 6.513 | 7,706,738 | +30,955 | 0.00% | 50,191,813 |
| 2025-02-10 | 2025-02-06 | 6.554 | 7,675,783 | +8,706 | 0.00% | 50,307,610 |
| 2025-02-07 | 2025-02-05 | 6.533 | 7,667,077 | +78,355 | 0.00% | 50,092,032 |
| 2025-02-06 | 2025-02-04 | 6.626 | 7,588,722 | -17,345 | 0.00% | 50,286,153 |
| 2025-02-05 | 2025-02-03 | 6.523 | 7,606,067 | -37,726 | 0.00% | 49,614,800 |
| 2025-02-04 | 2025-01-28 | 6.544 | 7,643,793 | +68,681 | 0.00% | 50,018,927 |
| 2025-02-03 | 2025-01-24 | 6.554 | 7,575,112 | +3,870 | 0.00% | 49,647,806 |
| 2025-01-27 | 2025-01-23 | 6.451 | 7,571,242 | -91,898 | 0.00% | 48,839,753 |
| 2025-01-24 | 2025-01-22 | 6.285 | 7,663,140 | +59,975 | 0.00% | 48,165,057 |
| 2025-01-23 | 2025-01-21 | 6.378 | 7,603,165 | -57,073 | 0.00% | 48,495,487 |
| 2025-01-22 | 2025-01-20 | 6.306 | 7,660,238 | -95,766 | 0.00% | 48,305,195 |
| 2025-01-21 | 2025-01-17 | 6.223 | 7,756,004 | +69,648 | 0.00% | 48,267,661 |
| 2025-01-20 | 2025-01-16 | 6.316 | 7,686,356 | -94,799 | 0.00% | 48,549,353 |
| 2025-01-17 | 2025-01-15 | 6.234 | 7,781,155 | -41,121 | 0.00% | 48,504,622 |
| 2025-01-16 | 2025-01-14 | 6.172 | 7,822,276 | +118,015 | 0.00% | 48,275,770 |
| 2025-01-15 | 2025-01-13 | 6.079 | 7,704,261 | +107,374 | 0.00% | 46,830,636 |
| 2025-01-14 | 2025-01-10 | 6.110 | 7,596,887 | +39,328 | 0.00% | 46,413,561 |
| 2025-01-13 | 2025-01-09 | 6.151 | 7,557,559 | +91,898 | 0.00% | 46,485,794 |
| 2025-01-10 | 2025-01-08 | 6.234 | 7,465,661 | -64,812 | 0.00% | 46,537,958 |
| 2025-01-09 | 2025-01-07 | 6.223 | 7,530,473 | -3,869 | 0.00% | 46,864,122 |
| 2025-01-08 | 2025-01-06 | 6.234 | 7,534,342 | +69,648 | 0.00% | 46,966,088 |
| 2025-01-07 | 2025-01-03 | 6.234 | 7,464,694 | +99,636 | 0.00% | 46,531,930 |
| 2025-01-06 | 2025-01-02 | 6.244 | 7,365,058 | +148,970 | 0.00% | 45,986,976 |
| 2025-01-03 | 2024-12-31 | 6.927 | 7,216,088 | -33,857 | 0.00% | 49,983,074 |
| 2025-01-02 | 2024-12-27 | 6.916 | 7,249,945 | +228,164 | 0.00% | 50,140,092 |
| 2024-12-30 | 2024-12-24 | 6.937 | 7,021,781 | +310,593 | 0.00% | 48,712,241 |
| 2024-12-27 | 2024-12-20 | 6.649 | 6,711,188 | +5,614 | 0.00% | 44,620,653 |
| 2024-12-23 | 2024-12-19 | 6.691 | 6,705,574 | -10,291 | 0.00% | 44,870,037 |
| 2024-12-20 | 2024-12-18 | 6.713 | 6,715,865 | -12,162 | 0.00% | 45,082,473 |
| 2024-12-19 | 2024-12-17 | 6.691 | 6,728,027 | +16,839 | 0.00% | 45,020,280 |
| 2024-12-18 | 2024-12-16 | 6.713 | 6,711,188 | -11,226 | 0.00% | 45,051,078 |
| 2024-12-17 | 2024-12-13 | 6.670 | 6,722,414 | +21,832 | 0.00% | 44,839,006 |
| 2024-12-16 | 2024-12-12 | 6.745 | 6,700,582 | -69,229 | 0.00% | 45,194,753 |
| 2024-12-13 | 2024-12-11 | 6.659 | 6,769,811 | +935 | 0.00% | 45,082,784 |
| 2024-12-12 | 2024-12-10 | 6.681 | 6,768,876 | -177,749 | 0.00% | 45,221,265 |
| 2024-12-11 | 2024-12-09 | 6.691 | 6,946,625 | -90,745 | 0.00% | 46,483,019 |
| 2024-12-10 | 2024-12-06 | 6.585 | 7,037,370 | -21,517 | 0.00% | 46,337,994 |
| 2024-12-09 | 2024-12-05 | 6.488 | 7,058,887 | -112,263 | 0.00% | 45,800,588 |
| 2024-12-06 | 2024-12-04 | 6.510 | 7,171,150 | -79,519 | 0.00% | 46,682,299 |
| 2024-12-05 | 2024-12-03 | 6.446 | 7,250,669 | -267,559 | 0.00% | 46,734,922 |
| 2024-12-04 | 2024-12-02 | 6.317 | 7,518,228 | -8,420 | 0.00% | 47,495,133 |
| 2024-12-03 | 2024-11-29 | 6.253 | 7,526,648 | +72,035 | 0.00% | 47,065,601 |
| 2024-12-02 | 2024-11-28 | 6.253 | 7,454,613 | +236,687 | 0.00% | 46,615,152 |
| 2024-11-29 | 2024-11-27 | 6.307 | 7,217,926 | +2,807 | 0.00% | 45,520,872 |
| 2024-11-28 | 2024-11-26 | 6.243 | 7,215,119 | +31,807 | 0.00% | 45,040,425 |
| 2024-11-27 | 2024-11-25 | 6.243 | 7,183,312 | +62,680 | 0.00% | 44,841,870 |
| 2024-11-26 | 2024-11-22 | 6.275 | 7,120,632 | +73,906 | 0.00% | 44,678,931 |
| 2024-11-25 | 2024-11-21 | 6.360 | 7,046,726 | +4,678 | 0.00% | 44,817,795 |
| 2024-11-22 | 2024-11-20 | 6.403 | 7,042,048 | +60,996 | 0.00% | 45,089,139 |
| 2024-11-21 | 2024-11-19 | 6.435 | 6,981,052 | +12,162 | 0.00% | 44,922,457 |
| 2024-11-20 | 2024-11-18 | 6.446 | 6,968,890 | -39,292 | 0.00% | 44,918,687 |
| 2024-11-19 | 2024-11-15 | 6.264 | 7,008,182 | -80,455 | 0.00% | 43,898,444 |
| 2024-11-18 | 2024-11-14 | 6.243 | 7,088,637 | +71,100 | 0.00% | 44,250,860 |
| 2024-11-15 | 2024-11-13 | 6.339 | 7,017,537 | +174,942 | 0.00% | 44,482,126 |
| 2024-11-14 | 2024-11-12 | 6.360 | 6,842,595 | +348,950 | 0.00% | 43,519,504 |
| 2024-11-13 | 2024-11-11 | 6.467 | 6,493,645 | +58,938 | 0.00% | 41,994,271 |
| 2024-11-12 | 2024-11-08 | 6.627 | 6,434,707 | -28,066 | 0.00% | 42,644,851 |
| 2024-11-11 | 2024-11-07 | 6.649 | 6,462,773 | -131,908 | 0.00% | 42,969,017 |
| 2024-11-08 | 2024-11-06 | 6.499 | 6,594,681 | +17,774 | 0.00% | 42,859,145 |
| 2024-11-07 | 2024-11-05 | 6.606 | 6,576,907 | -14,032 | 0.00% | 43,446,651 |
| 2024-11-06 | 2024-11-04 | 6.520 | 6,590,939 | -14,969 | 0.00% | 42,975,730 |
| 2024-11-05 | 2024-11-01 | 6.585 | 6,605,908 | -130,973 | 0.00% | 43,497,006 |
| 2024-11-04 | 2024-10-31 | 6.446 | 6,736,881 | -109,456 | 0.00% | 43,423,250 |
| 2024-11-01 | 2024-10-30 | 6.381 | 6,846,337 | +153,426 | 0.00% | 43,689,667 |
| 2024-10-31 | 2024-10-29 | 6.467 | 6,692,911 | +14,968 | 0.00% | 43,282,921 |
| 2024-10-30 | 2024-10-28 | 6.499 | 6,677,943 | +11,226 | 0.00% | 43,400,269 |
| 2024-10-29 | 2024-10-25 | 6.510 | 6,666,717 | +39,292 | 0.00% | 43,398,573 |
| 2024-10-28 | 2024-10-24 | 6.574 | 6,627,425 | -8,419 | 0.00% | 43,567,844 |
| 2024-10-25 | 2024-10-23 | 6.552 | 6,635,844 | -15,904 | 0.00% | 43,481,326 |
| 2024-10-24 | 2024-10-22 | 6.510 | 6,651,748 | -4,678 | 0.00% | 43,301,128 |
| 2024-10-23 | 2024-10-21 | 6.478 | 6,656,426 | +14,033 | 0.00% | 43,118,125 |
| 2024-10-22 | 2024-10-18 | 6.574 | 6,642,393 | -34,614 | 0.00% | 43,666,242 |
| 2024-10-21 | 2024-10-17 | 6.403 | 6,677,007 | +13,097 | 0.00% | 42,751,838 |
| 2024-10-18 | 2024-10-16 | 6.488 | 6,663,910 | -145,941 | 0.00% | 43,237,836 |
| 2024-10-17 | 2024-10-15 | 6.446 | 6,809,851 | -32,744 | 0.00% | 43,893,585 |
| 2024-10-16 | 2024-10-14 | 6.574 | 6,842,595 | +161,846 | 0.00% | 44,982,344 |
| 2024-10-15 | 2024-10-10 | 6.424 | 6,680,749 | -186,169 | 0.00% | 42,918,621 |
| 2024-10-14 | 2024-10-09 | 6.125 | 6,866,918 | +251,655 | 0.00% | 42,059,356 |
| 2024-10-10 | 2024-10-08 | 6.221 | 6,615,263 | +537,925 | 0.00% | 41,154,396 |
| 2024-10-09 | 2024-10-07 | 6.606 | 6,077,338 | +412,565 | 0.00% | 40,146,529 |
| 2024-10-08 | 2024-10-04 | 6.531 | 5,664,773 | +20,582 | 0.00% | 36,997,285 |
| 2024-10-07 | 2024-10-03 | 6.478 | 5,644,191 | +195,524 | 0.00% | 36,561,202 |
| 2024-10-04 | 2024-10-02 | 6.542 | 5,448,667 | +329,303 | 0.00% | 35,644,114 |
| 2024-10-03 | 2024-09-30 | 6.285 | 5,119,364 | +195,524 | 0.00% | 32,176,550 |
| 2024-10-02 | 2024-09-27 | 6.403 | 4,923,840 | +76,713 | 0.00% | 31,526,582 |
| 2024-09-30 | 2024-09-26 | 6.627 | 4,847,127 | -60,809 | 0.00% | 32,123,453 |
| 2024-09-27 | 2024-09-25 | 6.467 | 4,907,936 | -184,298 | 0.00% | 31,739,523 |
| 2024-09-26 | 2024-09-24 | 6.339 | 5,092,234 | -999,137 | 0.00% | 32,278,190 |
| 2024-09-25 | 2024-09-23 | 6.050 | 6,091,371 | -201,137 | 0.00% | 36,853,405 |
| 2024-09-24 | 2024-09-20 | 5.965 | 6,292,508 | -1,871 | 0.00% | 37,532,208 |
| 2024-09-23 | 2024-09-19 | 5.943 | 6,294,379 | +46,776 | 0.00% | 37,408,803 |
| 2024-09-20 | 2024-09-17 | 5.954 | 6,247,603 | -66,422 | 0.00% | 37,197,586 |
| 2024-09-19 | 2024-09-16 | 5.826 | 6,314,025 | +8,420 | 0.00% | 36,783,151 |
| 2024-09-17 | 2024-09-13 | 5.826 | 6,305,605 | -38,357 | 0.00% | 36,734,100 |
| 2024-09-16 | 2024-09-12 | 5.729 | 6,343,962 | -12,161 | 0.00% | 36,347,245 |
| 2024-09-13 | 2024-09-11 | 5.697 | 6,356,123 | -29,002 | 0.00% | 36,213,094 |
| 2024-09-12 | 2024-09-10 | 5.783 | 6,385,125 | +57,067 | 0.00% | 36,924,345 |
| 2024-09-11 | 2024-09-09 | 5.708 | 6,328,058 | -33,679 | 0.00% | 36,120,840 |
| 2024-09-10 | 2024-09-05 | 5.729 | 6,361,737 | +28,066 | 0.00% | 36,449,085 |
| 2024-09-09 | 2024-09-04 | 5.783 | 6,333,671 | +10,291 | 0.00% | 36,626,793 |
| 2024-09-05 | 2024-09-03 | 5.751 | 6,323,380 | +34,614 | 0.00% | 36,364,506 |
| 2024-09-04 | 2024-09-02 | 5.804 | 6,288,766 | +155,297 | 0.00% | 36,501,558 |
| 2024-09-03 | 2024-08-30 | 5.900 | 6,133,469 | +2,806 | 0.00% | 36,190,234 |
| 2024-09-02 | 2024-08-29 | 6.018 | 6,130,663 | +89,810 | 0.00% | 36,894,529 |
| 2024-08-30 | 2024-08-28 | 6.221 | 6,040,853 | +18,711 | 0.00% | 37,580,918 |
| 2024-08-29 | 2024-08-27 | 6.243 | 6,022,142 | +73,543 | 0.00% | 37,593,259 |
| 2024-08-28 | 2024-08-26 | 6.136 | 5,948,599 | +12,162 | 0.00% | 36,498,307 |
| 2024-08-27 | 2024-08-23 | 6.125 | 5,936,437 | -64,551 | 0.00% | 36,360,230 |
| 2024-08-23 | 2024-08-21 | 6.039 | 6,000,988 | -26,195 | 0.00% | 36,242,433 |
| 2024-08-22 | 2024-08-20 | 6.093 | 6,027,183 | -2,806 | 0.00% | 36,722,765 |
| 2024-08-21 | 2024-08-19 | 6.071 | 6,029,989 | +44,905 | 0.00% | 36,610,949 |
| 2024-08-20 | 2024-08-16 | 6.029 | 5,985,084 | -65,487 | 0.00% | 36,082,406 |
| 2024-08-19 | 2024-08-15 | 5.965 | 6,050,571 | -11,226 | 0.00% | 36,089,153 |
| 2024-08-16 | 2024-08-14 | 5.890 | 6,061,797 | +1,871 | 0.00% | 35,702,541 |
| 2024-08-15 | 2024-08-13 | 5.911 | 6,059,926 | +29,937 | 0.00% | 35,821,073 |
| 2024-08-14 | 2024-08-12 | 5.933 | 6,029,989 | +935 | 0.00% | 35,773,023 |
| 2024-08-13 | 2024-08-09 | 5.847 | 6,029,054 | -14,033 | 0.00% | 35,251,909 |
| 2024-08-12 | 2024-08-08 | 5.836 | 6,043,087 | -78,583 | 0.00% | 35,269,364 |
| 2024-08-09 | 2024-08-07 | 5.794 | 6,121,670 | -25,260 | 0.00% | 35,466,255 |
| 2024-08-08 | 2024-08-06 | 5.708 | 6,146,930 | -17,774 | 0.00% | 35,086,953 |
| 2024-08-07 | 2024-08-05 | 5.676 | 6,164,704 | +204,392 | 0.00% | 34,990,720 |
| 2024-08-06 | 2024-08-02 | 5.772 | 5,960,312 | +6,549 | 0.00% | 34,403,996 |
| 2024-08-05 | 2024-08-01 | 5.836 | 5,953,763 | +9,355 | 0.00% | 34,748,041 |
| 2024-08-02 | 2024-07-31 | 5.847 | 5,944,408 | +6,549 | 0.00% | 34,756,983 |
| 2024-08-01 | 2024-07-30 | 5.804 | 5,937,859 | +1,871 | 0.00% | 34,464,807 |
| 2024-07-31 | 2024-07-29 | 5.836 | 5,935,988 | +8,420 | 0.00% | 34,644,300 |
| 2024-07-30 | 2024-07-26 | 5.761 | 5,927,568 | -2,807 | 0.00% | 34,151,631 |
| 2024-07-29 | 2024-07-25 | 5.794 | 5,930,375 | -237,622 | 0.00% | 34,357,976 |
| 2024-07-26 | 2024-07-24 | 5.879 | 6,167,997 | -7,485 | 0.00% | 36,262,102 |
| 2024-07-25 | 2024-07-23 | 5.858 | 6,175,482 | -87,003 | 0.00% | 36,174,085 |
| 2024-07-24 | 2024-07-22 | 5.794 | 6,262,485 | -15,904 | 0.00% | 36,282,075 |
| 2024-07-23 | 2024-07-19 | 5.708 | 6,278,389 | +588,443 | 0.00% | 35,837,327 |
| 2024-07-22 | 2024-07-18 | 5.858 | 5,689,946 | +4,678 | 0.00% | 33,329,963 |
| 2024-07-19 | 2024-07-17 | 5.836 | 5,685,268 | +3,742 | 0.00% | 33,181,019 |
| 2024-07-18 | 2024-07-16 | 5.847 | 5,681,526 | -14,969 | 0.00% | 33,219,911 |
| 2024-07-17 | 2024-07-15 | 6.007 | 5,696,495 | +28,066 | 0.00% | 34,220,801 |
| 2024-07-16 | 2024-07-12 | 6.050 | 5,668,429 | +29,001 | 0.00% | 34,294,563 |
| 2024-07-15 | 2024-07-11 | 5.911 | 5,639,428 | -5,613 | 0.00% | 33,335,450 |
| 2024-07-12 | 2024-07-10 | 5.804 | 5,645,041 | -15,904 | 0.00% | 32,765,218 |
| 2024-07-11 | 2024-07-09 | 5.751 | 5,660,945 | -20,581 | 0.00% | 32,554,973 |
| 2024-07-10 | 2024-07-08 | 5.740 | 5,681,526 | +10,291 | 0.00% | 32,612,600 |
| 2024-07-09 | 2024-07-05 | 5.729 | 5,671,235 | +29,001 | 0.00% | 32,492,907 |
| 2024-07-08 | 2024-07-04 | 5.922 | 5,642,234 | +171,200 | 0.00% | 33,412,348 |
| 2024-07-05 | 2024-07-03 | 6.707 | 5,471,034 | +79,520 | 0.00% | 36,692,435 |
| 2024-07-04 | 2024-07-02 | 6.776 | 5,391,514 | +415,300 | 0.00% | 36,533,180 |
| 2024-07-03 | 2024-06-28 | 6.672 | 4,976,214 | +76,968 | 0.00% | 33,201,216 |
| 2024-07-02 | 2024-06-27 | 6.614 | 4,899,246 | +25,945 | 0.00% | 32,404,431 |
| 2024-06-28 | 2024-06-26 | 6.695 | 4,873,301 | +6,918 | 0.00% | 32,627,284 |
| 2024-06-27 | 2024-06-25 | 6.707 | 4,866,383 | -147,018 | 0.00% | 32,637,238 |
| 2024-06-26 | 2024-06-24 | 6.684 | 5,013,401 | -433,270 | 0.00% | 33,507,298 |
| 2024-06-25 | 2024-06-21 | 6.603 | 5,446,671 | -94,264 | 0.00% | 35,962,210 |
| 2024-06-24 | 2024-06-20 | 6.695 | 5,540,935 | +22,485 | 0.00% | 37,097,167 |
| 2024-06-21 | 2024-06-19 | 6.718 | 5,518,450 | -109,831 | 0.00% | 37,074,250 |
| 2024-06-20 | 2024-06-18 | 6.487 | 5,628,281 | -50,159 | 0.00% | 36,510,498 |
| 2024-06-19 | 2024-06-17 | 6.394 | 5,678,440 | +48,430 | 0.00% | 36,310,589 |
| 2024-06-18 | 2024-06-14 | 6.360 | 5,630,010 | -39,782 | 0.00% | 35,805,602 |
| 2024-06-17 | 2024-06-13 | 6.371 | 5,669,792 | +40,646 | 0.00% | 36,124,168 |
| 2024-06-14 | 2024-06-12 | 6.348 | 5,629,146 | -29,403 | 0.00% | 35,735,016 |
| 2024-06-13 | 2024-06-11 | 6.406 | 5,658,549 | +73,509 | 0.00% | 36,248,828 |
| 2024-06-12 | 2024-06-07 | 6.545 | 5,585,040 | +63,131 | 0.00% | 36,552,900 |
| 2024-06-11 | 2024-06-06 | 6.464 | 5,521,909 | +2,594 | 0.00% | 35,692,764 |
| 2024-06-07 | 2024-06-05 | 6.475 | 5,519,315 | +52,754 | 0.00% | 35,739,818 |
| 2024-06-06 | 2024-06-04 | 6.487 | 5,466,561 | -411,650 | 0.00% | 35,461,425 |
| 2024-06-05 | 2024-06-03 | 6.499 | 5,878,211 | +15,567 | 0.00% | 38,199,758 |
| 2024-06-04 | 2024-05-31 | 6.406 | 5,862,644 | +37,186 | 0.00% | 37,556,267 |
| 2024-06-03 | 2024-05-30 | 6.475 | 5,825,458 | -34,592 | 0.00% | 37,722,219 |
| 2024-05-31 | 2024-05-29 | 6.579 | 5,860,050 | +47,565 | 0.00% | 38,556,066 |
| 2024-05-30 | 2024-05-28 | 6.753 | 5,812,485 | +23,349 | 0.00% | 39,251,279 |
| 2024-05-29 | 2024-05-27 | 6.741 | 5,789,136 | -14,701 | 0.00% | 39,026,664 |
| 2024-05-28 | 2024-05-24 | 6.718 | 5,803,837 | -25,080 | 0.00% | 38,991,547 |
| 2024-05-27 | 2024-05-23 | 6.764 | 5,828,917 | -48,810 | 0.00% | 39,429,645 |
| 2024-05-24 | 2024-05-22 | 6.811 | 5,877,727 | -108,263 | 0.00% | 40,031,681 |
| 2024-05-23 | 2024-05-21 | 6.788 | 5,985,990 | +447,972 | 0.00% | 40,630,598 |
| 2024-05-22 | 2024-05-20 | 6.822 | 5,538,018 | -12,107 | 0.00% | 37,782,048 |
| 2024-05-21 | 2024-05-17 | 6.764 | 5,550,125 | -80,428 | 0.00% | 37,543,759 |
| 2024-05-20 | 2024-05-16 | 6.822 | 5,630,553 | -155,666 | 0.00% | 38,413,350 |
| 2024-05-17 | 2024-05-14 | 6.429 | 5,786,219 | -7,783 | 0.00% | 37,200,501 |
| 2024-05-16 | 2024-05-13 | 6.510 | 5,794,002 | -450,566 | 0.00% | 37,719,520 |
| 2024-05-14 | 2024-05-10 | 6.522 | 6,244,568 | +339,870 | 0.00% | 40,724,956 |
| 2024-05-13 | 2024-05-09 | 6.105 | 5,904,698 | -492,077 | 0.00% | 36,050,454 |
| 2024-05-10 | 2024-05-08 | 6.013 | 6,396,775 | +51,889 | 0.00% | 38,463,034 |
| 2024-05-09 | 2024-05-07 | 6.059 | 6,344,886 | +327,763 | 0.00% | 38,444,502 |
| 2024-05-08 | 2024-05-06 | 6.036 | 6,017,123 | +7,783 | 0.00% | 36,319,388 |
| 2024-05-07 | 2024-05-03 | 5.990 | 6,009,340 | -80,427 | 0.00% | 35,994,460 |
| 2024-05-06 | 2024-05-02 | 5.932 | 6,089,767 | +22,485 | 0.00% | 36,124,111 |
| 2024-05-03 | 2024-04-30 | 5.897 | 6,067,282 | -100,318 | 0.00% | 35,780,259 |
| 2024-05-02 | 2024-04-29 | 5.863 | 6,167,600 | -629,582 | 0.00% | 36,157,907 |
| 2024-04-30 | 2024-04-26 | 5.747 | 6,797,182 | +12,972 | 0.00% | 39,062,894 |
| 2024-04-29 | 2024-04-25 | 5.770 | 6,784,210 | -91,670 | 0.00% | 39,145,239 |
| 2024-04-26 | 2024-04-24 | 5.701 | 6,875,880 | +2,595 | 0.00% | 39,197,136 |
| 2024-04-25 | 2024-04-23 | 5.678 | 6,873,285 | +18,161 | 0.00% | 39,023,388 |
| 2024-04-24 | 2024-04-22 | 5.666 | 6,855,124 | +25,079 | 0.00% | 38,841,010 |
| 2024-04-23 | 2024-04-19 | 5.631 | 6,830,045 | +1,730 | 0.00% | 38,461,981 |
| 2024-04-22 | 2024-04-18 | 5.620 | 6,828,315 | -70,050 | 0.00% | 38,373,282 |
| 2024-04-19 | 2024-04-17 | 5.527 | 6,898,365 | -16,431 | 0.00% | 38,128,805 |
| 2024-04-18 | 2024-04-16 | 5.504 | 6,914,796 | +40,646 | 0.00% | 38,059,708 |
| 2024-04-17 | 2024-04-15 | 5.573 | 6,874,150 | +22,485 | 0.00% | 38,312,912 |
| 2024-04-16 | 2024-04-12 | 5.550 | 6,851,665 | -18,161 | 0.00% | 38,029,138 |
| 2024-04-15 | 2024-04-11 | 5.654 | 6,869,826 | +3,459 | 0.00% | 38,844,874 |
| 2024-04-12 | 2024-04-10 | 5.689 | 6,866,367 | -44,105 | 0.00% | 39,063,508 |
| 2024-04-11 | 2024-04-09 | 5.643 | 6,910,472 | -27,674 | 0.00% | 38,994,796 |
| 2024-04-10 | 2024-04-08 | 5.608 | 6,938,146 | -8,648 | 0.00% | 38,910,275 |
| 2024-04-09 | 2024-04-05 | 5.562 | 6,946,794 | +38,916 | 0.00% | 38,637,465 |
| 2024-04-08 | 2024-04-03 | 5.573 | 6,907,878 | +21,621 | 0.00% | 38,500,895 |
| 2024-04-05 | 2024-04-02 | 5.608 | 6,886,257 | -176,422 | 0.00% | 38,619,273 |
| 2024-04-03 | 2024-03-28 | 5.458 | 7,062,679 | +83,022 | 0.00% | 38,547,001 |
| 2024-04-02 | 2024-03-27 | 5.550 | 6,979,657 | +25,944 | 0.00% | 38,739,538 |
| 2024-03-28 | 2024-03-26 | 5.631 | 6,953,713 | -35,457 | 0.00% | 39,158,392 |
| 2024-03-27 | 2024-03-25 | 5.539 | 6,989,170 | +249,930 | 0.00% | 38,711,522 |
| 2024-03-26 | 2024-03-22 | 5.550 | 6,739,240 | -222,256 | 0.00% | 37,405,140 |
| 2024-03-25 | 2024-03-21 | 5.608 | 6,961,496 | -296,630 | 0.00% | 39,041,225 |
| 2024-03-22 | 2024-03-20 | 5.458 | 7,258,126 | +223,986 | 0.00% | 39,613,720 |
| 2024-03-21 | 2024-03-19 | 5.469 | 7,034,140 | +175,557 | 0.00% | 38,472,577 |
| 2024-03-20 | 2024-03-18 | 5.527 | 6,858,583 | +39,781 | 0.00% | 37,908,921 |
| 2024-03-19 | 2024-03-15 | 5.527 | 6,818,802 | +52,753 | 0.00% | 37,689,042 |
| 2024-03-18 | 2024-03-14 | 5.608 | 6,766,049 | +4,324 | 0.00% | 37,945,126 |
| 2024-03-15 | 2024-03-13 | 5.643 | 6,761,725 | +21,621 | 0.00% | 38,155,439 |
| 2024-03-14 | 2024-03-12 | 5.701 | 6,740,104 | +80,427 | 0.00% | 38,423,121 |
| 2024-03-13 | 2024-03-11 | 5.620 | 6,659,677 | +865 | 0.00% | 37,425,582 |
| 2024-03-11 | 2024-03-07 | 5.573 | 6,658,812 | -31,133 | 0.00% | 37,112,731 |
| 2024-03-08 | 2024-03-06 | 5.597 | 6,689,945 | -17,297 | 0.00% | 37,440,965 |
| 2024-03-07 | 2024-03-05 | 5.550 | 6,707,242 | +865 | 0.00% | 37,227,540 |
| 2024-03-06 | 2024-03-04 | 5.608 | 6,706,377 | +19,891 | 0.00% | 37,610,476 |
| 2024-03-05 | 2024-03-01 | 5.643 | 6,686,486 | +24,215 | 0.00% | 37,730,876 |
| 2024-03-04 | 2024-02-29 | 5.643 | 6,662,271 | -102,913 | 0.00% | 37,594,234 |
| 2024-03-01 | 2024-02-28 | 5.631 | 6,765,184 | -143,558 | 0.00% | 38,096,730 |
| 2024-02-29 | 2024-02-27 | 5.712 | 6,908,742 | -27,674 | 0.00% | 39,464,359 |
| 2024-02-28 | 2024-02-26 | 5.654 | 6,936,416 | +2,594 | 0.00% | 39,221,402 |
| 2024-02-27 | 2024-02-23 | 5.758 | 6,933,822 | -12,972 | 0.00% | 39,928,331 |
| 2024-02-26 | 2024-02-22 | 5.735 | 6,946,794 | -28,539 | 0.00% | 39,842,375 |
| 2024-02-23 | 2024-02-21 | 5.631 | 6,975,333 | -116,749 | 0.00% | 39,280,140 |
| 2024-02-22 | 2024-02-20 | 5.550 | 7,092,082 | -56,213 | 0.00% | 39,363,537 |
| 2024-02-21 | 2024-02-19 | 5.469 | 7,148,295 | -38,052 | 0.00% | 39,096,937 |
| 2024-02-20 | 2024-02-16 | 5.458 | 7,186,347 | -36,322 | 0.00% | 39,221,961 |
| 2024-02-19 | 2024-02-15 | 5.423 | 7,222,669 | -53,618 | 0.00% | 39,169,649 |
| 2024-02-16 | 2024-02-14 | 5.388 | 7,276,287 | -58,807 | 0.00% | 39,208,016 |
| 2024-02-15 | 2024-02-09 | 5.331 | 7,335,094 | +258,578 | 0.00% | 39,100,808 |
| 2024-02-14 | 2024-02-07 | 5.458 | 7,076,516 | +53,619 | 0.00% | 38,622,521 |
| 2024-02-08 | 2024-02-06 | 5.504 | 7,022,897 | -128,857 | 0.00% | 38,654,706 |
| 2024-02-07 | 2024-02-05 | 5.331 | 7,151,754 | +1,730 | 0.00% | 38,123,487 |
| 2024-02-06 | 2024-02-02 | 5.331 | 7,150,024 | -4,325 | 0.00% | 38,114,265 |
| 2024-02-05 | 2024-02-01 | 5.342 | 7,154,349 | +45,835 | 0.00% | 38,220,047 |
| 2024-02-02 | 2024-01-31 | 5.365 | 7,108,514 | +183,340 | 0.00% | 38,139,582 |
| 2024-02-01 | 2024-01-30 | 5.377 | 6,925,174 | +29,404 | 0.00% | 37,235,978 |
| 2024-01-31 | 2024-01-29 | 5.423 | 6,895,770 | -332,087 | 0.00% | 37,396,825 |
| 2024-01-30 | 2024-01-26 | 5.388 | 7,227,857 | -115,885 | 0.00% | 38,947,052 |
| 2024-01-29 | 2024-01-25 | 5.388 | 7,343,742 | +26,809 | 0.00% | 39,571,494 |
| 2024-01-26 | 2024-01-24 | 5.296 | 7,316,933 | -86,481 | 0.00% | 38,750,176 |
| 2024-01-25 | 2024-01-23 | 5.099 | 7,403,414 | -12,107 | 0.00% | 37,752,851 |
| 2024-01-24 | 2024-01-22 | 4.995 | 7,415,521 | +52,753 | 0.00% | 37,042,863 |
| 2024-01-23 | 2024-01-19 | 5.076 | 7,362,768 | -70,049 | 0.00% | 37,375,306 |
| 2024-01-22 | 2024-01-18 | 5.053 | 7,432,817 | +19,890 | 0.00% | 37,558,998 |
| 2024-01-19 | 2024-01-17 | 5.018 | 7,412,927 | +200,636 | 0.00% | 37,201,339 |
| 2024-01-18 | 2024-01-16 | 5.146 | 7,212,291 | +206,690 | 0.00% | 37,111,831 |
| 2024-01-17 | 2024-01-15 | 5.238 | 7,005,601 | -3,459 | 0.00% | 36,696,338 |
| 2024-01-16 | 2024-01-12 | 5.261 | 7,009,060 | +5,188 | 0.00% | 36,876,551 |
| 2024-01-15 | 2024-01-11 | 5.250 | 7,003,872 | +13,837 | 0.00% | 36,768,268 |
| 2024-01-12 | 2024-01-10 | 5.227 | 6,990,035 | -48,429 | 0.00% | 36,533,974 |
| 2024-01-11 | 2024-01-09 | 5.227 | 7,038,464 | +25,080 | 0.00% | 36,787,092 |
| 2024-01-10 | 2024-01-08 | 5.203 | 7,013,384 | +52,753 | 0.00% | 36,493,814 |
| 2024-01-09 | 2024-01-05 | 5.284 | 6,960,631 | +95,129 | 0.00% | 36,782,728 |
| 2024-01-08 | 2024-01-04 | 5.319 | 6,865,502 | +32,863 | 0.00% | 36,518,191 |
| 2024-01-05 | 2024-01-03 | 5.284 | 6,832,639 | +38,052 | 0.00% | 36,106,368 |
| 2024-01-04 | 2024-01-02 | 5.250 | 6,794,587 | +36,322 | 0.00% | 35,669,584 |
| 2024-01-03 | 2023-12-29 | 5.377 | 6,758,265 | -2,595 | 0.00% | 36,338,525 |
| 2024-01-02 | 2023-12-28 | 5.354 | 6,760,860 | -1,729 | 0.00% | 36,196,123 |
| 2023-12-29 | 2023-12-27 | 5.273 | 6,762,589 | +5,188 | 0.00% | 35,657,998 |
| 2023-12-28 | 2023-12-22 | 5.215 | 6,757,401 | -377,057 | 0.00% | 35,239,956 |
| 2023-12-27 | 2023-12-21 | 5.215 | 7,134,458 | +23,185 | 0.00% | 37,206,314 |
| 2023-12-22 | 2023-12-20 | 5.180 | 7,111,273 | -12,972 | 0.00% | 36,838,716 |
| 2023-12-20 | 2023-12-18 | 5.215 | 7,124,245 | -2,595 | 0.00% | 37,153,053 |
| 2023-12-19 | 2023-12-15 | 5.250 | 7,126,840 | -3,459 | 0.00% | 37,413,814 |
| 2023-12-18 | 2023-12-14 | 5.180 | 7,130,299 | +15,567 | 0.00% | 36,937,277 |
| 2023-12-15 | 2023-12-13 | 5.180 | 7,114,732 | -4,623 | 0.00% | 36,856,635 |
| 2023-12-14 | 2023-12-12 | 5.203 | 7,119,355 | -26,809 | 0.00% | 37,045,229 |
| 2023-12-13 | 2023-12-11 | 5.123 | 7,146,164 | +10,378 | 0.00% | 36,606,300 |
| 2023-12-12 | 2023-12-08 | 5.134 | 7,135,786 | -6,919 | 0.00% | 36,635,651 |
| 2023-12-11 | 2023-12-07 | 5.146 | 7,142,705 | -10,377 | 0.00% | 36,753,766 |
| 2023-12-08 | 2023-12-06 | 5.134 | 7,153,082 | +6,918 | 0.00% | 36,724,450 |
| 2023-12-07 | 2023-12-05 | 5.111 | 7,146,164 | +29,404 | 0.00% | 36,523,667 |
| 2023-12-06 | 2023-12-04 | 5.169 | 7,116,760 | +3,459 | 0.00% | 36,784,848 |
| 2023-12-05 | 2023-12-01 | 5.157 | 7,113,301 | +27,674 | 0.00% | 36,684,717 |
| 2023-12-04 | 2023-11-30 | 5.227 | 7,085,627 | +865 | 0.00% | 37,033,593 |
| 2023-12-01 | 2023-11-29 | 5.180 | 7,084,762 | +58,807 | 0.00% | 36,701,381 |
| 2023-11-29 | 2023-11-27 | 5.273 | 7,025,955 | +108,966 | 0.00% | 37,046,683 |
| 2023-11-28 | 2023-11-24 | 5.273 | 6,916,989 | +645,148 | 0.00% | 36,472,124 |
| 2023-11-24 | 2023-11-22 | 5.308 | 6,271,841 | +15,567 | 0.00% | 33,287,935 |
| 2023-11-23 | 2023-11-21 | 5.296 | 6,256,274 | -38,052 | 0.00% | 33,132,970 |
| 2023-11-22 | 2023-11-20 | 5.342 | 6,294,326 | +26,809 | 0.00% | 33,625,622 |
| 2023-11-21 | 2023-11-17 | 5.238 | 6,267,517 | -9,513 | 0.00% | 32,830,148 |
| 2023-11-20 | 2023-11-16 | 5.308 | 6,277,030 | -6,053 | 0.00% | 33,315,475 |
| 2023-11-17 | 2023-11-15 | 5.354 | 6,283,083 | -48,430 | 0.00% | 33,638,213 |
| 2023-11-16 | 2023-11-14 | 5.192 | 6,331,513 | -3,459 | 0.00% | 32,872,518 |
| 2023-11-15 | 2023-11-13 | 5.169 | 6,334,972 | +8,648 | 0.00% | 32,743,971 |
| 2023-11-14 | 2023-11-10 | 5.099 | 6,326,324 | +35,457 | 0.00% | 32,260,355 |
| 2023-11-13 | 2023-11-09 | 5.157 | 6,290,867 | -87,345 | 0.00% | 32,443,260 |
| 2023-11-10 | 2023-11-08 | 5.134 | 6,378,212 | -3,460 | 0.00% | 32,746,210 |
| 2023-11-09 | 2023-11-07 | 5.157 | 6,381,672 | +58,807 | 0.00% | 32,911,560 |
| 2023-11-08 | 2023-11-06 | 5.273 | 6,322,865 | +4,325 | 0.00% | 33,339,407 |
| 2023-11-07 | 2023-11-03 | 5.261 | 6,318,540 | -14,702 | 0.00% | 33,243,540 |
| 2023-11-03 | 2023-11-01 | 5.169 | 6,333,242 | +2,594 | 0.00% | 32,735,029 |
| 2023-11-02 | 2023-10-31 | 5.134 | 6,330,648 | +2,595 | 0.00% | 32,502,013 |
| 2023-11-01 | 2023-10-30 | 5.180 | 6,328,053 | +94,264 | 0.00% | 32,781,381 |
| 2023-10-31 | 2023-10-27 | 5.273 | 6,233,789 | -30,268 | 0.00% | 32,869,725 |
| 2023-10-30 | 2023-10-26 | 5.238 | 6,264,057 | -47,565 | 0.00% | 32,812,025 |
| 2023-10-27 | 2023-10-25 | 5.180 | 6,311,622 | -12,972 | 0.00% | 32,696,263 |
| 2023-10-26 | 2023-10-24 | 5.169 | 6,324,594 | -1,930,257 | 0.00% | 32,690,330 |
| 2023-10-25 | 2023-10-20 | 5.261 | 8,254,851 | +19,891 | 0.00% | 43,430,993 |
| 2023-10-24 | 2023-10-19 | 5.261 | 8,234,960 | -81,292 | 0.00% | 43,326,341 |
| 2023-10-20 | 2023-10-18 | 5.377 | 8,316,252 | +1,729 | 0.00% | 44,715,668 |
| 2023-10-19 | 2023-10-17 | 5.412 | 8,314,523 | -19,026 | 0.00% | 44,994,799 |
| 2023-10-18 | 2023-10-16 | 5.354 | 8,333,549 | -31,998 | 0.00% | 44,615,946 |
| 2023-10-17 | 2023-10-13 | 5.365 | 8,365,547 | +12,108 | 0.00% | 44,883,989 |
| 2023-10-16 | 2023-10-12 | 5.423 | 8,353,439 | -163,449 | 0.00% | 45,301,989 |
| 2023-10-13 | 2023-10-11 | 5.134 | 8,516,888 | +83,886 | 0.00% | 43,726,330 |
| 2023-10-12 | 2023-10-10 | 5.099 | 8,433,002 | -156,530 | 0.00% | 43,003,115 |
| 2023-10-11 | 2023-10-09 | 5.053 | 8,589,532 | +11,242 | 0.00% | 43,404,031 |
| 2023-10-10 | 2023-10-06 | 5.042 | 8,578,290 | -1,730 | 0.00% | 43,248,031 |
| 2023-10-09 | 2023-10-05 | 4.937 | 8,580,020 | +25,945 | 0.00% | 42,363,838 |
| 2023-10-06 | 2023-10-04 | 4.926 | 8,554,075 | -19,026 | 0.00% | 42,136,822 |
| 2023-10-05 | 2023-10-03 | 4.903 | 8,573,101 | +177,286 | 0.00% | 42,032,277 |
| 2023-10-04 | 2023-09-29 | 5.111 | 8,395,815 | -51,024 | 0.00% | 42,910,567 |
| 2023-10-03 | 2023-09-28 | 5.042 | 8,446,839 | +75,239 | 0.00% | 42,585,312 |
| 2023-09-29 | 2023-09-27 | 5.099 | 8,371,600 | +19,890 | 0.00% | 42,690,003 |
| 2023-09-28 | 2023-09-26 | 5.053 | 8,351,710 | +12,108 | 0.00% | 42,202,285 |
| 2023-09-27 | 2023-09-25 | 5.088 | 8,339,602 | +45,835 | 0.00% | 42,430,400 |
| 2023-09-26 | 2023-09-22 | 5.157 | 8,293,767 | -41,511 | 0.00% | 42,772,616 |
| 2023-09-25 | 2023-09-21 | 5.099 | 8,335,278 | -140,099 | 0.00% | 42,504,783 |
| 2023-09-22 | 2023-09-20 | 5.134 | 8,475,377 | +5,188 | 0.00% | 43,513,210 |
| 2023-09-21 | 2023-09-19 | 5.123 | 8,470,189 | -38,916 | 0.00% | 43,388,631 |
| 2023-09-20 | 2023-09-18 | 5.042 | 8,509,105 | +21,620 | 0.00% | 42,899,230 |
| 2023-09-19 | 2023-09-15 | 5.099 | 8,487,485 | -35,457 | 0.00% | 43,280,945 |
| 2023-09-18 | 2023-09-14 | 5.065 | 8,522,942 | -97,724 | 0.00% | 43,166,096 |
| 2023-09-15 | 2023-09-13 | 5.007 | 8,620,666 | +8,649 | 0.00% | 43,162,624 |
| 2023-09-14 | 2023-09-12 | 4.972 | 8,612,017 | +46,699 | 0.00% | 42,820,571 |
| 2023-09-13 | 2023-09-11 | 4.984 | 8,565,318 | -7,783 | 0.00% | 42,687,418 |
| 2023-09-12 | 2023-09-07 | 4.961 | 8,573,101 | +14,702 | 0.00% | 42,527,941 |
| 2023-09-11 | 2023-09-06 | 5.007 | 8,558,399 | -1,730 | 0.00% | 42,850,861 |
| 2023-09-07 | 2023-09-05 | 4.949 | 8,560,129 | -10,378 | 0.00% | 42,364,609 |
| 2023-09-06 | 2023-09-04 | 5.018 | 8,570,507 | +211,879 | 0.00% | 43,010,587 |
| 2023-09-05 | 2023-08-31 | 4.857 | 8,358,628 | -17,296 | 0.00% | 40,594,146 |
| 2023-09-04 | 2023-08-30 | 4.845 | 8,375,924 | +12,972 | 0.00% | 40,581,293 |
| 2023-08-31 | 2023-08-29 | 4.857 | 8,362,952 | +1,730 | 0.00% | 40,615,146 |
| 2023-08-30 | 2023-08-28 | 4.787 | 8,361,222 | +95,993 | 0.00% | 40,026,648 |
| 2023-08-29 | 2023-08-25 | 4.741 | 8,265,229 | +38,052 | 0.00% | 39,184,821 |
| 2023-08-28 | 2023-08-24 | 4.752 | 8,227,177 | +12,107 | 0.00% | 39,099,553 |
| 2023-08-25 | 2023-08-23 | 4.729 | 8,215,070 | +15,567 | 0.00% | 38,852,029 |
| 2023-08-24 | 2023-08-22 | 4.695 | 8,199,503 | -46,700 | 0.00% | 38,493,969 |
| 2023-08-23 | 2023-08-21 | 4.648 | 8,246,203 | +263,767 | 0.00% | 38,331,799 |
| 2023-08-22 | 2023-08-18 | 4.718 | 7,982,436 | +95,130 | 0.00% | 37,659,516 |
| 2023-08-21 | 2023-08-17 | 4.741 | 7,887,306 | +107,236 | 0.00% | 37,393,117 |
| 2023-08-18 | 2023-08-16 | 4.764 | 7,780,070 | +289,712 | 0.00% | 37,064,645 |
| 2023-08-17 | 2023-08-15 | 4.845 | 7,490,358 | +61,401 | 0.00% | 36,290,732 |
| 2023-08-16 | 2023-08-14 | 4.857 | 7,428,957 | +77,833 | 0.00% | 36,079,147 |
| 2023-08-15 | 2023-08-11 | 4.937 | 7,351,124 | +387,435 | 0.00% | 36,296,166 |
| 2023-08-14 | 2023-08-10 | 4.972 | 6,963,689 | +33,728 | 0.00% | 34,624,774 |
| 2023-08-11 | 2023-08-09 | 4.984 | 6,929,961 | +46,699 | 0.00% | 34,537,205 |
| 2023-08-10 | 2023-08-08 | 4.937 | 6,883,262 | +111,561 | 0.00% | 33,986,098 |
| 2023-08-09 | 2023-08-07 | 4.984 | 6,771,701 | +71,779 | 0.00% | 33,748,476 |
| 2023-08-08 | 2023-08-04 | 5.007 | 6,699,922 | +31,133 | 0.00% | 33,545,693 |
| 2023-08-07 | 2023-08-03 | 5.007 | 6,668,789 | +47,565 | 0.00% | 33,389,814 |
| 2023-08-04 | 2023-08-02 | 5.030 | 6,621,224 | +216,203 | 0.00% | 33,304,787 |
| 2023-08-03 | 2023-08-01 | 5.192 | 6,405,021 | +63,191 | 0.00% | 33,254,163 |
| 2023-08-02 | 2023-07-31 | 5.238 | 6,341,830 | +64,861 | 0.00% | 33,219,411 |
| 2023-08-01 | 2023-07-28 | 5.180 | 6,276,969 | +16,431 | 0.00% | 32,516,749 |
| 2023-07-31 | 2023-07-27 | 5.111 | 6,260,538 | +19,026 | 0.00% | 31,997,279 |
| 2023-07-28 | 2023-07-26 | 5.076 | 6,241,512 | +22,485 | 0.00% | 31,683,522 |
| 2023-07-27 | 2023-07-25 | 5.123 | 6,219,027 | -62,266 | 0.00% | 31,857,031 |
| 2023-07-26 | 2023-07-24 | 4.937 | 6,281,293 | +41,545 | 0.00% | 31,013,876 |
| 2023-07-25 | 2023-07-21 | 5.018 | 6,239,748 | +172,962 | 0.00% | 31,313,809 |
| 2023-07-24 | 2023-07-20 | 4.984 | 6,066,786 | +20,756 | 0.00% | 30,235,355 |
| 2023-07-21 | 2023-07-19 | 4.961 | 6,046,030 | +19,891 | 0.00% | 29,992,089 |
| 2023-07-20 | 2023-07-18 | 4.961 | 6,026,139 | +216,202 | 0.00% | 29,893,417 |
| 2023-07-19 | 2023-07-14 | 5.076 | 5,809,937 | +54,483 | 0.00% | 29,492,736 |
| 2023-07-18 | 2023-07-13 | 5.076 | 5,755,454 | +83,022 | 0.00% | 29,216,167 |
| 2023-07-14 | 2023-07-12 | 5.076 | 5,672,432 | +19,891 | 0.00% | 28,794,726 |
| 2023-07-13 | 2023-07-11 | 5.042 | 5,652,541 | +28,538 | 0.00% | 28,497,669 |
| 2023-07-12 | 2023-07-10 | 5.065 | 5,624,003 | +114,155 | 0.00% | 28,483,856 |
| 2023-07-11 | 2023-07-07 | 5.053 | 5,509,848 | +84,752 | 0.00% | 27,841,984 |
| 2023-07-10 | 2023-07-06 | 5.123 | 5,425,096 | +186,799 | 0.00% | 27,790,111 |
| 2023-07-07 | 2023-07-05 | 6.315 | 5,238,297 | +97,723 | 0.00% | 33,077,464 |
| 2023-07-06 | 2023-07-04 | 6.428 | 5,140,574 | +464,732 | 0.00% | 33,044,674 |
| 2023-07-05 | 2023-07-03 | 6.466 | 4,675,842 | +315,937 | 0.00% | 30,234,436 |
| 2023-07-04 | 2023-06-30 | 6.403 | 4,359,905 | +3,960 | 0.00% | 27,916,249 |
| 2023-07-03 | 2023-06-29 | 6.378 | 4,355,945 | +3,959 | 0.00% | 27,780,870 |
| 2023-06-30 | 2023-06-28 | 6.403 | 4,351,986 | -792 | 0.00% | 27,865,544 |
| 2023-06-29 | 2023-06-27 | 6.390 | 4,352,778 | -25,339 | 0.00% | 27,815,644 |
| 2023-06-28 | 2023-06-26 | 6.315 | 4,378,117 | -14,896 | 0.00% | 27,645,818 |
| 2023-06-27 | 2023-06-23 | 6.315 | 4,393,013 | +14,253 | 0.00% | 27,739,880 |
| 2023-06-26 | 2023-06-21 | 6.352 | 4,378,760 | +25,338 | 0.00% | 27,815,778 |
| 2023-06-23 | 2023-06-20 | 6.390 | 4,353,422 | -125,900 | 0.00% | 27,819,759 |
| 2023-06-21 | 2023-06-19 | 6.390 | 4,479,322 | +2,515 | 0.00% | 28,624,300 |
| 2023-06-20 | 2023-06-16 | 6.403 | 4,476,807 | +44,342 | 0.00% | 28,664,767 |
| 2023-06-19 | 2023-06-15 | 6.352 | 4,432,465 | -26,130 | 0.00% | 28,156,935 |
| 2023-06-16 | 2023-06-14 | 6.327 | 4,458,595 | +51,468 | 0.00% | 28,210,308 |
| 2023-06-15 | 2023-06-13 | 6.416 | 4,407,127 | +11,086 | 0.00% | 28,274,267 |
| 2023-06-14 | 2023-06-12 | 6.517 | 4,396,041 | -7,126 | 0.00% | 28,647,288 |
| 2023-06-13 | 2023-06-09 | 6.491 | 4,403,167 | +10,293 | 0.00% | 28,582,509 |
| 2023-06-12 | 2023-06-08 | 6.491 | 4,392,874 | +8,710 | 0.00% | 28,515,694 |
| 2023-06-09 | 2023-06-07 | 6.466 | 4,384,164 | +11,086 | 0.00% | 28,348,418 |
| 2023-06-08 | 2023-06-06 | 6.416 | 4,373,078 | +8,710 | 0.00% | 28,055,823 |
| 2023-06-07 | 2023-06-05 | 6.441 | 4,364,368 | +26,922 | 0.00% | 28,110,179 |
| 2023-06-06 | 2023-06-02 | 6.340 | 4,337,446 | +28,505 | 0.00% | 27,498,555 |
| 2023-06-05 | 2023-06-01 | 6.277 | 4,308,941 | +19,091 | 0.00% | 27,045,749 |
| 2023-06-02 | 2023-05-31 | 6.327 | 4,289,850 | +46,717 | 0.00% | 27,142,629 |
| 2023-06-01 | 2023-05-30 | 6.416 | 4,243,133 | +35,632 | 0.00% | 27,222,151 |
| 2023-05-31 | 2023-05-29 | 6.466 | 4,207,501 | +12,669 | 0.00% | 27,206,099 |
| 2023-05-30 | 2023-05-25 | 6.428 | 4,194,832 | -73,639 | 0.00% | 26,965,249 |
| 2023-05-29 | 2023-05-24 | 6.517 | 4,268,471 | +41,175 | 0.00% | 27,815,964 |
| 2023-05-25 | 2023-05-23 | 6.693 | 4,227,296 | +39,591 | 0.00% | 28,295,059 |
| 2023-05-24 | 2023-05-22 | 6.769 | 4,187,705 | +1,583 | 0.00% | 28,347,382 |
| 2023-05-23 | 2023-05-19 | 6.731 | 4,186,122 | +3,959 | 0.00% | 28,178,065 |
| 2023-05-22 | 2023-05-18 | 6.807 | 4,182,163 | -3,167 | 0.00% | 28,468,317 |
| 2023-05-19 | 2023-05-17 | 6.681 | 4,185,330 | +6,335 | 0.00% | 27,961,306 |
| 2023-05-18 | 2023-05-16 | 6.769 | 4,178,995 | -15,837 | 0.00% | 28,288,422 |
| 2023-05-17 | 2023-05-15 | 6.807 | 4,194,832 | +30,090 | 0.00% | 28,554,556 |
| 2023-05-16 | 2023-05-12 | 6.706 | 4,164,742 | +30,089 | 0.00% | 27,928,956 |
| 2023-05-15 | 2023-05-11 | 6.870 | 4,134,653 | -28,506 | 0.00% | 28,405,998 |
| 2023-05-12 | 2023-05-10 | 6.883 | 4,163,159 | +13,461 | 0.00% | 28,654,417 |
| 2023-05-11 | 2023-05-09 | 7.034 | 4,149,698 | -46,717 | 0.00% | 29,190,650 |
| 2023-05-10 | 2023-05-08 | 7.110 | 4,196,415 | +32,464 | 0.00% | 29,837,258 |
| 2023-05-09 | 2023-05-05 | 6.858 | 4,163,951 | -2,375 | 0.00% | 28,554,695 |
| 2023-05-08 | 2023-05-04 | 6.769 | 4,166,326 | -16,517 | 0.00% | 28,202,663 |
| 2023-05-05 | 2023-05-03 | 6.504 | 4,182,843 | +10,294 | 0.00% | 27,205,134 |
| 2023-05-04 | 2023-05-02 | 6.567 | 4,172,549 | +14,253 | 0.00% | 27,401,660 |
| 2023-05-03 | 2023-04-28 | 6.630 | 4,158,296 | +792 | 0.00% | 27,570,636 |
| 2023-05-02 | 2023-04-27 | 6.630 | 4,157,504 | -3,168 | 0.00% | 27,565,385 |
| 2023-04-28 | 2023-04-26 | 6.605 | 4,160,672 | +3,959 | 0.00% | 27,481,298 |
| 2023-04-27 | 2023-04-25 | 6.618 | 4,156,713 | -2,375 | 0.00% | 27,507,645 |
| 2023-04-26 | 2023-04-24 | 6.605 | 4,159,088 | +4,751 | 0.00% | 27,470,836 |
| 2023-04-25 | 2023-04-21 | 6.681 | 4,154,337 | -1,584 | 0.00% | 27,754,249 |
| 2023-04-24 | 2023-04-20 | 6.719 | 4,155,921 | +1,584 | 0.00% | 27,922,288 |
| 2023-04-21 | 2023-04-19 | 6.706 | 4,154,337 | +1,584 | 0.00% | 27,859,180 |
| 2023-04-20 | 2023-04-18 | 6.782 | 4,152,753 | -38,800 | 0.00% | 28,163,230 |
| 2023-04-19 | 2023-04-17 | 6.794 | 4,191,553 | +34,049 | 0.00% | 28,479,300 |
| 2023-04-18 | 2023-04-14 | 6.643 | 4,157,504 | +2,375 | 0.00% | 27,617,890 |
| 2023-04-17 | 2023-04-13 | 6.618 | 4,155,129 | -4,751 | 0.00% | 27,497,162 |
| 2023-04-14 | 2023-04-12 | 6.630 | 4,159,880 | +28,506 | 0.00% | 27,581,138 |
| 2023-04-13 | 2023-04-11 | 6.554 | 4,131,374 | -792 | 0.00% | 27,079,083 |
| 2023-04-12 | 2023-04-06 | 6.504 | 4,132,166 | +7,918 | 0.00% | 26,875,532 |
| 2023-04-11 | 2023-04-04 | 6.441 | 4,124,248 | -792 | 0.00% | 26,563,606 |
| 2023-04-06 | 2023-04-03 | 6.428 | 4,125,040 | -3,959 | 0.00% | 26,516,611 |
| 2023-04-04 | 2023-03-31 | 6.428 | 4,128,999 | +5,543 | 0.00% | 26,542,061 |
| 2023-04-03 | 2023-03-30 | 6.403 | 4,123,456 | +3,167 | 0.00% | 26,402,278 |
| 2023-03-31 | 2023-03-29 | 6.441 | 4,120,289 | -11,877 | 0.00% | 26,538,107 |
| 2023-03-30 | 2023-03-28 | 6.378 | 4,132,166 | +7,918 | 0.00% | 26,353,677 |
| 2023-03-29 | 2023-03-27 | 6.302 | 4,124,248 | +20,588 | 0.00% | 25,990,665 |
| 2023-03-28 | 2023-03-24 | 6.390 | 4,103,660 | +8,710 | 0.00% | 26,223,700 |
| 2023-03-24 | 2023-03-22 | 6.428 | 4,094,950 | +27,713 | 0.00% | 26,323,187 |
| 2023-03-23 | 2023-03-21 | 6.315 | 4,067,237 | +792 | 0.00% | 25,682,752 |
| 2023-03-22 | 2023-03-20 | 6.378 | 4,066,445 | -27,714 | 0.00% | 25,934,529 |
| 2023-03-21 | 2023-03-17 | 6.466 | 4,094,159 | -2,375 | 0.00% | 26,473,219 |
| 2023-03-20 | 2023-03-16 | 6.403 | 4,096,534 | -1,584 | 0.00% | 26,229,898 |
| 2023-03-16 | 2023-03-14 | 6.214 | 4,098,118 | +792 | 0.00% | 25,463,708 |
| 2023-03-15 | 2023-03-13 | 6.302 | 4,097,326 | -5,543 | 0.00% | 25,821,005 |
| 2023-03-14 | 2023-03-10 | 6.176 | 4,102,869 | +10,294 | 0.00% | 25,337,782 |
| 2023-03-13 | 2023-03-09 | 6.251 | 4,092,575 | -17,420 | 0.00% | 25,584,323 |
| 2023-03-10 | 2023-03-08 | 6.327 | 4,109,995 | -8,710 | 0.00% | 26,004,655 |
| 2023-03-09 | 2023-03-07 | 6.441 | 4,118,705 | +17,420 | 0.00% | 26,527,904 |
| 2023-03-08 | 2023-03-06 | 6.352 | 4,101,285 | +792 | 0.00% | 26,053,136 |
| 2023-03-07 | 2023-03-03 | 6.315 | 4,100,493 | +29,297 | 0.00% | 25,892,749 |
| 2023-03-06 | 2023-03-02 | 6.289 | 4,071,196 | -792 | 0.00% | 25,604,921 |
| 2023-03-03 | 2023-03-01 | 6.239 | 4,071,988 | +1,584 | 0.00% | 25,404,200 |
| 2023-03-02 | 2023-02-28 | 6.062 | 4,070,404 | +792 | 0.00% | 24,674,640 |
| 2023-03-01 | 2023-02-27 | 6.125 | 4,069,612 | +3,959 | 0.00% | 24,926,817 |
| 2023-02-28 | 2023-02-24 | 6.163 | 4,065,653 | +1,631,590 | 0.00% | 25,056,604 |
| 2023-02-24 | 2023-02-22 | 6.226 | 2,434,063 | +1,584 | 0.00% | 15,154,821 |
| 2023-02-23 | 2023-02-21 | 6.302 | 2,432,479 | -1,584 | 0.00% | 15,329,279 |
| 2023-02-22 | 2023-02-20 | 6.289 | 2,434,063 | -5,543 | 0.00% | 15,308,521 |
| 2023-02-21 | 2023-02-17 | 6.239 | 2,439,606 | +1,155,270 | 0.00% | 15,220,143 |
| 2023-02-17 | 2023-02-15 | 6.239 | 1,284,336 | +18,212 | 0.00% | 8,012,678 |
| 2023-02-15 | 2023-02-13 | 6.251 | 1,266,124 | +791 | 0.00% | 7,915,047 |
| 2023-02-14 | 2023-02-10 | 6.289 | 1,265,333 | +149,655 | 0.00% | 7,958,043 |
| 2023-02-13 | 2023-02-09 | 6.302 | 1,115,678 | -1,584 | 0.00% | 7,030,909 |
| 2023-02-10 | 2023-02-08 | 6.315 | 1,117,262 | -792 | 0.00% | 7,055,002 |
| 2023-02-09 | 2023-02-07 | 6.264 | 1,118,054 | -189,245 | 0.00% | 7,003,523 |
| 2023-02-08 | 2023-02-06 | 6.264 | 1,307,299 | +1,583 | 0.00% | 8,188,959 |
| 2023-02-07 | 2023-02-03 | 6.327 | 1,305,716 | +1,253,456 | 0.00% | 8,261,493 |
| 2023-02-02 | 2023-01-31 | 6.416 | 52,260 | +2,375 | 0.00% | 335,278 |
| 2023-01-31 | 2023-01-27 | 6.656 | 49,885 | +792 | 0.00% | 332,011 |
| 2023-01-27 | 2023-01-20 | 6.479 | 49,093 | -2,375 | 0.00% | 318,060 |
| 2023-01-17 | 2023-01-13 | 6.390 | 51,468 | +791 | 0.00% | 328,897 |
| 2023-01-12 | 2023-01-10 | 6.302 | 50,677 | +2,376 | 0.00% | 319,362 |
| 2023-01-06 | 2023-01-04 | 6.315 | 48,301 | +2,375 | 0.00% | 304,999 |
| 2023-01-04 | 2022-12-30 | 6.176 | 45,926 | +792 | 0.00% | 283,622 |
| 2022-12-14 | 2022-12-12 | 5.948 | 45,134 | -792 | 0.00% | 268,471 |
| 2022-12-05 | 2022-12-01 | 5.974 | 45,926 | -792 | 0.00% | 274,342 |
| 2022-12-02 | 2022-11-30 | 5.948 | 46,718 | -791 | 0.00% | 277,893 |
| 2022-12-01 | 2022-11-29 | 5.961 | 47,509 | -17,420 | 0.00% | 283,198 |
| 2022-11-25 | 2022-11-23 | 5.797 | 64,929 | +791 | 0.00% | 376,377 |
| 2022-11-22 | 2022-11-18 | 5.696 | 64,138 | +3,959 | 0.00% | 365,312 |
| 2022-11-03 | 2022-11-01 | 5.279 | 60,179 | +3,960 | 0.00% | 317,683 |
| 2022-11-02 | 2022-10-31 | 5.266 | 56,219 | +1,583 | 0.00% | 296,068 |
| 2022-10-24 | 2022-10-20 | 5.645 | 54,636 | +1,584 | 0.00% | 308,431 |
| 2022-10-21 | 2022-10-19 | 5.620 | 53,052 | +15,836 | 0.00% | 298,149 |
| 2022-10-10 | 2022-10-06 | 5.873 | 37,216 | +792 | 0.00% | 218,552 |
| 2022-10-03 | 2022-09-29 | 5.569 | 36,424 | -1,583 | 0.00% | 202,861 |
| 2022-09-29 | 2022-09-27 | 5.759 | 38,007 | +791 | 0.00% | 218,877 |
| 2022-09-28 | 2022-09-26 | 5.809 | 37,216 | +13,461 | 0.00% | 216,202 |
| 2022-09-23 | 2022-09-21 | 5.898 | 23,755 | +792 | 0.00% | 140,102 |
| 2022-09-08 | 2022-09-06 | 5.999 | 22,963 | -3,167 | 0.00% | 137,751 |
| 2022-09-07 | 2022-09-05 | 6.024 | 26,130 | +792 | 0.00% | 157,409 |
| 2022-09-06 | 2022-09-02 | 6.075 | 25,338 | +1,583 | 0.00% | 153,918 |
| 2022-09-02 | 2022-08-31 | 6.150 | 23,755 | +3,168 | 0.00% | 146,102 |
| 2022-08-22 | 2022-08-18 | 6.163 | 20,587 | +3,959 | 0.00% | 126,878 |
| 2022-08-17 | 2022-08-15 | 6.239 | 16,628 | -11,086 | 0.00% | 103,738 |
| 2022-08-05 | 2022-08-03 | 6.100 | 27,714 | +792 | 0.00% | 169,051 |
| 2022-08-04 | 2022-08-02 | 6.188 | 26,922 | +792 | 0.00% | 166,600 |
| 2022-08-03 | 2022-08-01 | 6.315 | 26,130 | -4,751 | 0.00% | 164,999 |
| 2022-08-02 | 2022-07-29 | 6.327 | 30,881 | -1,584 | 0.00% | 195,389 |
| 2022-07-20 | 2022-07-18 | 6.378 | 32,465 | +3,168 | 0.00% | 207,052 |
| 2022-07-19 | 2022-07-15 | 6.188 | 29,297 | +3,959 | 0.00% | 181,297 |
| 2022-07-18 | 2022-07-14 | 6.302 | 25,338 | +3,167 | 0.00% | 159,678 |
| 2022-07-15 | 2022-07-13 | 6.390 | 22,171 | +3,167 | 0.00% | 141,680 |
| 2022-07-08 | 2022-07-06 | 6.554 | 19,004 | +4,751 | 0.00% | 124,562 |
| 2022-07-04 | 2022-06-29 | 6.592 | 14,253 | +1,584 | 0.00% | 93,961 |
| 2022-06-30 | 2022-06-28 | 7.767 | 12,669 | -4,751 | 0.00% | 98,405 |
| 2022-06-29 | 2022-06-27 | 7.658 | 17,420 | +1,304 | 0.00% | 133,406 |
| 2022-06-22 | 2022-06-20 | 7.508 | 16,116 | +4,395 | 0.00% | 121,000 |
| 2022-06-21 | 2022-06-17 | 7.522 | 11,721 | -7,325 | 0.00% | 88,162 |
| 2022-06-20 | 2022-06-16 | 7.508 | 19,046 | +7,325 | 0.00% | 142,998 |
| 2022-05-23 | 2022-05-19 | 7.494 | 11,721 | -732 | 0.00% | 87,842 |
| 2022-05-16 | 2022-05-12 | 7.358 | 12,453 | +4,395 | 0.00% | 91,628 |
| 2022-05-04 | 2022-04-29 | 7.631 | 8,058 | +2,930 | 0.00% | 61,490 |
| 2022-04-27 | 2022-04-25 | 7.576 | 5,128 | +733 | 0.00% | 38,851 |
| 2022-04-06 | 2022-04-01 | 8.095 | 4,395 | -10,988 | 0.00% | 35,578 |
| 2022-04-04 | 2022-03-31 | 8.040 | 15,383 | +3,662 | 0.00% | 123,686 |
| 2022-04-01 | 2022-03-30 | 7.918 | 11,721 | +7,326 | 0.00% | 92,802 |
| 2022-03-11 | 2022-03-09 | 7.535 | 4,395 | +732 | 0.00% | 33,118 |
| 2022-03-10 | 2022-03-08 | 7.645 | 3,663 | +733 | 0.00% | 28,002 |
| 2022-03-04 | 2022-03-02 | 7.918 | 2,930 | +732 | 0.00% | 23,199 |
| 2022-02-28 | 2022-02-24 | 7.972 | 2,198 | +733 | 0.00% | 17,523 |
| 2022-02-25 | 2022-02-23 | 8.109 | 1,465 | +732 | 0.00% | 11,879 |
| 2022-02-17 | 2022-02-15 | 8.136 | 733 | +733 | 0.00% | 5,964 |
| 2007-06-26 | 2007-06-22 | 15.413 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy