History of CCASS shareholding
Participant: IFAST SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.340 | 9,515,195 | +0 | 0.00% | 69,841,531 |
| 2025-10-13 | 2025-10-09 | 7.290 | 9,515,195 | +0 | 0.00% | 69,365,772 |
| 2025-10-10 | 2025-10-08 | 7.280 | 9,515,195 | +27,000 | 0.00% | 69,270,620 |
| 2025-10-09 | 2025-10-06 | 7.290 | 9,488,195 | +3,000 | 0.00% | 69,168,942 |
| 2025-10-08 | 2025-10-03 | 7.370 | 9,485,195 | +5,000 | 0.00% | 69,905,887 |
| 2025-10-06 | 2025-10-02 | 7.400 | 9,480,195 | +1,000 | 0.00% | 70,153,443 |
| 2025-10-03 | 2025-09-30 | 7.480 | 9,479,195 | +40,000 | 0.00% | 70,904,379 |
| 2025-10-02 | 2025-09-29 | 7.480 | 9,439,195 | +1,004,000 | 0.00% | 70,605,179 |
| 2025-09-30 | 2025-09-26 | 7.380 | 8,435,195 | +16,000 | 0.00% | 62,251,739 |
| 2025-09-29 | 2025-09-25 | 7.300 | 8,419,195 | +40,000 | 0.00% | 61,460,124 |
| 2025-09-26 | 2025-09-24 | 7.470 | 8,379,195 | +20,000 | 0.00% | 62,592,587 |
| 2025-09-25 | 2025-09-23 | 7.500 | 8,359,195 | +9,000 | 0.00% | 62,693,962 |
| 2025-09-24 | 2025-09-22 | 7.450 | 8,350,195 | +19,000 | 0.00% | 62,208,953 |
| 2025-09-23 | 2025-09-19 | 7.610 | 8,331,195 | +2,000 | 0.00% | 63,400,394 |
| 2025-09-22 | 2025-09-18 | 7.650 | 8,329,195 | +16,000 | 0.00% | 63,718,342 |
| 2025-09-18 | 2025-09-16 | 7.770 | 8,313,195 | -5,000 | 0.00% | 64,593,525 |
| 2025-09-17 | 2025-09-15 | 7.750 | 8,318,195 | +33,000 | 0.00% | 64,466,011 |
| 2025-09-16 | 2025-09-12 | 7.880 | 8,285,195 | -9,000 | 0.00% | 65,287,337 |
| 2025-09-15 | 2025-09-11 | 7.880 | 8,294,195 | +9,000 | 0.00% | 65,358,257 |
| 2025-09-12 | 2025-09-10 | 7.970 | 8,285,195 | +14,000 | 0.00% | 66,033,004 |
| 2025-09-05 | 2025-09-03 | 7.630 | 8,271,195 | +23,000 | 0.00% | 63,109,218 |
| 2025-09-04 | 2025-09-02 | 7.700 | 8,248,195 | +31,000 | 0.00% | 63,511,102 |
| 2025-09-03 | 2025-09-01 | 7.550 | 8,217,195 | +3,000 | 0.00% | 62,039,822 |
| 2025-09-02 | 2025-08-29 | 7.510 | 8,214,195 | +27,000 | 0.00% | 61,688,604 |
| 2025-09-01 | 2025-08-28 | 7.530 | 8,187,195 | -2,000 | 0.00% | 61,649,578 |
| 2025-08-29 | 2025-08-27 | 7.490 | 8,189,195 | +30,000 | 0.00% | 61,337,071 |
| 2025-08-28 | 2025-08-26 | 7.550 | 8,159,195 | +201,000 | 0.00% | 61,601,922 |
| 2025-08-27 | 2025-08-25 | 7.730 | 7,958,195 | +45,000 | 0.00% | 61,516,847 |
| 2025-08-26 | 2025-08-22 | 7.750 | 7,913,195 | +35,000 | 0.00% | 61,327,261 |
| 2025-08-25 | 2025-08-21 | 7.740 | 7,878,195 | +34,000 | 0.00% | 60,977,229 |
| 2025-08-22 | 2025-08-20 | 7.750 | 7,844,195 | +1,000 | 0.00% | 60,792,511 |
| 2025-08-21 | 2025-08-19 | 7.710 | 7,843,195 | +4,000 | 0.00% | 60,471,033 |
| 2025-08-20 | 2025-08-18 | 7.710 | 7,839,195 | -9,000 | 0.00% | 60,440,193 |
| 2025-08-19 | 2025-08-15 | 7.800 | 7,848,195 | -36,000 | 0.00% | 61,215,921 |
| 2025-08-18 | 2025-08-14 | 7.980 | 7,884,195 | +23,000 | 0.00% | 62,915,876 |
| 2025-08-15 | 2025-08-13 | 8.020 | 7,861,195 | +8,000 | 0.00% | 63,046,784 |
| 2025-08-13 | 2025-08-11 | 7.930 | 7,853,195 | +16,000 | 0.00% | 62,275,836 |
| 2025-08-12 | 2025-08-08 | 7.940 | 7,837,195 | +34,000 | 0.00% | 62,227,328 |
| 2025-08-07 | 2025-08-05 | 8.000 | 7,803,195 | +30,000 | 0.00% | 62,425,560 |
| 2025-08-06 | 2025-08-04 | 7.920 | 7,773,195 | +14,560 | 0.00% | 61,563,704 |
| 2025-08-05 | 2025-08-01 | 7.890 | 7,758,635 | +12,000 | 0.00% | 61,215,630 |
| 2025-08-04 | 2025-07-31 | 8.050 | 7,746,635 | +3,000 | 0.00% | 62,360,412 |
| 2025-08-01 | 2025-07-30 | 8.190 | 7,743,635 | +50,000 | 0.00% | 63,420,371 |
| 2025-07-31 | 2025-07-29 | 8.190 | 7,693,635 | +4,000 | 0.00% | 63,010,871 |
| 2025-07-30 | 2025-07-28 | 8.340 | 7,689,635 | +6,000 | 0.00% | 64,131,556 |
| 2025-07-29 | 2025-07-25 | 8.300 | 7,683,635 | +4,000 | 0.00% | 63,774,171 |
| 2025-07-28 | 2025-07-24 | 8.420 | 7,679,635 | +6,000 | 0.00% | 64,662,527 |
| 2025-07-25 | 2025-07-23 | 8.380 | 7,673,635 | -42,000 | 0.00% | 64,305,061 |
| 2025-07-24 | 2025-07-22 | 8.270 | 7,715,635 | -80,000 | 0.00% | 63,808,301 |
| 2025-07-23 | 2025-07-21 | 8.370 | 7,795,635 | -71,000 | 0.00% | 65,249,465 |
| 2025-07-22 | 2025-07-18 | 8.470 | 7,866,635 | -73,000 | 0.00% | 66,630,398 |
| 2025-07-21 | 2025-07-17 | 8.310 | 7,939,635 | -8,000 | 0.00% | 65,978,367 |
| 2025-07-17 | 2025-07-15 | 8.420 | 7,947,635 | +10,700 | 0.00% | 66,919,087 |
| 2025-07-16 | 2025-07-14 | 8.410 | 7,936,935 | -294,000 | 0.00% | 66,749,623 |
| 2025-07-15 | 2025-07-11 | 8.350 | 8,230,935 | +6,000 | 0.00% | 68,728,307 |
| 2025-07-14 | 2025-07-10 | 8.480 | 8,224,935 | -250,000 | 0.00% | 69,747,449 |
| 2025-07-11 | 2025-07-09 | 8.220 | 8,474,935 | +1,000 | 0.00% | 69,663,966 |
| 2025-07-09 | 2025-07-07 | 8.200 | 8,473,935 | -178,000 | 0.00% | 69,486,267 |
| 2025-07-08 | 2025-07-04 | 8.210 | 8,651,935 | -19,000 | 0.00% | 71,032,386 |
| 2025-07-07 | 2025-07-03 | 8.150 | 8,670,935 | -25,000 | 0.00% | 70,668,120 |
| 2025-07-04 | 2025-07-02 | 8.150 | 8,695,935 | -22,000 | 0.00% | 70,871,870 |
| 2025-07-03 | 2025-06-30 | 7.920 | 8,717,935 | -24,000 | 0.00% | 69,046,045 |
| 2025-07-02 | 2025-06-27 | 8.030 | 8,741,935 | -14,000 | 0.00% | 70,197,738 |
| 2025-06-30 | 2025-06-26 | 8.120 | 8,755,935 | -16,000 | 0.00% | 71,098,192 |
| 2025-06-27 | 2025-06-25 | 8.110 | 8,771,935 | -1,000 | 0.00% | 71,140,393 |
| 2025-06-26 | 2025-06-24 | 8.000 | 8,772,935 | -65,000 | 0.00% | 70,183,480 |
| 2025-06-24 | 2025-06-20 | 7.730 | 8,837,935 | -106,000 | 0.00% | 68,317,238 |
| 2025-06-23 | 2025-06-19 | 7.480 | 8,943,935 | +2,000 | 0.00% | 66,900,634 |
| 2025-06-20 | 2025-06-18 | 7.650 | 8,941,935 | -6,000 | 0.00% | 68,405,803 |
| 2025-06-19 | 2025-06-17 | 7.650 | 8,947,935 | +1,000 | 0.00% | 68,451,703 |
| 2025-06-18 | 2025-06-16 | 7.780 | 8,946,935 | -148,000 | 0.00% | 69,607,154 |
| 2025-06-17 | 2025-06-13 | 7.630 | 9,094,935 | +2,000 | 0.00% | 69,394,354 |
| 2025-06-16 | 2025-06-12 | 7.640 | 9,092,935 | -19,000 | 0.00% | 69,470,023 |
| 2025-06-13 | 2025-06-11 | 7.650 | 9,111,935 | -18,000 | 0.00% | 69,706,303 |
| 2025-06-12 | 2025-06-10 | 7.490 | 9,129,935 | -10,000 | 0.00% | 68,383,213 |
| 2025-06-11 | 2025-06-09 | 7.440 | 9,139,935 | -695,000 | 0.00% | 68,001,116 |
| 2025-06-10 | 2025-06-06 | 7.280 | 9,834,935 | -20,000 | 0.00% | 71,598,327 |
| 2025-06-09 | 2025-06-05 | 7.300 | 9,854,935 | -221,000 | 0.00% | 71,941,026 |
| 2025-06-06 | 2025-06-04 | 7.220 | 10,075,935 | -36,000 | 0.00% | 72,748,251 |
| 2025-06-05 | 2025-06-03 | 7.160 | 10,111,935 | -42,000 | 0.00% | 72,401,455 |
| 2025-06-04 | 2025-06-02 | 6.920 | 10,153,935 | +1,000 | 0.00% | 70,265,230 |
| 2025-06-02 | 2025-05-29 | 7.020 | 10,152,935 | -104,000 | 0.00% | 71,273,604 |
| 2025-05-29 | 2025-05-27 | 7.010 | 10,256,935 | +9,000 | 0.00% | 71,901,114 |
| 2025-05-28 | 2025-05-26 | 7.020 | 10,247,935 | +4,000 | 0.00% | 71,940,504 |
| 2025-05-27 | 2025-05-23 | 7.030 | 10,243,935 | -40,000 | 0.00% | 72,014,863 |
| 2025-05-26 | 2025-05-22 | 6.970 | 10,283,935 | -38,000 | 0.00% | 71,679,027 |
| 2025-05-23 | 2025-05-21 | 6.970 | 10,321,935 | +20,000 | 0.00% | 71,943,887 |
| 2025-05-21 | 2025-05-19 | 6.850 | 10,301,935 | +7,350 | 0.00% | 70,568,255 |
| 2025-05-20 | 2025-05-16 | 6.920 | 10,294,585 | -5,000 | 0.00% | 71,238,528 |
| 2025-05-19 | 2025-05-15 | 6.930 | 10,299,585 | -163,000 | 0.00% | 71,376,124 |
| 2025-05-16 | 2025-05-14 | 6.900 | 10,462,585 | -40,000 | 0.00% | 72,191,836 |
| 2025-05-15 | 2025-05-13 | 6.760 | 10,502,585 | +22,000 | 0.00% | 70,997,475 |
| 2025-05-14 | 2025-05-12 | 6.750 | 10,480,585 | +10,000 | 0.00% | 70,743,949 |
| 2025-05-13 | 2025-05-09 | 6.650 | 10,470,585 | -9,000 | 0.00% | 69,629,390 |
| 2025-05-12 | 2025-05-08 | 6.610 | 10,479,585 | -100,000 | 0.00% | 69,270,057 |
| 2025-05-08 | 2025-05-06 | 6.420 | 10,579,585 | +3,000 | 0.00% | 67,920,936 |
| 2025-05-07 | 2025-05-02 | 6.380 | 10,576,585 | +37,000 | 0.00% | 67,478,612 |
| 2025-05-06 | 2025-04-30 | 6.380 | 10,539,585 | +410,000 | 0.00% | 67,242,552 |
| 2025-05-02 | 2025-04-29 | 7.019 | 10,129,585 | +42,000 | 0.00% | 71,102,221 |
| 2025-04-30 | 2025-04-28 | 7.102 | 10,087,585 | +329,480 | 0.00% | 71,641,668 |
| 2025-04-29 | 2025-04-25 | 7.050 | 9,758,105 | +48,367 | 0.00% | 68,797,333 |
| 2025-04-28 | 2025-04-24 | 7.071 | 9,709,738 | +127,205 | 0.00% | 68,657,084 |
| 2025-04-25 | 2025-04-23 | 7.040 | 9,582,533 | +4,837 | 0.00% | 67,460,441 |
| 2025-04-24 | 2025-04-22 | 6.968 | 9,577,696 | +13,543 | 0.00% | 66,733,313 |
| 2025-04-23 | 2025-04-17 | 6.895 | 9,564,153 | -968 | 0.00% | 65,946,855 |
| 2025-04-22 | 2025-04-16 | 6.771 | 9,565,121 | +97,702 | 0.00% | 64,766,960 |
| 2025-04-17 | 2025-04-15 | 6.854 | 9,467,419 | +67,713 | 0.00% | 64,888,371 |
| 2025-04-16 | 2025-04-14 | 6.823 | 9,399,706 | -7,738 | 0.00% | 64,132,763 |
| 2025-04-15 | 2025-04-11 | 6.688 | 9,407,444 | +80,289 | 0.00% | 62,921,297 |
| 2025-04-14 | 2025-04-10 | 6.420 | 9,327,155 | +17,412 | 0.00% | 59,877,345 |
| 2025-04-11 | 2025-04-09 | 6.337 | 9,309,743 | -3,870 | 0.00% | 58,995,639 |
| 2025-04-10 | 2025-04-08 | 6.430 | 9,313,613 | -10,640 | 0.00% | 59,886,691 |
| 2025-04-09 | 2025-04-07 | 6.492 | 9,324,253 | -51,269 | 0.00% | 60,533,451 |
| 2025-04-07 | 2025-04-02 | 7.164 | 9,375,522 | +2,902 | 0.00% | 67,166,147 |
| 2025-04-03 | 2025-04-01 | 7.143 | 9,372,620 | -19,347 | 0.00% | 66,951,575 |
| 2025-04-02 | 2025-03-31 | 7.112 | 9,391,967 | -7,739 | 0.00% | 66,798,504 |
| 2025-04-01 | 2025-03-28 | 6.926 | 9,399,706 | +24,184 | 0.00% | 65,104,471 |
| 2025-03-31 | 2025-03-27 | 6.978 | 9,375,522 | +4,836 | 0.00% | 65,421,572 |
| 2025-03-28 | 2025-03-26 | 7.050 | 9,370,686 | +16,397 | 0.00% | 66,065,922 |
| 2025-03-27 | 2025-03-25 | 7.102 | 9,354,289 | +6,771 | 0.00% | 66,433,826 |
| 2025-03-26 | 2025-03-24 | 7.216 | 9,347,518 | -3,869 | 0.00% | 67,448,683 |
| 2025-03-25 | 2025-03-21 | 7.102 | 9,351,387 | -968 | 0.00% | 66,413,216 |
| 2025-03-24 | 2025-03-20 | 7.133 | 9,352,355 | +19,347 | 0.00% | 66,710,135 |
| 2025-03-21 | 2025-03-19 | 7.216 | 9,333,008 | -12,575 | 0.00% | 67,343,984 |
| 2025-03-20 | 2025-03-18 | 7.195 | 9,345,583 | +3,619 | 0.00% | 67,241,498 |
| 2025-03-19 | 2025-03-17 | 7.081 | 9,341,964 | -19,347 | 0.00% | 66,153,146 |
| 2025-03-18 | 2025-03-14 | 7.061 | 9,361,311 | -967 | 0.00% | 66,096,600 |
| 2025-03-14 | 2025-03-12 | 6.875 | 9,362,278 | +10,640 | 0.00% | 64,361,317 |
| 2025-03-13 | 2025-03-11 | 6.875 | 9,351,638 | +1,935 | 0.00% | 64,288,172 |
| 2025-03-12 | 2025-03-10 | 6.916 | 9,349,703 | +2,902 | 0.00% | 64,661,485 |
| 2025-03-11 | 2025-03-07 | 6.988 | 9,346,801 | +967 | 0.00% | 65,317,783 |
| 2025-03-10 | 2025-03-06 | 7.061 | 9,345,834 | -27,085 | 0.00% | 65,987,323 |
| 2025-03-07 | 2025-03-05 | 7.009 | 9,372,919 | -127,689 | 0.00% | 65,694,090 |
| 2025-03-06 | 2025-03-04 | 6.854 | 9,500,608 | -207,978 | 0.00% | 65,115,843 |
| 2025-03-05 | 2025-03-03 | 6.833 | 9,708,586 | +3,870 | 0.00% | 66,340,568 |
| 2025-03-04 | 2025-02-28 | 6.813 | 9,704,716 | +13,543 | 0.00% | 66,113,475 |
| 2025-03-03 | 2025-02-27 | 6.926 | 9,691,173 | +7,738 | 0.00% | 67,123,237 |
| 2025-02-28 | 2025-02-26 | 6.947 | 9,683,435 | +58,041 | 0.00% | 67,269,850 |
| 2025-02-27 | 2025-02-25 | 6.844 | 9,625,394 | -8,706 | 0.00% | 65,871,605 |
| 2025-02-26 | 2025-02-24 | 6.947 | 9,634,100 | +11,608 | 0.00% | 66,927,124 |
| 2025-02-25 | 2025-02-21 | 6.957 | 9,622,492 | +967 | 0.00% | 66,945,959 |
| 2025-02-24 | 2025-02-20 | 6.947 | 9,621,525 | -236,998 | 0.00% | 66,839,767 |
| 2025-02-21 | 2025-02-19 | 6.957 | 9,858,523 | -8,706 | 0.00% | 68,588,082 |
| 2025-02-20 | 2025-02-18 | 6.968 | 9,867,229 | +6,771 | 0.00% | 68,750,656 |
| 2025-02-18 | 2025-02-14 | 6.844 | 9,860,458 | -170,251 | 0.00% | 67,480,271 |
| 2025-02-17 | 2025-02-13 | 6.750 | 10,030,709 | +3,869 | 0.00% | 67,712,142 |
| 2025-02-14 | 2025-02-12 | 6.802 | 10,026,840 | -93,832 | 0.00% | 68,204,294 |
| 2025-02-13 | 2025-02-11 | 6.616 | 10,120,672 | -2,902 | 0.00% | 66,959,325 |
| 2025-02-12 | 2025-02-10 | 6.595 | 10,123,574 | -967 | 0.00% | 66,769,217 |
| 2025-02-11 | 2025-02-07 | 6.513 | 10,124,541 | -1,935 | 0.00% | 65,938,283 |
| 2025-02-10 | 2025-02-06 | 6.554 | 10,126,476 | +1,935 | 0.00% | 66,369,621 |
| 2025-02-06 | 2025-02-04 | 6.626 | 10,124,541 | +1,935 | 0.00% | 67,089,587 |
| 2025-02-05 | 2025-02-03 | 6.523 | 10,122,606 | +10,641 | 0.00% | 66,030,325 |
| 2025-02-04 | 2025-01-28 | 6.544 | 10,111,965 | -161,546 | 0.00% | 66,169,981 |
| 2025-02-03 | 2025-01-24 | 6.554 | 10,273,511 | +96,734 | 0.00% | 67,333,299 |
| 2025-01-27 | 2025-01-23 | 6.451 | 10,176,777 | -3,869 | 0.00% | 65,647,258 |
| 2025-01-24 | 2025-01-22 | 6.285 | 10,180,646 | +1,217 | 0.00% | 63,988,313 |
| 2025-01-22 | 2025-01-20 | 6.306 | 10,179,429 | -20,314 | 0.00% | 64,191,126 |
| 2025-01-21 | 2025-01-17 | 6.223 | 10,199,743 | -73,097 | 0.00% | 63,475,695 |
| 2025-01-20 | 2025-01-16 | 6.316 | 10,272,840 | +1,935 | 0.00% | 64,886,370 |
| 2025-01-16 | 2025-01-14 | 6.172 | 10,270,905 | +12,575 | 0.00% | 63,387,670 |
| 2025-01-15 | 2025-01-13 | 6.079 | 10,258,330 | -17,412 | 0.00% | 62,355,639 |
| 2025-01-13 | 2025-01-09 | 6.151 | 10,275,742 | +32,890 | 0.00% | 63,205,068 |
| 2025-01-09 | 2025-01-07 | 6.223 | 10,242,852 | +183,794 | 0.00% | 63,743,973 |
| 2025-01-08 | 2025-01-06 | 6.234 | 10,059,058 | +3,869 | 0.00% | 62,704,162 |
| 2025-01-07 | 2025-01-03 | 6.234 | 10,055,189 | +53,204 | 0.00% | 62,680,044 |
| 2025-01-06 | 2025-01-02 | 6.244 | 10,001,985 | +22,249 | 0.00% | 62,451,788 |
| 2025-01-03 | 2024-12-31 | 6.927 | 9,979,736 | -25,151 | 0.00% | 69,125,804 |
| 2025-01-02 | 2024-12-27 | 6.916 | 10,004,887 | +371,165 | 0.00% | 69,193,070 |
| 2024-12-30 | 2024-12-24 | 6.937 | 9,633,722 | -72,035 | 0.00% | 66,832,074 |
| 2024-12-27 | 2024-12-20 | 6.649 | 9,705,757 | -28,066 | 0.00% | 64,530,634 |
| 2024-12-23 | 2024-12-19 | 6.691 | 9,733,823 | +9,356 | 0.00% | 65,133,424 |
| 2024-12-19 | 2024-12-17 | 6.691 | 9,724,467 | -2,807 | 0.00% | 65,070,819 |
| 2024-12-18 | 2024-12-16 | 6.713 | 9,727,274 | -5,613 | 0.00% | 65,297,556 |
| 2024-12-16 | 2024-12-12 | 6.745 | 9,732,887 | -7,484 | 0.00% | 65,647,346 |
| 2024-12-13 | 2024-12-11 | 6.659 | 9,740,371 | -18,711 | 0.00% | 64,864,889 |
| 2024-12-12 | 2024-12-10 | 6.681 | 9,759,082 | -14,033 | 0.00% | 65,198,127 |
| 2024-12-11 | 2024-12-09 | 6.691 | 9,773,115 | -28,065 | 0.00% | 65,396,345 |
| 2024-12-10 | 2024-12-06 | 6.585 | 9,801,180 | -56,627 | 0.00% | 64,536,471 |
| 2024-12-09 | 2024-12-05 | 6.488 | 9,857,807 | -34,615 | 0.00% | 63,960,984 |
| 2024-12-06 | 2024-12-04 | 6.510 | 9,892,422 | -4,677 | 0.00% | 64,397,063 |
| 2024-12-04 | 2024-12-02 | 6.317 | 9,897,099 | +935 | 0.00% | 62,523,248 |
| 2024-12-03 | 2024-11-29 | 6.253 | 9,896,164 | +2,807 | 0.00% | 61,882,647 |
| 2024-12-02 | 2024-11-28 | 6.253 | 9,893,357 | +6,549 | 0.00% | 61,865,095 |
| 2024-11-29 | 2024-11-27 | 6.307 | 9,886,808 | -5,614 | 0.00% | 62,352,554 |
| 2024-11-28 | 2024-11-26 | 6.243 | 9,892,422 | +7,485 | 0.00% | 61,753,506 |
| 2024-11-27 | 2024-11-25 | 6.243 | 9,884,937 | +10,290 | 0.00% | 61,706,780 |
| 2024-11-26 | 2024-11-22 | 6.275 | 9,874,647 | +2,807 | 0.00% | 61,959,202 |
| 2024-11-21 | 2024-11-19 | 6.435 | 9,871,840 | +935 | 0.00% | 63,524,424 |
| 2024-11-20 | 2024-11-18 | 6.446 | 9,870,905 | -45,840 | 0.00% | 63,623,919 |
| 2024-11-19 | 2024-11-15 | 6.264 | 9,916,745 | +1,871 | 0.00% | 62,117,347 |
| 2024-11-18 | 2024-11-14 | 6.243 | 9,914,874 | +123,489 | 0.00% | 61,893,662 |
| 2024-11-15 | 2024-11-13 | 6.339 | 9,791,385 | +10,290 | 0.00% | 62,064,742 |
| 2024-11-14 | 2024-11-12 | 6.360 | 9,781,095 | +40,228 | 0.00% | 62,208,621 |
| 2024-11-13 | 2024-11-11 | 6.467 | 9,740,867 | -21,517 | 0.00% | 62,993,991 |
| 2024-11-12 | 2024-11-08 | 6.627 | 9,762,384 | -4,678 | 0.00% | 64,698,425 |
| 2024-11-11 | 2024-11-07 | 6.649 | 9,767,062 | -935 | 0.00% | 64,938,232 |
| 2024-11-08 | 2024-11-06 | 6.499 | 9,767,997 | -12,162 | 0.00% | 63,482,677 |
| 2024-11-07 | 2024-11-05 | 6.606 | 9,780,159 | -936 | 0.00% | 64,607,141 |
| 2024-11-06 | 2024-11-04 | 6.520 | 9,781,095 | -935 | 0.00% | 63,776,906 |
| 2024-11-05 | 2024-11-01 | 6.585 | 9,782,030 | -37,421 | 0.00% | 64,410,376 |
| 2024-11-01 | 2024-10-30 | 6.381 | 9,819,451 | +30,872 | 0.00% | 62,662,494 |
| 2024-10-30 | 2024-10-28 | 6.499 | 9,788,579 | +1,871 | 0.00% | 63,616,440 |
| 2024-10-29 | 2024-10-25 | 6.510 | 9,786,708 | -17,775 | 0.00% | 63,708,893 |
| 2024-10-28 | 2024-10-24 | 6.574 | 9,804,483 | -23,388 | 0.00% | 64,453,417 |
| 2024-10-25 | 2024-10-23 | 6.552 | 9,827,871 | +4,678 | 0.00% | 64,397,062 |
| 2024-10-24 | 2024-10-22 | 6.510 | 9,823,193 | -13,097 | 0.00% | 63,946,401 |
| 2024-10-23 | 2024-10-21 | 6.478 | 9,836,290 | -60,809 | 0.00% | 63,716,232 |
| 2024-10-22 | 2024-10-18 | 6.574 | 9,897,099 | -20,582 | 0.00% | 65,062,263 |
| 2024-10-21 | 2024-10-17 | 6.403 | 9,917,681 | +11,227 | 0.00% | 63,501,370 |
| 2024-10-18 | 2024-10-16 | 6.488 | 9,906,454 | +1,871 | 0.00% | 64,276,623 |
| 2024-10-17 | 2024-10-15 | 6.446 | 9,904,583 | +6,548 | 0.00% | 63,840,994 |
| 2024-10-16 | 2024-10-14 | 6.574 | 9,898,035 | -14,968 | 0.00% | 65,068,416 |
| 2024-10-15 | 2024-10-10 | 6.424 | 9,913,003 | -24,324 | 0.00% | 63,683,342 |
| 2024-10-14 | 2024-10-09 | 6.125 | 9,937,327 | +9,356 | 0.00% | 60,865,380 |
| 2024-10-10 | 2024-10-08 | 6.221 | 9,927,971 | +20,581 | 0.00% | 61,763,176 |
| 2024-10-09 | 2024-10-07 | 6.606 | 9,907,390 | +59,873 | 0.00% | 65,447,622 |
| 2024-10-08 | 2024-10-04 | 6.531 | 9,847,517 | +13,098 | 0.00% | 64,315,268 |
| 2024-10-07 | 2024-10-03 | 6.478 | 9,834,419 | +85,132 | 0.00% | 63,704,112 |
| 2024-10-04 | 2024-10-02 | 6.542 | 9,749,287 | +116,940 | 0.00% | 63,777,929 |
| 2024-10-03 | 2024-09-30 | 6.285 | 9,632,347 | +10,291 | 0.00% | 60,541,835 |
| 2024-10-02 | 2024-09-27 | 6.403 | 9,622,056 | +544,474 | 0.00% | 61,608,529 |
| 2024-09-30 | 2024-09-26 | 6.627 | 9,077,582 | -799,871 | 0.00% | 60,160,025 |
| 2024-09-27 | 2024-09-25 | 6.467 | 9,877,453 | -21,517 | 0.00% | 63,877,290 |
| 2024-09-26 | 2024-09-24 | 6.339 | 9,898,970 | -286,270 | 0.00% | 62,746,692 |
| 2024-09-25 | 2024-09-23 | 6.050 | 10,185,240 | -56,131 | 0.00% | 61,621,722 |
| 2024-09-24 | 2024-09-20 | 5.965 | 10,241,371 | +14,968 | 0.00% | 61,085,542 |
| 2024-09-23 | 2024-09-19 | 5.943 | 10,226,403 | +1,403 | 0.00% | 60,777,640 |
| 2024-09-20 | 2024-09-17 | 5.954 | 10,225,000 | +32,744 | 0.00% | 60,878,599 |
| 2024-09-19 | 2024-09-16 | 5.826 | 10,192,256 | +1,871 | 0.00% | 59,376,277 |
| 2024-09-13 | 2024-09-11 | 5.697 | 10,190,385 | -20,582 | 0.00% | 58,058,249 |
| 2024-09-12 | 2024-09-10 | 5.783 | 10,210,967 | -42,098 | 0.00% | 59,048,691 |
| 2024-09-11 | 2024-09-09 | 5.708 | 10,253,065 | +2,806 | 0.00% | 58,524,957 |
| 2024-09-10 | 2024-09-05 | 5.729 | 10,250,259 | +49,583 | 0.00% | 58,728,075 |
| 2024-09-09 | 2024-09-04 | 5.783 | 10,200,676 | +23,388 | 0.00% | 58,989,179 |
| 2024-09-05 | 2024-09-03 | 5.751 | 10,177,288 | +106,649 | 0.00% | 58,527,568 |
| 2024-09-04 | 2024-09-02 | 5.804 | 10,070,639 | +124,425 | 0.00% | 58,452,487 |
| 2024-09-03 | 2024-08-30 | 5.900 | 9,946,214 | +7,484 | 0.00% | 58,687,149 |
| 2024-09-02 | 2024-08-29 | 6.018 | 9,938,730 | +14,968 | 0.00% | 59,811,600 |
| 2024-08-30 | 2024-08-28 | 6.221 | 9,923,762 | -18,710 | 0.00% | 61,736,991 |
| 2024-08-29 | 2024-08-27 | 6.243 | 9,942,472 | -23,388 | 0.00% | 62,065,943 |
| 2024-08-28 | 2024-08-26 | 6.136 | 9,965,860 | +935 | 0.00% | 61,146,670 |
| 2024-08-27 | 2024-08-23 | 6.125 | 9,964,925 | -7,484 | 0.00% | 61,034,416 |
| 2024-08-26 | 2024-08-22 | 6.104 | 9,972,409 | -935 | 0.00% | 60,867,060 |
| 2024-08-22 | 2024-08-20 | 6.093 | 9,973,344 | -18,711 | 0.00% | 60,766,159 |
| 2024-08-20 | 2024-08-16 | 6.029 | 9,992,055 | -2,806 | 0.00% | 60,239,319 |
| 2024-08-19 | 2024-08-15 | 5.965 | 9,994,861 | -4,678 | 0.00% | 59,615,212 |
| 2024-08-16 | 2024-08-14 | 5.890 | 9,999,539 | +45,841 | 0.00% | 58,894,903 |
| 2024-08-09 | 2024-08-07 | 5.794 | 9,953,698 | -20,582 | 0.00% | 57,667,335 |
| 2024-08-08 | 2024-08-06 | 5.708 | 9,974,280 | -1,871 | 0.00% | 56,933,639 |
| 2024-08-06 | 2024-08-02 | 5.772 | 9,976,151 | +5,613 | 0.00% | 57,584,143 |
| 2024-08-05 | 2024-08-01 | 5.836 | 9,970,538 | +1,871 | 0.00% | 58,191,208 |
| 2024-08-02 | 2024-07-31 | 5.847 | 9,968,667 | -10,290 | 0.00% | 58,286,845 |
| 2024-08-01 | 2024-07-30 | 5.804 | 9,978,957 | +935 | 0.00% | 57,920,342 |
| 2024-07-30 | 2024-07-26 | 5.761 | 9,978,022 | +21,517 | 0.00% | 57,488,286 |
| 2024-07-29 | 2024-07-25 | 5.794 | 9,956,505 | +27,130 | 0.00% | 57,683,597 |
| 2024-07-26 | 2024-07-24 | 5.879 | 9,929,375 | +3,742 | 0.00% | 58,375,517 |
| 2024-07-25 | 2024-07-23 | 5.858 | 9,925,633 | +2,807 | 0.00% | 58,141,322 |
| 2024-07-23 | 2024-07-19 | 5.708 | 9,922,826 | +4,678 | 0.00% | 56,639,938 |
| 2024-07-22 | 2024-07-18 | 5.858 | 9,918,148 | +6,548 | 0.00% | 58,097,478 |
| 2024-07-19 | 2024-07-17 | 5.836 | 9,911,600 | +22,453 | 0.00% | 57,847,227 |
| 2024-07-18 | 2024-07-16 | 5.847 | 9,889,147 | +25,259 | 0.00% | 57,821,891 |
| 2024-07-17 | 2024-07-15 | 6.007 | 9,863,888 | -12,162 | 0.00% | 59,255,761 |
| 2024-07-16 | 2024-07-12 | 6.050 | 9,876,050 | -29,001 | 0.00% | 59,751,092 |
| 2024-07-12 | 2024-07-10 | 5.804 | 9,905,051 | +32,743 | 0.00% | 57,491,373 |
| 2024-07-11 | 2024-07-09 | 5.751 | 9,872,308 | +26,195 | 0.00% | 56,773,688 |
| 2024-07-10 | 2024-07-08 | 5.740 | 9,846,113 | +8,419 | 0.00% | 56,517,798 |
| 2024-07-09 | 2024-07-05 | 5.729 | 9,837,694 | +56,132 | 0.00% | 56,364,315 |
| 2024-07-08 | 2024-07-04 | 5.922 | 9,781,562 | -59,874 | 0.00% | 57,924,742 |
| 2024-07-05 | 2024-07-03 | 6.707 | 9,841,436 | +29,937 | 0.00% | 66,003,291 |
| 2024-07-04 | 2024-07-02 | 6.776 | 9,811,499 | +673,282 | 0.00% | 66,483,229 |
| 2024-07-03 | 2024-06-28 | 6.672 | 9,138,217 | -8,649 | 0.00% | 60,970,029 |
| 2024-07-02 | 2024-06-27 | 6.614 | 9,146,866 | +1,730 | 0.00% | 60,498,899 |
| 2024-06-27 | 2024-06-25 | 6.707 | 9,145,136 | +1,730 | 0.00% | 61,333,435 |
| 2024-06-24 | 2024-06-20 | 6.695 | 9,143,406 | -103,778 | 0.00% | 61,216,105 |
| 2024-06-21 | 2024-06-19 | 6.718 | 9,247,184 | +6,919 | 0.00% | 62,124,765 |
| 2024-06-20 | 2024-06-18 | 6.487 | 9,240,265 | +83,887 | 0.00% | 59,941,335 |
| 2024-06-18 | 2024-06-14 | 6.360 | 9,156,378 | -4,324 | 0.00% | 58,232,512 |
| 2024-06-17 | 2024-06-13 | 6.371 | 9,160,702 | -434,135 | 0.00% | 58,365,939 |
| 2024-06-12 | 2024-06-07 | 6.545 | 9,594,837 | -7,784 | 0.00% | 62,796,170 |
| 2024-06-11 | 2024-06-06 | 6.464 | 9,602,621 | +2,595 | 0.00% | 62,069,854 |
| 2024-06-06 | 2024-06-04 | 6.487 | 9,600,026 | +1,729 | 0.00% | 62,275,094 |
| 2024-06-05 | 2024-06-03 | 6.499 | 9,598,297 | +6,054 | 0.00% | 62,374,866 |
| 2024-06-04 | 2024-05-31 | 6.406 | 9,592,243 | -8,648 | 0.00% | 61,448,185 |
| 2024-06-03 | 2024-05-30 | 6.475 | 9,600,891 | +8,648 | 0.00% | 62,169,688 |
| 2024-05-31 | 2024-05-29 | 6.579 | 9,592,243 | -311,332 | 0.00% | 63,111,945 |
| 2024-05-30 | 2024-05-28 | 6.753 | 9,903,575 | +11,243 | 0.00% | 66,878,106 |
| 2024-05-29 | 2024-05-27 | 6.741 | 9,892,332 | -360,626 | 0.00% | 66,687,796 |
| 2024-05-27 | 2024-05-23 | 6.764 | 10,252,958 | +5,189 | 0.00% | 69,356,021 |
| 2024-05-24 | 2024-05-22 | 6.811 | 10,247,769 | +3,459 | 0.00% | 69,794,909 |
| 2024-05-23 | 2024-05-21 | 6.788 | 10,244,310 | -3,459 | 0.00% | 69,534,436 |
| 2024-05-22 | 2024-05-20 | 6.822 | 10,247,769 | -8,648 | 0.00% | 69,913,406 |
| 2024-05-21 | 2024-05-17 | 6.764 | 10,256,417 | -58,807 | 0.00% | 69,379,419 |
| 2024-05-20 | 2024-05-16 | 6.822 | 10,315,224 | -56,213 | 0.00% | 70,373,605 |
| 2024-05-17 | 2024-05-14 | 6.429 | 10,371,437 | +11,243 | 0.00% | 66,679,579 |
| 2024-05-16 | 2024-05-13 | 6.510 | 10,360,194 | +864 | 0.00% | 67,445,877 |
| 2024-05-14 | 2024-05-10 | 6.522 | 10,359,330 | +32,863 | 0.00% | 67,560,040 |
| 2024-05-10 | 2024-05-08 | 6.013 | 10,326,467 | -48,429 | 0.00% | 62,091,797 |
| 2024-05-08 | 2024-05-06 | 6.036 | 10,374,896 | +50,159 | 0.00% | 62,622,929 |
| 2024-05-07 | 2024-05-03 | 5.990 | 10,324,737 | -24,647 | 0.00% | 61,842,620 |
| 2024-05-06 | 2024-05-02 | 5.932 | 10,349,384 | -52,754 | 0.00% | 61,391,888 |
| 2024-05-03 | 2024-04-30 | 5.897 | 10,402,138 | +49,294 | 0.01% | 61,343,975 |
| 2024-05-02 | 2024-04-29 | 5.863 | 10,352,844 | -42,375 | 0.00% | 60,694,139 |
| 2024-04-30 | 2024-04-26 | 5.747 | 10,395,219 | -30,269 | 0.00% | 59,740,542 |
| 2024-04-29 | 2024-04-25 | 5.770 | 10,425,488 | -8,648 | 0.01% | 60,155,600 |
| 2024-04-25 | 2024-04-23 | 5.678 | 10,434,136 | +865 | 0.01% | 59,240,281 |
| 2024-04-24 | 2024-04-22 | 5.666 | 10,433,271 | +6,919 | 0.01% | 59,114,728 |
| 2024-04-18 | 2024-04-16 | 5.504 | 10,426,352 | +17,296 | 0.01% | 57,387,653 |
| 2024-04-17 | 2024-04-15 | 5.573 | 10,409,056 | +11,242 | 0.01% | 58,014,627 |
| 2024-04-16 | 2024-04-12 | 5.550 | 10,397,814 | +3,460 | 0.01% | 57,711,506 |
| 2024-04-15 | 2024-04-11 | 5.654 | 10,394,354 | +5,188 | 0.00% | 58,774,032 |
| 2024-04-12 | 2024-04-10 | 5.689 | 10,389,166 | +38,917 | 0.00% | 59,105,094 |
| 2024-04-11 | 2024-04-09 | 5.643 | 10,350,249 | +8,648 | 0.00% | 58,404,962 |
| 2024-04-09 | 2024-04-05 | 5.562 | 10,341,601 | +187,664 | 0.00% | 57,519,086 |
| 2024-04-08 | 2024-04-03 | 5.573 | 10,153,937 | +12,107 | 0.00% | 56,592,728 |
| 2024-04-05 | 2024-04-02 | 5.608 | 10,141,830 | -19,026 | 0.00% | 56,877,067 |
| 2024-04-03 | 2024-03-28 | 5.458 | 10,160,856 | +21,621 | 0.00% | 55,456,368 |
| 2024-04-02 | 2024-03-27 | 5.550 | 10,139,235 | +28,538 | 0.00% | 56,276,302 |
| 2024-03-26 | 2024-03-22 | 5.550 | 10,110,697 | +17,297 | 0.00% | 56,117,906 |
| 2024-03-22 | 2024-03-20 | 5.458 | 10,093,400 | +26,809 | 0.00% | 55,088,203 |
| 2024-03-20 | 2024-03-18 | 5.527 | 10,066,591 | -2,595 | 0.00% | 55,640,298 |
| 2024-03-19 | 2024-03-15 | 5.527 | 10,069,186 | +5,189 | 0.00% | 55,654,641 |
| 2024-03-18 | 2024-03-14 | 5.608 | 10,063,997 | +4,324 | 0.00% | 56,440,566 |
| 2024-03-15 | 2024-03-13 | 5.643 | 10,059,673 | -10,378 | 0.00% | 56,765,283 |
| 2024-03-14 | 2024-03-12 | 5.701 | 10,070,051 | -17,296 | 0.00% | 57,406,056 |
| 2024-03-13 | 2024-03-11 | 5.620 | 10,087,347 | +4,324 | 0.00% | 56,688,159 |
| 2024-03-08 | 2024-03-06 | 5.597 | 10,083,023 | -8,648 | 0.00% | 56,430,675 |
| 2024-03-07 | 2024-03-05 | 5.550 | 10,091,671 | +35,457 | 0.00% | 56,012,305 |
| 2024-03-06 | 2024-03-04 | 5.608 | 10,056,214 | +14,702 | 0.00% | 56,396,918 |
| 2024-03-01 | 2024-02-28 | 5.631 | 10,041,512 | +4,324 | 0.00% | 56,546,691 |
| 2024-02-29 | 2024-02-27 | 5.712 | 10,037,188 | -2,594 | 0.00% | 57,334,778 |
| 2024-02-28 | 2024-02-26 | 5.654 | 10,039,782 | -45,835 | 0.00% | 56,769,134 |
| 2024-02-26 | 2024-02-22 | 5.735 | 10,085,617 | -26,809 | 0.00% | 57,844,660 |
| 2024-02-23 | 2024-02-21 | 5.631 | 10,112,426 | +7,783 | 0.00% | 56,946,029 |
| 2024-02-22 | 2024-02-20 | 5.550 | 10,104,643 | -8,648 | 0.00% | 56,084,304 |
| 2024-02-21 | 2024-02-19 | 5.469 | 10,113,291 | -9,513 | 0.00% | 55,313,708 |
| 2024-02-20 | 2024-02-16 | 5.458 | 10,122,804 | +865 | 0.00% | 55,248,686 |
| 2024-02-16 | 2024-02-14 | 5.388 | 10,121,939 | +7,783 | 0.00% | 54,541,711 |
| 2024-02-15 | 2024-02-09 | 5.331 | 10,114,156 | +1,730 | 0.00% | 53,915,011 |
| 2024-02-14 | 2024-02-07 | 5.458 | 10,112,426 | +1,729 | 0.00% | 55,192,044 |
| 2024-02-07 | 2024-02-05 | 5.331 | 10,110,697 | -9,513 | 0.00% | 53,896,572 |
| 2024-02-06 | 2024-02-02 | 5.331 | 10,120,210 | +6,919 | 0.00% | 53,947,283 |
| 2024-02-05 | 2024-02-01 | 5.342 | 10,113,291 | +865 | 0.00% | 54,027,342 |
| 2024-02-02 | 2024-01-31 | 5.365 | 10,112,426 | -17,296 | 0.00% | 54,256,586 |
| 2024-02-01 | 2024-01-30 | 5.377 | 10,129,722 | -5,189 | 0.00% | 54,466,517 |
| 2024-01-31 | 2024-01-29 | 5.423 | 10,134,911 | +1,729 | 0.00% | 54,963,187 |
| 2024-01-30 | 2024-01-26 | 5.388 | 10,133,182 | -4,324 | 0.00% | 54,602,293 |
| 2024-01-29 | 2024-01-25 | 5.388 | 10,137,506 | -8,648 | 0.00% | 54,625,593 |
| 2024-01-26 | 2024-01-24 | 5.296 | 10,146,154 | -1,729 | 0.00% | 53,733,614 |
| 2024-01-25 | 2024-01-23 | 5.099 | 10,147,883 | -865 | 0.00% | 51,747,952 |
| 2024-01-24 | 2024-01-22 | 4.995 | 10,148,748 | +15,566 | 0.00% | 50,696,192 |
| 2024-01-23 | 2024-01-19 | 5.076 | 10,133,182 | -10,377 | 0.00% | 51,438,641 |
| 2024-01-22 | 2024-01-18 | 5.053 | 10,143,559 | +4,324 | 0.00% | 51,256,733 |
| 2024-01-19 | 2024-01-17 | 5.018 | 10,139,235 | +36,322 | 0.00% | 50,883,156 |
| 2024-01-18 | 2024-01-16 | 5.146 | 10,102,913 | -15,567 | 0.00% | 51,985,922 |
| 2024-01-17 | 2024-01-15 | 5.238 | 10,118,480 | +3,459 | 0.00% | 53,002,042 |
| 2024-01-16 | 2024-01-12 | 5.261 | 10,115,021 | +19,026 | 0.00% | 53,217,848 |
| 2024-01-12 | 2024-01-10 | 5.227 | 10,095,995 | -8,648 | 0.00% | 52,767,520 |
| 2024-01-10 | 2024-01-08 | 5.203 | 10,104,643 | +47,565 | 0.00% | 52,579,035 |
| 2024-01-09 | 2024-01-05 | 5.284 | 10,057,078 | +10,377 | 0.00% | 53,145,579 |
| 2024-01-03 | 2023-12-29 | 5.377 | 10,046,701 | +13,837 | 0.00% | 54,020,121 |
| 2024-01-02 | 2023-12-28 | 5.354 | 10,032,864 | +7,784 | 0.00% | 53,713,696 |
| 2023-12-29 | 2023-12-27 | 5.273 | 10,025,080 | +16,431 | 0.00% | 52,860,567 |
| 2023-12-28 | 2023-12-22 | 5.215 | 10,008,649 | -44,105 | 0.00% | 52,195,267 |
| 2023-12-22 | 2023-12-20 | 5.180 | 10,052,754 | +1,729 | 0.00% | 52,076,549 |
| 2023-12-20 | 2023-12-18 | 5.215 | 10,051,025 | +8,648 | 0.00% | 52,416,259 |
| 2023-12-19 | 2023-12-15 | 5.250 | 10,042,377 | -16,431 | 0.00% | 52,719,526 |
| 2023-12-18 | 2023-12-14 | 5.180 | 10,058,808 | +2,594 | 0.00% | 52,107,910 |
| 2023-12-07 | 2023-12-05 | 5.111 | 10,056,214 | +436,730 | 0.00% | 51,396,779 |
| 2023-12-05 | 2023-12-01 | 5.157 | 9,619,484 | -38,917 | 0.00% | 49,609,604 |
| 2023-12-04 | 2023-11-30 | 5.227 | 9,658,401 | -4,324 | 0.00% | 50,480,401 |
| 2023-12-01 | 2023-11-29 | 5.180 | 9,662,725 | +162,584 | 0.00% | 50,056,071 |
| 2023-11-29 | 2023-11-27 | 5.273 | 9,500,141 | +197,177 | 0.00% | 50,092,651 |
| 2023-11-28 | 2023-11-24 | 5.273 | 9,302,964 | +3,459 | 0.00% | 49,052,970 |
| 2023-11-27 | 2023-11-23 | 5.365 | 9,299,505 | +19,891 | 0.00% | 49,894,990 |
| 2023-11-22 | 2023-11-20 | 5.342 | 9,279,614 | +3,459 | 0.00% | 49,573,663 |
| 2023-11-21 | 2023-11-17 | 5.238 | 9,276,155 | +15,567 | 0.00% | 48,589,824 |
| 2023-11-20 | 2023-11-16 | 5.308 | 9,260,588 | -865 | 0.00% | 49,150,775 |
| 2023-11-17 | 2023-11-15 | 5.354 | 9,261,453 | +2,595 | 0.00% | 49,583,736 |
| 2023-11-16 | 2023-11-14 | 5.192 | 9,258,858 | +1,729 | 0.00% | 48,070,970 |
| 2023-11-14 | 2023-11-10 | 5.099 | 9,257,129 | +1,730 | 0.00% | 47,205,655 |
| 2023-11-09 | 2023-11-07 | 5.157 | 9,255,399 | +15,566 | 0.00% | 47,731,945 |
| 2023-11-07 | 2023-11-03 | 5.261 | 9,239,833 | -17,296 | 0.00% | 48,613,249 |
| 2023-11-02 | 2023-10-31 | 5.134 | 9,257,129 | +6,054 | 0.00% | 47,526,782 |
| 2023-11-01 | 2023-10-30 | 5.180 | 9,251,075 | +4,324 | 0.00% | 47,923,590 |
| 2023-10-31 | 2023-10-27 | 5.273 | 9,246,751 | +1,730 | 0.00% | 48,756,568 |
| 2023-10-30 | 2023-10-26 | 5.238 | 9,245,021 | -10,378 | 0.00% | 48,426,739 |
| 2023-10-27 | 2023-10-25 | 5.180 | 9,255,399 | +6,918 | 0.00% | 47,945,989 |
| 2023-10-26 | 2023-10-24 | 5.169 | 9,248,481 | +6,054 | 0.00% | 47,803,210 |
| 2023-10-25 | 2023-10-20 | 5.261 | 9,242,427 | +82,840 | 0.00% | 48,626,896 |
| 2023-10-24 | 2023-10-19 | 5.261 | 9,159,587 | -313,926 | 0.00% | 48,191,053 |
| 2023-10-20 | 2023-10-18 | 5.377 | 9,473,513 | +172,962 | 0.00% | 50,938,146 |
| 2023-10-19 | 2023-10-17 | 5.412 | 9,300,551 | +1,730 | 0.00% | 50,330,779 |
| 2023-10-17 | 2023-10-13 | 5.365 | 9,298,821 | -80,428 | 0.00% | 49,891,320 |
| 2023-10-16 | 2023-10-12 | 5.423 | 9,379,249 | -75,238 | 0.00% | 50,865,115 |
| 2023-10-11 | 2023-10-09 | 5.053 | 9,454,487 | -263,767 | 0.00% | 47,774,762 |
| 2023-10-10 | 2023-10-06 | 5.042 | 9,718,254 | -261,173 | 0.00% | 48,995,237 |
| 2023-10-09 | 2023-10-05 | 4.937 | 9,979,427 | +13,837 | 0.00% | 49,273,408 |
| 2023-10-06 | 2023-10-04 | 4.926 | 9,965,590 | +19,891 | 0.00% | 49,089,854 |
| 2023-10-05 | 2023-10-03 | 4.903 | 9,945,699 | +8,648 | 0.00% | 48,761,863 |
| 2023-10-03 | 2023-09-28 | 5.042 | 9,937,051 | +18,161 | 0.00% | 50,098,317 |
| 2023-09-29 | 2023-09-27 | 5.099 | 9,918,890 | +305,278 | 0.00% | 50,580,229 |
| 2023-09-28 | 2023-09-26 | 5.053 | 9,613,612 | -19,891 | 0.00% | 48,578,841 |
| 2023-09-27 | 2023-09-25 | 5.088 | 9,633,503 | +4,324 | 0.00% | 49,013,536 |
| 2023-09-26 | 2023-09-22 | 5.157 | 9,629,179 | -17,296 | 0.00% | 49,659,603 |
| 2023-09-22 | 2023-09-20 | 5.134 | 9,646,475 | -4,324 | 0.00% | 49,525,713 |
| 2023-09-21 | 2023-09-19 | 5.123 | 9,650,799 | -25,944 | 0.00% | 49,436,318 |
| 2023-09-20 | 2023-09-18 | 5.042 | 9,676,743 | -16,432 | 0.00% | 48,785,956 |
| 2023-09-18 | 2023-09-14 | 5.065 | 9,693,175 | +13,837 | 0.00% | 49,092,968 |
| 2023-09-14 | 2023-09-12 | 4.972 | 9,679,338 | +17,296 | 0.00% | 48,127,493 |
| 2023-09-13 | 2023-09-11 | 4.984 | 9,662,042 | -10,377 | 0.00% | 48,153,218 |
| 2023-09-12 | 2023-09-07 | 4.961 | 9,672,419 | +4,324 | 0.00% | 47,981,246 |
| 2023-09-11 | 2023-09-06 | 5.007 | 9,668,095 | +8,648 | 0.00% | 48,406,973 |
| 2023-09-06 | 2023-09-04 | 5.018 | 9,659,447 | +16,431 | 0.00% | 48,475,368 |
| 2023-09-05 | 2023-08-31 | 4.857 | 9,643,016 | +25,944 | 0.00% | 46,831,849 |
| 2023-09-04 | 2023-08-30 | 4.845 | 9,617,072 | +10,378 | 0.00% | 46,594,646 |
| 2023-08-31 | 2023-08-29 | 4.857 | 9,606,694 | +36,322 | 0.00% | 46,655,449 |
| 2023-08-30 | 2023-08-28 | 4.787 | 9,570,372 | -2,594 | 0.00% | 45,815,063 |
| 2023-08-29 | 2023-08-25 | 4.741 | 9,572,966 | +38,916 | 0.00% | 45,384,703 |
| 2023-08-28 | 2023-08-24 | 4.752 | 9,534,050 | +17,296 | 0.00% | 45,310,450 |
| 2023-08-25 | 2023-08-23 | 4.729 | 9,516,754 | +3,460 | 0.00% | 45,008,162 |
| 2023-08-24 | 2023-08-22 | 4.695 | 9,513,294 | +2,594 | 0.00% | 44,661,785 |
| 2023-08-23 | 2023-08-21 | 4.648 | 9,510,700 | +4,324 | 0.00% | 44,209,709 |
| 2023-08-22 | 2023-08-18 | 4.718 | 9,506,376 | +37,187 | 0.00% | 44,849,156 |
| 2023-08-21 | 2023-08-17 | 4.741 | 9,469,189 | +290,576 | 0.00% | 44,892,704 |
| 2023-08-18 | 2023-08-16 | 4.764 | 9,178,613 | +131,451 | 0.00% | 43,727,374 |
| 2023-08-17 | 2023-08-15 | 4.845 | 9,047,162 | +30,269 | 0.00% | 43,833,436 |
| 2023-08-16 | 2023-08-14 | 4.857 | 9,016,893 | +65,725 | 0.00% | 43,791,047 |
| 2023-08-15 | 2023-08-11 | 4.937 | 8,951,168 | +35,458 | 0.00% | 44,196,381 |
| 2023-08-14 | 2023-08-10 | 4.972 | 8,915,710 | +864 | 0.00% | 44,330,590 |
| 2023-08-11 | 2023-08-09 | 4.984 | 8,914,846 | +16,432 | 0.00% | 44,429,379 |
| 2023-08-10 | 2023-08-08 | 4.937 | 8,898,414 | +24,215 | 0.00% | 43,935,908 |
| 2023-08-09 | 2023-08-07 | 4.984 | 8,874,199 | +21,620 | 0.00% | 44,226,804 |
| 2023-08-08 | 2023-08-04 | 5.007 | 8,852,579 | +198,041 | 0.00% | 44,323,784 |
| 2023-08-07 | 2023-08-03 | 5.007 | 8,654,538 | +5,189 | 0.00% | 43,332,217 |
| 2023-08-04 | 2023-08-02 | 5.030 | 8,649,349 | +29,404 | 0.00% | 43,506,265 |
| 2023-08-03 | 2023-08-01 | 5.192 | 8,619,945 | +12,972 | 0.00% | 44,753,804 |
| 2023-08-02 | 2023-07-31 | 5.238 | 8,606,973 | -12,107 | 0.00% | 45,084,553 |
| 2023-07-31 | 2023-07-27 | 5.111 | 8,619,080 | +25,944 | 0.00% | 44,051,663 |
| 2023-07-28 | 2023-07-26 | 5.076 | 8,593,136 | +25,944 | 0.00% | 43,620,971 |
| 2023-07-27 | 2023-07-25 | 5.123 | 8,567,192 | -12,972 | 0.00% | 43,885,530 |
| 2023-07-26 | 2023-07-24 | 4.937 | 8,580,164 | +106,372 | 0.00% | 42,364,549 |
| 2023-07-25 | 2023-07-21 | 5.018 | 8,473,792 | +105,507 | 0.00% | 42,525,228 |
| 2023-07-21 | 2023-07-19 | 4.961 | 8,368,285 | +31,133 | 0.00% | 41,511,926 |
| 2023-07-20 | 2023-07-18 | 4.961 | 8,337,152 | +73,509 | 0.00% | 41,357,486 |
| 2023-07-19 | 2023-07-14 | 5.076 | 8,263,643 | +19,890 | 0.00% | 41,948,380 |
| 2023-07-18 | 2023-07-13 | 5.076 | 8,243,753 | +6,054 | 0.00% | 41,847,413 |
| 2023-07-14 | 2023-07-12 | 5.076 | 8,237,699 | +25,079 | 0.00% | 41,816,681 |
| 2023-07-13 | 2023-07-11 | 5.042 | 8,212,620 | +111,561 | 0.00% | 41,404,481 |
| 2023-07-12 | 2023-07-10 | 5.065 | 8,101,059 | +46,700 | 0.00% | 41,029,387 |
| 2023-07-11 | 2023-07-07 | 5.053 | 8,054,359 | +98,588 | 0.00% | 40,699,732 |
| 2023-07-10 | 2023-07-06 | 5.123 | 7,955,771 | +38,052 | 0.00% | 40,753,520 |
| 2023-07-07 | 2023-07-05 | 6.315 | 7,917,719 | -812,057 | 0.00% | 49,996,795 |
| 2023-07-06 | 2023-07-04 | 6.428 | 8,729,776 | +746,272 | 0.00% | 56,116,808 |
| 2023-07-05 | 2023-07-03 | 6.466 | 7,983,504 | -400,663 | 0.00% | 51,622,090 |
| 2023-07-04 | 2023-06-30 | 6.403 | 8,384,167 | +10,294 | 0.00% | 53,683,393 |
| 2023-07-03 | 2023-06-29 | 6.378 | 8,373,873 | +12,669 | 0.00% | 53,405,972 |
| 2023-06-29 | 2023-06-27 | 6.390 | 8,361,204 | +7,918 | 0.00% | 53,430,768 |
| 2023-06-28 | 2023-06-26 | 6.315 | 8,353,286 | +792 | 0.00% | 52,747,203 |
| 2023-06-27 | 2023-06-23 | 6.315 | 8,352,494 | +120,357 | 0.00% | 52,742,202 |
| 2023-06-26 | 2023-06-21 | 6.352 | 8,232,137 | +8,710 | 0.00% | 52,294,095 |
| 2023-06-20 | 2023-06-16 | 6.403 | 8,223,427 | +31,673 | 0.00% | 52,654,183 |
| 2023-06-19 | 2023-06-15 | 6.352 | 8,191,754 | -7,126 | 0.00% | 52,037,565 |
| 2023-06-16 | 2023-06-14 | 6.327 | 8,198,880 | +135,402 | 0.00% | 51,875,744 |
| 2023-06-15 | 2023-06-13 | 6.416 | 8,063,478 | +15,836 | 0.00% | 51,731,872 |
| 2023-06-13 | 2023-06-09 | 6.491 | 8,047,642 | +1,187,734 | 0.00% | 52,240,082 |
| 2023-06-09 | 2023-06-07 | 6.466 | 6,859,908 | +1,584 | 0.00% | 44,356,813 |
| 2023-06-08 | 2023-06-06 | 6.416 | 6,858,324 | +17,420 | 0.00% | 44,000,113 |
| 2023-06-06 | 2023-06-02 | 6.340 | 6,840,904 | -13,461 | 0.00% | 43,369,987 |
| 2023-06-05 | 2023-06-01 | 6.277 | 6,854,365 | +24,546 | 0.00% | 43,022,505 |
| 2023-06-02 | 2023-05-31 | 6.327 | 6,829,819 | +1,584 | 0.00% | 43,213,456 |
| 2023-06-01 | 2023-05-30 | 6.416 | 6,828,235 | +225,859 | 0.00% | 43,807,074 |
| 2023-05-30 | 2023-05-25 | 6.428 | 6,602,376 | +15,837 | 0.00% | 42,441,440 |
| 2023-05-29 | 2023-05-24 | 6.517 | 6,586,539 | -9,502 | 0.00% | 42,921,911 |
| 2023-05-25 | 2023-05-23 | 6.693 | 6,596,041 | +23,755 | 0.00% | 44,150,060 |
| 2023-05-24 | 2023-05-22 | 6.769 | 6,572,286 | +1,583 | 0.00% | 44,489,069 |
| 2023-05-23 | 2023-05-19 | 6.731 | 6,570,703 | +7,919 | 0.00% | 44,229,408 |
| 2023-05-19 | 2023-05-17 | 6.681 | 6,562,784 | +11,085 | 0.00% | 43,844,575 |
| 2023-05-18 | 2023-05-16 | 6.769 | 6,551,699 | +3,959 | 0.00% | 44,349,712 |
| 2023-05-17 | 2023-05-15 | 6.807 | 6,547,740 | +15,045 | 0.00% | 44,570,989 |
| 2023-05-16 | 2023-05-12 | 6.706 | 6,532,695 | +9,502 | 0.00% | 43,808,560 |
| 2023-05-15 | 2023-05-11 | 6.870 | 6,523,193 | -41,175 | 0.00% | 44,815,805 |
| 2023-05-12 | 2023-05-10 | 6.883 | 6,564,368 | -14,253 | 0.00% | 45,181,589 |
| 2023-05-11 | 2023-05-09 | 7.034 | 6,578,621 | -39,591 | 0.00% | 46,276,674 |
| 2023-05-10 | 2023-05-08 | 7.110 | 6,618,212 | -15,837 | 0.00% | 47,056,665 |
| 2023-05-09 | 2023-05-05 | 6.858 | 6,634,049 | +3,168 | 0.00% | 45,493,629 |
| 2023-05-08 | 2023-05-04 | 6.769 | 6,630,881 | -94,233 | 0.00% | 44,885,710 |
| 2023-05-05 | 2023-05-03 | 6.504 | 6,725,114 | +10,294 | 0.00% | 43,740,018 |
| 2023-05-04 | 2023-05-02 | 6.567 | 6,714,820 | +9,502 | 0.00% | 44,097,076 |
| 2023-05-03 | 2023-04-28 | 6.630 | 6,705,318 | +62,182 | 0.00% | 44,458,086 |
| 2023-05-02 | 2023-04-27 | 6.630 | 6,643,136 | -15,837 | 0.00% | 44,045,802 |
| 2023-04-28 | 2023-04-26 | 6.605 | 6,658,973 | -3,959 | 0.00% | 43,982,612 |
| 2023-04-27 | 2023-04-25 | 6.618 | 6,662,932 | +1,584 | 0.00% | 44,092,908 |
| 2023-04-26 | 2023-04-24 | 6.605 | 6,661,348 | +4,751 | 0.00% | 43,998,299 |
| 2023-04-25 | 2023-04-21 | 6.681 | 6,656,597 | +2,375 | 0.00% | 44,471,320 |
| 2023-04-24 | 2023-04-20 | 6.719 | 6,654,222 | +3,959 | 0.00% | 44,707,563 |
| 2023-04-21 | 2023-04-19 | 6.706 | 6,650,263 | +22,171 | 0.00% | 44,596,977 |
| 2023-04-20 | 2023-04-18 | 6.782 | 6,628,092 | +3,959 | 0.00% | 44,950,538 |
| 2023-04-19 | 2023-04-17 | 6.794 | 6,624,133 | +3,168 | 0.00% | 45,007,345 |
| 2023-04-17 | 2023-04-13 | 6.618 | 6,620,965 | +1,583 | 0.00% | 43,815,186 |
| 2023-04-14 | 2023-04-12 | 6.630 | 6,619,382 | -6,556 | 0.00% | 43,888,307 |
| 2023-04-13 | 2023-04-11 | 6.554 | 6,625,938 | -30,881 | 0.00% | 43,429,698 |
| 2023-04-11 | 2023-04-04 | 6.441 | 6,656,819 | -1,584 | 0.00% | 42,875,481 |
| 2023-04-06 | 2023-04-03 | 6.428 | 6,658,403 | -39,591 | 0.00% | 42,801,594 |
| 2023-04-04 | 2023-03-31 | 6.428 | 6,697,994 | -31,673 | 0.00% | 43,056,093 |
| 2023-04-03 | 2023-03-30 | 6.403 | 6,729,667 | +8,474 | 0.00% | 43,089,714 |
| 2023-03-31 | 2023-03-29 | 6.441 | 6,721,193 | -93,435 | 0.00% | 43,290,103 |
| 2023-03-30 | 2023-03-28 | 6.378 | 6,814,628 | +3,959 | 0.00% | 43,461,590 |
| 2023-03-27 | 2023-03-23 | 6.479 | 6,810,669 | -3,959 | 0.00% | 44,124,441 |
| 2023-03-22 | 2023-03-20 | 6.378 | 6,814,628 | -72,848 | 0.00% | 43,461,590 |
| 2023-03-17 | 2023-03-15 | 6.378 | 6,887,476 | +30,089 | 0.00% | 43,926,192 |
| 2023-03-15 | 2023-03-13 | 6.302 | 6,857,387 | +31,673 | 0.00% | 43,214,678 |
| 2023-03-14 | 2023-03-10 | 6.176 | 6,825,714 | +20,587 | 0.00% | 42,153,052 |
| 2023-03-10 | 2023-03-08 | 6.327 | 6,805,127 | -12,669 | 0.00% | 43,057,225 |
| 2023-03-08 | 2023-03-06 | 6.352 | 6,817,796 | -3,959 | 0.00% | 43,309,589 |
| 2023-03-06 | 2023-03-02 | 6.289 | 6,821,755 | -3,959 | 0.00% | 42,903,976 |
| 2023-03-02 | 2023-02-28 | 6.062 | 6,825,714 | +7,126 | 0.00% | 41,377,229 |
| 2023-03-01 | 2023-02-27 | 6.125 | 6,818,588 | +1,584 | 0.00% | 41,764,594 |
| 2023-02-28 | 2023-02-24 | 6.163 | 6,817,004 | +792 | 0.00% | 42,013,170 |
| 2023-02-24 | 2023-02-22 | 6.226 | 6,816,212 | +8,710 | 0.00% | 42,438,702 |
| 2023-02-22 | 2023-02-20 | 6.289 | 6,807,502 | -158,365 | 0.00% | 42,814,335 |
| 2023-02-20 | 2023-02-16 | 6.226 | 6,965,867 | +2,376 | 0.00% | 43,370,475 |
| 2023-02-17 | 2023-02-15 | 6.239 | 6,963,491 | +14,253 | 0.00% | 43,443,624 |
| 2023-02-13 | 2023-02-09 | 6.302 | 6,949,238 | +79,182 | 0.00% | 43,793,516 |
| 2023-02-09 | 2023-02-07 | 6.264 | 6,870,056 | +8,710 | 0.00% | 43,034,230 |
| 2023-02-08 | 2023-02-06 | 6.264 | 6,861,346 | +155,197 | 0.00% | 42,979,670 |
| 2023-02-07 | 2023-02-03 | 6.327 | 6,706,149 | +792 | 0.00% | 42,430,974 |
| 2023-02-06 | 2023-02-02 | 6.365 | 6,705,357 | -56,219 | 0.00% | 42,680,011 |
| 2023-02-03 | 2023-02-01 | 6.403 | 6,761,576 | +5,542 | 0.00% | 43,294,026 |
| 2023-01-31 | 2023-01-27 | 6.656 | 6,756,034 | +8,710 | 0.00% | 44,964,992 |
| 2023-01-30 | 2023-01-26 | 6.592 | 6,747,324 | +3,960 | 0.00% | 44,480,960 |
| 2023-01-26 | 2023-01-19 | 6.416 | 6,743,364 | -8,710 | 0.00% | 43,262,578 |
| 2023-01-20 | 2023-01-18 | 6.428 | 6,752,074 | -3,960 | 0.00% | 43,403,730 |
| 2023-01-18 | 2023-01-16 | 6.428 | 6,756,034 | +2,376 | 0.00% | 43,429,186 |
| 2023-01-17 | 2023-01-13 | 6.390 | 6,753,658 | +1,584 | 0.00% | 43,158,035 |
| 2023-01-13 | 2023-01-11 | 6.302 | 6,752,074 | +111,647 | 0.00% | 42,551,005 |
| 2023-01-12 | 2023-01-10 | 6.302 | 6,640,427 | +1,583 | 0.00% | 41,847,415 |
| 2023-01-11 | 2023-01-09 | 6.315 | 6,638,844 | -77,598 | 0.00% | 41,921,281 |
| 2023-01-10 | 2023-01-06 | 6.302 | 6,716,442 | -3,960 | 0.00% | 42,326,455 |
| 2023-01-09 | 2023-01-05 | 6.302 | 6,720,402 | +38,800 | 0.00% | 42,351,410 |
| 2023-01-06 | 2023-01-04 | 6.315 | 6,681,602 | +2,375 | 0.00% | 42,191,279 |
| 2023-01-04 | 2022-12-30 | 6.176 | 6,679,227 | -6,334 | 0.00% | 41,248,403 |
| 2023-01-03 | 2022-12-29 | 6.163 | 6,685,561 | -23,755 | 0.00% | 41,203,087 |
| 2022-12-30 | 2022-12-28 | 6.138 | 6,709,316 | -80,766 | 0.00% | 41,180,024 |
| 2022-12-29 | 2022-12-23 | 5.898 | 6,790,082 | +39,591 | 0.00% | 40,046,446 |
| 2022-12-28 | 2022-12-22 | 5.948 | 6,750,491 | -5,543 | 0.00% | 40,153,957 |
| 2022-12-23 | 2022-12-21 | 5.860 | 6,756,034 | -31,672 | 0.00% | 39,589,670 |
| 2022-12-22 | 2022-12-20 | 5.822 | 6,787,706 | +79,182 | 0.00% | 39,518,097 |
| 2022-12-20 | 2022-12-16 | 5.936 | 6,708,524 | -792 | 0.00% | 39,819,602 |
| 2022-12-19 | 2022-12-15 | 5.898 | 6,709,316 | +95,811 | 0.00% | 39,570,105 |
| 2022-12-15 | 2022-12-13 | 5.948 | 6,613,505 | +79,974 | 0.00% | 39,339,123 |
| 2022-12-14 | 2022-12-12 | 5.948 | 6,533,531 | -76,807 | 0.00% | 38,863,413 |
| 2022-12-13 | 2022-12-09 | 5.974 | 6,610,338 | +102,937 | 0.00% | 39,487,250 |
| 2022-12-12 | 2022-12-08 | 5.948 | 6,507,401 | +792 | 0.00% | 38,707,984 |
| 2022-12-09 | 2022-12-07 | 5.898 | 6,506,609 | +1,583 | 0.00% | 38,374,583 |
| 2022-12-08 | 2022-12-06 | 5.999 | 6,505,026 | +3,168 | 0.00% | 39,022,467 |
| 2022-12-06 | 2022-12-02 | 5.885 | 6,501,858 | -34,841 | 0.00% | 38,264,450 |
| 2022-12-05 | 2022-12-01 | 5.974 | 6,536,699 | +40,383 | 0.00% | 39,047,363 |
| 2022-11-22 | 2022-11-18 | 5.696 | 6,496,316 | -3,959 | 0.00% | 37,001,196 |
| 2022-11-21 | 2022-11-17 | 5.759 | 6,500,275 | -85,517 | 0.00% | 37,434,208 |
| 2022-11-18 | 2022-11-16 | 5.809 | 6,585,792 | +31,673 | 0.00% | 38,259,379 |
| 2022-11-17 | 2022-11-15 | 5.873 | 6,554,119 | +19,004 | 0.00% | 38,489,242 |
| 2022-11-16 | 2022-11-14 | 5.759 | 6,535,115 | -131,443 | 0.00% | 37,634,847 |
| 2022-11-15 | 2022-11-11 | 5.797 | 6,666,558 | -11,085 | 0.00% | 38,644,387 |
| 2022-11-14 | 2022-11-10 | 5.544 | 6,677,643 | +3,959 | 0.00% | 37,021,993 |
| 2022-11-10 | 2022-11-08 | 5.544 | 6,673,684 | -9,502 | 0.00% | 37,000,044 |
| 2022-11-09 | 2022-11-07 | 5.519 | 6,683,186 | -7,918 | 0.00% | 36,883,919 |
| 2022-11-08 | 2022-11-04 | 5.393 | 6,691,104 | -3,959 | 0.00% | 36,082,593 |
| 2022-11-07 | 2022-11-03 | 5.241 | 6,695,063 | +18,212 | 0.00% | 35,089,311 |
| 2022-11-04 | 2022-11-02 | 5.367 | 6,676,851 | -3,959 | 0.00% | 35,837,086 |
| 2022-11-03 | 2022-11-01 | 5.279 | 6,680,810 | +5,542 | 0.00% | 35,267,728 |
| 2022-11-02 | 2022-10-31 | 5.266 | 6,675,268 | +792 | 0.00% | 35,154,169 |
| 2022-11-01 | 2022-10-28 | 5.519 | 6,674,476 | +3,167 | 0.00% | 36,835,850 |
| 2022-10-31 | 2022-10-27 | 5.582 | 6,671,309 | +64,930 | 0.00% | 37,239,634 |
| 2022-10-28 | 2022-10-26 | 5.557 | 6,606,379 | -186,078 | 0.00% | 36,710,326 |
| 2022-10-27 | 2022-10-25 | 5.595 | 6,792,457 | +7,126 | 0.00% | 38,001,672 |
| 2022-10-26 | 2022-10-24 | 5.569 | 6,785,331 | +11,877 | 0.00% | 37,790,419 |
| 2022-10-25 | 2022-10-21 | 5.708 | 6,773,454 | -7,918 | 0.00% | 38,665,239 |
| 2022-10-24 | 2022-10-20 | 5.645 | 6,781,372 | -4,751 | 0.00% | 38,282,225 |
| 2022-10-20 | 2022-10-18 | 5.620 | 6,786,123 | +9,502 | 0.00% | 38,137,640 |
| 2022-10-19 | 2022-10-17 | 5.582 | 6,776,621 | +3,959 | 0.00% | 37,827,492 |
| 2022-10-18 | 2022-10-14 | 5.569 | 6,772,662 | +7,918 | 0.00% | 37,719,860 |
| 2022-10-14 | 2022-10-12 | 5.633 | 6,764,744 | +3,959 | 0.00% | 38,102,924 |
| 2022-10-13 | 2022-10-11 | 5.658 | 6,760,785 | +8,711 | 0.00% | 38,251,390 |
| 2022-10-11 | 2022-10-07 | 5.809 | 6,752,074 | -173,410 | 0.00% | 39,225,375 |
| 2022-10-07 | 2022-10-05 | 5.910 | 6,925,484 | -3,959 | 0.00% | 40,932,480 |
| 2022-10-06 | 2022-10-03 | 5.633 | 6,929,443 | +3,959 | 0.00% | 39,030,603 |
| 2022-10-05 | 2022-09-30 | 5.734 | 6,925,484 | +170,242 | 0.00% | 39,708,004 |
| 2022-10-03 | 2022-09-29 | 5.569 | 6,755,242 | +4,751 | 0.00% | 37,622,840 |
| 2022-09-30 | 2022-09-28 | 5.620 | 6,750,491 | +187,662 | 0.00% | 37,937,390 |
| 2022-09-29 | 2022-09-27 | 5.759 | 6,562,829 | -792 | 0.00% | 37,794,448 |
| 2022-09-28 | 2022-09-26 | 5.809 | 6,563,621 | +7,919 | 0.00% | 38,130,580 |
| 2022-09-23 | 2022-09-21 | 5.898 | 6,555,702 | +1,583 | 0.00% | 38,664,123 |
| 2022-09-22 | 2022-09-20 | 5.948 | 6,554,119 | -57,803 | 0.00% | 38,985,877 |
| 2022-09-21 | 2022-09-19 | 5.936 | 6,611,922 | -39,591 | 0.00% | 39,246,204 |
| 2022-09-20 | 2022-09-16 | 5.910 | 6,651,513 | +4,751 | 0.00% | 39,313,198 |
| 2022-09-19 | 2022-09-15 | 5.923 | 6,646,762 | +55,428 | 0.00% | 39,369,060 |
| 2022-09-16 | 2022-09-14 | 5.936 | 6,591,334 | +31,672 | 0.00% | 39,124,000 |
| 2022-09-15 | 2022-09-13 | 6.037 | 6,559,662 | +1,584 | 0.00% | 39,598,746 |
| 2022-09-14 | 2022-09-09 | 6.062 | 6,558,078 | -9,320 | 0.00% | 39,754,829 |
| 2022-09-13 | 2022-09-08 | 5.923 | 6,567,398 | +83,142 | 0.00% | 38,898,984 |
| 2022-09-09 | 2022-09-07 | 5.974 | 6,484,256 | +2,375 | 0.00% | 38,734,091 |
| 2022-09-08 | 2022-09-06 | 5.999 | 6,481,881 | +5,543 | 0.00% | 38,883,625 |
| 2022-09-07 | 2022-09-05 | 6.024 | 6,476,338 | -792 | 0.00% | 39,013,954 |
| 2022-09-06 | 2022-09-02 | 6.075 | 6,477,130 | +19,004 | 0.00% | 39,345,926 |
| 2022-09-05 | 2022-09-01 | 6.100 | 6,458,126 | +40,383 | 0.00% | 39,393,605 |
| 2022-09-02 | 2022-08-31 | 6.150 | 6,417,743 | +3,959 | 0.00% | 39,471,476 |
| 2022-08-31 | 2022-08-29 | 6.138 | 6,413,784 | +11,877 | 0.00% | 39,366,126 |
| 2022-08-30 | 2022-08-26 | 6.176 | 6,401,907 | +5,543 | 0.00% | 39,535,779 |
| 2022-08-29 | 2022-08-25 | 6.150 | 6,396,364 | +1,584 | 0.00% | 39,339,987 |
| 2022-08-26 | 2022-08-24 | 6.075 | 6,394,780 | +205,874 | 0.00% | 38,845,683 |
| 2022-08-25 | 2022-08-23 | 6.112 | 6,188,906 | +11,085 | 0.00% | 37,829,563 |
| 2022-08-24 | 2022-08-22 | 6.188 | 6,177,821 | +792 | 0.00% | 38,229,928 |
| 2022-08-23 | 2022-08-19 | 6.201 | 6,177,029 | -33,257 | 0.00% | 38,303,037 |
| 2022-08-22 | 2022-08-18 | 6.163 | 6,210,286 | +25,339 | 0.00% | 38,273,969 |
| 2022-08-16 | 2022-08-12 | 6.277 | 6,184,947 | -61,762 | 0.00% | 38,820,797 |
| 2022-08-15 | 2022-08-11 | 6.239 | 6,246,709 | -39,592 | 0.00% | 38,971,785 |
| 2022-08-12 | 2022-08-10 | 6.150 | 6,286,301 | +7,919 | 0.00% | 38,663,059 |
| 2022-08-11 | 2022-08-09 | 6.239 | 6,278,382 | -554,276 | 0.00% | 39,169,386 |
| 2022-08-10 | 2022-08-08 | 6.226 | 6,832,658 | -7,127 | 0.00% | 42,541,097 |
| 2022-08-09 | 2022-08-05 | 6.176 | 6,839,785 | +90,505 | 0.00% | 42,239,949 |
| 2022-08-08 | 2022-08-04 | 6.138 | 6,749,280 | +43,550 | 0.00% | 41,425,313 |
| 2022-08-05 | 2022-08-03 | 6.100 | 6,705,730 | +19,004 | 0.00% | 40,903,952 |
| 2022-08-04 | 2022-08-02 | 6.188 | 6,686,726 | -13,461 | 0.00% | 41,379,162 |
| 2022-08-02 | 2022-07-29 | 6.327 | 6,700,187 | +3,959 | 0.00% | 42,393,252 |
| 2022-07-28 | 2022-07-26 | 6.340 | 6,696,228 | +792 | 0.00% | 42,452,770 |
| 2022-07-25 | 2022-07-21 | 6.239 | 6,695,436 | +19,004 | 0.00% | 41,771,290 |
| 2022-07-22 | 2022-07-20 | 6.352 | 6,676,432 | +15,044 | 0.00% | 42,411,584 |
| 2022-07-21 | 2022-07-19 | 6.327 | 6,661,388 | +7,918 | 0.00% | 42,147,764 |
| 2022-07-20 | 2022-07-18 | 6.378 | 6,653,470 | -3,167 | 0.00% | 42,433,774 |
| 2022-07-19 | 2022-07-15 | 6.188 | 6,656,637 | +100,562 | 0.00% | 41,192,963 |
| 2022-07-18 | 2022-07-14 | 6.302 | 6,556,075 | +182,854 | 0.00% | 41,315,835 |
| 2022-07-15 | 2022-07-13 | 6.390 | 6,373,221 | -55,427 | 0.00% | 40,726,921 |
| 2022-07-14 | 2022-07-12 | 6.466 | 6,428,648 | +36,424 | 0.00% | 41,568,245 |
| 2022-07-13 | 2022-07-11 | 6.529 | 6,392,224 | +4,751 | 0.00% | 41,736,364 |
| 2022-07-12 | 2022-07-08 | 6.554 | 6,387,473 | -1,584 | 0.00% | 41,866,679 |
| 2022-07-08 | 2022-07-06 | 6.554 | 6,389,057 | +16,628 | 0.00% | 41,877,061 |
| 2022-07-06 | 2022-07-04 | 6.618 | 6,372,429 | -126,691 | 0.00% | 42,170,463 |
| 2022-07-05 | 2022-06-30 | 6.656 | 6,499,120 | +791 | 0.00% | 43,255,093 |
| 2022-07-04 | 2022-06-29 | 6.592 | 6,498,329 | -855,960 | 0.00% | 42,839,489 |
| 2022-06-30 | 2022-06-28 | 7.767 | 7,354,289 | +13,461 | 0.00% | 57,123,830 |
| 2022-06-29 | 2022-06-27 | 7.658 | 7,340,828 | +1,462,284 | 0.00% | 56,217,595 |
| 2022-06-27 | 2022-06-23 | 7.631 | 5,878,544 | +69,592 | 0.00% | 44,858,623 |
| 2022-06-24 | 2022-06-22 | 7.604 | 5,808,952 | -3,662 | 0.00% | 44,168,977 |
| 2022-06-23 | 2022-06-21 | 7.713 | 5,812,614 | +3,662 | 0.00% | 44,831,605 |
| 2022-06-22 | 2022-06-20 | 7.508 | 5,808,952 | +7,326 | 0.00% | 43,613,891 |
| 2022-06-21 | 2022-06-17 | 7.522 | 5,801,626 | -4,396 | 0.00% | 43,638,085 |
| 2022-06-20 | 2022-06-16 | 7.508 | 5,806,022 | +10,989 | 0.00% | 43,591,892 |
| 2022-06-17 | 2022-06-15 | 7.604 | 5,795,033 | +14,651 | 0.00% | 44,063,142 |
| 2022-06-16 | 2022-06-14 | 7.563 | 5,780,382 | +6,593 | 0.00% | 43,715,018 |
| 2022-06-15 | 2022-06-13 | 7.576 | 5,773,789 | +73,254 | 0.00% | 43,743,975 |
| 2022-06-14 | 2022-06-10 | 7.631 | 5,700,535 | +785 | 0.00% | 43,500,253 |
| 2022-06-13 | 2022-06-09 | 7.699 | 5,699,750 | +40,290 | 0.00% | 43,883,299 |
| 2022-06-10 | 2022-06-08 | 7.713 | 5,659,460 | +86,440 | 0.00% | 43,650,357 |
| 2022-06-09 | 2022-06-07 | 7.808 | 5,573,020 | +7,326 | 0.00% | 43,516,202 |
| 2022-06-08 | 2022-06-06 | 7.945 | 5,565,694 | +7,325 | 0.00% | 44,218,771 |
| 2022-06-07 | 2022-06-02 | 7.836 | 5,558,369 | +11,721 | 0.00% | 43,553,556 |
| 2022-06-06 | 2022-06-01 | 7.931 | 5,546,648 | +32,965 | 0.00% | 43,991,735 |
| 2022-06-02 | 2022-05-31 | 7.972 | 5,513,683 | +14,651 | 0.00% | 43,956,084 |
| 2022-06-01 | 2022-05-30 | 7.959 | 5,499,032 | +30,155 | 0.00% | 43,764,216 |
| 2022-05-31 | 2022-05-27 | 7.931 | 5,468,877 | +4,395 | 0.00% | 43,374,916 |
| 2022-05-30 | 2022-05-26 | 7.754 | 5,464,482 | +25,933 | 0.00% | 42,370,315 |
| 2022-05-25 | 2022-05-23 | 7.658 | 5,438,549 | +732 | 0.00% | 41,649,545 |
| 2022-05-24 | 2022-05-20 | 7.658 | 5,437,817 | +10,988 | 0.00% | 41,643,939 |
| 2022-05-23 | 2022-05-19 | 7.494 | 5,426,829 | +10,988 | 0.00% | 40,670,811 |
| 2022-05-19 | 2022-05-17 | 7.494 | 5,415,841 | +733 | 0.00% | 40,588,463 |
| 2022-05-18 | 2022-05-16 | 7.467 | 5,415,108 | +72,487 | 0.00% | 40,435,126 |
| 2022-05-17 | 2022-05-13 | 7.453 | 5,342,621 | +7,326 | 0.00% | 39,820,927 |
| 2022-05-13 | 2022-05-11 | 7.508 | 5,335,295 | +8,790 | 0.00% | 40,057,651 |
| 2022-05-12 | 2022-05-10 | 7.508 | 5,326,505 | +36,627 | 0.00% | 39,991,656 |
| 2022-05-11 | 2022-05-06 | 7.508 | 5,289,878 | -21,976 | 0.00% | 39,716,658 |
| 2022-05-10 | 2022-05-05 | 7.645 | 5,311,854 | +21,976 | 0.00% | 40,606,776 |
| 2022-05-06 | 2022-05-04 | 7.726 | 5,289,878 | -2,197 | 0.00% | 40,872,052 |
| 2022-05-05 | 2022-05-03 | 7.699 | 5,292,075 | +14,651 | 0.00% | 40,744,543 |
| 2022-05-04 | 2022-04-29 | 7.631 | 5,277,424 | -21,244 | 0.00% | 40,271,532 |
| 2022-05-03 | 2022-04-28 | 7.645 | 5,298,668 | +193,392 | 0.00% | 40,505,975 |
| 2022-04-29 | 2022-04-27 | 7.481 | 5,105,276 | +12,454 | 0.00% | 38,191,273 |
| 2022-04-28 | 2022-04-26 | 7.508 | 5,092,822 | +3,662 | 0.00% | 38,237,152 |
| 2022-04-27 | 2022-04-25 | 7.576 | 5,089,160 | +5,128 | 0.00% | 38,557,019 |
| 2022-04-25 | 2022-04-21 | 7.808 | 5,084,032 | -4,395 | 0.00% | 39,698,003 |
| 2022-04-22 | 2022-04-20 | 7.808 | 5,088,427 | -14,651 | 0.00% | 39,732,321 |
| 2022-04-21 | 2022-04-19 | 7.849 | 5,103,078 | +11,721 | 0.00% | 40,055,708 |
| 2022-04-19 | 2022-04-13 | 7.999 | 5,091,357 | +8,058 | 0.00% | 40,728,229 |
| 2022-04-13 | 2022-04-11 | 7.999 | 5,083,299 | +732 | 0.00% | 40,663,769 |
| 2022-04-12 | 2022-04-08 | 8.040 | 5,082,567 | +18,314 | 0.00% | 40,866,060 |
| 2022-04-11 | 2022-04-07 | 8.027 | 5,064,253 | +18,314 | 0.00% | 40,649,675 |
| 2022-04-08 | 2022-04-06 | 8.068 | 5,045,939 | +45,418 | 0.00% | 40,709,319 |
| 2022-04-06 | 2022-04-01 | 8.095 | 5,000,521 | +4,395 | 0.00% | 40,479,422 |
| 2022-04-04 | 2022-03-31 | 8.040 | 4,996,126 | +70,324 | 0.00% | 40,171,036 |
| 2022-04-01 | 2022-03-30 | 7.918 | 4,925,802 | +9,524 | 0.00% | 39,000,421 |
| 2022-03-31 | 2022-03-29 | 7.849 | 4,916,278 | +18,313 | 0.00% | 38,589,454 |
| 2022-03-30 | 2022-03-28 | 7.822 | 4,897,965 | +15,691 | 0.00% | 38,311,985 |
| 2022-03-28 | 2022-03-24 | 7.726 | 4,882,274 | +2,931 | 0.00% | 37,722,714 |
| 2022-03-24 | 2022-03-22 | 7.754 | 4,879,343 | -7,326 | 0.00% | 37,833,284 |
| 2022-03-21 | 2022-03-17 | 7.699 | 4,886,669 | +20,511 | 0.00% | 37,623,256 |
| 2022-03-18 | 2022-03-16 | 7.399 | 4,866,158 | +29,302 | 0.00% | 36,003,925 |
| 2022-03-17 | 2022-03-15 | 7.494 | 4,836,856 | +13,919 | 0.00% | 36,249,320 |
| 2022-03-16 | 2022-03-14 | 7.686 | 4,822,937 | -829,244 | 0.00% | 37,066,736 |
| 2022-03-15 | 2022-03-11 | 7.672 | 5,652,181 | -349,425 | 0.00% | 43,362,742 |
| 2022-03-14 | 2022-03-10 | 7.672 | 6,001,606 | +9,523 | 0.00% | 46,043,481 |
| 2022-03-11 | 2022-03-09 | 7.535 | 5,992,083 | -3,662 | 0.00% | 45,152,443 |
| 2022-03-10 | 2022-03-08 | 7.645 | 5,995,745 | +732 | 0.00% | 45,834,821 |
| 2022-03-09 | 2022-03-07 | 7.767 | 5,995,013 | +3,663 | 0.00% | 46,565,766 |
| 2022-03-08 | 2022-03-04 | 7.931 | 5,991,350 | -6,593 | 0.00% | 47,518,769 |
| 2022-03-04 | 2022-03-02 | 7.918 | 5,997,943 | -2,930 | 0.00% | 47,489,181 |
| 2022-03-03 | 2022-03-01 | 7.999 | 6,000,873 | +13,918 | 0.00% | 48,003,887 |
| 2022-03-02 | 2022-02-28 | 7.999 | 5,986,955 | -12,453 | 0.00% | 47,892,550 |
| 2022-03-01 | 2022-02-25 | 7.849 | 5,999,408 | -1,465 | 0.00% | 47,091,291 |
| 2022-02-28 | 2022-02-24 | 7.972 | 6,000,873 | -19,779 | 0.00% | 47,840,052 |
| 2022-02-23 | 2022-02-21 | 8.259 | 6,020,652 | -3,663 | 0.00% | 49,723,679 |
| 2022-02-22 | 2022-02-18 | 8.204 | 6,024,315 | +5,861 | 0.00% | 49,424,980 |
| 2022-02-18 | 2022-02-16 | 8.191 | 6,018,454 | -7,326 | 0.00% | 49,294,737 |
| 2022-02-17 | 2022-02-15 | 8.136 | 6,025,780 | +11,721 | 0.00% | 49,025,709 |
| 2022-02-16 | 2022-02-14 | 8.382 | 6,014,059 | -733 | 0.00% | 50,408,110 |
| 2022-02-15 | 2022-02-11 | 8.436 | 6,014,792 | -5,127 | 0.00% | 50,742,685 |
| 2022-02-11 | 2022-02-09 | 8.423 | 6,019,919 | +13,918 | 0.00% | 50,703,760 |
| 2022-02-10 | 2022-02-08 | 8.395 | 6,006,001 | -679,804 | 0.00% | 50,422,558 |
| 2022-02-09 | 2022-02-07 | 8.409 | 6,685,805 | -2,930 | 0.00% | 56,221,027 |
| 2022-02-08 | 2022-02-04 | 8.273 | 6,688,735 | -2,198 | 0.00% | 55,332,586 |
| 2022-02-07 | 2022-01-31 | 8.136 | 6,690,933 | -171,416 | 0.00% | 54,437,390 |
| 2022-02-04 | 2022-01-27 | 8.122 | 6,862,349 | -14,651 | 0.00% | 55,738,352 |
| 2022-01-28 | 2022-01-26 | 8.109 | 6,877,000 | -86,440 | 0.00% | 55,763,474 |
| 2022-01-27 | 2022-01-25 | 8.081 | 6,963,440 | +2,197 | 0.00% | 56,274,274 |
| 2022-01-24 | 2022-01-20 | 8.013 | 6,961,243 | +35,163 | 0.00% | 55,781,380 |
| 2022-01-21 | 2022-01-19 | 7.999 | 6,926,080 | -1,466 | 0.00% | 55,405,066 |
| 2022-01-20 | 2022-01-18 | 8.013 | 6,927,546 | -2,930 | 0.00% | 55,511,361 |
| 2022-01-19 | 2022-01-17 | 7.986 | 6,930,476 | +733 | 0.00% | 55,345,624 |
| 2022-01-18 | 2022-01-14 | 8.040 | 6,929,743 | +732 | 0.00% | 55,718,162 |
| 2022-01-17 | 2022-01-13 | 8.040 | 6,929,011 | -25,639 | 0.00% | 55,712,276 |
| 2022-01-14 | 2022-01-12 | 7.918 | 6,954,650 | +30,035 | 0.00% | 55,063,984 |
| 2022-01-13 | 2022-01-11 | 7.999 | 6,924,615 | -74,720 | 0.00% | 55,393,347 |
| 2022-01-12 | 2022-01-10 | 7.849 | 6,999,335 | -24,907 | 0.00% | 54,940,041 |
| 2022-01-11 | 2022-01-07 | 7.658 | 7,024,242 | +7,326 | 0.00% | 53,793,114 |
| 2022-01-10 | 2022-01-06 | 7.576 | 7,016,916 | -10,256 | 0.00% | 53,162,282 |
| 2022-01-07 | 2022-01-05 | 7.658 | 7,027,172 | +1,465 | 0.00% | 53,815,552 |
| 2022-01-06 | 2022-01-04 | 7.522 | 7,025,707 | +3,663 | 0.00% | 52,845,254 |
| 2022-01-05 | 2022-01-03 | 7.426 | 7,022,044 | +3,663 | 0.00% | 52,146,697 |
| 2022-01-04 | 2021-12-31 | 7.372 | 7,018,381 | +25,639 | 0.00% | 51,736,263 |
| 2022-01-03 | 2021-12-29 | 7.385 | 6,992,742 | +60,069 | 0.00% | 51,642,722 |
| 2021-12-30 | 2021-12-28 | 7.372 | 6,932,673 | -733 | 0.00% | 51,104,463 |
| 2021-12-29 | 2021-12-24 | 7.317 | 6,933,406 | +2,198 | 0.00% | 50,731,275 |
| 2021-12-28 | 2021-12-22 | 7.194 | 6,931,208 | -14,651 | 0.00% | 49,863,631 |
| 2021-12-23 | 2021-12-21 | 7.180 | 6,945,859 | +146,509 | 0.00% | 49,874,214 |
| 2021-12-22 | 2021-12-20 | 7.194 | 6,799,350 | +14,651 | 0.00% | 48,915,035 |
| 2021-12-21 | 2021-12-17 | 7.249 | 6,784,699 | +33,697 | 0.00% | 49,180,106 |
| 2021-12-17 | 2021-12-15 | 7.208 | 6,751,002 | +7,326 | 0.00% | 48,659,374 |
| 2021-12-15 | 2021-12-13 | 7.249 | 6,743,676 | +14,651 | 0.00% | 48,882,744 |
| 2021-12-14 | 2021-12-10 | 7.235 | 6,729,025 | -19,779 | 0.00% | 48,684,685 |
| 2021-12-10 | 2021-12-08 | 7.194 | 6,748,804 | +5,860 | 0.00% | 48,551,403 |
| 2021-12-09 | 2021-12-07 | 7.276 | 6,742,944 | +72,523 | 0.00% | 49,061,533 |
| 2021-12-08 | 2021-12-06 | 7.276 | 6,670,421 | +732 | 0.00% | 48,533,857 |
| 2021-12-07 | 2021-12-03 | 7.276 | 6,669,689 | +357,483 | 0.00% | 48,528,531 |
| 2021-12-06 | 2021-12-02 | 7.180 | 6,312,206 | -4,395 | 0.00% | 45,324,317 |
| 2021-12-03 | 2021-12-01 | 7.003 | 6,316,601 | -16,849 | 0.00% | 44,234,912 |
| 2021-12-02 | 2021-11-30 | 6.935 | 6,333,450 | +10,988 | 0.00% | 43,920,615 |
| 2021-12-01 | 2021-11-29 | 6.921 | 6,322,462 | -205,113 | 0.00% | 43,758,109 |
| 2021-11-30 | 2021-11-26 | 6.962 | 6,527,575 | +398,506 | 0.00% | 45,445,031 |
| 2021-11-29 | 2021-11-25 | 7.058 | 6,129,069 | +5,128 | 0.00% | 43,256,304 |
| 2021-11-26 | 2021-11-24 | 7.099 | 6,123,941 | +732 | 0.00% | 43,470,907 |
| 2021-11-24 | 2021-11-22 | 7.099 | 6,123,209 | +1,465 | 0.00% | 43,465,710 |
| 2021-11-23 | 2021-11-19 | 7.112 | 6,121,744 | +76,918 | 0.00% | 43,538,879 |
| 2021-11-22 | 2021-11-18 | 7.126 | 6,044,826 | -49,081 | 0.00% | 43,074,343 |
| 2021-11-19 | 2021-11-17 | 7.153 | 6,093,907 | +67,395 | 0.00% | 43,590,461 |
| 2021-11-18 | 2021-11-16 | 7.194 | 6,026,512 | +14,651 | 0.00% | 43,355,180 |
| 2021-11-17 | 2021-11-15 | 7.153 | 6,011,861 | +6,592 | 0.00% | 43,003,576 |
| 2021-11-16 | 2021-11-12 | 7.153 | 6,005,269 | +1,466 | 0.00% | 42,956,423 |
| 2021-11-15 | 2021-11-11 | 7.139 | 6,003,803 | -733 | 0.00% | 42,863,978 |
| 2021-11-12 | 2021-11-10 | 7.085 | 6,004,536 | -21,244 | 0.00% | 42,541,340 |
| 2021-11-10 | 2021-11-08 | 7.180 | 6,025,780 | +12,453 | 0.00% | 43,267,656 |
| 2021-11-09 | 2021-11-05 | 7.058 | 6,013,327 | +101,092 | 0.00% | 42,439,447 |
| 2021-11-08 | 2021-11-04 | 7.167 | 5,912,235 | +1,465 | 0.00% | 42,371,647 |
| 2021-11-05 | 2021-11-03 | 7.221 | 5,910,770 | +25,112 | 0.00% | 42,683,899 |
| 2021-11-03 | 2021-11-01 | 7.276 | 5,885,658 | +27,837 | 0.00% | 42,823,937 |
| 2021-11-02 | 2021-10-29 | 7.221 | 5,857,821 | +6,592 | 0.00% | 42,301,535 |
| 2021-11-01 | 2021-10-28 | 7.276 | 5,851,229 | +221,962 | 0.00% | 42,573,432 |
| 2021-10-29 | 2021-10-27 | 7.303 | 5,629,267 | +254,194 | 0.00% | 41,112,131 |
| 2021-10-28 | 2021-10-26 | 7.358 | 5,375,073 | +49,813 | 0.00% | 39,549,180 |
| 2021-10-27 | 2021-10-25 | 7.399 | 5,325,260 | +229,288 | 0.00% | 39,400,747 |
| 2021-10-26 | 2021-10-22 | 7.412 | 5,095,972 | +109,882 | 0.00% | 37,773,847 |
| 2021-10-25 | 2021-10-21 | 7.453 | 4,986,090 | +18,313 | 0.00% | 37,163,543 |
| 2021-10-22 | 2021-10-20 | 7.453 | 4,967,777 | +13,186 | 0.00% | 37,027,048 |
| 2021-10-20 | 2021-10-18 | 7.412 | 4,954,591 | +46,883 | 0.00% | 36,725,862 |
| 2021-10-18 | 2021-10-12 | 7.494 | 4,907,708 | -4,395 | 0.00% | 36,780,313 |
| 2021-10-12 | 2021-10-08 | 7.494 | 4,912,103 | +18,314 | 0.00% | 36,813,250 |
| 2021-10-11 | 2021-10-07 | 7.535 | 4,893,789 | +47,615 | 0.00% | 36,876,413 |
| 2021-10-08 | 2021-10-06 | 7.508 | 4,846,174 | +4,396 | 0.00% | 36,385,307 |
| 2021-10-07 | 2021-10-05 | 7.563 | 4,841,778 | +1,465 | 0.00% | 36,616,682 |
| 2021-10-06 | 2021-10-04 | 7.481 | 4,840,313 | +23,441 | 0.00% | 36,209,153 |
| 2021-10-04 | 2021-09-29 | 7.604 | 4,816,872 | -5,860 | 0.00% | 36,625,592 |
| 2021-09-30 | 2021-09-28 | 7.385 | 4,822,732 | -2,930 | 0.00% | 35,616,788 |
| 2021-09-29 | 2021-09-27 | 7.385 | 4,825,662 | +10,255 | 0.00% | 35,638,426 |
| 2021-09-28 | 2021-09-24 | 7.399 | 4,815,407 | +10,989 | 0.00% | 35,628,426 |
| 2021-09-27 | 2021-09-23 | 7.481 | 4,804,418 | +18,313 | 0.00% | 35,940,631 |
| 2021-09-24 | 2021-09-21 | 7.372 | 4,786,105 | +31,500 | 0.00% | 35,280,955 |
| 2021-09-23 | 2021-09-20 | 7.399 | 4,754,605 | +1,465 | 0.00% | 35,178,562 |
| 2021-09-20 | 2021-09-16 | 7.726 | 4,753,140 | -10,256 | 0.00% | 36,724,965 |
| 2021-09-16 | 2021-09-14 | 7.726 | 4,763,396 | +30,035 | 0.00% | 36,804,208 |
| 2021-09-15 | 2021-09-13 | 7.918 | 4,733,361 | +41,755 | 0.00% | 37,476,755 |
| 2021-09-14 | 2021-09-10 | 7.877 | 4,691,606 | -3,663 | 0.00% | 36,954,021 |
| 2021-09-13 | 2021-09-09 | 7.754 | 4,695,269 | -6,593 | 0.00% | 36,406,017 |
| 2021-09-10 | 2021-09-08 | 7.740 | 4,701,862 | +1,465 | 0.00% | 36,392,953 |
| 2021-09-09 | 2021-09-07 | 7.795 | 4,700,397 | +1,465 | 0.00% | 36,638,274 |
| 2021-09-08 | 2021-09-06 | 7.808 | 4,698,932 | -4,395 | 0.00% | 36,691,000 |
| 2021-09-07 | 2021-09-03 | 7.740 | 4,703,327 | -290,821 | 0.00% | 36,404,292 |
| 2021-09-06 | 2021-09-02 | 7.726 | 4,994,148 | +4,395 | 0.00% | 38,587,105 |
| 2021-09-03 | 2021-09-01 | 7.740 | 4,989,753 | -3,663 | 0.00% | 38,621,262 |
| 2021-09-02 | 2021-08-31 | 7.672 | 4,993,416 | +733 | 0.00% | 38,308,789 |
| 2021-09-01 | 2021-08-30 | 7.617 | 4,992,683 | +2,198 | 0.00% | 38,030,545 |
| 2021-08-31 | 2021-08-27 | 7.699 | 4,990,485 | +1,465 | 0.00% | 38,422,553 |
| 2021-08-30 | 2021-08-26 | 7.631 | 4,989,020 | +73,254 | 0.00% | 38,070,748 |
| 2021-08-27 | 2021-08-25 | 7.658 | 4,915,766 | +10,256 | 0.00% | 37,645,964 |
| 2021-08-26 | 2021-08-24 | 7.726 | 4,905,510 | +8,058 | 0.00% | 37,902,247 |
| 2021-08-25 | 2021-08-23 | 7.740 | 4,897,452 | -5,860 | 0.00% | 37,906,842 |
| 2021-08-24 | 2021-08-20 | 7.686 | 4,903,312 | -20,512 | 0.00% | 37,684,459 |
| 2021-08-23 | 2021-08-19 | 7.740 | 4,923,824 | +10,989 | 0.00% | 38,110,964 |
| 2021-08-20 | 2021-08-18 | 7.781 | 4,912,835 | +6,592 | 0.00% | 38,227,103 |
| 2021-08-19 | 2021-08-17 | 7.699 | 4,906,243 | -8,790 | 0.00% | 37,773,960 |
| 2021-08-18 | 2021-08-16 | 7.699 | 4,915,033 | +143,579 | 0.00% | 37,841,635 |
| 2021-08-16 | 2021-08-12 | 7.645 | 4,771,454 | -6,593 | 0.00% | 36,475,657 |
| 2021-08-13 | 2021-08-11 | 7.672 | 4,778,047 | -732 | 0.00% | 36,656,508 |
| 2021-08-12 | 2021-08-10 | 7.494 | 4,778,779 | +10,255 | 0.00% | 35,814,067 |
| 2021-08-11 | 2021-08-09 | 7.535 | 4,768,524 | +1,465 | 0.00% | 35,932,498 |
| 2021-08-09 | 2021-08-05 | 7.481 | 4,767,059 | +14,651 | 0.00% | 35,661,158 |
| 2021-08-06 | 2021-08-04 | 7.494 | 4,752,408 | +733 | 0.00% | 35,616,433 |
| 2021-08-05 | 2021-08-03 | 7.494 | 4,751,675 | +8,790 | 0.00% | 35,610,939 |
| 2021-08-04 | 2021-08-02 | 7.440 | 4,742,885 | +10,989 | 0.00% | 35,286,083 |
| 2021-08-03 | 2021-07-30 | 7.399 | 4,731,896 | +300,344 | 0.00% | 35,010,542 |
| 2021-08-02 | 2021-07-29 | 7.385 | 4,431,552 | +388,983 | 0.00% | 32,727,850 |
| 2021-07-30 | 2021-07-28 | 7.590 | 4,042,569 | +13,918 | 0.00% | 30,682,913 |
| 2021-07-29 | 2021-07-27 | 7.535 | 4,028,651 | -34,430 | 0.00% | 30,357,296 |
| 2021-07-28 | 2021-07-26 | 7.412 | 4,063,081 | +3,663 | 0.00% | 30,117,552 |
| 2021-07-27 | 2021-07-23 | 7.453 | 4,059,418 | +73,255 | 0.00% | 30,256,645 |
| 2021-07-26 | 2021-07-22 | 7.481 | 3,986,163 | +1,568 | 0.00% | 29,819,473 |
| 2021-07-23 | 2021-07-21 | 7.412 | 3,984,595 | +8,058 | 0.00% | 29,535,775 |
| 2021-07-22 | 2021-07-20 | 7.453 | 3,976,537 | +41,755 | 0.00% | 29,638,896 |
| 2021-07-21 | 2021-07-19 | 7.549 | 3,934,782 | -3,662 | 0.00% | 29,703,674 |
| 2021-07-20 | 2021-07-16 | 7.617 | 3,938,444 | +7,325 | 0.00% | 30,000,136 |
| 2021-07-19 | 2021-07-15 | 7.617 | 3,931,119 | +7,326 | 0.00% | 29,944,340 |
| 2021-07-16 | 2021-07-14 | 7.453 | 3,923,793 | +194,857 | 0.00% | 29,245,772 |
| 2021-07-15 | 2021-07-13 | 7.576 | 3,728,936 | -318,658 | 0.00% | 28,251,549 |
| 2021-07-14 | 2021-07-12 | 7.563 | 4,047,594 | +169,219 | 0.00% | 30,610,545 |
| 2021-07-13 | 2021-07-09 | 7.576 | 3,878,375 | +30,034 | 0.00% | 29,383,744 |
| 2021-07-12 | 2021-07-08 | 7.645 | 3,848,341 | +83,510 | 0.00% | 29,418,866 |
| 2021-07-09 | 2021-07-07 | 7.795 | 3,764,831 | +7,326 | 0.00% | 29,345,800 |
| 2021-07-08 | 2021-07-06 | 8.952 | 3,757,505 | +13,918 | 0.00% | 33,635,350 |
| 2021-07-07 | 2021-07-05 | 8.922 | 3,743,587 | +544,214 | 0.00% | 33,401,607 |
| 2021-07-05 | 2021-06-30 | 8.908 | 3,199,373 | +17,834 | 0.00% | 28,499,294 |
| 2021-07-02 | 2021-06-29 | 8.908 | 3,181,539 | +22,635 | 0.00% | 28,340,432 |
| 2021-06-30 | 2021-06-28 | 8.981 | 3,158,904 | +3,430 | 0.00% | 28,369,073 |
| 2021-06-29 | 2021-06-25 | 9.039 | 3,155,474 | -686 | 0.00% | 28,522,284 |
| 2021-06-25 | 2021-06-23 | 8.995 | 3,156,160 | -62,419 | 0.00% | 28,390,444 |
| 2021-06-24 | 2021-06-22 | 8.952 | 3,218,579 | +13,033 | 0.00% | 28,811,147 |
| 2021-06-23 | 2021-06-21 | 8.952 | 3,205,546 | +6,173 | 0.00% | 28,694,482 |
| 2021-06-22 | 2021-06-18 | 9.039 | 3,199,373 | +14,404 | 0.00% | 28,919,087 |
| 2021-06-21 | 2021-06-17 | 9.039 | 3,184,969 | +20,578 | 0.00% | 28,788,889 |
| 2021-06-18 | 2021-06-16 | 9.097 | 3,164,391 | -34,296 | 0.00% | 28,787,420 |
| 2021-06-17 | 2021-06-15 | 9.010 | 3,198,687 | +5,487 | 0.00% | 28,819,619 |
| 2021-06-16 | 2021-06-11 | 9.126 | 3,193,200 | +258,591 | 0.00% | 29,142,611 |
| 2021-06-15 | 2021-06-10 | 9.097 | 2,934,609 | +4,116 | 0.00% | 26,697,024 |
| 2021-06-09 | 2021-06-07 | 9.039 | 2,930,493 | +3,429 | 0.00% | 26,488,684 |
| 2021-06-08 | 2021-06-04 | 9.083 | 2,927,064 | +2,058 | 0.00% | 26,585,711 |
| 2021-06-07 | 2021-06-03 | 9.024 | 2,925,006 | +21,949 | 0.00% | 26,396,444 |
| 2021-06-04 | 2021-06-02 | 9.214 | 2,903,057 | +2,744 | 0.00% | 26,748,575 |
| 2021-06-03 | 2021-06-01 | 9.272 | 2,900,313 | +2,744 | 0.00% | 26,892,427 |
| 2021-06-02 | 2021-05-31 | 9.301 | 2,897,569 | -6,174 | 0.00% | 26,951,471 |
| 2021-06-01 | 2021-05-28 | 9.331 | 2,903,743 | +338,844 | 0.00% | 27,093,565 |
| 2021-05-31 | 2021-05-27 | 9.170 | 2,564,899 | +11,660 | 0.00% | 23,520,629 |
| 2021-05-28 | 2021-05-26 | 9.214 | 2,553,239 | +10,289 | 0.00% | 23,525,375 |
| 2021-05-25 | 2021-05-21 | 8.981 | 2,542,950 | +4,802 | 0.00% | 22,837,394 |
| 2021-05-24 | 2021-05-20 | 8.981 | 2,538,148 | +2,743 | 0.00% | 22,794,269 |
| 2021-05-18 | 2021-05-14 | 9.083 | 2,535,405 | +78,886 | 0.00% | 23,028,381 |
| 2021-05-17 | 2021-05-13 | 8.922 | 2,456,519 | +1,371 | 0.00% | 21,917,931 |
| 2021-05-14 | 2021-05-12 | 9.024 | 2,455,148 | +686 | 0.00% | 22,156,254 |
| 2021-05-13 | 2021-05-11 | 9.054 | 2,454,462 | +1,372 | 0.00% | 22,221,631 |
| 2021-05-12 | 2021-05-10 | 9.185 | 2,453,090 | +686 | 0.00% | 22,531,082 |
| 2021-05-10 | 2021-05-06 | 8.981 | 2,452,404 | +2,744 | 0.00% | 22,024,230 |
| 2021-05-07 | 2021-05-05 | 8.937 | 2,449,660 | +2,743 | 0.00% | 21,892,446 |
| 2021-05-06 | 2021-05-04 | 8.791 | 2,446,917 | +19,892 | 0.00% | 21,511,196 |
| 2021-05-05 | 2021-05-03 | 8.864 | 2,427,025 | -7,545 | 0.00% | 21,513,241 |
| 2021-05-04 | 2021-04-30 | 8.966 | 2,434,570 | +19,206 | 0.00% | 21,828,575 |
| 2021-05-03 | 2021-04-29 | 9.287 | 2,415,364 | -12,347 | 0.00% | 22,431,072 |
| 2021-04-30 | 2021-04-28 | 9.403 | 2,427,711 | +4,116 | 0.00% | 22,828,886 |
| 2021-04-29 | 2021-04-27 | 9.258 | 2,423,595 | -11,044 | 0.00% | 22,436,845 |
| 2021-04-28 | 2021-04-26 | 9.345 | 2,434,639 | +45,957 | 0.00% | 22,752,054 |
| 2021-04-27 | 2021-04-23 | 9.535 | 2,388,682 | -32,238 | 0.00% | 22,775,299 |
| 2021-04-26 | 2021-04-22 | 9.447 | 2,420,920 | +34,296 | 0.00% | 22,870,910 |
| 2021-04-23 | 2021-04-21 | 9.476 | 2,386,624 | +13,718 | 0.00% | 22,616,499 |
| 2021-04-22 | 2021-04-20 | 9.549 | 2,372,906 | +108,293 | 0.00% | 22,659,475 |
| 2021-04-21 | 2021-04-19 | 9.549 | 2,264,613 | -4,116 | 0.00% | 21,625,358 |
| 2021-04-20 | 2021-04-16 | 9.535 | 2,268,729 | -27,437 | 0.00% | 21,631,587 |
| 2021-04-19 | 2021-04-15 | 9.476 | 2,296,166 | +28,123 | 0.00% | 21,759,286 |
| 2021-04-16 | 2021-04-14 | 9.593 | 2,268,043 | +2,744 | 0.00% | 21,757,309 |
| 2021-04-15 | 2021-04-13 | 9.578 | 2,265,299 | -96,029 | 0.00% | 21,697,960 |
| 2021-04-14 | 2021-04-12 | 9.418 | 2,361,328 | +25,379 | 0.00% | 22,239,081 |
| 2021-04-12 | 2021-04-08 | 9.535 | 2,335,949 | -27,437 | 0.00% | 22,272,508 |
| 2021-04-09 | 2021-04-07 | 9.462 | 2,363,386 | +12,347 | 0.00% | 22,361,831 |
| 2021-04-08 | 2021-04-01 | 9.506 | 2,351,039 | -49,386 | 0.00% | 22,347,834 |
| 2021-04-07 | 2021-03-31 | 9.535 | 2,400,425 | +78,194 | 0.00% | 22,887,265 |
| 2021-04-01 | 2021-03-30 | 9.622 | 2,322,231 | +33,610 | 0.00% | 22,344,846 |
| 2021-03-31 | 2021-03-29 | 9.739 | 2,288,621 | -18,519 | 0.00% | 22,288,372 |
| 2021-03-29 | 2021-03-25 | 9.287 | 2,307,140 | -4,116 | 0.00% | 21,426,014 |
| 2021-03-26 | 2021-03-24 | 9.331 | 2,311,256 | +30,866 | 0.00% | 21,565,326 |
| 2021-03-25 | 2021-03-23 | 9.491 | 2,280,390 | +39,579 | 0.00% | 21,643,033 |
| 2021-03-24 | 2021-03-22 | 9.608 | 2,240,811 | -10,289 | 0.00% | 21,528,742 |
| 2021-03-23 | 2021-03-19 | 9.418 | 2,251,100 | +26,065 | 0.00% | 21,200,950 |
| 2021-03-22 | 2021-03-18 | 9.622 | 2,225,035 | -17,148 | 0.00% | 21,409,612 |
| 2021-03-19 | 2021-03-17 | 9.593 | 2,242,183 | +13,718 | 0.00% | 21,509,235 |
| 2021-03-18 | 2021-03-16 | 9.593 | 2,228,465 | +353,282 | 0.00% | 21,377,638 |
| 2021-03-17 | 2021-03-15 | 9.637 | 1,875,183 | -2,058 | 0.00% | 18,070,623 |
| 2021-03-16 | 2021-03-12 | 9.331 | 1,877,241 | +19,206 | 0.00% | 17,515,721 |
| 2021-03-15 | 2021-03-11 | 9.549 | 1,858,035 | +6,859 | 0.00% | 17,742,843 |
| 2021-03-12 | 2021-03-10 | 9.374 | 1,851,176 | +104,260 | 0.00% | 17,353,485 |
| 2021-03-11 | 2021-03-09 | 9.476 | 1,746,916 | -4,116 | 0.00% | 16,554,398 |
| 2021-03-10 | 2021-03-08 | 9.564 | 1,751,032 | -3,429 | 0.00% | 16,746,572 |
| 2021-03-09 | 2021-03-05 | 9.462 | 1,754,461 | +3,429 | 0.00% | 16,600,319 |
| 2021-03-08 | 2021-03-04 | 9.301 | 1,751,032 | +13,033 | 0.00% | 16,287,063 |
| 2021-03-02 | 2021-02-26 | 9.083 | 1,737,999 | -686 | 0.00% | 15,785,763 |
| 2021-03-01 | 2021-02-25 | 9.258 | 1,738,685 | -6,860 | 0.00% | 16,096,173 |
| 2021-02-25 | 2021-02-23 | 9.287 | 1,745,545 | -11,660 | 0.00% | 16,210,578 |
| 2021-02-24 | 2021-02-22 | 9.097 | 1,757,205 | -1,372 | 0.00% | 15,985,824 |
| 2021-02-23 | 2021-02-19 | 8.966 | 1,758,577 | -17,148 | 0.00% | 15,767,561 |
| 2021-02-22 | 2021-02-18 | 9.083 | 1,775,725 | +3,430 | 0.00% | 16,128,418 |
| 2021-02-19 | 2021-02-17 | 9.272 | 1,772,295 | -39,784 | 0.00% | 16,433,162 |
| 2021-02-18 | 2021-02-16 | 9.170 | 1,812,079 | -16,462 | 0.00% | 16,617,121 |
| 2021-02-17 | 2021-02-11 | 9.083 | 1,828,541 | -22,635 | 0.00% | 16,608,131 |
| 2021-02-16 | 2021-02-09 | 8.733 | 1,851,176 | -4,115 | 0.00% | 16,165,999 |
| 2021-02-10 | 2021-02-08 | 8.675 | 1,855,291 | +8,917 | 0.00% | 16,093,741 |
| 2021-02-09 | 2021-02-05 | 8.660 | 1,846,374 | -1,372 | 0.00% | 15,989,472 |
| 2021-02-05 | 2021-02-03 | 8.558 | 1,847,746 | +686 | 0.00% | 15,812,786 |
| 2021-02-03 | 2021-02-01 | 8.558 | 1,847,060 | +10,288 | 0.00% | 15,806,915 |
| 2021-02-02 | 2021-01-29 | 8.572 | 1,836,772 | +41,155 | 0.00% | 15,745,650 |
| 2021-02-01 | 2021-01-28 | 8.733 | 1,795,617 | -13,718 | 0.00% | 15,680,812 |
| 2021-01-29 | 2021-01-27 | 8.835 | 1,809,335 | +1,372 | 0.00% | 15,985,257 |
| 2021-01-28 | 2021-01-26 | 8.835 | 1,807,963 | -5,487 | 0.00% | 15,973,135 |
| 2021-01-27 | 2021-01-25 | 8.937 | 1,813,450 | -199,877 | 0.00% | 16,206,680 |
| 2021-01-26 | 2021-01-22 | 8.835 | 2,013,327 | -212 | 0.00% | 17,787,502 |
| 2021-01-25 | 2021-01-21 | 9.054 | 2,013,539 | -4,116 | 0.00% | 18,229,706 |
| 2021-01-22 | 2021-01-20 | 9.068 | 2,017,655 | -46,642 | 0.00% | 18,296,386 |
| 2021-01-21 | 2021-01-19 | 9.126 | 2,064,297 | -686 | 0.00% | 18,839,724 |
| 2021-01-20 | 2021-01-18 | 9.039 | 2,064,983 | -13,719 | 0.00% | 18,665,352 |
| 2021-01-19 | 2021-01-15 | 9.010 | 2,078,702 | -50,758 | 0.00% | 18,728,747 |
| 2021-01-18 | 2021-01-14 | 8.849 | 2,129,460 | -20,577 | 0.00% | 18,844,568 |
| 2021-01-13 | 2021-01-11 | 8.835 | 2,150,037 | +18,520 | 0.00% | 18,995,318 |
| 2021-01-12 | 2021-01-08 | 8.645 | 2,131,517 | -686 | 0.00% | 18,427,716 |
| 2021-01-11 | 2021-01-07 | 8.572 | 2,132,203 | -6,859 | 0.00% | 18,278,219 |
| 2021-01-08 | 2021-01-06 | 8.398 | 2,139,062 | +686 | 0.00% | 17,962,793 |
| 2021-01-07 | 2021-01-05 | 8.383 | 2,138,376 | +20,577 | 0.00% | 17,925,857 |
| 2021-01-06 | 2021-01-04 | 8.412 | 2,117,799 | +2,744 | 0.00% | 17,815,112 |
| 2021-01-05 | 2020-12-31 | 8.587 | 2,115,055 | -2,058 | 0.00% | 18,162,054 |
| 2021-01-04 | 2020-12-29 | 8.587 | 2,117,113 | +4,801 | 0.00% | 18,179,726 |
| 2020-12-30 | 2020-12-28 | 8.456 | 2,112,312 | +3,430 | 0.00% | 17,861,341 |
| 2020-12-29 | 2020-12-24 | 8.281 | 2,108,882 | +13,718 | 0.00% | 17,463,393 |
| 2020-12-28 | 2020-12-22 | 8.208 | 2,095,164 | +8,917 | 0.00% | 17,197,069 |
| 2020-12-23 | 2020-12-21 | 8.237 | 2,086,247 | +34,296 | 0.00% | 17,184,709 |
| 2020-12-22 | 2020-12-18 | 8.383 | 2,051,951 | +29,495 | 0.00% | 17,201,362 |
| 2020-12-21 | 2020-12-17 | 8.368 | 2,022,456 | -686 | 0.00% | 16,924,622 |
| 2020-12-18 | 2020-12-16 | 8.383 | 2,023,142 | +4,115 | 0.00% | 16,959,858 |
| 2020-12-17 | 2020-12-15 | 8.368 | 2,019,027 | +4,802 | 0.00% | 16,895,927 |
| 2020-12-16 | 2020-12-14 | 8.398 | 2,014,225 | +10,974 | 0.00% | 16,914,473 |
| 2020-12-15 | 2020-12-11 | 8.470 | 2,003,251 | +13,719 | 0.00% | 16,968,346 |
| 2020-12-14 | 2020-12-10 | 8.470 | 1,989,532 | +17,834 | 0.00% | 16,852,140 |
| 2020-12-10 | 2020-12-08 | 8.529 | 1,971,698 | +13,032 | 0.00% | 16,816,061 |
| 2020-12-09 | 2020-12-07 | 8.704 | 1,958,666 | +56,245 | 0.00% | 17,047,580 |
| 2020-12-02 | 2020-11-30 | 8.864 | 1,902,421 | -28,122 | 0.00% | 16,863,131 |
| 2020-12-01 | 2020-11-27 | 8.893 | 1,930,543 | -127,581 | 0.00% | 17,168,697 |
| 2020-11-30 | 2020-11-26 | 8.704 | 2,058,124 | -13,718 | 0.00% | 17,913,229 |
| 2020-11-27 | 2020-11-25 | 8.587 | 2,071,842 | +4,115 | 0.00% | 17,790,983 |
| 2020-11-26 | 2020-11-24 | 8.514 | 2,067,727 | +2,744 | 0.00% | 17,604,920 |
| 2020-11-25 | 2020-11-23 | 8.602 | 2,064,983 | +2,743 | 0.00% | 17,762,190 |
| 2020-11-24 | 2020-11-20 | 8.543 | 2,062,240 | +3,430 | 0.00% | 17,618,334 |
| 2020-11-23 | 2020-11-19 | 8.675 | 2,058,810 | +54,187 | 0.00% | 17,859,169 |
| 2020-11-20 | 2020-11-18 | 8.791 | 2,004,623 | +3,430 | 0.00% | 17,622,927 |
| 2020-11-19 | 2020-11-17 | 8.747 | 2,001,193 | -31,552 | 0.00% | 17,505,247 |
| 2020-11-18 | 2020-11-16 | 8.616 | 2,032,745 | -6,859 | 0.00% | 17,514,526 |
| 2020-11-17 | 2020-11-13 | 8.718 | 2,039,604 | +2,057 | 0.00% | 17,781,772 |
| 2020-11-16 | 2020-11-12 | 8.952 | 2,037,547 | +686 | 0.00% | 18,239,126 |
| 2020-11-13 | 2020-11-11 | 9.024 | 2,036,861 | -5,487 | 0.00% | 18,381,462 |
| 2020-11-12 | 2020-11-10 | 8.747 | 2,042,348 | -4,801 | 0.00% | 17,865,246 |
| 2020-11-10 | 2020-11-06 | 8.514 | 2,047,149 | -2,744 | 0.00% | 17,429,716 |
| 2020-11-09 | 2020-11-05 | 8.427 | 2,049,893 | -1,372 | 0.00% | 17,273,766 |
| 2020-11-04 | 2020-11-02 | 8.077 | 2,051,265 | -2,744 | 0.00% | 16,567,598 |
| 2020-11-03 | 2020-10-30 | 7.800 | 2,054,009 | +686 | 0.00% | 16,020,798 |
| 2020-11-02 | 2020-10-29 | 8.004 | 2,053,323 | -13,032 | 0.00% | 16,434,543 |
| 2020-10-29 | 2020-10-27 | 8.179 | 2,066,355 | -2,744 | 0.00% | 16,900,354 |
| 2020-10-28 | 2020-10-23 | 8.456 | 2,069,099 | -13,718 | 0.00% | 17,495,940 |
| 2020-10-27 | 2020-10-22 | 8.441 | 2,082,817 | +26,751 | 0.00% | 17,581,571 |
| 2020-10-23 | 2020-10-21 | 8.252 | 2,056,066 | -30,867 | 0.00% | 16,966,079 |
| 2020-10-21 | 2020-10-19 | 8.252 | 2,086,933 | +1,372 | 0.00% | 17,220,785 |
| 2020-10-20 | 2020-10-16 | 8.106 | 2,085,561 | -142,671 | 0.00% | 16,905,410 |
| 2020-10-19 | 2020-10-15 | 7.669 | 2,228,232 | +4,802 | 0.00% | 17,087,328 |
| 2020-10-16 | 2020-10-14 | 7.727 | 2,223,430 | +6,859 | 0.00% | 17,180,165 |
| 2020-10-15 | 2020-10-12 | 7.727 | 2,216,571 | +16,462 | 0.00% | 17,127,167 |
| 2020-10-12 | 2020-10-08 | 7.319 | 2,200,109 | +6,859 | 0.00% | 16,101,855 |
| 2020-10-09 | 2020-10-07 | 7.304 | 2,193,250 | +4,116 | 0.00% | 16,019,681 |
| 2020-10-08 | 2020-10-06 | 7.260 | 2,189,134 | +1,371 | 0.00% | 15,893,872 |
| 2020-10-07 | 2020-10-05 | 7.260 | 2,187,763 | +7,546 | 0.00% | 15,883,918 |
| 2020-10-06 | 2020-09-30 | 7.319 | 2,180,217 | -54,188 | 0.00% | 15,956,273 |
| 2020-10-05 | 2020-09-29 | 7.304 | 2,234,405 | +24,693 | 0.00% | 16,320,281 |
| 2020-09-30 | 2020-09-28 | 7.392 | 2,209,712 | +6,859 | 0.00% | 16,333,214 |
| 2020-09-29 | 2020-09-25 | 7.319 | 2,202,853 | +150,902 | 0.00% | 16,121,938 |
| 2020-09-28 | 2020-09-24 | 7.377 | 2,051,951 | -4,115 | 0.00% | 15,137,199 |
| 2020-09-25 | 2020-09-23 | 7.552 | 2,056,066 | -13,719 | 0.00% | 15,527,260 |
| 2020-09-23 | 2020-09-21 | 7.698 | 2,069,785 | -3,429 | 0.00% | 15,932,619 |
| 2020-09-21 | 2020-09-17 | 7.727 | 2,073,214 | +14,404 | 0.00% | 16,019,465 |
| 2020-09-18 | 2020-09-16 | 7.800 | 2,058,810 | +4,116 | 0.00% | 16,058,244 |
| 2020-09-15 | 2020-09-11 | 7.858 | 2,054,694 | -1,372 | 0.00% | 16,145,962 |
| 2020-09-14 | 2020-09-10 | 7.902 | 2,056,066 | +3,429 | 0.00% | 16,246,670 |
| 2020-09-11 | 2020-09-09 | 8.018 | 2,052,637 | +6,859 | 0.00% | 16,458,978 |
| 2020-09-10 | 2020-09-08 | 8.150 | 2,045,778 | -13,718 | 0.00% | 16,672,408 |
| 2020-09-09 | 2020-09-07 | 7.902 | 2,059,496 | +15,776 | 0.00% | 16,273,773 |
| 2020-09-08 | 2020-09-04 | 7.931 | 2,043,720 | -13,032 | 0.00% | 16,208,704 |
| 2020-09-07 | 2020-09-03 | 7.844 | 2,056,752 | +146,786 | 0.00% | 16,132,149 |
| 2020-09-04 | 2020-09-02 | 7.844 | 1,909,966 | +11,661 | 0.00% | 14,980,832 |
| 2020-09-03 | 2020-09-01 | 8.004 | 1,898,305 | +14,404 | 0.00% | 15,193,798 |
| 2020-09-02 | 2020-08-31 | 8.004 | 1,883,901 | +32,238 | 0.00% | 15,078,510 |
| 2020-09-01 | 2020-08-28 | 8.237 | 1,851,663 | +4,802 | 0.00% | 15,252,408 |
| 2020-08-31 | 2020-08-27 | 8.281 | 1,846,861 | +78,880 | 0.00% | 15,293,629 |
| 2020-08-28 | 2020-08-26 | 8.354 | 1,767,981 | +3,430 | 0.00% | 14,769,311 |
| 2020-08-27 | 2020-08-25 | 8.412 | 1,764,551 | +686 | 0.00% | 14,843,559 |
| 2020-08-25 | 2020-08-21 | 8.441 | 1,763,865 | -4,802 | 0.00% | 14,889,219 |
| 2020-08-24 | 2020-08-20 | 8.383 | 1,768,667 | +2,744 | 0.00% | 14,826,612 |
| 2020-08-21 | 2020-08-19 | 8.660 | 1,765,923 | +2,058 | 0.00% | 15,292,772 |
| 2020-08-20 | 2020-08-18 | 8.572 | 1,763,865 | +4,115 | 0.00% | 15,120,658 |
| 2020-08-19 | 2020-08-17 | 8.543 | 1,759,750 | -65,848 | 0.00% | 15,034,071 |
| 2020-08-18 | 2020-08-14 | 8.456 | 1,825,598 | +3,430 | 0.00% | 15,436,938 |
| 2020-08-17 | 2020-08-13 | 8.456 | 1,822,168 | +4,801 | 0.00% | 15,407,934 |
| 2020-08-14 | 2020-08-12 | 8.529 | 1,817,367 | +17,834 | 0.00% | 15,499,815 |
| 2020-08-11 | 2020-08-07 | 8.295 | 1,799,533 | +8,231 | 0.00% | 14,927,947 |
| 2020-08-07 | 2020-08-05 | 8.441 | 1,791,302 | +2,058 | 0.00% | 15,120,821 |
| 2020-08-06 | 2020-08-04 | 8.500 | 1,789,244 | +23,321 | 0.00% | 15,207,791 |
| 2020-08-05 | 2020-08-03 | 8.281 | 1,765,923 | +6,859 | 0.00% | 14,623,392 |
| 2020-08-04 | 2020-07-31 | 8.281 | 1,759,064 | +2,744 | 0.00% | 14,566,593 |
| 2020-08-03 | 2020-07-30 | 8.412 | 1,756,320 | +3,429 | 0.00% | 14,774,319 |
| 2020-07-31 | 2020-07-29 | 8.543 | 1,752,891 | +17,834 | 0.00% | 14,975,473 |
| 2020-07-30 | 2020-07-28 | 8.572 | 1,735,057 | +2,058 | 0.00% | 14,873,702 |
| 2020-07-28 | 2020-07-24 | 8.543 | 1,732,999 | +9,603 | 0.00% | 14,805,529 |
| 2020-07-27 | 2020-07-23 | 8.689 | 1,723,396 | -15,776 | 0.00% | 14,974,742 |
| 2020-07-23 | 2020-07-21 | 8.835 | 1,739,172 | +2,743 | 0.00% | 15,365,375 |
| 2020-07-22 | 2020-07-20 | 8.879 | 1,736,429 | -27,436 | 0.00% | 15,417,087 |
| 2020-07-21 | 2020-07-17 | 8.922 | 1,763,865 | +4,115 | 0.00% | 15,737,827 |
| 2020-07-20 | 2020-07-16 | 8.922 | 1,759,750 | +1,372 | 0.00% | 15,701,112 |
| 2020-07-17 | 2020-07-15 | 8.995 | 1,758,378 | +6,859 | 0.00% | 15,817,047 |
| 2020-07-16 | 2020-07-14 | 9.112 | 1,751,519 | +13,033 | 0.00% | 15,959,632 |
| 2020-07-09 | 2020-07-07 | 9.564 | 1,738,486 | +1,371 | 0.00% | 16,626,585 |
| 2020-07-08 | 2020-07-06 | 9.506 | 1,737,115 | -12,346 | 0.00% | 16,512,171 |
| 2020-07-07 | 2020-07-03 | 8.952 | 1,749,461 | +2,058 | 0.00% | 15,660,321 |
| 2020-07-06 | 2020-07-02 | 8.879 | 1,747,403 | +62,418 | 0.00% | 15,514,521 |
| 2020-07-03 | 2020-06-30 | 9.681 | 1,684,985 | +137,184 | 0.00% | 16,312,424 |
| 2020-07-02 | 2020-06-29 | 9.619 | 1,547,801 | +85,041 | 0.00% | 14,888,745 |
| 2020-06-30 | 2020-06-26 | 9.527 | 1,462,760 | +29,145 | 0.00% | 13,935,199 |
| 2020-06-29 | 2020-06-24 | 9.604 | 1,433,615 | +1,295 | 0.00% | 13,768,221 |
| 2020-06-24 | 2020-06-22 | 9.573 | 1,432,320 | +9,715 | 0.00% | 13,711,554 |
| 2020-06-23 | 2020-06-19 | 9.666 | 1,422,605 | +3,886 | 0.00% | 13,750,345 |
| 2020-06-22 | 2020-06-18 | 9.527 | 1,418,719 | +27,849 | 0.00% | 13,515,636 |
| 2020-06-19 | 2020-06-17 | 9.588 | 1,390,870 | -1,295 | 0.00% | 13,336,230 |
| 2020-06-18 | 2020-06-16 | 9.604 | 1,392,165 | -1,943 | 0.00% | 13,370,142 |
| 2020-06-17 | 2020-06-15 | 9.480 | 1,394,108 | +13,601 | 0.00% | 13,216,599 |
| 2020-06-16 | 2020-06-12 | 9.573 | 1,380,507 | +6,476 | 0.00% | 13,215,549 |
| 2020-06-15 | 2020-06-11 | 9.696 | 1,374,031 | -648 | 0.00% | 13,323,278 |
| 2020-06-12 | 2020-06-10 | 9.866 | 1,374,679 | -23,315 | 0.00% | 13,563,041 |
| 2020-06-11 | 2020-06-09 | 9.789 | 1,397,994 | -19,430 | 0.00% | 13,685,148 |
| 2020-06-10 | 2020-06-08 | 9.712 | 1,417,424 | +45,336 | 0.00% | 13,765,923 |
| 2020-06-09 | 2020-06-05 | 9.866 | 1,372,088 | +3,238 | 0.00% | 13,537,477 |
| 2020-06-08 | 2020-06-04 | 9.789 | 1,368,850 | +648 | 0.00% | 13,399,853 |
| 2020-06-05 | 2020-06-03 | 9.820 | 1,368,202 | -1,943 | 0.00% | 13,435,761 |
| 2020-06-04 | 2020-06-02 | 9.743 | 1,370,145 | -1,295 | 0.00% | 13,349,064 |
| 2020-06-03 | 2020-06-01 | 9.712 | 1,371,440 | +50,517 | 0.00% | 13,319,330 |
| 2020-06-02 | 2020-05-29 | 9.403 | 1,320,923 | +1,943 | 0.00% | 12,420,804 |
| 2020-06-01 | 2020-05-28 | 9.542 | 1,318,980 | -39,507 | 0.00% | 12,585,823 |
| 2020-05-28 | 2020-05-26 | 9.434 | 1,358,487 | +1,295 | 0.00% | 12,815,974 |
| 2020-05-26 | 2020-05-22 | 9.295 | 1,357,192 | +14,249 | 0.00% | 12,615,158 |
| 2020-05-20 | 2020-05-18 | 9.480 | 1,342,943 | -110,102 | 0.00% | 12,731,538 |
| 2020-05-19 | 2020-05-15 | 9.419 | 1,453,045 | -3,038 | 0.00% | 13,685,599 |
| 2020-05-15 | 2020-05-13 | 9.496 | 1,456,083 | -4,533 | 0.00% | 13,826,625 |
| 2020-05-08 | 2020-05-06 | 9.465 | 1,460,616 | +12,953 | 0.00% | 13,824,564 |
| 2020-05-07 | 2020-05-05 | 9.403 | 1,447,663 | +6,477 | 0.00% | 13,612,556 |
| 2020-05-06 | 2020-05-04 | 9.357 | 1,441,186 | +12,953 | 0.00% | 13,484,895 |
| 2020-05-05 | 2020-04-29 | 9.758 | 1,428,233 | -6,477 | 0.00% | 13,937,057 |
| 2020-04-29 | 2020-04-27 | 9.527 | 1,434,710 | -2,591 | 0.00% | 13,667,976 |
| 2020-04-28 | 2020-04-24 | 9.280 | 1,437,301 | +12,954 | 0.00% | 13,337,583 |
| 2020-04-27 | 2020-04-23 | 9.295 | 1,424,347 | +647 | 0.00% | 13,239,367 |
| 2020-04-24 | 2020-04-22 | 9.280 | 1,423,700 | -56,346 | 0.00% | 13,211,371 |
| 2020-04-23 | 2020-04-21 | 9.264 | 1,480,046 | +3,886 | 0.00% | 13,711,387 |
| 2020-04-22 | 2020-04-20 | 9.403 | 1,476,160 | +6,477 | 0.00% | 13,880,517 |
| 2020-04-21 | 2020-04-17 | 9.449 | 1,469,683 | +6,476 | 0.00% | 13,887,690 |
| 2020-04-20 | 2020-04-16 | 9.419 | 1,463,207 | +1,295 | 0.00% | 13,781,311 |
| 2020-04-17 | 2020-04-15 | 9.588 | 1,461,912 | +2,591 | 0.00% | 14,017,409 |
| 2020-04-16 | 2020-04-14 | 9.681 | 1,459,321 | +12,306 | 0.00% | 14,127,760 |
| 2020-04-15 | 2020-04-09 | 9.681 | 1,447,015 | +2,590 | 0.00% | 14,008,625 |
| 2020-04-09 | 2020-04-07 | 9.727 | 1,444,425 | -136 | 0.00% | 14,050,458 |
| 2020-04-08 | 2020-04-06 | 9.604 | 1,444,561 | -325,771 | 0.00% | 13,873,345 |
| 2020-04-07 | 2020-04-03 | 9.465 | 1,770,332 | +6,476 | 0.00% | 16,755,991 |
| 2020-04-06 | 2020-04-02 | 9.604 | 1,763,856 | +6,477 | 0.00% | 16,939,806 |
| 2020-04-02 | 2020-03-31 | 9.789 | 1,757,379 | -24,611 | 0.00% | 17,203,215 |
| 2020-04-01 | 2020-03-30 | 9.635 | 1,781,990 | -1,943 | 0.00% | 17,168,991 |
| 2020-03-31 | 2020-03-27 | 9.712 | 1,783,933 | -5,181 | 0.00% | 17,325,433 |
| 2020-03-30 | 2020-03-26 | 9.666 | 1,789,114 | +647 | 0.00% | 17,292,878 |
| 2020-03-27 | 2020-03-25 | 9.774 | 1,788,467 | +4,534 | 0.00% | 17,479,925 |
| 2020-03-26 | 2020-03-24 | 9.681 | 1,783,933 | -7,772 | 0.00% | 17,270,345 |
| 2020-03-25 | 2020-03-23 | 9.187 | 1,791,705 | -3,886 | 0.00% | 16,460,325 |
| 2020-03-23 | 2020-03-19 | 9.202 | 1,795,591 | -2,591 | 0.00% | 16,523,749 |
| 2020-03-20 | 2020-03-18 | 9.264 | 1,798,182 | -15,543 | 0.00% | 16,658,651 |
| 2020-03-19 | 2020-03-17 | 9.573 | 1,813,725 | -2,591 | 0.00% | 17,362,732 |
| 2020-03-18 | 2020-03-16 | 9.558 | 1,816,316 | +1,943 | 0.00% | 17,359,491 |
| 2020-03-17 | 2020-03-13 | 9.789 | 1,814,373 | -9,715 | 0.00% | 17,761,137 |
| 2020-03-16 | 2020-03-12 | 9.774 | 1,824,088 | -6,476 | 0.00% | 17,828,074 |
| 2020-03-13 | 2020-03-11 | 9.959 | 1,830,564 | -21,373 | 0.00% | 18,230,541 |
| 2020-03-12 | 2020-03-10 | 9.897 | 1,851,937 | -1,295 | 0.00% | 18,329,016 |
| 2020-03-10 | 2020-03-06 | 9.805 | 1,853,232 | +1,943 | 0.00% | 18,170,147 |
| 2020-03-04 | 2020-03-02 | 9.944 | 1,851,289 | +1,295 | 0.00% | 18,408,356 |
| 2020-03-03 | 2020-02-28 | 9.727 | 1,849,994 | +7,124 | 0.00% | 17,995,578 |
| 2020-02-28 | 2020-02-26 | 9.758 | 1,842,870 | -647 | 0.00% | 17,983,189 |
| 2020-02-27 | 2020-02-25 | 9.820 | 1,843,517 | -648 | 0.00% | 18,103,360 |
| 2020-02-24 | 2020-02-20 | 10.113 | 1,844,165 | +3,238 | 0.00% | 18,650,737 |
| 2020-02-20 | 2020-02-18 | 9.990 | 1,840,927 | +648 | 0.00% | 18,390,595 |
| 2020-02-19 | 2020-02-17 | 10.098 | 1,840,279 | -648 | 0.00% | 18,583,022 |
| 2020-02-18 | 2020-02-14 | 10.052 | 1,840,927 | +5,829 | 0.00% | 18,504,292 |
| 2020-02-14 | 2020-02-12 | 10.036 | 1,835,098 | -10,362 | 0.00% | 18,417,367 |
| 2020-02-12 | 2020-02-10 | 9.696 | 1,845,460 | -11,658 | 0.00% | 17,894,485 |
| 2020-02-11 | 2020-02-07 | 9.758 | 1,857,118 | -5,182 | 0.00% | 18,122,224 |
| 2020-02-10 | 2020-02-06 | 9.743 | 1,862,300 | -12,305 | 0.00% | 18,144,037 |
| 2020-02-07 | 2020-02-05 | 9.496 | 1,874,605 | +5,181 | 0.00% | 17,800,812 |
| 2020-02-06 | 2020-02-04 | 9.388 | 1,869,424 | +648 | 0.00% | 17,549,563 |
| 2020-02-05 | 2020-02-03 | 9.280 | 1,868,776 | +6,476 | 0.00% | 17,341,499 |
| 2020-02-04 | 2020-01-31 | 9.187 | 1,862,300 | +12,954 | 0.00% | 17,108,878 |
| 2020-02-03 | 2020-01-30 | 9.264 | 1,849,346 | +1,943 | 0.00% | 17,132,642 |
| 2020-01-31 | 2020-01-29 | 9.558 | 1,847,403 | +4,533 | 0.00% | 17,656,606 |
| 2020-01-29 | 2020-01-22 | 10.052 | 1,842,870 | -3,886 | 0.00% | 18,523,823 |
| 2020-01-23 | 2020-01-21 | 9.944 | 1,846,756 | +1,296 | 0.00% | 18,363,282 |
| 2020-01-22 | 2020-01-20 | 10.268 | 1,845,460 | +4,533 | 0.00% | 18,948,778 |
| 2020-01-21 | 2020-01-17 | 10.453 | 1,840,927 | +1,943 | 0.00% | 19,243,327 |
| 2020-01-20 | 2020-01-16 | 10.330 | 1,838,984 | +6,477 | 0.00% | 18,995,861 |
| 2020-01-17 | 2020-01-15 | 10.391 | 1,832,507 | -19,430 | 0.00% | 19,042,135 |
| 2020-01-16 | 2020-01-14 | 10.422 | 1,851,937 | -1,295 | 0.00% | 19,301,226 |
| 2020-01-15 | 2020-01-13 | 10.499 | 1,853,232 | -4,534 | 0.00% | 19,457,795 |
| 2020-01-13 | 2020-01-09 | 10.299 | 1,857,766 | +3,238 | 0.00% | 19,132,502 |
| 2020-01-09 | 2020-01-07 | 10.206 | 1,854,528 | -647 | 0.00% | 18,927,348 |
| 2020-01-07 | 2020-01-03 | 10.376 | 1,855,175 | -6,477 | 0.00% | 19,249,040 |
| 2020-01-03 | 2019-12-31 | 10.391 | 1,861,652 | -1,943 | 0.00% | 19,344,989 |
| 2020-01-02 | 2019-12-27 | 10.438 | 1,863,595 | -3,886 | 0.00% | 19,451,503 |
| 2019-12-30 | 2019-12-24 | 10.237 | 1,867,481 | +1,296 | 0.00% | 19,117,216 |
| 2019-12-20 | 2019-12-18 | 10.237 | 1,866,185 | -648 | 0.00% | 19,103,949 |
| 2019-12-19 | 2019-12-17 | 10.175 | 1,866,833 | -2,591 | 0.00% | 18,995,285 |
| 2019-12-17 | 2019-12-13 | 10.052 | 1,869,424 | -103,625 | 0.00% | 18,790,733 |
| 2019-12-16 | 2019-12-12 | 9.882 | 1,973,049 | +1,943 | 0.00% | 19,497,223 |
| 2019-12-06 | 2019-12-04 | 9.527 | 1,971,106 | -2,591 | 0.00% | 18,778,032 |
| 2019-12-05 | 2019-12-03 | 9.573 | 1,973,697 | +2,591 | 0.00% | 18,894,138 |
| 2019-12-03 | 2019-11-29 | 9.619 | 1,971,106 | +3,886 | 0.00% | 18,960,638 |
| 2019-11-27 | 2019-11-25 | 9.882 | 1,967,220 | -648 | 0.00% | 19,439,623 |
| 2019-11-21 | 2019-11-19 | 9.913 | 1,967,868 | +7,772 | 0.00% | 19,506,795 |
| 2019-11-15 | 2019-11-13 | 9.588 | 1,960,096 | +3,886 | 0.00% | 18,794,201 |
| 2019-11-14 | 2019-11-12 | 9.743 | 1,956,210 | +1,295 | 0.00% | 19,058,984 |
| 2019-11-13 | 2019-11-11 | 9.681 | 1,954,915 | +23,316 | 0.00% | 18,925,630 |
| 2019-11-12 | 2019-11-08 | 9.990 | 1,931,599 | +7,772 | 0.00% | 19,296,395 |
| 2019-11-08 | 2019-11-06 | 9.959 | 1,923,827 | +648 | 0.00% | 19,159,345 |
| 2019-11-06 | 2019-11-04 | 10.005 | 1,923,179 | -1,296 | 0.00% | 19,241,975 |
| 2019-10-31 | 2019-10-29 | 9.743 | 1,924,475 | +1,943 | 0.00% | 18,749,796 |
| 2019-10-30 | 2019-10-28 | 9.743 | 1,922,532 | -9,715 | 0.00% | 18,730,866 |
| 2019-10-28 | 2019-10-24 | 9.805 | 1,932,247 | +648 | 0.00% | 18,944,855 |
| 2019-10-24 | 2019-10-22 | 9.727 | 1,931,599 | -648 | 0.00% | 18,789,380 |
| 2019-10-23 | 2019-10-21 | 9.681 | 1,932,247 | -1,295 | 0.00% | 18,706,180 |
| 2019-10-21 | 2019-10-17 | 9.743 | 1,933,542 | -647 | 0.00% | 18,838,134 |
| 2019-10-18 | 2019-10-16 | 9.696 | 1,934,189 | -1,943 | 0.00% | 18,754,845 |
| 2019-10-17 | 2019-10-15 | 9.666 | 1,936,132 | -5,182 | 0.00% | 18,713,896 |
| 2019-10-16 | 2019-10-14 | 9.604 | 1,941,314 | +9,067 | 0.00% | 18,644,086 |
| 2019-10-15 | 2019-10-11 | 9.465 | 1,932,247 | -10,362 | 0.00% | 18,288,498 |
| 2019-10-14 | 2019-10-10 | 9.264 | 1,942,609 | -1,295 | 0.00% | 17,996,646 |
| 2019-10-10 | 2019-10-08 | 9.187 | 1,943,904 | +38,859 | 0.00% | 17,858,571 |
| 2019-10-09 | 2019-10-04 | 9.141 | 1,905,045 | +1,295 | 0.00% | 17,413,332 |
| 2019-10-08 | 2019-10-03 | 9.249 | 1,903,750 | +12,954 | 0.00% | 17,607,255 |
| 2019-09-27 | 2019-09-25 | 9.110 | 1,890,796 | +1,295 | 0.00% | 17,224,698 |
| 2019-09-26 | 2019-09-24 | 9.172 | 1,889,501 | +1,295 | 0.00% | 17,329,598 |
| 2019-09-13 | 2019-09-11 | 9.573 | 1,888,206 | +7,772 | 0.00% | 18,075,736 |
| 2019-09-12 | 2019-09-10 | 9.310 | 1,880,434 | -12,953 | 0.00% | 17,507,750 |
| 2019-09-11 | 2019-09-09 | 9.310 | 1,893,387 | -131,474 | 0.00% | 17,628,348 |
| 2019-09-10 | 2019-09-06 | 9.310 | 2,024,861 | +2,590 | 0.00% | 18,852,435 |
| 2019-09-06 | 2019-09-04 | 9.094 | 2,022,271 | +648 | 0.00% | 18,391,179 |
| 2019-09-04 | 2019-09-02 | 8.971 | 2,021,623 | +647 | 0.00% | 18,135,571 |
| 2019-09-03 | 2019-08-30 | 8.986 | 2,020,976 | -647 | 0.00% | 18,160,971 |
| 2019-08-30 | 2019-08-28 | 8.955 | 2,021,623 | -19,430 | 0.00% | 18,104,356 |
| 2019-08-28 | 2019-08-26 | 8.878 | 2,041,053 | +4,534 | 0.00% | 18,120,787 |
| 2019-08-27 | 2019-08-23 | 8.940 | 2,036,519 | -2,591 | 0.00% | 18,206,311 |
| 2019-08-21 | 2019-08-19 | 8.909 | 2,039,110 | +1,295 | 0.00% | 18,166,505 |
| 2019-08-19 | 2019-08-15 | 8.816 | 2,037,815 | +3,239 | 0.00% | 17,966,182 |
| 2019-08-16 | 2019-08-14 | 8.708 | 2,034,576 | +1,943 | 0.00% | 17,717,724 |
| 2019-08-15 | 2019-08-13 | 8.708 | 2,032,633 | +6,476 | 0.00% | 17,700,804 |
| 2019-08-14 | 2019-08-12 | 8.847 | 2,026,157 | +6,477 | 0.00% | 17,925,969 |
| 2019-08-13 | 2019-08-09 | 8.801 | 2,019,680 | +6,476 | 0.00% | 17,775,112 |
| 2019-08-12 | 2019-08-08 | 8.816 | 2,013,204 | +1,296 | 0.00% | 17,749,201 |
| 2019-08-09 | 2019-08-07 | 8.816 | 2,011,908 | +1,943 | 0.00% | 17,737,775 |
| 2019-08-08 | 2019-08-06 | 8.816 | 2,009,965 | +40,802 | 0.00% | 17,720,645 |
| 2019-08-07 | 2019-08-05 | 8.924 | 1,969,163 | -11,658 | 0.00% | 17,573,749 |
| 2019-08-06 | 2019-08-02 | 9.156 | 1,980,821 | +45,336 | 0.00% | 18,136,557 |
| 2019-08-05 | 2019-08-01 | 9.326 | 1,935,485 | +648 | 0.00% | 18,050,186 |
| 2019-08-02 | 2019-07-31 | 9.372 | 1,934,837 | -1,295 | 0.00% | 18,133,766 |
| 2019-07-31 | 2019-07-29 | 9.465 | 1,936,132 | +1,295 | 0.00% | 18,325,269 |
| 2019-07-25 | 2019-07-23 | 9.542 | 1,934,837 | +182,251 | 0.00% | 18,462,384 |
| 2019-07-24 | 2019-07-22 | 9.511 | 1,752,586 | +1,295 | 0.00% | 16,669,208 |
| 2019-07-17 | 2019-07-15 | 9.681 | 1,751,291 | +648 | 0.00% | 16,954,336 |
| 2019-07-15 | 2019-07-11 | 9.588 | 1,750,643 | +8,419 | 0.00% | 16,785,880 |
| 2019-07-12 | 2019-07-10 | 9.480 | 1,742,224 | +4,534 | 0.00% | 16,516,852 |
| 2019-07-09 | 2019-07-05 | 9.681 | 1,737,690 | +647 | 0.00% | 16,822,664 |
| 2019-07-08 | 2019-07-04 | 9.727 | 1,737,043 | +13,601 | 0.00% | 16,896,861 |
| 2019-07-04 | 2019-07-02 | 9.866 | 1,723,442 | +91,967 | 0.00% | 17,004,053 |
| 2019-07-03 | 2019-06-28 | 10.960 | 1,631,475 | -13,859 | 0.00% | 17,880,313 |
| 2019-07-02 | 2019-06-27 | 10.878 | 1,645,334 | +80,717 | 0.00% | 17,898,234 |
| 2019-06-28 | 2019-06-26 | 10.699 | 1,564,617 | +614 | 0.00% | 16,739,907 |
| 2019-06-27 | 2019-06-25 | 10.601 | 1,564,003 | -4,298 | 0.00% | 16,580,522 |
| 2019-06-26 | 2019-06-24 | 10.732 | 1,568,301 | +12,281 | 0.00% | 16,830,401 |
| 2019-06-14 | 2019-06-12 | 10.276 | 1,556,020 | +4,913 | 0.00% | 15,989,106 |
| 2019-06-13 | 2019-06-11 | 10.406 | 1,551,107 | +10,439 | 0.00% | 16,140,696 |
| 2019-06-12 | 2019-06-10 | 10.276 | 1,540,668 | +3,070 | 0.00% | 15,831,354 |
| 2019-06-11 | 2019-06-06 | 10.064 | 1,537,598 | +1,228 | 0.00% | 15,474,297 |
| 2019-06-10 | 2019-06-05 | 10.015 | 1,536,370 | +4,299 | 0.00% | 15,386,880 |
| 2019-06-06 | 2019-06-04 | 9.999 | 1,532,071 | +7,369 | 0.00% | 15,318,876 |
| 2019-06-03 | 2019-05-30 | 10.097 | 1,524,702 | +18,422 | 0.00% | 15,394,171 |
| 2019-05-30 | 2019-05-28 | 10.080 | 1,506,280 | +6,755 | 0.00% | 15,183,643 |
| 2019-05-29 | 2019-05-27 | 10.113 | 1,499,525 | +3,070 | 0.00% | 15,164,390 |
| 2019-05-27 | 2019-05-23 | 10.145 | 1,496,455 | +9,211 | 0.00% | 15,182,083 |
| 2019-05-24 | 2019-05-22 | 10.243 | 1,487,244 | +12,282 | 0.00% | 15,233,949 |
| 2019-05-22 | 2019-05-20 | 10.243 | 1,474,962 | -6,755 | 0.00% | 15,108,144 |
| 2019-05-21 | 2019-05-17 | 10.243 | 1,481,717 | +12,281 | 0.00% | 15,177,336 |
| 2019-05-20 | 2019-05-16 | 10.308 | 1,469,436 | +17,195 | 0.00% | 15,147,258 |
| 2019-05-17 | 2019-05-15 | 10.259 | 1,452,241 | +19,650 | 0.00% | 14,899,060 |
| 2019-05-16 | 2019-05-14 | 10.308 | 1,432,591 | +42,985 | 0.00% | 14,767,452 |
| 2019-05-15 | 2019-05-10 | 10.536 | 1,389,606 | +614 | 0.00% | 14,641,164 |
| 2019-05-14 | 2019-05-09 | 10.487 | 1,388,992 | +12,896 | 0.00% | 14,566,837 |
| 2019-05-10 | 2019-05-08 | 10.829 | 1,376,096 | +7,983 | 0.00% | 14,902,187 |
| 2019-05-09 | 2019-05-07 | 11.041 | 1,368,113 | +9,825 | 0.00% | 15,105,368 |
| 2019-05-08 | 2019-05-06 | 11.106 | 1,358,288 | -4,913 | 0.00% | 15,085,367 |
| 2019-05-02 | 2019-04-29 | 11.383 | 1,363,201 | -3,684 | 0.00% | 15,517,320 |
| 2019-04-30 | 2019-04-26 | 11.253 | 1,366,885 | +4,599 | 0.00% | 15,381,180 |
| 2019-04-29 | 2019-04-25 | 11.253 | 1,362,286 | +6,141 | 0.00% | 15,329,429 |
| 2019-04-26 | 2019-04-24 | 11.334 | 1,356,145 | +17,937 | 0.00% | 15,370,748 |
| 2019-04-25 | 2019-04-23 | 11.416 | 1,338,208 | +6,141 | 0.00% | 15,276,409 |
| 2019-04-23 | 2019-04-17 | 11.660 | 1,332,067 | -614 | 0.00% | 15,531,691 |
| 2019-04-18 | 2019-04-16 | 11.692 | 1,332,681 | -41,757 | 0.00% | 15,582,254 |
| 2019-04-17 | 2019-04-15 | 11.253 | 1,374,438 | +5,526 | 0.00% | 15,466,172 |
| 2019-04-15 | 2019-04-11 | 11.188 | 1,368,912 | +2,457 | 0.00% | 15,314,820 |
| 2019-04-12 | 2019-04-10 | 11.269 | 1,366,455 | +4,912 | 0.00% | 15,398,594 |
| 2019-04-10 | 2019-04-08 | 11.416 | 1,361,543 | +14,738 | 0.00% | 15,542,791 |
| 2019-04-09 | 2019-04-04 | 11.334 | 1,346,805 | -6,141 | 0.00% | 15,264,887 |
| 2019-04-08 | 2019-04-03 | 11.269 | 1,352,946 | +14,738 | 0.00% | 15,246,361 |
| 2019-04-04 | 2019-04-02 | 11.204 | 1,338,208 | +187,292 | 0.00% | 14,993,109 |
| 2019-04-02 | 2019-03-29 | 10.960 | 1,150,916 | +17,809 | 0.00% | 12,613,579 |
| 2019-03-28 | 2019-03-26 | 11.074 | 1,133,107 | +2,456 | 0.00% | 12,547,566 |
| 2019-03-27 | 2019-03-25 | 11.090 | 1,130,651 | +12,895 | 0.00% | 12,538,781 |
| 2019-03-25 | 2019-03-21 | 11.318 | 1,117,756 | +7,369 | 0.00% | 12,650,610 |
| 2019-03-20 | 2019-03-18 | 11.481 | 1,110,387 | +614 | 0.00% | 12,748,031 |
| 2019-03-18 | 2019-03-14 | 11.350 | 1,109,773 | -61,407 | 0.00% | 12,596,404 |
| 2019-03-14 | 2019-03-12 | 11.497 | 1,171,180 | -1,842 | 0.00% | 13,465,051 |
| 2019-03-12 | 2019-03-08 | 11.220 | 1,173,022 | +12,281 | 0.00% | 13,161,489 |
| 2019-03-08 | 2019-03-06 | 11.595 | 1,160,741 | +1,842 | 0.00% | 13,458,447 |
| 2019-03-07 | 2019-03-05 | 11.595 | 1,158,899 | -6,140 | 0.00% | 13,437,090 |
| 2019-03-06 | 2019-03-04 | 11.530 | 1,165,039 | +3,070 | 0.00% | 13,432,392 |
| 2019-03-05 | 2019-03-01 | 11.383 | 1,161,969 | +74,303 | 0.00% | 13,226,696 |
| 2019-03-04 | 2019-02-28 | 11.367 | 1,087,666 | +12,281 | 0.00% | 12,363,192 |
| 2019-03-01 | 2019-02-27 | 11.513 | 1,075,385 | +3,685 | 0.00% | 12,381,208 |
| 2019-02-28 | 2019-02-26 | 11.546 | 1,071,700 | +61,407 | 0.00% | 12,373,686 |
| 2019-02-27 | 2019-02-25 | 11.627 | 1,010,293 | -6,755 | 0.00% | 11,746,952 |
| 2019-02-22 | 2019-02-20 | 11.220 | 1,017,048 | -614 | 0.00% | 11,411,436 |
| 2019-02-21 | 2019-02-19 | 11.155 | 1,017,662 | +1,843 | 0.00% | 11,352,036 |
| 2019-02-20 | 2019-02-18 | 11.236 | 1,015,819 | +1,228 | 0.00% | 11,414,189 |
| 2019-02-15 | 2019-02-13 | 11.383 | 1,014,591 | -614 | 0.00% | 11,549,091 |
| 2019-01-31 | 2019-01-29 | 11.269 | 1,015,205 | -7,369 | 0.00% | 11,440,354 |
| 2019-01-23 | 2019-01-21 | 10.894 | 1,022,574 | +1,228 | 0.00% | 11,140,393 |
| 2019-01-22 | 2019-01-18 | 10.797 | 1,021,346 | -7,369 | 0.00% | 11,027,221 |
| 2019-01-11 | 2019-01-09 | 10.699 | 1,028,715 | +1,228 | 0.00% | 11,006,268 |
| 2019-01-08 | 2019-01-04 | 10.438 | 1,027,487 | -12,281 | 0.00% | 10,725,413 |
| 2019-01-04 | 2019-01-02 | 10.211 | 1,039,768 | +6,140 | 0.00% | 10,616,555 |
| 2019-01-03 | 2018-12-31 | 10.520 | 1,033,628 | -6,140 | 0.00% | 10,873,677 |
| 2019-01-02 | 2018-12-27 | 10.308 | 1,039,768 | -4,913 | 0.00% | 10,718,149 |
| 2018-12-28 | 2018-12-24 | 10.341 | 1,044,681 | +6,141 | 0.00% | 10,802,818 |
| 2018-12-21 | 2018-12-19 | 10.406 | 1,038,540 | +6,141 | 0.00% | 10,806,965 |
| 2018-12-14 | 2018-12-12 | 10.634 | 1,032,399 | -6,571 | 0.00% | 10,978,434 |
| 2018-12-13 | 2018-12-11 | 10.406 | 1,038,970 | +2,456 | 0.00% | 10,811,439 |
| 2018-12-10 | 2018-12-06 | 10.618 | 1,036,514 | -98,251 | 0.00% | 11,005,313 |
| 2018-12-03 | 2018-11-29 | 10.813 | 1,134,765 | +98,251 | 0.00% | 12,270,257 |
| 2018-11-29 | 2018-11-27 | 10.764 | 1,036,514 | -9,211 | 0.00% | 11,157,227 |
| 2018-11-23 | 2018-11-21 | 10.585 | 1,045,725 | -12,281 | 0.00% | 11,069,054 |
| 2018-11-22 | 2018-11-20 | 10.552 | 1,058,006 | -1,228 | 0.00% | 11,164,590 |
| 2018-11-16 | 2018-11-14 | 10.455 | 1,059,234 | -44,883 | 0.00% | 11,074,053 |
| 2018-11-15 | 2018-11-13 | 10.487 | 1,104,117 | +6,141 | 0.00% | 11,579,255 |
| 2018-11-12 | 2018-11-08 | 10.732 | 1,097,976 | +3,070 | 0.00% | 11,783,055 |
| 2018-11-07 | 2018-11-05 | 10.569 | 1,094,906 | -20,264 | 0.00% | 11,571,807 |
| 2018-11-06 | 2018-11-02 | 10.715 | 1,115,170 | -9,211 | 0.00% | 11,949,414 |
| 2018-11-01 | 2018-10-30 | 10.097 | 1,124,381 | +1,228 | 0.00% | 11,352,325 |
| 2018-10-30 | 2018-10-26 | 10.048 | 1,123,153 | -6,141 | 0.00% | 11,285,056 |
| 2018-10-29 | 2018-10-25 | 10.097 | 1,129,294 | +3,070 | 0.00% | 11,401,929 |
| 2018-10-26 | 2018-10-24 | 10.129 | 1,126,224 | +2,457 | 0.00% | 11,407,614 |
| 2018-10-25 | 2018-10-23 | 10.097 | 1,123,767 | -614 | 0.00% | 11,346,126 |
| 2018-10-24 | 2018-10-22 | 10.341 | 1,124,381 | +3,684 | 0.00% | 11,626,978 |
| 2018-10-22 | 2018-10-18 | 9.901 | 1,120,697 | +3,070 | 0.00% | 11,096,127 |
| 2018-10-19 | 2018-10-16 | 9.917 | 1,117,627 | +614 | 0.00% | 11,083,931 |
| 2018-10-15 | 2018-10-11 | 9.917 | 1,117,013 | +5,527 | 0.00% | 11,077,842 |
| 2018-10-12 | 2018-10-10 | 10.227 | 1,111,486 | +38,742 | 0.00% | 11,366,932 |
| 2018-10-11 | 2018-10-09 | 10.259 | 1,072,744 | +12,281 | 0.00% | 11,005,665 |
| 2018-10-10 | 2018-10-08 | 10.211 | 1,060,463 | +1,843 | 0.00% | 10,827,862 |
| 2018-10-08 | 2018-10-04 | 10.504 | 1,058,620 | +29,150 | 0.00% | 11,119,351 |
| 2018-09-26 | 2018-09-21 | 11.236 | 1,029,470 | -4,913 | 0.00% | 11,567,578 |
| 2018-09-24 | 2018-09-20 | 10.894 | 1,034,383 | +7,369 | 0.00% | 11,269,045 |
| 2018-09-21 | 2018-09-19 | 10.829 | 1,027,014 | +6,141 | 0.00% | 11,121,866 |
| 2018-09-19 | 2018-09-17 | 10.601 | 1,020,873 | -6,141 | 0.00% | 10,822,618 |
| 2018-09-18 | 2018-09-14 | 10.764 | 1,027,014 | +2,456 | 0.00% | 11,054,967 |
| 2018-09-17 | 2018-09-13 | 10.683 | 1,024,558 | +18,423 | 0.00% | 10,945,107 |
| 2018-09-14 | 2018-09-12 | 10.341 | 1,006,135 | +43,593 | 0.00% | 10,404,222 |
| 2018-09-13 | 2018-09-11 | 10.536 | 962,542 | +2,456 | 0.00% | 10,141,533 |
| 2018-09-12 | 2018-09-10 | 10.683 | 960,086 | +3,070 | 0.00% | 10,256,368 |
| 2018-09-07 | 2018-09-05 | 11.057 | 957,016 | +6,141 | 0.00% | 10,582,021 |
| 2018-08-30 | 2018-08-28 | 11.578 | 950,875 | -18,422 | 0.00% | 11,009,629 |
| 2018-08-29 | 2018-08-27 | 11.578 | 969,297 | +18,422 | 0.00% | 11,222,926 |
| 2018-08-22 | 2018-08-20 | 11.139 | 950,875 | -6,141 | 0.00% | 10,591,541 |
| 2018-08-20 | 2018-08-16 | 10.992 | 957,016 | -15,352 | 0.00% | 10,519,682 |
| 2018-08-17 | 2018-08-15 | 11.057 | 972,368 | +6,141 | 0.00% | 10,751,773 |
| 2018-08-16 | 2018-08-14 | 11.253 | 966,227 | +4,913 | 0.00% | 10,872,686 |
| 2018-08-15 | 2018-08-13 | 11.285 | 961,314 | +1,228 | 0.00% | 10,848,711 |
| 2018-08-14 | 2018-08-10 | 11.432 | 960,086 | -6,141 | 0.00% | 10,975,565 |
| 2018-08-10 | 2018-08-08 | 11.448 | 966,227 | +6,141 | 0.00% | 11,061,503 |
| 2018-08-09 | 2018-08-07 | 11.497 | 960,086 | +1,228 | 0.00% | 11,038,104 |
| 2018-08-07 | 2018-08-03 | 11.318 | 958,858 | -1,228 | 0.00% | 10,852,224 |
| 2018-08-01 | 2018-07-30 | 11.595 | 960,086 | -614 | 0.00% | 11,131,912 |
| 2018-07-30 | 2018-07-26 | 11.644 | 960,700 | +614 | 0.00% | 11,185,965 |
| 2018-07-23 | 2018-07-19 | 10.911 | 960,086 | +614 | 0.00% | 10,475,254 |
| 2018-07-20 | 2018-07-18 | 11.041 | 959,472 | +1,228 | 0.00% | 10,593,553 |
| 2018-07-17 | 2018-07-13 | 11.318 | 958,244 | +1,842 | 0.00% | 10,845,275 |
| 2018-07-16 | 2018-07-12 | 11.318 | 956,402 | +3,071 | 0.00% | 10,824,427 |
| 2018-07-11 | 2018-07-09 | 11.302 | 953,331 | +1,228 | 0.00% | 10,774,145 |
| 2018-07-10 | 2018-07-06 | 12.234 | 952,103 | +3,070 | 0.00% | 11,648,162 |
| 2018-07-09 | 2018-07-05 | 12.183 | 949,033 | +22,436 | 0.00% | 11,561,887 |
| 2018-07-06 | 2018-07-04 | 12.063 | 926,597 | +23,962 | 0.00% | 11,177,571 |
| 2018-07-05 | 2018-07-03 | 12.166 | 902,635 | +10,519 | 0.00% | 10,981,185 |
| 2018-07-04 | 2018-06-29 | 12.405 | 892,116 | -39,156 | 0.00% | 11,066,920 |
| 2018-07-03 | 2018-06-28 | 12.114 | 931,272 | +1,168 | 0.00% | 11,281,770 |
| 2018-06-29 | 2018-06-27 | 12.183 | 930,104 | +38,573 | 0.00% | 11,331,279 |
| 2018-06-28 | 2018-06-26 | 12.491 | 891,531 | -82,405 | 0.00% | 11,135,936 |
| 2018-06-27 | 2018-06-25 | 12.508 | 973,936 | -584 | 0.00% | 12,181,906 |
| 2018-06-26 | 2018-06-22 | 12.628 | 974,520 | +7,597 | 0.00% | 12,305,933 |
| 2018-06-25 | 2018-06-21 | 12.696 | 966,923 | +8,767 | 0.00% | 12,276,179 |
| 2018-06-22 | 2018-06-20 | 12.884 | 958,156 | +18,702 | 0.00% | 12,345,214 |
| 2018-06-21 | 2018-06-19 | 12.919 | 939,454 | +8,766 | 0.00% | 12,136,401 |
| 2018-06-20 | 2018-06-15 | 13.329 | 930,688 | +7,598 | 0.00% | 12,405,349 |
| 2018-06-19 | 2018-06-14 | 13.466 | 923,090 | +7,013 | 0.00% | 12,430,432 |
| 2018-06-15 | 2018-06-13 | 13.620 | 916,077 | +11,688 | 0.00% | 12,477,066 |
| 2018-06-08 | 2018-06-06 | 13.928 | 904,389 | +3,507 | 0.00% | 12,596,419 |
| 2018-06-07 | 2018-06-05 | 13.945 | 900,882 | -5,844 | 0.00% | 12,562,988 |
| 2018-06-06 | 2018-06-04 | 13.945 | 906,726 | -5,845 | 0.00% | 12,644,484 |
| 2018-06-04 | 2018-05-31 | 13.552 | 912,571 | +5,845 | 0.00% | 12,366,855 |
| 2018-06-01 | 2018-05-30 | 13.381 | 906,726 | +4,091 | 0.00% | 12,132,499 |
| 2018-05-31 | 2018-05-29 | 13.654 | 902,635 | +3,506 | 0.00% | 12,324,874 |
| 2018-05-28 | 2018-05-24 | 13.825 | 899,129 | +5,845 | 0.00% | 12,430,849 |
| 2018-05-24 | 2018-05-21 | 13.997 | 893,284 | +8,766 | 0.00% | 12,502,887 |
| 2018-05-21 | 2018-05-17 | 13.962 | 884,518 | +16,948 | 0.00% | 12,349,923 |
| 2018-05-18 | 2018-05-16 | 14.202 | 867,570 | +11,689 | 0.00% | 12,321,116 |
| 2018-05-17 | 2018-05-15 | 14.151 | 855,881 | -1,169 | 0.00% | 12,111,176 |
| 2018-05-15 | 2018-05-11 | 14.031 | 857,050 | +29,222 | 0.00% | 12,025,065 |
| 2018-05-09 | 2018-05-07 | 13.654 | 827,828 | -2,338 | 0.00% | 11,303,435 |
| 2018-05-08 | 2018-05-04 | 13.671 | 830,166 | +584 | 0.00% | 11,349,563 |
| 2018-04-27 | 2018-04-25 | 13.860 | 829,582 | -2,922 | 0.00% | 11,497,721 |
| 2018-04-26 | 2018-04-24 | 14.065 | 832,504 | -14,610 | 0.00% | 11,709,156 |
| 2018-04-25 | 2018-04-23 | 13.757 | 847,114 | -280,527 | 0.00% | 11,653,740 |
| 2018-04-20 | 2018-04-18 | 13.654 | 1,127,641 | +585 | 0.00% | 15,397,180 |
| 2018-04-18 | 2018-04-16 | 13.654 | 1,127,056 | +1,168 | 0.00% | 15,389,192 |
| 2018-04-13 | 2018-04-11 | 13.911 | 1,125,888 | -2,337 | 0.00% | 15,662,214 |
| 2018-04-12 | 2018-04-10 | 13.962 | 1,128,225 | +283,448 | 0.00% | 15,752,639 |
| 2018-04-11 | 2018-04-09 | 13.671 | 844,777 | +26,300 | 0.00% | 11,549,317 |
| 2018-04-10 | 2018-04-06 | 13.569 | 818,477 | +11,104 | 0.00% | 11,105,730 |
| 2018-04-04 | 2018-03-29 | 13.791 | 807,373 | +5,844 | 0.00% | 11,134,653 |
| 2018-04-03 | 2018-03-28 | 13.757 | 801,529 | -6,838 | 0.00% | 11,026,628 |
| 2018-03-29 | 2018-03-27 | 14.133 | 808,367 | -1,332 | 0.00% | 11,424,996 |
| 2018-03-27 | 2018-03-23 | 13.843 | 809,699 | +2,922 | 0.00% | 11,208,295 |
| 2018-03-20 | 2018-03-16 | 14.544 | 806,777 | -1,753 | 0.00% | 11,733,832 |
| 2018-03-16 | 2018-03-14 | 14.510 | 808,530 | -14,027 | 0.00% | 11,731,659 |
| 2018-03-14 | 2018-03-12 | 14.544 | 822,557 | -2,337 | 0.00% | 11,963,338 |
| 2018-03-12 | 2018-03-08 | 13.860 | 824,894 | +7,597 | 0.00% | 11,432,747 |
| 2018-03-09 | 2018-03-07 | 13.723 | 817,297 | +1,169 | 0.00% | 11,215,579 |
| 2018-03-07 | 2018-03-05 | 13.312 | 816,128 | +7,598 | 0.00% | 10,864,389 |
| 2018-03-06 | 2018-03-02 | 13.689 | 808,530 | +18,701 | 0.00% | 11,067,603 |
| 2018-03-02 | 2018-02-28 | 13.945 | 789,829 | -2,922 | 0.00% | 11,014,331 |
| 2018-03-01 | 2018-02-27 | 14.339 | 792,751 | +585 | 0.00% | 11,367,062 |
| 2018-02-28 | 2018-02-26 | 14.493 | 792,166 | +2,337 | 0.00% | 11,480,665 |
| 2018-02-27 | 2018-02-23 | 14.441 | 789,829 | +585 | 0.00% | 11,406,252 |
| 2018-02-23 | 2018-02-21 | 14.647 | 789,244 | +1,169 | 0.00% | 11,559,858 |
| 2018-02-22 | 2018-02-20 | 14.253 | 788,075 | -2,922 | 0.00% | 11,232,592 |
| 2018-02-21 | 2018-02-15 | 14.510 | 790,997 | +7,597 | 0.00% | 11,477,257 |
| 2018-02-20 | 2018-02-13 | 13.261 | 783,400 | -11,104 | 0.00% | 10,388,497 |
| 2018-02-14 | 2018-02-12 | 13.192 | 794,504 | +5,844 | 0.00% | 10,481,366 |
| 2018-02-13 | 2018-02-09 | 13.209 | 788,660 | -2,922 | 0.00% | 10,417,765 |
| 2018-02-12 | 2018-02-08 | 13.825 | 791,582 | +4,091 | 0.00% | 10,943,965 |
| 2018-02-09 | 2018-02-07 | 13.860 | 787,491 | +8,182 | 0.00% | 10,914,354 |
| 2018-02-08 | 2018-02-06 | 14.236 | 779,309 | +8,767 | 0.00% | 11,094,314 |
| 2018-02-07 | 2018-02-05 | 15.417 | 770,542 | +1,168 | 0.00% | 11,879,237 |
| 2018-02-06 | 2018-02-02 | 15.314 | 769,374 | +585 | 0.00% | 11,782,243 |
| 2018-01-31 | 2018-01-29 | 15.605 | 768,789 | +1,753 | 0.00% | 11,996,911 |
| 2018-01-30 | 2018-01-26 | 15.485 | 767,036 | -1,753 | 0.00% | 11,877,684 |
| 2018-01-29 | 2018-01-25 | 14.664 | 768,789 | -2,338 | 0.00% | 11,273,413 |
| 2018-01-25 | 2018-01-23 | 15.006 | 771,127 | -11,104 | 0.00% | 11,571,587 |
| 2018-01-23 | 2018-01-19 | 14.510 | 782,231 | +2,922 | 0.00% | 11,350,064 |
| 2018-01-22 | 2018-01-18 | 14.407 | 779,309 | -2,922 | 0.00% | 11,227,659 |
| 2018-01-18 | 2018-01-16 | 13.911 | 782,231 | -32,144 | 0.00% | 10,881,606 |
| 2018-01-17 | 2018-01-15 | 13.415 | 814,375 | -2,337 | 0.00% | 10,924,660 |
| 2018-01-16 | 2018-01-12 | 13.312 | 816,712 | -205 | 0.00% | 10,872,163 |
| 2018-01-12 | 2018-01-10 | 13.090 | 816,917 | -46,754 | 0.00% | 10,693,178 |
| 2018-01-11 | 2018-01-09 | 12.987 | 863,671 | +29,221 | 0.00% | 11,216,505 |
| 2018-01-10 | 2018-01-08 | 12.970 | 834,450 | -1,753 | 0.00% | 10,822,733 |
| 2018-01-05 | 2018-01-03 | 12.679 | 836,203 | -11,104 | 0.00% | 10,602,233 |
| 2017-12-29 | 2017-12-27 | 12.166 | 847,307 | +10,519 | 0.00% | 10,308,081 |
| 2017-12-21 | 2017-12-19 | 11.995 | 836,788 | -11,688 | 0.00% | 10,036,930 |
| 2017-12-20 | 2017-12-18 | 11.943 | 848,476 | -11,689 | 0.00% | 10,133,569 |
| 2017-12-19 | 2017-12-15 | 11.806 | 860,165 | +1,169 | 0.00% | 10,155,429 |
| 2017-12-18 | 2017-12-14 | 11.909 | 858,996 | +1,169 | 0.00% | 10,229,816 |
| 2017-12-15 | 2017-12-13 | 11.858 | 857,827 | -11,689 | 0.00% | 10,171,860 |
| 2017-12-08 | 2017-12-06 | 11.361 | 869,516 | +17,533 | 0.00% | 9,879,002 |
| 2017-12-07 | 2017-12-05 | 11.601 | 851,983 | -229,213 | 0.00% | 9,883,893 |
| 2017-12-04 | 2017-11-30 | 11.652 | 1,081,196 | +11,689 | 0.00% | 12,598,504 |
| 2017-12-01 | 2017-11-29 | 11.772 | 1,069,507 | +388,062 | 0.00% | 12,590,399 |
| 2017-11-29 | 2017-11-27 | 11.892 | 681,445 | -17,533 | 0.00% | 8,103,694 |
| 2017-11-28 | 2017-11-24 | 11.995 | 698,978 | +14,026 | 0.00% | 8,383,955 |
| 2017-11-27 | 2017-11-23 | 11.806 | 684,952 | -11,689 | 0.00% | 8,086,799 |
| 2017-11-23 | 2017-11-21 | 11.806 | 696,641 | -5,844 | 0.00% | 8,224,804 |
| 2017-11-22 | 2017-11-20 | 11.515 | 702,485 | +2,922 | 0.00% | 8,089,460 |
| 2017-11-21 | 2017-11-17 | 11.652 | 699,563 | -1,169 | 0.00% | 8,151,572 |
| 2017-11-20 | 2017-11-16 | 11.447 | 700,732 | +11,689 | 0.00% | 8,021,314 |
| 2017-11-16 | 2017-11-14 | 11.550 | 689,043 | +11,689 | 0.00% | 7,958,249 |
| 2017-11-15 | 2017-11-13 | 11.618 | 677,354 | -5,845 | 0.00% | 7,869,604 |
| 2017-11-14 | 2017-11-10 | 11.687 | 683,199 | +25,950 | 0.00% | 7,984,273 |
| 2017-11-13 | 2017-11-09 | 11.772 | 657,249 | +1,168 | 0.00% | 7,737,235 |
| 2017-11-09 | 2017-11-07 | 11.652 | 656,081 | +11,689 | 0.00% | 7,644,903 |
| 2017-11-07 | 2017-11-03 | 11.721 | 644,392 | -584 | 0.00% | 7,552,803 |
| 2017-11-06 | 2017-11-02 | 11.772 | 644,976 | +2,337 | 0.00% | 7,592,756 |
| 2017-11-03 | 2017-11-01 | 11.892 | 642,639 | +5,845 | 0.00% | 7,642,216 |
| 2017-11-02 | 2017-10-31 | 11.909 | 636,794 | -1,754 | 0.00% | 7,583,604 |
| 2017-11-01 | 2017-10-30 | 11.858 | 638,548 | +7,598 | 0.00% | 7,571,714 |
| 2017-10-31 | 2017-10-27 | 11.960 | 630,950 | +1,169 | 0.00% | 7,546,395 |
| 2017-10-23 | 2017-10-19 | 11.601 | 629,781 | +12,273 | 0.00% | 7,306,118 |
| 2017-10-19 | 2017-10-17 | 12.029 | 617,508 | -1,169 | 0.00% | 7,427,888 |
| 2017-10-17 | 2017-10-13 | 11.909 | 618,677 | +19,871 | 0.00% | 7,367,848 |
| 2017-10-13 | 2017-10-11 | 11.806 | 598,806 | -23,378 | 0.00% | 7,069,727 |
| 2017-10-10 | 2017-10-06 | 11.772 | 622,184 | +5,845 | 0.00% | 7,324,445 |
| 2017-10-06 | 2017-10-03 | 11.738 | 616,339 | -7,014 | 0.00% | 7,234,545 |
| 2017-10-04 | 2017-09-29 | 11.088 | 623,353 | -4,675 | 0.00% | 6,911,566 |
| 2017-09-28 | 2017-09-26 | 11.139 | 628,028 | +11,689 | 0.00% | 6,995,640 |
| 2017-09-26 | 2017-09-22 | 11.327 | 616,339 | -1,169 | 0.00% | 6,981,441 |
| 2017-09-25 | 2017-09-21 | 11.413 | 617,508 | +584 | 0.00% | 7,047,512 |
| 2017-09-22 | 2017-09-20 | 11.430 | 616,924 | +1,169 | 0.00% | 7,051,403 |
| 2017-09-19 | 2017-09-15 | 11.344 | 615,755 | -29,221 | 0.00% | 6,985,362 |
| 2017-09-18 | 2017-09-14 | 11.379 | 644,976 | -63,119 | 0.00% | 7,338,928 |
| 2017-09-15 | 2017-09-13 | 11.498 | 708,095 | +2,922 | 0.00% | 8,141,946 |
| 2017-09-12 | 2017-09-08 | 11.515 | 705,173 | -1,753 | 0.00% | 8,120,414 |
| 2017-09-08 | 2017-09-06 | 11.498 | 706,926 | +1,753 | 0.00% | 8,128,505 |
| 2017-09-07 | 2017-09-05 | 11.618 | 705,173 | -2,922 | 0.00% | 8,192,810 |
| 2017-09-06 | 2017-09-04 | 11.533 | 708,095 | +2,922 | 0.00% | 8,166,178 |
| 2017-09-05 | 2017-09-01 | 11.652 | 705,173 | +585 | 0.00% | 8,216,942 |
| 2017-08-29 | 2017-08-25 | 11.926 | 704,588 | -5,845 | 0.00% | 8,403,021 |
| 2017-08-28 | 2017-08-24 | 11.533 | 710,433 | -35,065 | 0.00% | 8,193,141 |
| 2017-08-25 | 2017-08-22 | 11.327 | 745,498 | -585 | 0.00% | 8,444,460 |
| 2017-08-22 | 2017-08-18 | 11.139 | 746,083 | +17,533 | 0.00% | 8,310,661 |
| 2017-08-17 | 2017-08-15 | 11.156 | 728,550 | -4,675 | 0.00% | 8,127,826 |
| 2017-08-16 | 2017-08-14 | 11.036 | 733,225 | +4,675 | 0.00% | 8,092,159 |
| 2017-08-14 | 2017-08-10 | 11.019 | 728,550 | -2,338 | 0.00% | 8,028,098 |
| 2017-08-09 | 2017-08-07 | 11.379 | 730,888 | -2,337 | 0.00% | 8,316,487 |
| 2017-08-08 | 2017-08-04 | 11.293 | 733,225 | -8,767 | 0.00% | 8,280,349 |
| 2017-08-03 | 2017-08-01 | 11.242 | 741,992 | -5,844 | 0.00% | 8,341,267 |
| 2017-07-31 | 2017-07-27 | 11.139 | 747,836 | -585 | 0.00% | 8,330,188 |
| 2017-07-27 | 2017-07-25 | 11.002 | 748,421 | -4,091 | 0.00% | 8,234,256 |
| 2017-07-26 | 2017-07-24 | 10.968 | 752,512 | -2,922 | 0.00% | 8,253,514 |
| 2017-07-25 | 2017-07-21 | 10.865 | 755,434 | -5,844 | 0.00% | 8,208,006 |
| 2017-07-24 | 2017-07-20 | 10.917 | 761,278 | +7,013 | 0.00% | 8,310,581 |
| 2017-07-21 | 2017-07-19 | 10.951 | 754,265 | +2,338 | 0.00% | 8,259,835 |
| 2017-07-17 | 2017-07-13 | 10.934 | 751,927 | -16,774 | 0.00% | 8,221,366 |
| 2017-07-14 | 2017-07-12 | 10.848 | 768,701 | +17,358 | 0.00% | 8,339,003 |
| 2017-07-13 | 2017-07-11 | 10.574 | 751,343 | +35,066 | 0.00% | 7,945,005 |
| 2017-07-11 | 2017-07-07 | 10.147 | 716,277 | -4,091 | 0.00% | 7,267,803 |
| 2017-07-04 | 2017-06-30 | 10.352 | 720,368 | -2,338 | 0.00% | 7,457,224 |
| 2017-07-03 | 2017-06-29 | 10.403 | 722,706 | +4,091 | 0.00% | 7,518,525 |
| 2017-06-28 | 2017-06-26 | 10.557 | 718,615 | -1,169 | 0.00% | 7,586,629 |
| 2017-06-27 | 2017-06-23 | 10.455 | 719,784 | +585 | 0.00% | 7,525,075 |
| 2017-06-26 | 2017-06-22 | 10.472 | 719,199 | +584 | 0.00% | 7,531,265 |
| 2017-06-23 | 2017-06-21 | 11.560 | 718,615 | +1,754 | 0.00% | 8,307,466 |
| 2017-06-22 | 2017-06-20 | 11.632 | 716,861 | +24,013 | 0.00% | 8,338,823 |
| 2017-06-21 | 2017-06-19 | 11.632 | 692,848 | +72,751 | 0.00% | 8,059,494 |
| 2017-06-20 | 2017-06-16 | 11.506 | 620,097 | -3,888 | 0.00% | 7,135,062 |
| 2017-06-19 | 2017-06-15 | 11.416 | 623,985 | +9,441 | 0.00% | 7,123,619 |
| 2017-06-16 | 2017-06-14 | 11.614 | 614,544 | -4,755 | 0.00% | 7,137,563 |
| 2017-06-14 | 2017-06-12 | 11.470 | 619,299 | +4,755 | 0.00% | 7,103,577 |
| 2017-06-08 | 2017-06-06 | 11.848 | 614,544 | +1,111 | 0.00% | 7,281,421 |
| 2017-06-02 | 2017-05-31 | 11.596 | 613,433 | -7,142 | 0.00% | 7,113,614 |
| 2017-06-01 | 2017-05-29 | 11.686 | 620,575 | +7,142 | 0.00% | 7,252,308 |
| 2017-05-29 | 2017-05-25 | 11.560 | 613,433 | +68,307 | 0.00% | 7,091,522 |
| 2017-05-24 | 2017-05-22 | 11.398 | 545,126 | -3,887 | 0.00% | 6,213,523 |
| 2017-05-23 | 2017-05-19 | 11.380 | 549,013 | -29,434 | 0.00% | 6,247,942 |
| 2017-05-22 | 2017-05-18 | 11.398 | 578,447 | -62,754 | 0.00% | 6,593,326 |
| 2017-05-19 | 2017-05-17 | 11.488 | 641,201 | -66,641 | 0.00% | 7,366,347 |
| 2017-05-17 | 2017-05-15 | 11.668 | 707,842 | +2,221 | 0.00% | 8,259,402 |
| 2017-05-16 | 2017-05-12 | 11.470 | 705,621 | -5,553 | 0.00% | 8,093,721 |
| 2017-05-08 | 2017-05-04 | 11.290 | 711,174 | -2,777 | 0.00% | 8,029,356 |
| 2017-04-24 | 2017-04-20 | 11.092 | 713,951 | +2,777 | 0.00% | 7,919,293 |
| 2017-04-19 | 2017-04-13 | 11.272 | 711,174 | +38,874 | 0.00% | 8,016,550 |
| 2017-04-18 | 2017-04-12 | 11.218 | 672,300 | +63,309 | 0.00% | 7,542,033 |
| 2017-04-11 | 2017-04-07 | 11.218 | 608,991 | +2,777 | 0.00% | 6,831,817 |
| 2017-04-06 | 2017-04-03 | 11.380 | 606,214 | +6,664 | 0.00% | 6,898,907 |
| 2017-04-03 | 2017-03-30 | 11.398 | 599,550 | -2,776 | 0.00% | 6,833,865 |
| 2017-03-28 | 2017-03-24 | 11.506 | 602,326 | -1,111 | 0.00% | 6,930,583 |
| 2017-03-23 | 2017-03-21 | 11.704 | 603,437 | -98,296 | 0.00% | 7,062,892 |
| 2017-03-21 | 2017-03-17 | 11.596 | 701,733 | -2,777 | 0.00% | 8,137,576 |
| 2017-03-16 | 2017-03-14 | 11.434 | 704,510 | -2,777 | 0.00% | 8,055,605 |
| 2017-03-15 | 2017-03-13 | 11.254 | 707,287 | +69,418 | 0.00% | 7,959,998 |
| 2017-03-13 | 2017-03-09 | 10.912 | 637,869 | +1,667 | 0.00% | 6,960,515 |
| 2017-03-09 | 2017-03-07 | 11.128 | 636,202 | +2,776 | 0.00% | 7,079,797 |
| 2017-03-07 | 2017-03-03 | 11.074 | 633,426 | +2,222 | 0.00% | 7,014,687 |
| 2017-03-03 | 2017-03-01 | 11.416 | 631,204 | +4,442 | 0.00% | 7,206,034 |
| 2017-03-01 | 2017-02-27 | 11.452 | 626,762 | +1,111 | 0.00% | 7,177,894 |
| 2017-02-28 | 2017-02-24 | 11.542 | 625,651 | -3,887 | 0.00% | 7,221,501 |
| 2017-02-21 | 2017-02-17 | 11.434 | 629,538 | -22,214 | 0.00% | 7,198,350 |
| 2017-02-20 | 2017-02-16 | 11.614 | 651,752 | -129,229 | 0.00% | 7,569,712 |
| 2017-02-17 | 2017-02-15 | 11.290 | 780,981 | -16,271 | 0.00% | 8,817,496 |
| 2017-02-16 | 2017-02-14 | 10.750 | 797,252 | -11,107 | 0.00% | 8,570,521 |
| 2017-02-15 | 2017-02-13 | 10.714 | 808,359 | +8,108 | 0.00% | 8,660,810 |
| 2017-02-14 | 2017-02-10 | 10.642 | 800,251 | -556 | 0.00% | 8,516,301 |
| 2017-02-13 | 2017-02-09 | 10.660 | 800,807 | -12,217 | 0.00% | 8,536,638 |
| 2017-02-10 | 2017-02-08 | 10.534 | 813,024 | +91,076 | 0.00% | 8,564,391 |
| 2017-02-02 | 2017-01-27 | 10.444 | 721,948 | -2,776 | 0.00% | 7,539,997 |
| 2017-01-26 | 2017-01-24 | 10.318 | 724,724 | +2,776 | 0.00% | 7,477,640 |
| 2017-01-25 | 2017-01-23 | 10.444 | 721,948 | +11,107 | 0.00% | 7,539,997 |
| 2017-01-16 | 2017-01-12 | 10.642 | 710,841 | -11,107 | 0.00% | 7,564,796 |
| 2016-12-21 | 2016-12-19 | 9.940 | 721,948 | +556 | 0.00% | 7,175,997 |
| 2016-11-16 | 2016-11-14 | 9.832 | 721,392 | -1,111 | 0.00% | 7,092,531 |
| 2016-11-11 | 2016-11-09 | 9.940 | 722,503 | +11,107 | 0.00% | 7,181,514 |
| 2016-10-19 | 2016-10-17 | 10.156 | 711,396 | -1,111 | 0.00% | 7,224,833 |
| 2016-10-17 | 2016-10-13 | 10.030 | 712,507 | -111,069 | 0.00% | 7,146,306 |
| 2016-09-12 | 2016-09-08 | 10.858 | 823,576 | +5,554 | 0.00% | 8,942,486 |
| 2016-09-09 | 2016-09-07 | 10.822 | 818,022 | -5,554 | 0.00% | 8,852,720 |
| 2016-09-08 | 2016-09-06 | 10.930 | 823,576 | -5,553 | 0.00% | 9,001,806 |
| 2016-09-07 | 2016-09-05 | 10.786 | 829,129 | -11,107 | 0.00% | 8,943,061 |
| 2016-09-06 | 2016-09-02 | 10.678 | 840,236 | -1,111 | 0.00% | 8,972,082 |
| 2016-08-26 | 2016-08-24 | 10.336 | 841,347 | -5,553 | 0.00% | 8,696,096 |
| 2016-08-23 | 2016-08-19 | 10.354 | 846,900 | -5,554 | 0.00% | 8,768,741 |
| 2016-08-17 | 2016-08-15 | 10.336 | 852,454 | -11,107 | 0.00% | 8,810,897 |
| 2016-08-15 | 2016-08-11 | 10.192 | 863,561 | -555 | 0.00% | 8,801,298 |
| 2016-08-05 | 2016-08-03 | 9.490 | 864,116 | +159,384 | 0.00% | 8,200,115 |
| 2016-08-01 | 2016-07-28 | 9.490 | 704,732 | +213,918 | 0.00% | 6,687,625 |
| 2016-07-18 | 2016-07-14 | 9.832 | 490,814 | -1,110 | 0.00% | 4,825,550 |
| 2016-06-24 | 2016-06-22 | 8.949 | 491,924 | -5,554 | 0.00% | 4,402,422 |
| 2016-06-22 | 2016-06-20 | 9.907 | 497,478 | +30,912 | 0.00% | 4,928,581 |
| 2016-06-15 | 2016-06-13 | 9.715 | 466,566 | +11,459 | 0.00% | 4,532,751 |
| 2016-05-18 | 2016-05-16 | 8.794 | 455,107 | +5,208 | 0.00% | 4,002,002 |
| 2016-05-11 | 2016-05-09 | 9.101 | 449,899 | +5,208 | 0.00% | 4,094,413 |
| 2016-04-29 | 2016-04-27 | 9.677 | 444,691 | +11,146 | 0.00% | 4,303,157 |
| 2016-04-01 | 2016-03-30 | 9.696 | 433,545 | -5,573 | 0.00% | 4,203,624 |
| 2016-03-08 | 2016-03-04 | 9.197 | 439,118 | -5,729 | 0.00% | 4,038,453 |
| 2016-03-07 | 2016-03-03 | 9.082 | 444,847 | -11,146 | 0.00% | 4,039,895 |
| 2016-03-04 | 2016-03-02 | 9.139 | 455,993 | +10,417 | 0.00% | 4,167,383 |
| 2016-02-29 | 2016-02-25 | 8.698 | 445,576 | -10,417 | 0.00% | 3,875,416 |
| 2016-01-29 | 2016-01-27 | 8.736 | 455,993 | -1,562 | 0.00% | 3,983,528 |
| 2016-01-27 | 2016-01-25 | 8.851 | 457,555 | +5,208 | 0.00% | 4,049,883 |
| 2016-01-22 | 2016-01-20 | 8.794 | 452,347 | +5,209 | 0.00% | 3,977,732 |
| 2016-01-19 | 2016-01-15 | 9.082 | 447,138 | +6,250 | 0.00% | 4,060,701 |
| 2015-12-23 | 2015-12-21 | 10.253 | 440,888 | -1,042 | 0.00% | 4,520,306 |
| 2015-12-10 | 2015-12-08 | 10.118 | 441,930 | +5,208 | 0.00% | 4,471,594 |
| 2015-11-18 | 2015-11-16 | 10.253 | 436,722 | -1,562 | 0.00% | 4,477,593 |
| 2015-11-04 | 2015-11-02 | 10.656 | 438,284 | +5,208 | 0.00% | 4,670,323 |
| 2015-10-27 | 2015-10-23 | 11.232 | 433,076 | -5,208 | 0.00% | 4,864,277 |
| 2015-10-22 | 2015-10-19 | 11.059 | 438,284 | -1,042 | 0.00% | 4,847,038 |
| 2015-10-20 | 2015-10-16 | 11.040 | 439,326 | -1,562 | 0.00% | 4,850,126 |
| 2015-09-29 | 2015-09-24 | 10.022 | 440,888 | -6,506 | 0.00% | 4,418,726 |
| 2015-09-16 | 2015-09-14 | 10.406 | 447,394 | -10,416 | 0.00% | 4,655,729 |
| 2015-09-15 | 2015-09-11 | 10.387 | 457,810 | -10,417 | 0.00% | 4,755,332 |
| 2015-09-11 | 2015-09-09 | 10.560 | 468,227 | -2,604 | 0.00% | 4,944,444 |
| 2015-09-10 | 2015-09-08 | 10.003 | 470,831 | +10,416 | 0.00% | 4,709,785 |
| 2015-09-08 | 2015-09-04 | 9.869 | 460,415 | +2,605 | 0.00% | 4,543,713 |
| 2015-09-07 | 2015-09-02 | 10.099 | 457,810 | +7,812 | 0.00% | 4,623,483 |
| 2015-09-02 | 2015-08-31 | 10.464 | 449,998 | +10,052 | 0.00% | 4,708,747 |
| 2015-09-01 | 2015-08-28 | 10.310 | 439,946 | +5,209 | 0.00% | 4,535,989 |
| 2015-08-28 | 2015-08-26 | 10.330 | 434,737 | -5,209 | 0.00% | 4,490,629 |
| 2015-08-27 | 2015-08-25 | 10.483 | 439,946 | -76,542 | 0.00% | 4,612,011 |
| 2015-08-26 | 2015-08-24 | 10.598 | 516,488 | +10,417 | 0.00% | 5,473,909 |
| 2015-08-25 | 2015-08-21 | 11.117 | 506,071 | +5,208 | 0.00% | 5,625,852 |
| 2015-08-24 | 2015-08-20 | 11.366 | 500,863 | +5,209 | 0.00% | 5,692,971 |
| 2015-08-21 | 2015-08-19 | 11.558 | 495,654 | -2,605 | 0.00% | 5,728,928 |
| 2015-08-17 | 2015-08-13 | 11.942 | 498,259 | +5,209 | 0.00% | 5,950,368 |
| 2015-08-06 | 2015-08-04 | 12.154 | 493,050 | -5,209 | 0.00% | 5,992,292 |
| 2015-07-30 | 2015-07-28 | 12.019 | 498,259 | +10,417 | 0.00% | 5,988,634 |
| 2015-07-22 | 2015-07-20 | 12.518 | 487,842 | +5,209 | 0.00% | 6,106,960 |
| 2015-07-16 | 2015-07-14 | 12.480 | 482,633 | +7,812 | 0.00% | 6,023,219 |
| 2015-07-14 | 2015-07-10 | 12.518 | 474,821 | -5,208 | 0.00% | 5,943,959 |
| 2015-07-13 | 2015-07-09 | 12.230 | 480,029 | -5,209 | 0.00% | 5,870,907 |
| 2015-07-10 | 2015-07-08 | 12.269 | 485,238 | -7,291 | 0.00% | 5,953,248 |
| 2015-07-09 | 2015-07-07 | 13.056 | 492,529 | -16,719 | 0.00% | 6,430,415 |
| 2015-07-08 | 2015-07-06 | 13.152 | 509,248 | +5,208 | 0.00% | 6,697,584 |
| 2015-07-07 | 2015-07-03 | 13.536 | 504,040 | -2,083 | 0.00% | 6,822,639 |
| 2015-07-03 | 2015-06-30 | 13.594 | 506,123 | +1,041 | 0.00% | 6,879,987 |
| 2015-06-30 | 2015-06-26 | 13.613 | 505,082 | +19,792 | 0.00% | 6,875,534 |
| 2015-06-24 | 2015-06-22 | 15.440 | 485,290 | +5,209 | 0.00% | 7,492,740 |
| 2015-06-23 | 2015-06-19 | 15.238 | 480,081 | +23,974 | 0.00% | 7,315,294 |
| 2015-06-18 | 2015-06-16 | 15.056 | 456,107 | +494 | 0.00% | 6,867,030 |
| 2015-06-15 | 2015-06-11 | 15.521 | 455,613 | +4,949 | 0.00% | 7,071,365 |
| 2015-06-08 | 2015-06-04 | 15.985 | 450,664 | -4,949 | 0.00% | 7,204,026 |
| 2015-06-01 | 2015-05-28 | 15.460 | 455,613 | +9,897 | 0.00% | 7,043,743 |
| 2015-05-29 | 2015-05-27 | 16.046 | 445,716 | -2,474 | 0.00% | 7,151,953 |
| 2015-05-28 | 2015-05-26 | 15.985 | 448,190 | -7,423 | 0.00% | 7,164,479 |
| 2015-05-19 | 2015-05-15 | 15.036 | 455,613 | -19,793 | 0.00% | 6,850,385 |
| 2015-05-15 | 2015-05-13 | 14.854 | 475,406 | -9,896 | 0.00% | 7,061,516 |
| 2015-05-11 | 2015-05-07 | 14.712 | 485,302 | +1,979 | 0.00% | 7,139,855 |
| 2015-05-08 | 2015-05-06 | 14.934 | 483,323 | +4,948 | 0.00% | 7,218,182 |
| 2015-05-07 | 2015-05-05 | 14.955 | 478,375 | +24,742 | 0.00% | 7,153,954 |
| 2015-05-04 | 2015-04-29 | 15.541 | 453,633 | +2,474 | 0.00% | 7,049,802 |
| 2015-04-30 | 2015-04-28 | 15.682 | 451,159 | -9,897 | 0.00% | 7,075,177 |
| 2015-04-29 | 2015-04-27 | 15.399 | 461,056 | +4,949 | 0.00% | 7,099,939 |
| 2015-04-28 | 2015-04-24 | 15.379 | 456,107 | +4,948 | 0.00% | 7,014,510 |
| 2015-04-23 | 2015-04-21 | 15.682 | 451,159 | -1,485 | 0.00% | 7,075,177 |
| 2015-04-22 | 2015-04-20 | 15.056 | 452,644 | -106,388 | 0.00% | 6,814,892 |
| 2015-04-21 | 2015-04-17 | 15.379 | 559,032 | +4,949 | 0.00% | 8,597,403 |
| 2015-04-17 | 2015-04-15 | 15.844 | 554,083 | -9,897 | 0.00% | 8,778,834 |
| 2015-04-16 | 2015-04-14 | 15.177 | 563,980 | -4,948 | 0.00% | 8,559,523 |
| 2015-04-15 | 2015-04-13 | 15.460 | 568,928 | -59,380 | 0.00% | 8,795,584 |
| 2015-04-14 | 2015-04-10 | 14.348 | 628,308 | -4,948 | 0.00% | 9,015,231 |
| 2015-04-09 | 2015-04-02 | 13.257 | 633,256 | -14,845 | 0.00% | 8,395,162 |
| 2015-03-26 | 2015-03-24 | 12.893 | 648,101 | -2,969 | 0.00% | 8,356,209 |
| 2015-03-20 | 2015-03-18 | 12.994 | 651,070 | -19,793 | 0.00% | 8,460,277 |
| 2015-03-17 | 2015-03-13 | 12.792 | 670,863 | -4,948 | 0.00% | 8,581,901 |
| 2015-03-12 | 2015-03-10 | 12.530 | 675,811 | +4,948 | 0.00% | 8,467,650 |
| 2015-03-10 | 2015-03-06 | 12.509 | 670,863 | +14,845 | 0.00% | 8,392,096 |
| 2015-03-09 | 2015-03-05 | 12.509 | 656,018 | +4,948 | 0.00% | 8,206,394 |
| 2015-03-02 | 2015-02-26 | 13.116 | 651,070 | -19,793 | 0.00% | 8,539,222 |
| 2015-02-27 | 2015-02-25 | 12.974 | 670,863 | -4,948 | 0.00% | 8,703,918 |
| 2015-02-25 | 2015-02-23 | 13.035 | 675,811 | -14,845 | 0.00% | 8,809,087 |
| 2015-02-24 | 2015-02-18 | 13.015 | 690,656 | -9,896 | 0.00% | 8,988,632 |
| 2015-02-09 | 2015-02-05 | 12.914 | 700,552 | -9,897 | 0.00% | 9,046,637 |
| 2015-02-04 | 2015-02-02 | 12.449 | 710,449 | +9,897 | 0.00% | 8,844,221 |
| 2015-01-30 | 2015-01-28 | 12.833 | 700,552 | +14,844 | 0.00% | 8,990,007 |
| 2015-01-28 | 2015-01-26 | 12.994 | 685,708 | +1,980 | 0.00% | 8,910,378 |
| 2015-01-27 | 2015-01-23 | 13.116 | 683,728 | -12,371 | 0.00% | 8,967,554 |
| 2015-01-23 | 2015-01-21 | 12.873 | 696,099 | +12,371 | 0.00% | 8,960,998 |
| 2015-01-21 | 2015-01-19 | 12.408 | 683,728 | +3,464 | 0.00% | 8,483,942 |
| 2015-01-19 | 2015-01-15 | 13.035 | 680,264 | -7,423 | 0.00% | 8,867,131 |
| 2015-01-15 | 2015-01-13 | 12.954 | 687,687 | -14,845 | 0.00% | 8,908,299 |
| 2015-01-08 | 2015-01-06 | 12.994 | 702,532 | +5,443 | 0.00% | 9,128,996 |
| 2015-01-06 | 2015-01-02 | 13.136 | 697,089 | -34,638 | 0.00% | 9,156,880 |
| 2015-01-05 | 2014-12-31 | 12.873 | 731,727 | +9,897 | 0.00% | 9,419,643 |
| 2014-12-29 | 2014-12-22 | 12.792 | 721,830 | -9,897 | 0.00% | 9,233,888 |
| 2014-12-17 | 2014-12-15 | 12.166 | 731,727 | +7,423 | 0.00% | 8,902,080 |
| 2014-12-12 | 2014-12-10 | 12.348 | 724,304 | +9,896 | 0.00% | 8,943,511 |
| 2014-12-11 | 2014-12-09 | 12.247 | 714,408 | -12,370 | 0.00% | 8,749,130 |
| 2014-12-10 | 2014-12-08 | 12.954 | 726,778 | -4,949 | 0.00% | 9,414,684 |
| 2014-12-09 | 2014-12-05 | 12.469 | 731,727 | -38,299 | 0.00% | 9,123,893 |
| 2014-12-08 | 2014-12-04 | 12.105 | 770,026 | +10,589 | 0.00% | 9,321,336 |
| 2014-12-04 | 2014-12-02 | 11.863 | 759,437 | -9,896 | 0.00% | 9,008,984 |
| 2014-12-03 | 2014-12-01 | 11.580 | 769,333 | +9,896 | 0.00% | 8,908,712 |
| 2014-12-01 | 2014-11-27 | 11.721 | 759,437 | -14,845 | 0.00% | 8,901,551 |
| 2014-11-28 | 2014-11-26 | 11.802 | 774,282 | -4,948 | 0.00% | 9,138,143 |
| 2014-11-19 | 2014-11-17 | 11.479 | 779,230 | +4,948 | 0.00% | 8,944,580 |
| 2014-11-11 | 2014-11-07 | 11.418 | 774,282 | +4,949 | 0.00% | 8,840,840 |
| 2014-10-31 | 2014-10-29 | 11.620 | 769,333 | -4,949 | 0.00% | 8,939,807 |
| 2014-10-24 | 2014-10-22 | 11.337 | 774,282 | -9,896 | 0.00% | 8,778,250 |
| 2014-10-21 | 2014-10-17 | 11.135 | 784,178 | +4,948 | 0.00% | 8,731,969 |
| 2014-10-14 | 2014-10-10 | 11.095 | 779,230 | +4,948 | 0.00% | 8,645,377 |
| 2014-10-07 | 2014-10-03 | 11.034 | 774,282 | +2,474 | 0.00% | 8,543,538 |
| 2014-10-06 | 2014-09-30 | 10.994 | 771,808 | +4,949 | 0.00% | 8,485,044 |
| 2014-10-03 | 2014-09-29 | 11.155 | 766,859 | +12,865 | 0.00% | 8,554,616 |
| 2014-09-30 | 2014-09-26 | 11.378 | 753,994 | +49,483 | 0.00% | 8,578,715 |
| 2014-09-24 | 2014-09-22 | 11.378 | 704,511 | +17,319 | 0.00% | 8,015,712 |
| 2014-09-11 | 2014-09-08 | 12.024 | 687,192 | +19,793 | 0.00% | 8,263,062 |
| 2014-09-10 | 2014-09-05 | 12.024 | 667,399 | -1,979 | 0.00% | 8,025,063 |
| 2014-09-03 | 2014-09-01 | 11.539 | 669,378 | -10,243 | 0.00% | 7,724,200 |
| 2014-09-01 | 2014-08-28 | 11.661 | 679,621 | +4,948 | 0.00% | 7,924,804 |
| 2014-08-29 | 2014-08-27 | 11.802 | 674,673 | -4,948 | 0.00% | 7,962,549 |
| 2014-08-26 | 2014-08-22 | 11.903 | 679,621 | +49,483 | 0.00% | 8,089,618 |
| 2014-08-05 | 2014-08-01 | 11.964 | 630,138 | -6,433 | 0.00% | 7,538,819 |
| 2014-07-30 | 2014-07-28 | 11.923 | 636,571 | -2,969 | 0.00% | 7,590,053 |
| 2014-07-29 | 2014-07-25 | 11.762 | 639,540 | -14,845 | 0.00% | 7,522,057 |
| 2014-07-28 | 2014-07-24 | 11.701 | 654,385 | -1,979 | 0.00% | 7,656,986 |
| 2014-07-17 | 2014-07-15 | 11.277 | 656,364 | -4,949 | 0.00% | 7,401,588 |
| 2014-07-04 | 2014-07-02 | 11.317 | 661,313 | +4,949 | 0.00% | 7,484,125 |
| 2014-07-03 | 2014-06-30 | 12.659 | 656,364 | -4,949 | 0.00% | 8,308,792 |
| 2014-07-02 | 2014-06-27 | 12.594 | 661,313 | +40,331 | 0.00% | 8,328,583 |
| 2014-06-27 | 2014-06-25 | 12.400 | 620,982 | +6,944 | 0.00% | 7,699,924 |
| 2014-06-25 | 2014-06-23 | 12.356 | 614,038 | +13,887 | 0.00% | 7,587,292 |
| 2014-06-24 | 2014-06-20 | 12.637 | 600,151 | -4,629 | 0.00% | 7,584,237 |
| 2014-06-19 | 2014-06-17 | 12.508 | 604,780 | +4,629 | 0.00% | 7,564,348 |
| 2014-06-13 | 2014-06-11 | 12.572 | 600,151 | -4,629 | 0.00% | 7,545,344 |
| 2014-06-09 | 2014-06-05 | 12.464 | 604,780 | +4,629 | 0.00% | 7,538,219 |
| 2014-06-04 | 2014-05-30 | 12.292 | 600,151 | -9,258 | 0.00% | 7,376,805 |
| 2014-05-30 | 2014-05-28 | 12.270 | 609,409 | -4,629 | 0.00% | 7,477,436 |
| 2014-05-29 | 2014-05-27 | 12.097 | 614,038 | +9,258 | 0.00% | 7,428,118 |
| 2014-05-27 | 2014-05-23 | 12.140 | 604,780 | -9,258 | 0.00% | 7,342,251 |
| 2014-05-23 | 2014-05-21 | 11.946 | 614,038 | +4,629 | 0.00% | 7,335,266 |
| 2014-05-22 | 2014-05-20 | 11.795 | 609,409 | +4,629 | 0.00% | 7,187,817 |
| 2014-05-09 | 2014-05-07 | 11.384 | 604,780 | +1,389 | 0.00% | 6,884,994 |
| 2014-05-02 | 2014-04-29 | 11.665 | 603,391 | -9,258 | 0.00% | 7,038,629 |
| 2014-04-29 | 2014-04-25 | 11.471 | 612,649 | +9,258 | 0.00% | 7,027,515 |
| 2014-04-11 | 2014-04-09 | 12.119 | 603,391 | -4,629 | 0.00% | 7,312,354 |
| 2014-04-04 | 2014-04-02 | 11.557 | 608,020 | -46,292 | 0.00% | 7,026,955 |
| 2014-03-27 | 2014-03-25 | 11.168 | 654,312 | -13,888 | 0.00% | 7,307,536 |
| 2014-03-26 | 2014-03-24 | 11.147 | 668,200 | -13,887 | 0.00% | 7,448,206 |
| 2014-03-24 | 2014-03-20 | 10.628 | 682,087 | +23,146 | 0.00% | 7,249,372 |
| 2014-03-19 | 2014-03-17 | 10.909 | 658,941 | -4,629 | 0.00% | 7,188,420 |
| 2014-03-18 | 2014-03-14 | 10.866 | 663,570 | +4,629 | 0.00% | 7,210,249 |
| 2014-03-13 | 2014-03-11 | 11.060 | 658,941 | +9,258 | 0.00% | 7,288,061 |
| 2014-03-12 | 2014-03-10 | 11.082 | 649,683 | +32,404 | 0.00% | 7,199,700 |
| 2014-03-11 | 2014-03-07 | 11.319 | 617,279 | +9,259 | 0.00% | 6,987,282 |
| 2014-02-25 | 2014-02-21 | 11.471 | 608,020 | +9,258 | 0.00% | 6,974,417 |
| 2014-02-14 | 2014-02-12 | 11.730 | 598,762 | -23,146 | 0.00% | 7,023,435 |
| 2014-02-10 | 2014-02-06 | 11.233 | 621,908 | +2,778 | 0.00% | 6,985,942 |
| 2014-02-07 | 2014-02-05 | 11.168 | 619,130 | +926 | 0.00% | 6,914,613 |
| 2014-02-04 | 2014-01-28 | 11.406 | 618,204 | +1,388 | 0.00% | 7,051,171 |
| 2014-01-29 | 2014-01-27 | 11.449 | 616,816 | +9,259 | 0.00% | 7,061,989 |
| 2014-01-27 | 2014-01-23 | 11.773 | 607,557 | +4,629 | 0.00% | 7,152,849 |
| 2014-01-22 | 2014-01-20 | 11.644 | 602,928 | +2,777 | 0.00% | 7,020,204 |
| 2014-01-13 | 2014-01-09 | 11.968 | 600,151 | +4,630 | 0.00% | 7,182,337 |
| 2014-01-10 | 2014-01-08 | 12.184 | 595,521 | +4,629 | 0.00% | 7,255,573 |
| 2013-12-27 | 2013-12-20 | 12.594 | 590,892 | +4,629 | 0.00% | 7,441,700 |
| 2013-12-23 | 2013-12-19 | 12.616 | 586,263 | +4,629 | 0.00% | 7,396,067 |
| 2013-12-20 | 2013-12-18 | 12.832 | 581,634 | +4,629 | 0.00% | 7,463,314 |
| 2013-12-11 | 2013-12-09 | 13.501 | 577,005 | +9,259 | 0.00% | 7,790,316 |
| 2013-12-06 | 2013-12-04 | 13.415 | 567,746 | +13,887 | 0.00% | 7,616,250 |
| 2013-11-28 | 2013-11-26 | 13.436 | 553,859 | -991 | 0.00% | 7,441,922 |
| 2013-11-27 | 2013-11-25 | 13.480 | 554,850 | +991 | 0.00% | 7,479,209 |
| 2013-11-26 | 2013-11-22 | 13.545 | 553,859 | -4,629 | 0.00% | 7,501,744 |
| 2013-11-20 | 2013-11-18 | 13.393 | 558,488 | -4,629 | 0.00% | 7,479,990 |
| 2013-11-19 | 2013-11-15 | 12.896 | 563,117 | -23,146 | 0.00% | 7,262,205 |
| 2013-11-18 | 2013-11-14 | 12.616 | 586,263 | +4,629 | 0.00% | 7,396,067 |
| 2013-11-15 | 2013-11-13 | 12.529 | 581,634 | +23,146 | 0.00% | 7,287,411 |
| 2013-11-14 | 2013-11-12 | 12.896 | 558,488 | -23,146 | 0.00% | 7,202,507 |
| 2013-11-13 | 2013-11-11 | 13.048 | 581,634 | +13,888 | 0.00% | 7,588,959 |
| 2013-11-12 | 2013-11-08 | 12.745 | 567,746 | +9,258 | 0.00% | 7,236,051 |
| 2013-11-01 | 2013-10-30 | 13.026 | 558,488 | -32,404 | 0.00% | 7,274,894 |
| 2013-10-31 | 2013-10-29 | 12.724 | 590,892 | -4,629 | 0.00% | 7,518,287 |
| 2013-10-29 | 2013-10-25 | 12.335 | 595,521 | +5,555 | 0.00% | 7,345,624 |
| 2013-10-28 | 2013-10-24 | 12.443 | 589,966 | +4,629 | 0.00% | 7,340,827 |
| 2013-10-25 | 2013-10-23 | 12.680 | 585,337 | +13,887 | 0.00% | 7,422,318 |
| 2013-10-22 | 2013-10-18 | 13.069 | 571,450 | +4,629 | 0.00% | 7,468,427 |
| 2013-10-21 | 2013-10-17 | 12.961 | 566,821 | +9,259 | 0.00% | 7,346,706 |
| 2013-10-15 | 2013-10-10 | 12.918 | 557,562 | +4,629 | 0.00% | 7,202,609 |
| 2013-10-07 | 2013-10-03 | 13.091 | 552,933 | -27,775 | 0.00% | 7,238,368 |
| 2013-09-27 | 2013-09-25 | 13.285 | 580,708 | +9,258 | 0.00% | 7,714,867 |
| 2013-09-26 | 2013-09-24 | 13.220 | 571,450 | +18,517 | 0.00% | 7,554,838 |
| 2013-09-25 | 2013-09-23 | 13.307 | 552,933 | -23,146 | 0.00% | 7,357,813 |
| 2013-09-23 | 2013-09-18 | 13.199 | 576,079 | +23,146 | 0.00% | 7,603,591 |
| 2013-09-19 | 2013-09-17 | 13.242 | 552,933 | -32,404 | 0.00% | 7,321,979 |
| 2013-09-17 | 2013-09-13 | 13.048 | 585,337 | +28,701 | 0.00% | 7,637,275 |
| 2013-09-13 | 2013-09-11 | 13.091 | 556,636 | -9,259 | 0.00% | 7,286,843 |
| 2013-09-12 | 2013-09-10 | 13.177 | 565,895 | -10,647 | 0.00% | 7,456,949 |
| 2013-09-04 | 2013-09-02 | 12.572 | 576,542 | -23,146 | 0.00% | 7,248,522 |
| 2013-09-02 | 2013-08-29 | 12.313 | 599,688 | +23,146 | 0.00% | 7,384,069 |
| 2013-08-30 | 2013-08-28 | 12.140 | 576,542 | +3,704 | 0.00% | 6,999,432 |
| 2013-08-27 | 2013-08-23 | 12.508 | 572,838 | -47,218 | 0.00% | 7,164,830 |
| 2013-08-23 | 2013-08-21 | 12.313 | 620,056 | +926 | 0.00% | 7,634,863 |
| 2013-08-22 | 2013-08-20 | 12.486 | 619,130 | +59,253 | 0.00% | 7,730,457 |
| 2013-08-19 | 2013-08-15 | 12.832 | 559,877 | -69,437 | 0.00% | 7,184,137 |
| 2013-08-08 | 2013-08-06 | 12.292 | 629,314 | +13,887 | 0.00% | 7,735,264 |
| 2013-08-01 | 2013-07-30 | 12.421 | 615,427 | -4,629 | 0.00% | 7,644,338 |
| 2013-07-29 | 2013-07-25 | 12.443 | 620,056 | -4,629 | 0.00% | 7,715,230 |
| 2013-07-25 | 2013-07-23 | 12.313 | 624,685 | +1,388 | 0.00% | 7,691,861 |
| 2013-07-22 | 2013-07-18 | 11.924 | 623,297 | -2,314 | 0.00% | 7,432,409 |
| 2013-07-17 | 2013-07-15 | 11.860 | 625,611 | +4,629 | 0.00% | 7,419,459 |
| 2013-07-09 | 2013-07-05 | 11.579 | 620,982 | -2,315 | 0.00% | 7,190,172 |
| 2013-07-05 | 2013-07-03 | 11.125 | 623,297 | +2,315 | 0.00% | 6,934,222 |
| 2013-06-27 | 2013-06-25 | 10.974 | 620,982 | +4,629 | 0.00% | 6,814,566 |
| 2013-06-25 | 2013-06-21 | 11.211 | 616,353 | +6,944 | 0.00% | 6,910,228 |
| 2013-06-19 | 2013-06-17 | 12.097 | 609,409 | -46,292 | 0.00% | 7,372,120 |
| 2013-06-17 | 2013-06-13 | 11.946 | 655,701 | +57,865 | 0.00% | 7,832,970 |
| 2013-06-14 | 2013-06-11 | 13.840 | 597,836 | +55,550 | 0.00% | 8,273,981 |
| 2013-06-13 | 2013-06-10 | 14.023 | 542,286 | +38,938 | 0.00% | 7,604,417 |
| 2013-06-11 | 2013-06-07 | 13.931 | 503,348 | +5,246 | 0.00% | 7,012,336 |
| 2013-06-10 | 2013-06-06 | 14.069 | 498,102 | +24,043 | 0.00% | 7,007,619 |
| 2013-06-07 | 2013-06-05 | 14.229 | 474,059 | +8,743 | 0.00% | 6,745,278 |
| 2013-06-06 | 2013-06-04 | 14.320 | 465,316 | +4,371 | 0.00% | 6,663,454 |
| 2013-06-04 | 2013-05-31 | 14.412 | 460,945 | +4,372 | 0.00% | 6,643,038 |
| 2013-05-27 | 2013-05-23 | 14.412 | 456,573 | +13,114 | 0.00% | 6,580,030 |
| 2013-05-21 | 2013-05-16 | 14.755 | 443,459 | +4,371 | 0.00% | 6,543,201 |
| 2013-05-14 | 2013-05-10 | 15.190 | 439,088 | -26,228 | 0.00% | 6,669,553 |
| 2013-05-13 | 2013-05-09 | 15.029 | 465,316 | -5,246 | 0.00% | 6,993,433 |
| 2013-04-29 | 2013-04-25 | 14.480 | 470,562 | -4,371 | 0.00% | 6,813,929 |
| 2013-04-25 | 2013-04-23 | 14.046 | 474,933 | +4,371 | 0.00% | 6,670,798 |
| 2013-04-23 | 2013-04-19 | 14.275 | 470,562 | -4,371 | 0.00% | 6,717,049 |
| 2013-04-19 | 2013-04-17 | 13.817 | 474,933 | -306 | 0.00% | 6,562,153 |
| 2013-04-09 | 2013-04-05 | 13.886 | 475,239 | +13,988 | 0.00% | 6,598,996 |
| 2013-03-22 | 2013-03-20 | 14.206 | 461,251 | -4,371 | 0.00% | 6,552,484 |
| 2013-03-15 | 2013-03-13 | 14.183 | 465,622 | +4,371 | 0.00% | 6,603,927 |
| 2013-03-08 | 2013-03-06 | 14.503 | 461,251 | +4,372 | 0.00% | 6,689,654 |
| 2013-02-25 | 2013-02-21 | 14.503 | 456,879 | +4,371 | 0.00% | 6,626,246 |
| 2013-02-20 | 2013-02-18 | 14.892 | 452,508 | -4,371 | 0.00% | 6,738,827 |
| 2013-02-15 | 2013-02-08 | 14.686 | 456,879 | +2,185 | 0.00% | 6,709,857 |
| 2013-02-01 | 2013-01-30 | 15.281 | 454,694 | -8,743 | 0.00% | 6,948,207 |
| 2013-01-31 | 2013-01-29 | 15.212 | 463,437 | -1,311 | 0.00% | 7,050,005 |
| 2013-01-25 | 2013-01-23 | 15.281 | 464,748 | -4,371 | 0.00% | 7,101,843 |
| 2013-01-18 | 2013-01-16 | 14.938 | 469,119 | -4,372 | 0.00% | 7,007,664 |
| 2013-01-17 | 2013-01-15 | 14.961 | 473,491 | -4,371 | 0.00% | 7,083,804 |
| 2013-01-15 | 2013-01-11 | 14.778 | 477,862 | -2,186 | 0.00% | 7,061,746 |
| 2013-01-14 | 2013-01-10 | 14.892 | 480,048 | -2,186 | 0.00% | 7,148,958 |
| 2013-01-07 | 2013-01-03 | 14.869 | 482,234 | -4,371 | 0.00% | 7,170,480 |
| 2012-12-21 | 2012-12-19 | 14.458 | 486,605 | -4,371 | 0.00% | 7,035,107 |
| 2012-12-14 | 2012-12-12 | 14.297 | 490,976 | -8,743 | 0.00% | 7,019,681 |
| 2012-12-13 | 2012-12-11 | 14.023 | 499,719 | -1,312 | 0.00% | 7,007,505 |
| 2012-12-10 | 2012-12-06 | 13.931 | 501,031 | -1,748 | 0.00% | 6,980,057 |
| 2012-12-07 | 2012-12-05 | 13.886 | 502,779 | -11,366 | 0.00% | 6,981,406 |
| 2012-11-27 | 2012-11-23 | 13.588 | 514,145 | -13,114 | 0.00% | 6,986,331 |
| 2012-11-20 | 2012-11-16 | 13.016 | 527,259 | +4,371 | 0.00% | 6,862,990 |
| 2012-11-19 | 2012-11-15 | 12.993 | 522,888 | +4,372 | 0.00% | 6,794,134 |
| 2012-11-16 | 2012-11-14 | 13.359 | 518,516 | -1,749 | 0.00% | 6,927,110 |
| 2012-11-12 | 2012-11-08 | 13.268 | 520,265 | +1,311 | 0.00% | 6,902,870 |
| 2012-11-09 | 2012-11-07 | 13.703 | 518,954 | -8,742 | 0.00% | 7,111,034 |
| 2012-11-08 | 2012-11-06 | 13.542 | 527,696 | -4,372 | 0.00% | 7,146,322 |
| 2012-11-02 | 2012-10-31 | 13.359 | 532,068 | -4,371 | 0.00% | 7,108,158 |
| 2012-10-29 | 2012-10-25 | 13.268 | 536,439 | +4,371 | 0.00% | 7,117,466 |
| 2012-10-16 | 2012-10-12 | 13.176 | 532,068 | -1,311 | 0.00% | 7,010,786 |
| 2012-10-15 | 2012-10-11 | 12.948 | 533,379 | -4,372 | 0.00% | 6,906,045 |
| 2012-10-11 | 2012-10-09 | 12.467 | 537,751 | -874 | 0.00% | 6,704,321 |
| 2012-08-29 | 2012-08-27 | 11.941 | 538,625 | +2,186 | 0.00% | 6,431,823 |
| 2012-08-03 | 2012-08-01 | 12.078 | 536,439 | -8,743 | 0.00% | 6,479,348 |
| 2012-08-02 | 2012-07-31 | 11.987 | 545,182 | -4,372 | 0.00% | 6,535,064 |
| 2012-07-26 | 2012-07-24 | 11.003 | 549,554 | -13,114 | 0.00% | 6,046,896 |
| 2012-07-25 | 2012-07-23 | 11.072 | 562,668 | +4,372 | 0.00% | 6,229,808 |
| 2012-07-20 | 2012-07-18 | 10.980 | 558,296 | +6,557 | 0.00% | 6,130,315 |
| 2012-07-13 | 2012-07-11 | 11.278 | 551,739 | -2,186 | 0.00% | 6,222,396 |
| 2012-06-26 | 2012-06-22 | 11.941 | 553,925 | +2,186 | 0.00% | 6,614,523 |
| 2012-06-21 | 2012-06-19 | 12.124 | 551,739 | +874 | 0.00% | 6,689,392 |
| 2012-06-20 | 2012-06-18 | 12.170 | 550,865 | +874 | 0.00% | 6,703,998 |
| 2012-06-15 | 2012-06-13 | 13.032 | 549,991 | +4,372 | 0.00% | 7,167,707 |
| 2012-06-14 | 2012-06-12 | 12.839 | 545,619 | +29,404 | 0.00% | 7,005,190 |
| 2012-06-12 | 2012-06-08 | 12.766 | 516,215 | +4,136 | 0.00% | 6,590,228 |
| 2012-06-08 | 2012-06-06 | 13.202 | 512,079 | +4,135 | 0.00% | 6,760,293 |
| 2012-06-05 | 2012-06-01 | 13.105 | 507,944 | +2,482 | 0.00% | 6,656,578 |
| 2012-05-29 | 2012-05-25 | 12.452 | 505,462 | +827 | 0.00% | 6,294,071 |
| 2012-05-28 | 2012-05-24 | 12.355 | 504,635 | +827 | 0.00% | 6,234,967 |
| 2012-05-24 | 2012-05-22 | 12.694 | 503,808 | +9,926 | 0.00% | 6,395,291 |
| 2012-05-22 | 2012-05-18 | 12.525 | 493,882 | +1,655 | 0.00% | 6,185,700 |
| 2012-05-18 | 2012-05-16 | 12.839 | 492,227 | +4,963 | 0.00% | 6,319,691 |
| 2012-05-17 | 2012-05-15 | 13.202 | 487,264 | +19,852 | 0.00% | 6,432,694 |
| 2012-05-16 | 2012-05-14 | 13.226 | 467,412 | +4,136 | 0.00% | 6,181,916 |
| 2012-05-15 | 2012-05-11 | 13.516 | 463,276 | +7,676 | 0.00% | 6,261,632 |
| 2012-05-11 | 2012-05-09 | 13.782 | 455,600 | +8,271 | 0.00% | 6,279,058 |
| 2012-05-07 | 2012-05-03 | 14.435 | 447,329 | +4,136 | 0.00% | 6,457,097 |
| 2012-05-04 | 2012-05-02 | 14.894 | 443,193 | -4,136 | 0.00% | 6,600,997 |
| 2012-04-30 | 2012-04-26 | 14.362 | 447,329 | +4,136 | 0.00% | 6,424,649 |
| 2012-04-19 | 2012-04-17 | 14.483 | 443,193 | +6,618 | 0.00% | 6,418,826 |
| 2012-03-30 | 2012-03-28 | 14.701 | 436,575 | +4,135 | 0.00% | 6,417,980 |
| 2012-03-23 | 2012-03-21 | 14.701 | 432,440 | -12,407 | 0.00% | 6,357,192 |
| 2012-03-19 | 2012-03-15 | 15.112 | 444,847 | -16,544 | 0.00% | 6,722,435 |
| 2012-03-09 | 2012-03-07 | 14.846 | 461,391 | -16,543 | 0.00% | 6,849,729 |
| 2012-03-08 | 2012-03-06 | 15.063 | 477,934 | +8,272 | 0.00% | 7,199,327 |
| 2012-03-06 | 2012-03-02 | 15.861 | 469,662 | -6,204 | 0.00% | 7,449,467 |
| 2012-03-05 | 2012-03-01 | 15.668 | 475,866 | -20,679 | 0.00% | 7,455,823 |
| 2012-02-24 | 2012-02-22 | 15.934 | 496,545 | -4,136 | 0.00% | 7,911,885 |
| 2012-02-22 | 2012-02-20 | 15.813 | 500,681 | +6,617 | 0.00% | 7,917,258 |
| 2012-02-20 | 2012-02-16 | 15.450 | 494,064 | -118 | 0.00% | 7,633,435 |
| 2012-02-17 | 2012-02-15 | 15.620 | 494,182 | -1,536 | 0.00% | 7,718,899 |
| 2012-02-13 | 2012-02-09 | 15.354 | 495,718 | -2,068 | 0.00% | 7,611,046 |
| 2012-02-06 | 2012-02-02 | 15.329 | 497,786 | -4,136 | 0.00% | 7,630,761 |
| 2012-02-01 | 2012-01-30 | 14.725 | 501,922 | -206,792 | 0.00% | 7,390,766 |
| 2012-01-30 | 2012-01-26 | 14.991 | 708,714 | -31,019 | 0.00% | 10,624,258 |
| 2012-01-27 | 2012-01-20 | 14.701 | 739,733 | +4,136 | 0.00% | 10,874,630 |
| 2012-01-26 | 2012-01-19 | 14.701 | 735,597 | -6,204 | 0.00% | 10,813,828 |
| 2012-01-18 | 2012-01-16 | 13.854 | 741,801 | -4,963 | 0.00% | 10,277,274 |
| 2012-01-16 | 2012-01-12 | 13.806 | 746,764 | -2,068 | 0.00% | 10,309,922 |
| 2011-12-05 | 2011-12-01 | 13.443 | 748,832 | +12,408 | 0.00% | 10,066,885 |
| 2011-11-30 | 2011-11-28 | 12.742 | 736,424 | +827 | 0.00% | 9,383,708 |
| 2011-11-28 | 2011-11-24 | 12.597 | 735,597 | -1,241 | 0.00% | 9,266,454 |
| 2011-11-22 | 2011-11-18 | 13.057 | 736,838 | +4,136 | 0.00% | 9,620,590 |
| 2011-11-17 | 2011-11-15 | 13.516 | 732,702 | -4,136 | 0.00% | 9,903,190 |
| 2011-11-14 | 2011-11-10 | 13.057 | 736,838 | +2,068 | 0.00% | 9,620,590 |
| 2011-11-11 | 2011-11-09 | 13.806 | 734,770 | +1,241 | 0.00% | 10,144,332 |
| 2011-11-09 | 2011-11-07 | 13.661 | 733,529 | +4,136 | 0.00% | 10,020,783 |
| 2011-11-08 | 2011-11-04 | 14.072 | 729,393 | -4,177 | 0.00% | 10,264,091 |
| 2011-11-04 | 2011-11-02 | 14.096 | 733,570 | -1,655 | 0.00% | 10,340,607 |
| 2011-10-27 | 2011-10-25 | 13.081 | 735,225 | -827 | 0.00% | 9,617,306 |
| 2011-10-26 | 2011-10-24 | 12.887 | 736,052 | -4,136 | 0.00% | 9,485,749 |
| 2011-10-17 | 2011-10-13 | 12.742 | 740,188 | -4,136 | 0.00% | 9,431,669 |
| 2011-10-06 | 2011-10-03 | 11.098 | 744,324 | -4,135 | 0.00% | 8,260,582 |
| 2011-10-04 | 2011-09-30 | 11.582 | 748,459 | +24,815 | 0.00% | 8,668,410 |
| 2011-09-28 | 2011-09-26 | 11.872 | 723,644 | +4,135 | 0.00% | 8,590,973 |
| 2011-09-26 | 2011-09-22 | 12.404 | 719,509 | +828 | 0.00% | 8,924,615 |
| 2011-09-15 | 2011-09-12 | 13.226 | 718,681 | +8,271 | 0.00% | 9,505,159 |
| 2011-09-05 | 2011-09-01 | 14.120 | 710,410 | -2,068 | 0.00% | 10,031,314 |
| 2011-09-02 | 2011-08-31 | 13.975 | 712,478 | -885 | 0.00% | 9,957,154 |
| 2011-09-01 | 2011-08-30 | 13.661 | 713,363 | -6,203 | 0.00% | 9,745,294 |
| 2011-08-30 | 2011-08-26 | 12.791 | 719,566 | -1,655 | 0.00% | 9,203,695 |
| 2011-08-25 | 2011-08-23 | 12.791 | 721,221 | -8,271 | 0.00% | 9,224,864 |
| 2011-08-24 | 2011-08-22 | 12.573 | 729,492 | +7,858 | 0.00% | 9,171,910 |
| 2011-08-23 | 2011-08-19 | 12.742 | 721,634 | +4,135 | 0.00% | 9,195,250 |
| 2011-08-22 | 2011-08-18 | 13.177 | 717,499 | +2,068 | 0.00% | 9,454,830 |
| 2011-08-18 | 2011-08-16 | 13.371 | 715,431 | +3,723 | 0.00% | 9,565,965 |
| 2011-08-16 | 2011-08-12 | 12.766 | 711,708 | +20,679 | 0.00% | 9,085,978 |
| 2011-08-15 | 2011-08-11 | 12.936 | 691,029 | -20,679 | 0.00% | 8,938,939 |
| 2011-08-12 | 2011-08-10 | 12.718 | 711,708 | +4,963 | 0.00% | 9,051,562 |
| 2011-08-11 | 2011-08-09 | 12.621 | 706,745 | +1,654 | 0.00% | 8,920,089 |
| 2011-08-09 | 2011-08-05 | 14.072 | 705,091 | +2,068 | 0.00% | 9,922,111 |
| 2011-08-08 | 2011-08-04 | 14.580 | 703,023 | +220,978 | 0.00% | 10,249,974 |
| 2011-08-05 | 2011-08-03 | 14.580 | 482,045 | +12,408 | 0.00% | 7,028,147 |
| 2011-08-04 | 2011-08-02 | 14.870 | 469,637 | +6,203 | 0.00% | 6,983,503 |
| 2011-08-01 | 2011-07-28 | 15.233 | 463,434 | -4,136 | 0.00% | 7,059,344 |
| 2011-07-28 | 2011-07-26 | 15.378 | 467,570 | -2,067 | 0.00% | 7,190,178 |
| 2011-07-19 | 2011-07-15 | 14.411 | 469,637 | +2,895 | 0.00% | 6,767,753 |
| 2011-07-18 | 2011-07-14 | 14.580 | 466,742 | +6,203 | 0.00% | 6,805,031 |
| 2011-07-15 | 2011-07-13 | 14.701 | 460,539 | +2,068 | 0.00% | 6,770,269 |
| 2011-07-14 | 2011-07-12 | 14.386 | 458,471 | +24,815 | 0.00% | 6,595,759 |
| 2011-07-13 | 2011-07-11 | 14.894 | 433,656 | +8,272 | 0.00% | 6,458,951 |
| 2011-07-08 | 2011-07-06 | 15.160 | 425,384 | +20,679 | 0.00% | 6,448,885 |
| 2011-07-06 | 2011-07-04 | 15.861 | 404,705 | +2,068 | 0.00% | 6,419,162 |
| 2011-07-04 | 2011-06-29 | 15.305 | 402,637 | +4,136 | 0.00% | 6,162,449 |
| 2011-06-24 | 2011-06-22 | 15.474 | 398,501 | +24,815 | 0.00% | 6,166,593 |
| 2011-06-20 | 2011-06-16 | 15.982 | 373,686 | +4,136 | 0.00% | 5,972,336 |
| 2011-06-16 | 2011-06-14 | 17.520 | 369,550 | +13,564 | 0.00% | 6,474,470 |
| 2011-06-15 | 2011-06-13 | 17.445 | 355,986 | +5,976 | 0.00% | 6,210,025 |
| 2011-06-14 | 2011-06-10 | 17.168 | 350,010 | +11,952 | 0.00% | 6,009,138 |
| 2011-06-13 | 2011-06-09 | 17.244 | 338,058 | +20,717 | 0.00% | 5,829,396 |
| 2011-05-30 | 2011-05-26 | 17.947 | 317,341 | +3,984 | 0.00% | 5,695,185 |
| 2011-05-25 | 2011-05-23 | 17.771 | 313,357 | +7,968 | 0.00% | 5,568,629 |
| 2011-05-11 | 2011-05-06 | 18.047 | 305,389 | +5,976 | 0.00% | 5,511,349 |
| 2011-05-04 | 2011-04-29 | 18.423 | 299,413 | +7,968 | 0.00% | 5,516,230 |
| 2011-04-21 | 2011-04-19 | 18.147 | 291,445 | +1,992 | 0.00% | 5,288,963 |
| 2011-04-12 | 2011-04-08 | 18.825 | 289,453 | -2,131 | 0.00% | 5,448,977 |
| 2011-04-07 | 2011-04-04 | 18.875 | 291,584 | -7,968 | 0.00% | 5,503,730 |
| 2011-03-31 | 2011-03-29 | 17.921 | 299,552 | -3,985 | 0.00% | 5,368,415 |
| 2011-03-29 | 2011-03-25 | 18.373 | 303,537 | -5,976 | 0.00% | 5,576,970 |
| 2011-03-28 | 2011-03-24 | 18.022 | 309,513 | -1,992 | 0.00% | 5,578,006 |
| 2011-03-21 | 2011-03-17 | 17.394 | 311,505 | -3,984 | 0.00% | 5,418,435 |
| 2011-03-17 | 2011-03-15 | 17.495 | 315,489 | -4,781 | 0.00% | 5,519,410 |
| 2011-03-16 | 2011-03-14 | 17.821 | 320,270 | -3,984 | 0.00% | 5,707,557 |
| 2011-03-15 | 2011-03-11 | 17.696 | 324,254 | -7,968 | 0.00% | 5,737,862 |
| 2011-03-14 | 2011-03-10 | 18.022 | 332,222 | -7,968 | 0.00% | 5,987,265 |
| 2011-03-11 | 2011-03-09 | 18.022 | 340,190 | -15,936 | 0.00% | 6,130,863 |
| 2011-03-10 | 2011-03-08 | 17.721 | 356,126 | -3,984 | 0.00% | 6,310,794 |
| 2011-03-07 | 2011-03-03 | 17.294 | 360,110 | -10,100 | 0.00% | 6,227,734 |
| 2011-03-01 | 2011-02-25 | 16.817 | 370,210 | +3,985 | 0.00% | 6,225,849 |
| 2011-02-28 | 2011-02-24 | 16.491 | 366,225 | +7,968 | 0.00% | 6,039,333 |
| 2011-02-25 | 2011-02-23 | 16.591 | 358,257 | +796 | 0.00% | 5,943,904 |
| 2011-02-17 | 2011-02-15 | 16.516 | 357,461 | +3,984 | 0.00% | 5,903,780 |
| 2011-02-16 | 2011-02-14 | 16.792 | 353,477 | +3,985 | 0.00% | 5,935,576 |
| 2011-02-14 | 2011-02-10 | 16.466 | 349,492 | +3,984 | 0.00% | 5,754,621 |
| 2011-02-11 | 2011-02-09 | 16.842 | 345,508 | +11,952 | 0.00% | 5,819,106 |
| 2011-02-09 | 2011-02-07 | 17.043 | 333,556 | +398 | 0.00% | 5,684,786 |
| 2011-02-08 | 2011-02-02 | 17.319 | 333,158 | +13,944 | 0.00% | 5,769,989 |
| 2011-01-19 | 2011-01-17 | 17.997 | 319,214 | -5,020 | 0.00% | 5,744,824 |
| 2011-01-17 | 2011-01-13 | 18.323 | 324,234 | -2,390 | 0.00% | 5,940,966 |
| 2011-01-14 | 2011-01-12 | 18.072 | 326,624 | -3,984 | 0.00% | 5,902,775 |
| 2011-01-11 | 2011-01-07 | 17.721 | 330,608 | +5,976 | 0.00% | 5,858,598 |
| 2011-01-06 | 2011-01-04 | 17.896 | 324,632 | +1,195 | 0.00% | 5,809,737 |
| 2011-01-05 | 2011-01-03 | 17.746 | 323,437 | -1,195 | 0.00% | 5,739,641 |
| 2011-01-04 | 2010-12-31 | 17.495 | 324,632 | -1,705 | 0.00% | 5,679,364 |
| 2011-01-03 | 2010-12-29 | 17.168 | 326,337 | -3,984 | 0.00% | 5,602,709 |
| 2010-12-30 | 2010-12-28 | 16.767 | 330,321 | +3,984 | 0.00% | 5,538,450 |
| 2010-12-29 | 2010-12-24 | 17.018 | 326,337 | +3,984 | 0.00% | 5,553,562 |
| 2010-12-28 | 2010-12-22 | 17.344 | 322,353 | +797 | 0.00% | 5,590,947 |
| 2010-12-20 | 2010-12-16 | 17.294 | 321,556 | +3,984 | 0.00% | 5,560,982 |
| 2010-12-15 | 2010-12-13 | 17.721 | 317,572 | +18,769 | 0.00% | 5,627,591 |
| 2010-12-14 | 2010-12-10 | 17.520 | 298,803 | +3,585 | 0.00% | 5,234,992 |
| 2010-12-07 | 2010-12-03 | 17.821 | 295,218 | -3,984 | 0.00% | 5,261,103 |
| 2010-12-06 | 2010-12-02 | 18.097 | 299,202 | -3,984 | 0.00% | 5,414,712 |
| 2010-12-02 | 2010-11-30 | 17.595 | 303,186 | +11,952 | 0.00% | 5,334,611 |
| 2010-11-30 | 2010-11-26 | 17.470 | 291,234 | +1,992 | 0.00% | 5,087,764 |
| 2010-11-29 | 2010-11-25 | 17.696 | 289,242 | +6,773 | 0.00% | 5,118,304 |
| 2010-11-26 | 2010-11-24 | 17.721 | 282,469 | +1,195 | 0.00% | 5,005,542 |
| 2010-11-19 | 2010-11-17 | 17.846 | 281,274 | +7,968 | 0.00% | 5,019,666 |
| 2010-11-15 | 2010-11-11 | 19.377 | 273,306 | +3,984 | 0.00% | 5,295,928 |
| 2010-11-10 | 2010-11-08 | 21.010 | 269,322 | +11,922 | 0.00% | 5,658,392 |
| 2010-11-08 | 2010-11-04 | 21.398 | 257,400 | -15,460 | 0.00% | 5,507,813 |
| 2010-11-05 | 2010-11-03 | 20.751 | 272,860 | -1,932 | 0.00% | 5,662,124 |
| 2010-11-04 | 2010-11-02 | 20.208 | 274,792 | +13,527 | 0.00% | 5,552,905 |
| 2010-11-03 | 2010-11-01 | 19.768 | 261,265 | -4,252 | 0.00% | 5,164,636 |
| 2010-11-02 | 2010-10-29 | 19.121 | 265,517 | -7,729 | 0.00% | 5,076,939 |
| 2010-10-21 | 2010-10-19 | 19.121 | 273,246 | -1,933 | 0.00% | 5,224,725 |
| 2010-10-19 | 2010-10-15 | 19.250 | 275,179 | -5,024 | 0.00% | 5,297,285 |
| 2010-10-18 | 2010-10-14 | 19.095 | 280,203 | -10,822 | 0.00% | 5,350,499 |
| 2010-10-15 | 2010-10-13 | 18.552 | 291,025 | -52,175 | 0.00% | 5,399,016 |
| 2010-10-08 | 2010-10-06 | 17.879 | 343,200 | -17,392 | 0.00% | 6,136,072 |
| 2010-10-04 | 2010-09-29 | 17.672 | 360,592 | -3,865 | 0.00% | 6,372,384 |
| 2010-09-29 | 2010-09-27 | 17.387 | 364,457 | +38,648 | 0.00% | 6,336,956 |
| 2010-09-21 | 2010-09-17 | 17.750 | 325,809 | -2,705 | 0.00% | 5,782,989 |
| 2010-09-20 | 2010-09-16 | 17.336 | 328,514 | +1,546 | 0.00% | 5,695,001 |
| 2010-09-16 | 2010-09-14 | 17.491 | 326,968 | -1,159 | 0.00% | 5,718,961 |
| 2010-09-15 | 2010-09-13 | 17.465 | 328,127 | -38,649 | 0.00% | 5,730,742 |
| 2010-09-06 | 2010-09-02 | 16.792 | 366,776 | -773 | 0.00% | 6,159,008 |
| 2010-09-01 | 2010-08-30 | 16.818 | 367,549 | -7,730 | 0.00% | 6,181,498 |
| 2010-08-25 | 2010-08-23 | 16.741 | 375,279 | +7,730 | 0.00% | 6,282,373 |
| 2010-08-24 | 2010-08-20 | 16.922 | 367,549 | +38,649 | 0.00% | 6,219,538 |
| 2010-08-17 | 2010-08-13 | 16.948 | 328,900 | +3,864 | 0.00% | 5,574,043 |
| 2010-08-13 | 2010-08-11 | 16.922 | 325,036 | +1,933 | 0.00% | 5,500,148 |
| 2010-08-11 | 2010-08-09 | 17.931 | 323,103 | -2,319 | 0.00% | 5,793,478 |
| 2010-08-10 | 2010-08-06 | 17.750 | 325,422 | -4,638 | 0.00% | 5,776,120 |
| 2010-08-09 | 2010-08-05 | 17.569 | 330,060 | -27,054 | 0.00% | 5,798,662 |
| 2010-08-06 | 2010-08-04 | 17.517 | 357,114 | -7,730 | 0.00% | 6,255,481 |
| 2010-08-05 | 2010-08-03 | 17.439 | 364,844 | -3,865 | 0.00% | 6,362,565 |
| 2010-08-04 | 2010-08-02 | 17.413 | 368,709 | -4,637 | 0.00% | 6,420,428 |
| 2010-08-03 | 2010-07-30 | 17.051 | 373,346 | -1,933 | 0.00% | 6,365,933 |
| 2010-07-30 | 2010-07-28 | 17.155 | 375,279 | -4,251 | 0.00% | 6,437,733 |
| 2010-07-20 | 2010-07-16 | 16.352 | 379,530 | -5,798 | 0.00% | 6,206,237 |
| 2010-07-19 | 2010-07-15 | 16.456 | 385,328 | +773 | 0.00% | 6,340,928 |
| 2010-07-16 | 2010-07-14 | 16.844 | 384,555 | -5,797 | 0.00% | 6,477,458 |
| 2010-07-15 | 2010-07-13 | 16.870 | 390,352 | -1,932 | 0.00% | 6,585,203 |
| 2010-07-02 | 2010-06-29 | 17.695 | 392,284 | +32,851 | 0.00% | 6,941,645 |
| 2010-06-30 | 2010-06-28 | 18.098 | 359,433 | +12,564 | 0.00% | 6,504,884 |
| 2010-06-29 | 2010-06-25 | 17.964 | 346,869 | +3,730 | 0.00% | 6,231,006 |
| 2010-06-24 | 2010-06-22 | 17.990 | 343,139 | -746 | 0.00% | 6,173,201 |
| 2010-06-23 | 2010-06-21 | 18.017 | 343,885 | -12,308 | 0.00% | 6,195,842 |
| 2010-06-22 | 2010-06-18 | 17.159 | 356,193 | -18,649 | 0.00% | 6,111,998 |
| 2010-06-14 | 2010-06-10 | 16.543 | 374,842 | -3,730 | 0.00% | 6,200,850 |
| 2010-06-10 | 2010-06-08 | 16.409 | 378,572 | +7,460 | 0.00% | 6,211,804 |
| 2010-05-25 | 2010-05-20 | 16.489 | 371,112 | +18,649 | 0.00% | 6,119,247 |
| 2010-05-19 | 2010-05-17 | 16.650 | 352,463 | +3,729 | 0.00% | 5,868,444 |
| 2010-05-14 | 2010-05-12 | 16.918 | 348,734 | +7,460 | 0.00% | 5,899,857 |
| 2010-05-11 | 2010-05-07 | 16.837 | 341,274 | +1,865 | 0.00% | 5,746,199 |
| 2010-05-10 | 2010-05-06 | 16.677 | 339,409 | +3,730 | 0.00% | 5,660,198 |
| 2010-05-07 | 2010-05-05 | 16.596 | 335,679 | +1,865 | 0.00% | 5,570,994 |
| 2010-04-30 | 2010-04-28 | 16.677 | 333,814 | +11,189 | 0.00% | 5,566,892 |
| 2010-04-29 | 2010-04-27 | 16.918 | 322,625 | +3,730 | 0.00% | 5,458,147 |
| 2010-04-28 | 2010-04-26 | 17.186 | 318,895 | +3,729 | 0.00% | 5,480,543 |
| 2010-04-23 | 2010-04-21 | 17.240 | 315,166 | +3,730 | 0.00% | 5,433,356 |
| 2010-04-13 | 2010-04-09 | 18.393 | 311,436 | -746 | 0.00% | 5,728,102 |
| 2010-04-09 | 2010-04-07 | 18.151 | 312,182 | -3,730 | 0.00% | 5,666,493 |
| 2010-04-08 | 2010-04-01 | 17.427 | 315,912 | -3,729 | 0.00% | 5,505,507 |
| 2010-04-07 | 2010-03-31 | 17.052 | 319,641 | -11,190 | 0.00% | 5,450,514 |
| 2010-04-01 | 2010-03-30 | 16.784 | 330,831 | -3,729 | 0.00% | 5,552,625 |
| 2010-03-30 | 2010-03-26 | 16.328 | 334,560 | +1,864 | 0.00% | 5,462,723 |
| 2010-03-26 | 2010-03-24 | 16.623 | 332,696 | +2,984 | 0.00% | 5,530,407 |
| 2010-03-24 | 2010-03-22 | 16.462 | 329,712 | +7,460 | 0.00% | 5,427,764 |
| 2010-03-16 | 2010-03-12 | 16.596 | 322,252 | +3,730 | 0.00% | 5,348,157 |
| 2010-03-12 | 2010-03-10 | 16.677 | 318,522 | -3,730 | 0.00% | 5,311,873 |
| 2010-03-03 | 2010-03-01 | 16.382 | 322,252 | -1,865 | 0.00% | 5,279,037 |
| 2010-03-01 | 2010-02-25 | 15.524 | 324,117 | +1,865 | 0.00% | 5,031,509 |
| 2010-02-23 | 2010-02-19 | 15.470 | 322,252 | +14,919 | 0.00% | 4,985,277 |
| 2010-02-19 | 2010-02-17 | 16.087 | 307,333 | +1,865 | 0.00% | 4,943,998 |
| 2010-02-10 | 2010-02-08 | 15.470 | 305,468 | +1,865 | 0.00% | 4,725,626 |
| 2010-02-09 | 2010-02-05 | 15.577 | 303,603 | +3,729 | 0.00% | 4,729,335 |
| 2010-02-03 | 2010-02-01 | 16.328 | 299,874 | -11,189 | 0.00% | 4,896,367 |
| 2010-02-02 | 2010-01-29 | 16.033 | 311,063 | +3,730 | 0.00% | 4,987,322 |
| 2010-01-29 | 2010-01-27 | 15.926 | 307,333 | +7,459 | 0.00% | 4,894,558 |
| 2010-01-28 | 2010-01-26 | 15.953 | 299,874 | +3,730 | 0.00% | 4,783,807 |
| 2010-01-26 | 2010-01-22 | 16.623 | 296,144 | +8,206 | 0.00% | 4,922,803 |
| 2010-01-25 | 2010-01-21 | 16.409 | 287,938 | +373 | 0.00% | 4,724,635 |
| 2010-01-22 | 2010-01-20 | 16.677 | 287,565 | +19,767 | 0.00% | 4,795,614 |
| 2010-01-21 | 2010-01-19 | 17.213 | 267,798 | -7,459 | 0.00% | 4,609,568 |
| 2010-01-20 | 2010-01-18 | 16.543 | 275,257 | +3,730 | 0.00% | 4,553,459 |
| 2010-01-18 | 2010-01-14 | 16.382 | 271,527 | +7,086 | 0.00% | 4,448,075 |
| 2010-01-15 | 2010-01-13 | 16.543 | 264,441 | +16,784 | 0.00% | 4,374,534 |
| 2010-01-14 | 2010-01-12 | 17.213 | 247,657 | +3,730 | 0.00% | 4,262,884 |
| 2010-01-07 | 2010-01-05 | 18.098 | 243,927 | -7,460 | 0.00% | 4,414,500 |
| 2010-01-05 | 2009-12-31 | 17.883 | 251,387 | +3,730 | 0.00% | 4,495,588 |
| 2010-01-04 | 2009-12-29 | 17.588 | 247,657 | -3,730 | 0.00% | 4,355,844 |
| 2009-12-21 | 2009-12-17 | 17.293 | 251,387 | +5,595 | 0.00% | 4,347,308 |
| 2009-12-18 | 2009-12-16 | 17.588 | 245,792 | +7,460 | 0.00% | 4,323,042 |
| 2009-12-17 | 2009-12-15 | 17.964 | 238,332 | +1,865 | 0.00% | 4,281,294 |
| 2009-12-11 | 2009-12-09 | 18.339 | 236,467 | +5,594 | 0.00% | 4,336,551 |
| 2009-12-10 | 2009-12-08 | 18.687 | 230,873 | +3,730 | 0.00% | 4,314,433 |
| 2009-12-07 | 2009-12-03 | 19.304 | 227,143 | -3,730 | 0.00% | 4,384,799 |
| 2009-12-03 | 2009-12-01 | 18.875 | 230,873 | -9,324 | 0.00% | 4,357,763 |
| 2009-12-02 | 2009-11-30 | 18.500 | 240,197 | -3,730 | 0.00% | 4,443,596 |
| 2009-12-01 | 2009-11-27 | 17.588 | 243,927 | +16,784 | 0.00% | 4,290,240 |
| 2009-11-30 | 2009-11-26 | 18.473 | 227,143 | +5,222 | 0.00% | 4,196,009 |
| 2009-11-27 | 2009-11-25 | 19.170 | 221,921 | +1,865 | 0.00% | 4,254,243 |
| 2009-11-26 | 2009-11-24 | 19.170 | 220,056 | -14,920 | 0.00% | 4,218,491 |
| 2009-11-25 | 2009-11-23 | 19.840 | 234,976 | -1,864 | 0.00% | 4,662,009 |
| 2009-11-18 | 2009-11-16 | 19.814 | 236,840 | -1,865 | 0.00% | 4,692,641 |
| 2009-11-16 | 2009-11-12 | 18.848 | 238,705 | -373 | 0.00% | 4,499,194 |
| 2009-11-11 | 2009-11-09 | 18.714 | 239,078 | -2,238 | 0.00% | 4,474,174 |
| 2009-11-10 | 2009-11-06 | 18.151 | 241,316 | +373 | 0.00% | 4,380,187 |
| 2009-11-05 | 2009-11-03 | 17.722 | 240,943 | +1,865 | 0.00% | 4,270,057 |
| 2009-11-02 | 2009-10-29 | 17.722 | 239,078 | +5,594 | 0.00% | 4,237,004 |
| 2009-10-28 | 2009-10-23 | 18.902 | 233,484 | -5,594 | 0.00% | 4,413,307 |
| 2009-10-27 | 2009-10-22 | 18.580 | 239,078 | +1,865 | 0.00% | 4,442,124 |
| 2009-10-23 | 2009-10-21 | 18.473 | 237,213 | -1,865 | 0.00% | 4,382,032 |
| 2009-10-16 | 2009-10-14 | 18.017 | 239,078 | +7,086 | 0.00% | 4,307,514 |
| 2009-10-15 | 2009-10-13 | 17.695 | 231,992 | -5,594 | 0.00% | 4,105,204 |
| 2009-10-14 | 2009-10-12 | 17.427 | 237,586 | -3,730 | 0.00% | 4,140,493 |
| 2009-10-12 | 2009-10-08 | 17.427 | 241,316 | -3,730 | 0.00% | 4,205,497 |
| 2009-10-09 | 2009-10-07 | 17.347 | 245,046 | -3,730 | 0.00% | 4,250,791 |
| 2009-10-07 | 2009-10-05 | 16.516 | 248,776 | -11,189 | 0.00% | 4,108,725 |
| 2009-09-28 | 2009-09-24 | 16.677 | 259,965 | +2,238 | 0.00% | 4,335,340 |
| 2009-09-25 | 2009-09-23 | 17.186 | 257,727 | +1,865 | 0.00% | 4,429,307 |
| 2009-09-18 | 2009-09-16 | 17.293 | 255,862 | -3,730 | 0.00% | 4,424,695 |
| 2009-09-14 | 2009-09-10 | 16.864 | 259,592 | -3,730 | 0.00% | 4,377,839 |
| 2009-09-10 | 2009-09-08 | 16.891 | 263,322 | -13,054 | 0.00% | 4,447,803 |
| 2009-09-09 | 2009-09-07 | 16.489 | 276,376 | -746 | 0.00% | 4,557,150 |
| 2009-09-08 | 2009-09-04 | 16.194 | 277,122 | -3,730 | 0.00% | 4,487,720 |
| 2009-09-04 | 2009-09-02 | 15.497 | 280,852 | +3,730 | 0.00% | 4,352,344 |
| 2009-08-26 | 2009-08-24 | 16.060 | 277,122 | +1,865 | 0.00% | 4,450,570 |
| 2009-08-19 | 2009-08-17 | 15.926 | 275,257 | +3,730 | 0.00% | 4,383,719 |
| 2009-08-18 | 2009-08-14 | 16.382 | 271,527 | -1,865 | 0.00% | 4,448,075 |
| 2009-08-14 | 2009-08-12 | 15.926 | 273,392 | -9,325 | 0.00% | 4,354,017 |
| 2009-08-13 | 2009-08-11 | 16.194 | 282,717 | +3,730 | 0.00% | 4,578,326 |
| 2009-08-12 | 2009-08-10 | 16.033 | 278,987 | +3,730 | 0.00% | 4,473,042 |
| 2009-08-11 | 2009-08-07 | 15.416 | 275,257 | +6,341 | 0.00% | 4,243,499 |
| 2009-08-10 | 2009-08-06 | 15.926 | 268,916 | +1,864 | 0.00% | 4,282,732 |
| 2009-08-07 | 2009-08-05 | 15.980 | 267,052 | +9,325 | 0.00% | 4,267,367 |
| 2009-08-06 | 2009-08-04 | 16.516 | 257,727 | +5,967 | 0.00% | 4,256,557 |
| 2009-08-05 | 2009-08-03 | 16.784 | 251,760 | -5,594 | 0.00% | 4,225,508 |
| 2009-07-27 | 2009-07-23 | 16.328 | 257,354 | -1,865 | 0.00% | 4,202,097 |
| 2009-07-22 | 2009-07-20 | 16.274 | 259,219 | -1,865 | 0.00% | 4,218,649 |
| 2009-07-20 | 2009-07-16 | 15.336 | 261,084 | -1,865 | 0.00% | 4,004,001 |
| 2009-07-16 | 2009-07-14 | 15.041 | 262,949 | -3,730 | 0.00% | 3,955,052 |
| 2009-07-15 | 2009-07-13 | 14.559 | 266,679 | -14,919 | 0.00% | 3,882,456 |
| 2009-07-10 | 2009-07-08 | 15.229 | 281,598 | +1,865 | 0.00% | 4,288,405 |
| 2009-07-08 | 2009-07-06 | 15.551 | 279,733 | +1,865 | 0.00% | 4,350,003 |
| 2009-07-07 | 2009-07-03 | 15.953 | 277,868 | +1,865 | 0.00% | 4,432,751 |
| 2009-07-06 | 2009-07-02 | 16.140 | 276,003 | -3,730 | 0.00% | 4,454,799 |
| 2009-06-29 | 2009-06-25 | 16.114 | 279,733 | -4,849 | 0.00% | 4,507,503 |
| 2009-06-26 | 2009-06-24 | 15.685 | 284,582 | +1,865 | 0.00% | 4,463,558 |
| 2009-06-25 | 2009-06-23 | 15.229 | 282,717 | +1,865 | 0.00% | 4,305,446 |
| 2009-06-23 | 2009-06-19 | 15.416 | 280,852 | -1,865 | 0.00% | 4,329,754 |
| 2009-06-22 | 2009-06-18 | 14.853 | 282,717 | -5,594 | 0.00% | 4,199,325 |
| 2009-06-18 | 2009-06-16 | 15.568 | 288,311 | -1,865 | 0.00% | 4,488,445 |
| 2009-06-17 | 2009-06-15 | 15.350 | 290,176 | +4,824 | 0.00% | 4,454,187 |
| 2009-06-12 | 2009-06-10 | 14.532 | 285,352 | -1,834 | 0.00% | 4,146,739 |
| 2009-06-09 | 2009-06-05 | 14.150 | 287,186 | -3,668 | 0.00% | 4,063,771 |
| 2009-06-08 | 2009-06-04 | 14.014 | 290,854 | +3,668 | 0.00% | 4,076,024 |
| 2009-06-05 | 2009-06-03 | 14.069 | 287,186 | -5,502 | 0.00% | 4,040,281 |
| 2009-06-04 | 2009-06-02 | 13.878 | 292,688 | +1,834 | 0.00% | 4,061,825 |
| 2009-05-26 | 2009-05-22 | 13.087 | 290,854 | +7,336 | 0.00% | 3,806,404 |
| 2009-05-15 | 2009-05-13 | 13.060 | 283,518 | +1,834 | 0.00% | 3,702,667 |
| 2009-05-13 | 2009-05-11 | 13.360 | 281,684 | +3,667 | 0.00% | 3,763,196 |
| 2009-05-12 | 2009-05-08 | 14.314 | 278,017 | -25,674 | 0.00% | 3,979,506 |
| 2009-05-11 | 2009-05-07 | 13.605 | 303,691 | -3,668 | 0.00% | 4,131,721 |
| 2009-05-06 | 2009-05-04 | 13.196 | 307,359 | -3,667 | 0.00% | 4,055,924 |
| 2009-05-05 | 2009-04-30 | 12.324 | 311,026 | -7,336 | 0.00% | 3,832,955 |
| 2009-04-29 | 2009-04-27 | 11.615 | 318,362 | +3,668 | 0.00% | 3,697,680 |
| 2009-04-28 | 2009-04-24 | 12.051 | 314,694 | -18,339 | 0.00% | 3,792,358 |
| 2009-04-27 | 2009-04-23 | 11.942 | 333,033 | -1,834 | 0.00% | 3,977,040 |
| 2009-04-24 | 2009-04-22 | 11.806 | 334,867 | +7,336 | 0.00% | 3,953,291 |
| 2009-04-16 | 2009-04-14 | 13.060 | 327,531 | +1,834 | 0.00% | 4,277,465 |
| 2009-04-14 | 2009-04-08 | 12.733 | 325,697 | +3,667 | 0.00% | 4,146,954 |
| 2009-04-06 | 2009-04-02 | 12.514 | 322,030 | -3,667 | 0.00% | 4,030,023 |
| 2009-04-01 | 2009-03-30 | 11.587 | 325,697 | +3,667 | 0.00% | 3,773,994 |
| 2009-03-30 | 2009-03-26 | 12.951 | 322,030 | -3,667 | 0.00% | 4,170,504 |
| 2009-03-25 | 2009-03-23 | 12.133 | 325,697 | -3,668 | 0.00% | 3,951,594 |
| 2009-03-24 | 2009-03-20 | 11.342 | 329,365 | +3,668 | 0.00% | 3,735,677 |
| 2009-03-19 | 2009-03-17 | 11.587 | 325,697 | -3,668 | 0.00% | 3,773,994 |
| 2009-03-17 | 2009-03-13 | 11.124 | 329,365 | -4,035 | 0.00% | 3,663,837 |
| 2009-03-10 | 2009-03-06 | 11.097 | 333,400 | -3,668 | 0.00% | 3,699,632 |
| 2009-03-09 | 2009-03-05 | 10.933 | 337,068 | -3,667 | 0.00% | 3,685,195 |
| 2009-03-06 | 2009-03-04 | 10.797 | 340,735 | -3,668 | 0.00% | 3,678,836 |
| 2009-03-04 | 2009-03-02 | 10.251 | 344,403 | +3,668 | 0.00% | 3,530,639 |
| 2009-02-19 | 2009-02-17 | 10.388 | 340,735 | -5,502 | 0.00% | 3,539,487 |
| 2009-02-06 | 2009-02-04 | 10.742 | 346,237 | -3,668 | 0.00% | 3,719,360 |
| 2009-02-04 | 2009-02-02 | 10.224 | 349,905 | +3,668 | 0.00% | 3,577,503 |
| 2009-02-02 | 2009-01-29 | 10.660 | 346,237 | -3,668 | 0.00% | 3,691,040 |
| 2009-01-23 | 2009-01-21 | 9.979 | 349,905 | +1,834 | 0.00% | 3,491,643 |
| 2009-01-20 | 2009-01-16 | 10.660 | 348,071 | -6,602 | 0.00% | 3,710,592 |
| 2009-01-19 | 2009-01-15 | 10.279 | 354,673 | +4,401 | 0.00% | 3,645,592 |
| 2009-01-14 | 2009-01-12 | 10.170 | 350,272 | +3,668 | 0.00% | 3,562,155 |
| 2009-01-12 | 2009-01-08 | 10.579 | 346,604 | +6,602 | 0.00% | 3,666,603 |
| 2009-01-09 | 2009-01-07 | 11.069 | 340,002 | +7,336 | 0.00% | 3,763,623 |
| 2009-01-08 | 2009-01-06 | 12.133 | 332,666 | +3,668 | 0.00% | 4,036,147 |
| 2009-01-06 | 2009-01-02 | 12.324 | 328,998 | -7,336 | 0.00% | 4,054,434 |
| 2008-12-30 | 2008-12-24 | 11.751 | 336,334 | +7,336 | 0.00% | 3,952,270 |
| 2008-12-22 | 2008-12-18 | 12.623 | 328,998 | -1,834 | 0.00% | 4,153,104 |
| 2008-12-17 | 2008-12-15 | 12.215 | 330,832 | +20,172 | 0.00% | 4,040,956 |
| 2008-12-16 | 2008-12-12 | 12.514 | 310,660 | +3,668 | 0.00% | 3,887,734 |
| 2008-12-15 | 2008-12-11 | 13.305 | 306,992 | -1,834 | 0.00% | 4,084,561 |
| 2008-12-12 | 2008-12-10 | 13.305 | 308,826 | -3,668 | 0.00% | 4,108,963 |
| 2008-12-10 | 2008-12-08 | 13.223 | 312,494 | +1,834 | 0.00% | 4,132,206 |
| 2008-12-08 | 2008-12-04 | 11.696 | 310,660 | -3,667 | 0.00% | 3,633,634 |
| 2008-12-03 | 2008-12-01 | 11.669 | 314,327 | -734 | 0.00% | 3,667,955 |
| 2008-11-28 | 2008-11-26 | 11.178 | 315,061 | -7,336 | 0.00% | 3,521,900 |
| 2008-11-25 | 2008-11-21 | 10.388 | 322,397 | -3,667 | 0.00% | 3,348,995 |
| 2008-11-24 | 2008-11-20 | 9.788 | 326,064 | +5,135 | 0.00% | 3,191,507 |
| 2008-11-20 | 2008-11-18 | 10.579 | 320,929 | +7,335 | 0.00% | 3,394,996 |
| 2008-11-12 | 2008-11-10 | 11.833 | 313,594 | -11,003 | 0.00% | 3,710,702 |
| 2008-11-07 | 2008-11-05 | 11.803 | 324,597 | -7,336 | 0.00% | 3,831,354 |
| 2008-11-06 | 2008-11-04 | 11.185 | 331,933 | +6,349 | 0.00% | 3,712,718 |
| 2008-11-05 | 2008-11-03 | 10.679 | 325,584 | -10,675 | 0.00% | 3,477,003 |
| 2008-11-04 | 2008-10-31 | 10.398 | 336,259 | -1,779 | 0.00% | 3,496,505 |
| 2008-11-03 | 2008-10-30 | 10.651 | 338,038 | -11,386 | 0.00% | 3,600,503 |
| 2008-10-31 | 2008-10-29 | 8.937 | 349,424 | -8,896 | 0.00% | 3,122,758 |
| 2008-10-30 | 2008-10-28 | 9.077 | 358,320 | -8,896 | 0.00% | 3,252,610 |
| 2008-10-29 | 2008-10-27 | 7.363 | 367,216 | +7,117 | 0.00% | 2,703,842 |
| 2008-10-28 | 2008-10-24 | 8.178 | 360,099 | -21,350 | 0.00% | 2,944,919 |
| 2008-10-27 | 2008-10-23 | 8.937 | 381,449 | +10,675 | 0.00% | 3,408,961 |
| 2008-10-24 | 2008-10-22 | 9.218 | 370,774 | +7,117 | 0.00% | 3,417,760 |
| 2008-10-21 | 2008-10-17 | 9.836 | 363,657 | +3,558 | 0.00% | 3,576,996 |
| 2008-10-20 | 2008-10-16 | 10.539 | 360,099 | +7,116 | 0.00% | 3,794,999 |
| 2008-10-17 | 2008-10-15 | 11.410 | 352,983 | +712 | 0.00% | 4,027,525 |
| 2008-10-16 | 2008-10-14 | 12.225 | 352,271 | -14,233 | 0.00% | 4,306,502 |
| 2008-10-15 | 2008-10-13 | 11.803 | 366,504 | -21,350 | 0.00% | 4,326,000 |
| 2008-10-14 | 2008-10-10 | 10.539 | 387,854 | +7,117 | 0.00% | 4,087,502 |
| 2008-10-13 | 2008-10-09 | 11.410 | 380,737 | -3,558 | 0.00% | 4,344,198 |
| 2008-10-10 | 2008-10-08 | 10.960 | 384,295 | +32,024 | 0.00% | 4,211,995 |
| 2008-10-09 | 2008-10-06 | 12.506 | 352,271 | +7,117 | 0.00% | 4,405,502 |
| 2008-10-06 | 2008-10-02 | 14.108 | 345,154 | +17,791 | 0.00% | 4,869,396 |
| 2008-10-02 | 2008-09-29 | 13.799 | 327,363 | +3,558 | 0.00% | 4,517,202 |
| 2008-09-25 | 2008-09-23 | 14.810 | 323,805 | -711 | 0.00% | 4,795,707 |
| 2008-09-23 | 2008-09-19 | 15.288 | 324,516 | -3,558 | 0.00% | 4,961,277 |
| 2008-09-22 | 2008-09-18 | 13.209 | 328,074 | +1,779 | 0.00% | 4,333,394 |
| 2008-09-12 | 2008-09-10 | 16.750 | 326,295 | +3,558 | 0.00% | 5,465,314 |
| 2008-09-11 | 2008-09-09 | 17.143 | 322,737 | +712 | 0.00% | 5,532,699 |
| 2008-09-10 | 2008-09-08 | 17.424 | 322,025 | -3,559 | 0.00% | 5,610,993 |
| 2008-09-09 | 2008-09-05 | 16.862 | 325,584 | +3,559 | 0.00% | 5,490,005 |
| 2008-08-28 | 2008-08-26 | 17.508 | 322,025 | -1,780 | 0.00% | 5,638,143 |
| 2008-08-27 | 2008-08-25 | 17.396 | 323,805 | -24,908 | 0.00% | 5,632,908 |
| 2008-08-25 | 2008-08-20 | 17.171 | 348,713 | +24,908 | 0.00% | 5,987,807 |
| 2008-08-18 | 2008-08-14 | 17.199 | 323,805 | +3,915 | 0.00% | 5,569,208 |
| 2008-08-15 | 2008-08-13 | 17.424 | 319,890 | +5,337 | 0.00% | 5,573,793 |
| 2008-08-14 | 2008-08-12 | 18.548 | 314,553 | +5,337 | 0.00% | 5,834,400 |
| 2008-08-12 | 2008-08-08 | 18.801 | 309,216 | -3,558 | 0.00% | 5,813,619 |
| 2008-08-11 | 2008-08-07 | 19.223 | 312,774 | -3,558 | 0.00% | 6,012,363 |
| 2008-08-08 | 2008-08-05 | 18.914 | 316,332 | +7,116 | 0.00% | 5,982,968 |
| 2008-08-05 | 2008-08-01 | 19.616 | 309,216 | -7,116 | 0.00% | 6,065,629 |
| 2008-08-01 | 2008-07-30 | 19.448 | 316,332 | -3,558 | 0.00% | 6,151,878 |
| 2008-07-31 | 2008-07-29 | 18.801 | 319,890 | +7,116 | 0.00% | 6,014,302 |
| 2008-07-29 | 2008-07-25 | 19.251 | 312,774 | +3,558 | 0.00% | 6,021,153 |
| 2008-07-28 | 2008-07-24 | 19.448 | 309,216 | -3,558 | 0.00% | 6,013,489 |
| 2008-07-25 | 2008-07-23 | 19.448 | 312,774 | -12,454 | 0.00% | 6,082,683 |
| 2008-07-24 | 2008-07-22 | 18.801 | 325,228 | -1,779 | 0.00% | 6,114,663 |
| 2008-07-23 | 2008-07-21 | 18.689 | 327,007 | -3,558 | 0.00% | 6,111,350 |
| 2008-07-22 | 2008-07-18 | 18.211 | 330,565 | -1,779 | 0.00% | 6,019,915 |
| 2008-07-17 | 2008-07-15 | 17.452 | 332,344 | +5,337 | 0.00% | 5,800,132 |
| 2008-07-16 | 2008-07-14 | 18.267 | 327,007 | -2,847 | 0.00% | 5,973,500 |
| 2008-07-15 | 2008-07-11 | 18.267 | 329,854 | -1,423 | 0.00% | 6,025,507 |
| 2008-07-14 | 2008-07-10 | 17.874 | 331,277 | -3,558 | 0.00% | 5,921,161 |
| 2008-07-11 | 2008-07-09 | 17.424 | 334,835 | -3,559 | 0.00% | 5,834,196 |
| 2008-07-07 | 2008-07-03 | 16.412 | 338,394 | +3,559 | 0.00% | 5,553,848 |
| 2008-07-04 | 2008-07-02 | 17.255 | 334,835 | +3,558 | 0.00% | 5,777,736 |
| 2008-07-02 | 2008-06-27 | 17.480 | 331,277 | +1,779 | 0.00% | 5,790,821 |
| 2008-06-30 | 2008-06-26 | 17.902 | 329,498 | -1,779 | 0.00% | 5,898,624 |
| 2008-06-24 | 2008-06-20 | 17.761 | 331,277 | +3,558 | 0.00% | 5,883,921 |
| 2008-06-23 | 2008-06-19 | 17.902 | 327,719 | +5,338 | 0.00% | 5,866,776 |
| 2008-06-17 | 2008-06-13 | 18.078 | 322,381 | +3,642 | 0.00% | 5,827,999 |
| 2008-06-13 | 2008-06-11 | 18.646 | 318,739 | +2,814 | 0.00% | 5,943,359 |
| 2008-06-12 | 2008-06-10 | 18.618 | 315,925 | +5,278 | 0.00% | 5,881,908 |
| 2008-06-11 | 2008-06-06 | 19.584 | 310,647 | +1,759 | 0.00% | 6,083,861 |
| 2008-06-06 | 2008-06-04 | 19.272 | 308,888 | +3,518 | 0.00% | 5,952,832 |
| 2008-06-05 | 2008-06-03 | 19.442 | 305,370 | +4,925 | 0.00% | 5,937,114 |
| 2008-06-03 | 2008-05-30 | 19.755 | 300,445 | -8,795 | 0.00% | 5,935,300 |
| 2008-05-28 | 2008-05-26 | 18.760 | 309,240 | +1,759 | 0.00% | 5,801,396 |
| 2008-05-27 | 2008-05-23 | 19.272 | 307,481 | +8,795 | 0.00% | 5,925,717 |
| 2008-05-26 | 2008-05-22 | 19.471 | 298,686 | +2,111 | 0.00% | 5,815,651 |
| 2008-05-20 | 2008-05-16 | 20.039 | 296,575 | +5,981 | 0.00% | 5,943,148 |
| 2008-05-16 | 2008-05-14 | 20.437 | 290,594 | -3,518 | 0.00% | 5,938,933 |
| 2008-05-09 | 2008-05-07 | 19.812 | 294,112 | +3,518 | 0.00% | 5,826,912 |
| 2008-05-08 | 2008-05-06 | 20.466 | 290,594 | -7,037 | 0.00% | 5,947,193 |
| 2008-05-07 | 2008-05-05 | 20.295 | 297,631 | -3,518 | 0.00% | 6,040,450 |
| 2008-05-06 | 2008-05-02 | 20.437 | 301,149 | +3,518 | 0.00% | 6,154,648 |
| 2008-05-02 | 2008-04-29 | 20.039 | 297,631 | -9,147 | 0.00% | 5,964,310 |
| 2008-04-30 | 2008-04-28 | 19.641 | 306,778 | -7,036 | 0.00% | 6,025,529 |
| 2008-04-28 | 2008-04-24 | 19.414 | 313,814 | -7,036 | 0.00% | 6,092,365 |
| 2008-04-25 | 2008-04-23 | 18.845 | 320,850 | -1,055 | 0.00% | 6,046,562 |
| 2008-04-24 | 2008-04-22 | 18.561 | 321,905 | -5,277 | 0.00% | 5,974,944 |
| 2008-04-23 | 2008-04-21 | 18.050 | 327,182 | -5,278 | 0.00% | 5,905,491 |
| 2008-04-22 | 2008-04-18 | 17.509 | 332,460 | +10,555 | 0.00% | 5,821,207 |
| 2008-04-21 | 2008-04-17 | 18.220 | 321,905 | -1,759 | 0.00% | 5,865,144 |
| 2008-04-16 | 2008-04-14 | 17.964 | 323,664 | +7,739 | 0.00% | 5,814,393 |
| 2008-04-15 | 2008-04-11 | 19.073 | 315,925 | -3,518 | 0.00% | 6,025,588 |
| 2008-04-08 | 2008-04-03 | 18.533 | 319,443 | -4,573 | 0.00% | 5,920,166 |
| 2008-04-07 | 2008-04-02 | 17.936 | 324,016 | -5,981 | 0.00% | 5,811,506 |
| 2008-04-03 | 2008-04-01 | 17.112 | 329,997 | -4,222 | 0.00% | 5,646,761 |
| 2008-04-01 | 2008-03-28 | 16.969 | 334,219 | -10,554 | 0.00% | 5,671,506 |
| 2008-03-31 | 2008-03-27 | 16.259 | 344,773 | -8,795 | 0.00% | 5,605,601 |
| 2008-03-28 | 2008-03-26 | 16.088 | 353,568 | -6,333 | 0.00% | 5,688,297 |
| 2008-03-27 | 2008-03-25 | 15.861 | 359,901 | -10,554 | 0.00% | 5,708,344 |
| 2008-03-25 | 2008-03-19 | 15.321 | 370,455 | -3,518 | 0.00% | 5,675,670 |
| 2008-03-20 | 2008-03-18 | 14.752 | 373,973 | -3,518 | 0.00% | 5,516,969 |
| 2008-03-19 | 2008-03-17 | 14.269 | 377,491 | +8,091 | 0.00% | 5,386,457 |
| 2008-03-18 | 2008-03-14 | 15.264 | 369,400 | +1,759 | 0.00% | 5,638,506 |
| 2008-03-17 | 2008-03-13 | 15.292 | 367,641 | +21,109 | 0.00% | 5,622,107 |
| 2008-03-14 | 2008-03-12 | 16.287 | 346,532 | -10,554 | 0.00% | 5,644,050 |
| 2008-03-12 | 2008-03-10 | 15.776 | 357,086 | +3,518 | 0.00% | 5,633,246 |
| 2008-03-11 | 2008-03-07 | 15.804 | 353,568 | +14,072 | 0.00% | 5,587,797 |
| 2008-03-10 | 2008-03-06 | 16.174 | 339,496 | -3,518 | 0.00% | 5,490,853 |
| 2008-03-07 | 2008-03-05 | 16.003 | 343,014 | +3,518 | 0.00% | 5,489,252 |
| 2008-03-06 | 2008-03-04 | 16.117 | 339,496 | +7,036 | 0.00% | 5,471,553 |
| 2008-03-05 | 2008-03-03 | 16.543 | 332,460 | +3,518 | 0.00% | 5,499,906 |
| 2008-03-04 | 2008-02-29 | 17.197 | 328,942 | +3,519 | 0.00% | 5,656,758 |
| 2008-02-29 | 2008-02-27 | 16.941 | 325,423 | -8,092 | 0.00% | 5,512,993 |
| 2008-02-22 | 2008-02-20 | 16.287 | 333,515 | +3,518 | 0.00% | 5,432,039 |
| 2008-02-21 | 2008-02-19 | 16.856 | 329,997 | -4,222 | 0.00% | 5,562,341 |
| 2008-02-20 | 2008-02-18 | 16.316 | 334,219 | +3,518 | 0.00% | 5,453,005 |
| 2008-02-19 | 2008-02-15 | 16.770 | 330,701 | -7,036 | 0.00% | 5,546,007 |
| 2008-02-18 | 2008-02-14 | 16.571 | 337,737 | -7,036 | 0.00% | 5,596,804 |
| 2008-02-14 | 2008-02-12 | 15.406 | 344,773 | +7,036 | 0.00% | 5,311,601 |
| 2008-02-13 | 2008-02-11 | 15.236 | 337,737 | +1,056 | 0.00% | 5,145,604 |
| 2008-02-12 | 2008-02-06 | 16.117 | 336,681 | +12,313 | 0.00% | 5,426,185 |
| 2008-02-11 | 2008-02-04 | 17.623 | 324,368 | -12,313 | 0.00% | 5,716,400 |
| 2008-02-05 | 2008-02-01 | 16.628 | 336,681 | -1,408 | 0.00% | 5,598,445 |
| 2008-02-01 | 2008-01-30 | 15.832 | 338,089 | +3,519 | 0.00% | 5,352,777 |
| 2008-01-31 | 2008-01-29 | 16.770 | 334,570 | -7,037 | 0.00% | 5,610,892 |
| 2008-01-30 | 2008-01-28 | 16.571 | 341,607 | +17,239 | 0.00% | 5,660,936 |
| 2008-01-29 | 2008-01-25 | 17.595 | 324,368 | -5,277 | 0.00% | 5,707,180 |
| 2008-01-28 | 2008-01-24 | 16.031 | 329,645 | +703 | 0.00% | 5,284,678 |
| 2008-01-25 | 2008-01-23 | 16.429 | 328,942 | -1,759 | 0.00% | 5,404,308 |
| 2008-01-24 | 2008-01-22 | 14.155 | 330,701 | +3,519 | 0.00% | 4,681,206 |
| 2008-01-23 | 2008-01-21 | 16.060 | 327,182 | +7,036 | 0.00% | 5,254,492 |
| 2008-01-22 | 2008-01-18 | 17.424 | 320,146 | +5,629 | 0.00% | 5,578,295 |
| 2008-01-16 | 2008-01-14 | 17.822 | 314,517 | +3,518 | 0.00% | 5,605,374 |
| 2008-01-15 | 2008-01-11 | 18.334 | 310,999 | +7,036 | 0.00% | 5,701,795 |
| 2008-01-11 | 2008-01-09 | 18.732 | 303,963 | -3,518 | 0.00% | 5,693,758 |
| 2008-01-09 | 2008-01-07 | 17.055 | 307,481 | +4,573 | 0.00% | 5,243,997 |
| 2008-01-07 | 2008-01-03 | 17.481 | 302,908 | +3,518 | 0.00% | 5,295,156 |
| 2007-12-27 | 2007-12-20 | 18.931 | 299,390 | -3,518 | 0.00% | 5,667,668 |
| 2007-12-21 | 2007-12-19 | 18.845 | 302,908 | -7,036 | 0.00% | 5,708,437 |
| 2007-12-20 | 2007-12-18 | 18.675 | 309,944 | +16,183 | 0.00% | 5,788,173 |
| 2007-12-18 | 2007-12-14 | 19.329 | 293,761 | +10,203 | 0.00% | 5,678,007 |
| 2007-12-17 | 2007-12-13 | 19.812 | 283,558 | +13,369 | 0.00% | 5,617,817 |
| 2007-12-14 | 2007-12-12 | 20.522 | 270,189 | +1,055 | 0.00% | 5,544,952 |
| 2007-12-12 | 2007-12-10 | 20.835 | 269,134 | +3,518 | 0.00% | 5,607,450 |
| 2007-12-11 | 2007-12-07 | 21.347 | 265,616 | +704 | 0.00% | 5,670,052 |
| 2007-12-03 | 2007-11-29 | 21.461 | 264,912 | -15,832 | 0.00% | 5,685,144 |
| 2007-11-29 | 2007-11-27 | 20.835 | 280,744 | +17,591 | 0.00% | 5,849,347 |
| 2007-11-28 | 2007-11-26 | 21.091 | 263,153 | +56,289 | 0.00% | 5,550,155 |
| 2007-11-27 | 2007-11-23 | 20.153 | 206,864 | +5,277 | 0.00% | 4,168,925 |
| 2007-11-26 | 2007-11-22 | 19.556 | 201,587 | +10,555 | 0.00% | 3,942,247 |
| 2007-11-21 | 2007-11-19 | 20.778 | 191,032 | +2,111 | 0.00% | 3,969,323 |
| 2007-11-16 | 2007-11-14 | 22.683 | 188,921 | -7,037 | 0.00% | 4,285,249 |
| 2007-11-15 | 2007-11-13 | 21.176 | 195,958 | +704 | 0.00% | 4,149,657 |
| 2007-11-13 | 2007-11-09 | 22.313 | 195,254 | +3,518 | 0.00% | 4,356,749 |
| 2007-11-12 | 2007-11-08 | 22.057 | 191,736 | +5,981 | 0.00% | 4,229,201 |
| 2007-11-09 | 2007-11-07 | 22.825 | 185,755 | -3,518 | 0.00% | 4,239,835 |
| 2007-11-08 | 2007-11-06 | 22.569 | 189,273 | +14,072 | 0.00% | 4,271,713 |
| 2007-11-07 | 2007-11-05 | 22.029 | 175,201 | +10,554 | 0.00% | 3,859,501 |
| 2007-11-05 | 2007-11-01 | 24.530 | 164,647 | -7,036 | 0.00% | 4,038,848 |
| 2007-11-02 | 2007-10-31 | 24.758 | 171,683 | +3,518 | 0.00% | 4,250,484 |
| 2007-10-30 | 2007-10-26 | 22.086 | 168,165 | +8,795 | 0.00% | 3,714,065 |
| 2007-10-29 | 2007-10-25 | 22.143 | 159,370 | -3,518 | 0.00% | 3,528,880 |
| 2007-10-26 | 2007-10-24 | 20.835 | 162,888 | -14,072 | 0.00% | 3,393,798 |
| 2007-10-25 | 2007-10-23 | 20.721 | 176,960 | -31,663 | 0.00% | 3,666,870 |
| 2007-10-24 | 2007-10-22 | 20.039 | 208,623 | +7,036 | 0.00% | 4,180,654 |
| 2007-10-23 | 2007-10-18 | 20.750 | 201,587 | -1,759 | 0.00% | 4,182,908 |
| 2007-10-17 | 2007-10-15 | 20.892 | 203,346 | +7,037 | 0.00% | 4,248,307 |
| 2007-10-15 | 2007-10-11 | 21.347 | 196,309 | -4,926 | 0.00% | 4,190,570 |
| 2007-10-11 | 2007-10-09 | 20.835 | 201,235 | +10,554 | 0.00% | 4,192,764 |
| 2007-10-10 | 2007-10-08 | 20.721 | 190,681 | -10,202 | 0.00% | 3,951,189 |
| 2007-10-08 | 2007-10-04 | 19.897 | 200,883 | +43,976 | 0.00% | 3,997,000 |
| 2007-10-02 | 2007-09-27 | 20.210 | 156,907 | +1,759 | 0.00% | 3,171,063 |
| 2007-09-25 | 2007-09-21 | 21.584 | 155,148 | -3,976 | 0.00% | 3,348,637 |
| 2007-09-24 | 2007-09-20 | 21.323 | 159,124 | -5,523 | 0.00% | 3,392,963 |
| 2007-09-21 | 2007-09-19 | 20.627 | 164,647 | -4,487 | 0.00% | 3,396,248 |
| 2007-09-20 | 2007-09-18 | 19.816 | 169,134 | -3,452 | 0.00% | 3,351,604 |
| 2007-09-19 | 2007-09-17 | 19.903 | 172,586 | -2,071 | 0.00% | 3,435,009 |
| 2007-09-17 | 2007-09-13 | 19.874 | 174,657 | -5,177 | 0.00% | 3,471,169 |
| 2007-09-11 | 2007-09-07 | 20.106 | 179,834 | +2,071 | 0.00% | 3,615,738 |
| 2007-09-06 | 2007-09-04 | 19.266 | 177,763 | +6,903 | 0.00% | 3,424,748 |
| 2007-09-05 | 2007-09-03 | 18.860 | 170,860 | -345 | 0.00% | 3,222,456 |
| 2007-09-04 | 2007-08-31 | 18.918 | 171,205 | -1,726 | 0.00% | 3,238,883 |
| 2007-09-03 | 2007-08-30 | 18.165 | 172,931 | +5,178 | 0.00% | 3,141,276 |
| 2007-08-30 | 2007-08-28 | 17.672 | 167,753 | -3,452 | 0.00% | 2,964,598 |
| 2007-08-29 | 2007-08-27 | 17.817 | 171,205 | -690 | 0.00% | 3,050,403 |
| 2007-08-28 | 2007-08-24 | 16.948 | 171,895 | +2,071 | 0.00% | 2,913,297 |
| 2007-08-27 | 2007-08-23 | 16.977 | 169,824 | -12,426 | 0.00% | 2,883,117 |
| 2007-08-21 | 2007-08-17 | 14.138 | 182,250 | +6,903 | 0.00% | 2,576,636 |
| 2007-08-20 | 2007-08-16 | 14.630 | 175,347 | +10,355 | 0.00% | 2,565,402 |
| 2007-08-15 | 2007-08-13 | 16.079 | 164,992 | +5,523 | 0.00% | 2,652,904 |
| 2007-08-14 | 2007-08-10 | 16.021 | 159,469 | +6,903 | 0.00% | 2,554,860 |
| 2007-08-13 | 2007-08-09 | 16.456 | 152,566 | -2,761 | 0.00% | 2,510,567 |
| 2007-08-08 | 2007-08-06 | 15.992 | 155,327 | +1,726 | 0.00% | 2,484,000 |
| 2007-08-01 | 2007-07-30 | 16.514 | 153,601 | +4,832 | 0.00% | 2,536,498 |
| 2007-07-31 | 2007-07-27 | 16.398 | 148,769 | +4,142 | 0.00% | 2,439,465 |
| 2007-07-25 | 2007-07-23 | 17.499 | 144,627 | +691 | 0.00% | 2,530,766 |
| 2007-07-19 | 2007-07-17 | 16.919 | 143,936 | +2,416 | 0.00% | 2,435,274 |
| 2007-07-18 | 2007-07-16 | 16.861 | 141,520 | -6,904 | 0.00% | 2,386,198 |
| 2007-07-16 | 2007-07-12 | 16.803 | 148,424 | +5,178 | 0.00% | 2,494,008 |
| 2007-07-09 | 2007-07-05 | 16.716 | 143,246 | -3,452 | 0.00% | 2,394,550 |
| 2007-07-06 | 2007-07-04 | 16.253 | 146,698 | -27,613 | 0.00% | 2,384,255 |
| 2007-06-26 | 2007-06-22 | 15.413 | 174,311 | 0.00% | 2,686,594 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy