History of CCASS shareholding
Participant: BOOM SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.340 | 11,270,172 | +0 | 0.00% | 82,723,062 |
| 2025-10-13 | 2025-10-09 | 7.290 | 11,270,172 | +0 | 0.00% | 82,159,554 |
| 2025-10-10 | 2025-10-08 | 7.280 | 11,270,172 | +38,000 | 0.00% | 82,046,852 |
| 2025-10-09 | 2025-10-06 | 7.290 | 11,232,172 | -5,000 | 0.00% | 81,882,534 |
| 2025-10-08 | 2025-10-03 | 7.370 | 11,237,172 | +11,000 | 0.00% | 82,817,958 |
| 2025-10-06 | 2025-10-02 | 7.400 | 11,226,172 | -10,000 | 0.00% | 83,073,673 |
| 2025-10-03 | 2025-09-30 | 7.480 | 11,236,172 | +30,000 | 0.00% | 84,046,567 |
| 2025-10-02 | 2025-09-29 | 7.480 | 11,206,172 | +2,000 | 0.00% | 83,822,167 |
| 2025-09-30 | 2025-09-26 | 7.380 | 11,204,172 | +16,000 | 0.00% | 82,686,789 |
| 2025-09-29 | 2025-09-25 | 7.300 | 11,188,172 | +126,000 | 0.00% | 81,673,656 |
| 2025-09-24 | 2025-09-22 | 7.450 | 11,062,172 | +149,000 | 0.00% | 82,413,181 |
| 2025-09-23 | 2025-09-19 | 7.610 | 10,913,172 | +20,440 | 0.00% | 83,049,239 |
| 2025-09-22 | 2025-09-18 | 7.650 | 10,892,732 | +62,000 | 0.00% | 83,329,400 |
| 2025-09-19 | 2025-09-17 | 7.840 | 10,830,732 | -5,000 | 0.00% | 84,912,939 |
| 2025-09-18 | 2025-09-16 | 7.770 | 10,835,732 | +11,000 | 0.00% | 84,193,638 |
| 2025-09-17 | 2025-09-15 | 7.750 | 10,824,732 | +27,000 | 0.00% | 83,891,673 |
| 2025-09-16 | 2025-09-12 | 7.880 | 10,797,732 | +14,000 | 0.00% | 85,086,128 |
| 2025-09-15 | 2025-09-11 | 7.880 | 10,783,732 | -14,000 | 0.00% | 84,975,808 |
| 2025-09-12 | 2025-09-10 | 7.970 | 10,797,732 | -77,000 | 0.00% | 86,057,924 |
| 2025-09-11 | 2025-09-09 | 7.750 | 10,874,732 | +2,000 | 0.00% | 84,279,173 |
| 2025-09-10 | 2025-09-08 | 7.630 | 10,872,732 | +3,000 | 0.00% | 82,958,945 |
| 2025-09-09 | 2025-09-05 | 7.670 | 10,869,732 | +9,000 | 0.00% | 83,370,844 |
| 2025-09-08 | 2025-09-04 | 7.590 | 10,860,732 | -2,000 | 0.00% | 82,432,956 |
| 2025-09-05 | 2025-09-03 | 7.630 | 10,862,732 | +31,000 | 0.00% | 82,882,645 |
| 2025-09-04 | 2025-09-02 | 7.700 | 10,831,732 | -65,000 | 0.00% | 83,404,336 |
| 2025-09-03 | 2025-09-01 | 7.550 | 10,896,732 | -28,000 | 0.00% | 82,270,327 |
| 2025-09-02 | 2025-08-29 | 7.510 | 10,924,732 | -3,000 | 0.00% | 82,044,737 |
| 2025-09-01 | 2025-08-28 | 7.530 | 10,927,732 | -20,000 | 0.00% | 82,285,822 |
| 2025-08-29 | 2025-08-27 | 7.490 | 10,947,732 | +11,000 | 0.00% | 81,998,513 |
| 2025-08-28 | 2025-08-26 | 7.550 | 10,936,732 | +51,000 | 0.00% | 82,572,327 |
| 2025-08-27 | 2025-08-25 | 7.730 | 10,885,732 | +47,000 | 0.00% | 84,146,708 |
| 2025-08-26 | 2025-08-22 | 7.750 | 10,838,732 | +39,000 | 0.00% | 84,000,173 |
| 2025-08-25 | 2025-08-21 | 7.740 | 10,799,732 | +4,000 | 0.00% | 83,589,926 |
| 2025-08-22 | 2025-08-20 | 7.750 | 10,795,732 | +18,000 | 0.00% | 83,666,923 |
| 2025-08-21 | 2025-08-19 | 7.710 | 10,777,732 | +74,000 | 0.00% | 83,096,314 |
| 2025-08-20 | 2025-08-18 | 7.710 | 10,703,732 | -58,000 | 0.00% | 82,525,774 |
| 2025-08-19 | 2025-08-15 | 7.800 | 10,761,732 | +82,000 | 0.00% | 83,941,510 |
| 2025-08-18 | 2025-08-14 | 7.980 | 10,679,732 | +6,000 | 0.00% | 85,224,261 |
| 2025-08-15 | 2025-08-13 | 8.020 | 10,673,732 | -5,000 | 0.00% | 85,603,331 |
| 2025-08-14 | 2025-08-12 | 7.950 | 10,678,732 | +33,855 | 0.00% | 84,895,919 |
| 2025-08-13 | 2025-08-11 | 7.930 | 10,644,877 | +14,000 | 0.00% | 84,413,875 |
| 2025-08-12 | 2025-08-08 | 7.940 | 10,630,877 | +12,000 | 0.00% | 84,409,163 |
| 2025-08-11 | 2025-08-07 | 8.030 | 10,618,877 | +6,000 | 0.00% | 85,269,582 |
| 2025-08-08 | 2025-08-06 | 7.930 | 10,612,877 | +6,000 | 0.00% | 84,160,115 |
| 2025-08-07 | 2025-08-05 | 8.000 | 10,606,877 | -24,000 | 0.00% | 84,855,016 |
| 2025-08-06 | 2025-08-04 | 7.920 | 10,630,877 | +8,000 | 0.00% | 84,196,546 |
| 2025-08-05 | 2025-08-01 | 7.890 | 10,622,877 | +34,000 | 0.00% | 83,814,500 |
| 2025-08-04 | 2025-07-31 | 8.050 | 10,588,877 | -42,000 | 0.00% | 85,240,460 |
| 2025-08-01 | 2025-07-30 | 8.190 | 10,630,877 | +6,000 | 0.00% | 87,066,883 |
| 2025-07-31 | 2025-07-29 | 8.190 | 10,624,877 | +47,000 | 0.00% | 87,017,743 |
| 2025-07-30 | 2025-07-28 | 8.340 | 10,577,877 | -29,000 | 0.00% | 88,219,494 |
| 2025-07-29 | 2025-07-25 | 8.300 | 10,606,877 | -62,000 | 0.00% | 88,037,079 |
| 2025-07-28 | 2025-07-24 | 8.420 | 10,668,877 | -33,000 | 0.00% | 89,831,944 |
| 2025-07-25 | 2025-07-23 | 8.380 | 10,701,877 | -17,000 | 0.00% | 89,681,729 |
| 2025-07-23 | 2025-07-21 | 8.370 | 10,718,877 | -99,000 | 0.00% | 89,717,000 |
| 2025-07-22 | 2025-07-18 | 8.470 | 10,817,877 | -7,000 | 0.00% | 91,627,418 |
| 2025-07-21 | 2025-07-17 | 8.310 | 10,824,877 | +4,000 | 0.00% | 89,954,728 |
| 2025-07-18 | 2025-07-16 | 8.390 | 10,820,877 | +72,000 | 0.00% | 90,787,158 |
| 2025-07-17 | 2025-07-15 | 8.420 | 10,748,877 | -17,000 | 0.00% | 90,505,544 |
| 2025-07-16 | 2025-07-14 | 8.410 | 10,765,877 | -17,000 | 0.00% | 90,541,026 |
| 2025-07-15 | 2025-07-11 | 8.350 | 10,782,877 | -44,540 | 0.00% | 90,037,023 |
| 2025-07-14 | 2025-07-10 | 8.480 | 10,827,417 | +10,000 | 0.00% | 91,816,496 |
| 2025-07-11 | 2025-07-09 | 8.220 | 10,817,417 | -8,000 | 0.00% | 88,919,168 |
| 2025-07-10 | 2025-07-08 | 8.240 | 10,825,417 | -6,000 | 0.00% | 89,201,436 |
| 2025-07-09 | 2025-07-07 | 8.200 | 10,831,417 | -12,000 | 0.00% | 88,817,619 |
| 2025-07-08 | 2025-07-04 | 8.210 | 10,843,417 | -29,000 | 0.00% | 89,024,454 |
| 2025-07-07 | 2025-07-03 | 8.150 | 10,872,417 | -12,000 | 0.00% | 88,610,199 |
| 2025-07-04 | 2025-07-02 | 8.150 | 10,884,417 | -34,000 | 0.00% | 88,707,999 |
| 2025-07-03 | 2025-06-30 | 7.920 | 10,918,417 | -25,000 | 0.00% | 86,473,863 |
| 2025-07-02 | 2025-06-27 | 8.030 | 10,943,417 | -45,000 | 0.00% | 87,875,639 |
| 2025-06-27 | 2025-06-25 | 8.110 | 10,988,417 | -62,000 | 0.00% | 89,116,062 |
| 2025-06-26 | 2025-06-24 | 8.000 | 11,050,417 | -158,000 | 0.00% | 88,403,336 |
| 2025-06-25 | 2025-06-23 | 7.800 | 11,208,417 | -45,000 | 0.00% | 87,425,653 |
| 2025-06-24 | 2025-06-20 | 7.730 | 11,253,417 | -45,000 | 0.00% | 86,988,913 |
| 2025-06-23 | 2025-06-19 | 7.480 | 11,298,417 | -23,000 | 0.00% | 84,512,159 |
| 2025-06-20 | 2025-06-18 | 7.650 | 11,321,417 | +8,000 | 0.00% | 86,608,840 |
| 2025-06-19 | 2025-06-17 | 7.650 | 11,313,417 | -47,000 | 0.00% | 86,547,640 |
| 2025-06-18 | 2025-06-16 | 7.780 | 11,360,417 | +29,000 | 0.00% | 88,384,044 |
| 2025-06-17 | 2025-06-13 | 7.630 | 11,331,417 | -60,000 | 0.00% | 86,458,712 |
| 2025-06-16 | 2025-06-12 | 7.640 | 11,391,417 | -116,000 | 0.00% | 87,030,426 |
| 2025-06-13 | 2025-06-11 | 7.650 | 11,507,417 | -54,000 | 0.00% | 88,031,740 |
| 2025-06-12 | 2025-06-10 | 7.490 | 11,561,417 | -20,000 | 0.00% | 86,595,013 |
| 2025-06-11 | 2025-06-09 | 7.440 | 11,581,417 | -178,000 | 0.00% | 86,165,742 |
| 2025-06-09 | 2025-06-05 | 7.300 | 11,759,417 | -91,000 | 0.00% | 85,843,744 |
| 2025-06-06 | 2025-06-04 | 7.220 | 11,850,417 | -17,000 | 0.00% | 85,560,011 |
| 2025-06-05 | 2025-06-03 | 7.160 | 11,867,417 | -186,000 | 0.00% | 84,970,706 |
| 2025-06-04 | 2025-06-02 | 6.920 | 12,053,417 | +40,000 | 0.01% | 83,409,646 |
| 2025-06-03 | 2025-05-30 | 7.040 | 12,013,417 | -7,000 | 0.00% | 84,574,456 |
| 2025-06-02 | 2025-05-29 | 7.020 | 12,020,417 | -6,000 | 0.00% | 84,383,327 |
| 2025-05-30 | 2025-05-28 | 7.000 | 12,026,417 | +10,000 | 0.01% | 84,184,919 |
| 2025-05-29 | 2025-05-27 | 7.010 | 12,016,417 | -17,000 | 0.00% | 84,235,083 |
| 2025-05-28 | 2025-05-26 | 7.020 | 12,033,417 | +1,000 | 0.01% | 84,474,587 |
| 2025-05-27 | 2025-05-23 | 7.030 | 12,032,417 | -66,000 | 0.01% | 84,587,892 |
| 2025-05-26 | 2025-05-22 | 6.970 | 12,098,417 | -20,000 | 0.01% | 84,325,966 |
| 2025-05-23 | 2025-05-21 | 6.970 | 12,118,417 | -134,000 | 0.01% | 84,465,366 |
| 2025-05-21 | 2025-05-19 | 6.850 | 12,252,417 | +33,000 | 0.01% | 83,929,056 |
| 2025-05-20 | 2025-05-16 | 6.920 | 12,219,417 | -26,000 | 0.01% | 84,558,366 |
| 2025-05-19 | 2025-05-15 | 6.930 | 12,245,417 | -105,000 | 0.01% | 84,860,740 |
| 2025-05-16 | 2025-05-14 | 6.900 | 12,350,417 | -80,000 | 0.01% | 85,217,877 |
| 2025-05-15 | 2025-05-13 | 6.760 | 12,430,417 | +32,860 | 0.01% | 84,029,619 |
| 2025-05-14 | 2025-05-12 | 6.750 | 12,397,557 | -25,000 | 0.01% | 83,683,510 |
| 2025-05-13 | 2025-05-09 | 6.650 | 12,422,557 | -20,000 | 0.01% | 82,610,004 |
| 2025-05-12 | 2025-05-08 | 6.610 | 12,442,557 | -60,000 | 0.01% | 82,245,302 |
| 2025-05-09 | 2025-05-07 | 6.550 | 12,502,557 | -7,000 | 0.01% | 81,891,748 |
| 2025-05-08 | 2025-05-06 | 6.420 | 12,509,557 | +1,000 | 0.01% | 80,311,356 |
| 2025-05-07 | 2025-05-02 | 6.380 | 12,508,557 | -47,000 | 0.01% | 79,804,594 |
| 2025-05-06 | 2025-04-30 | 6.380 | 12,555,557 | +165,000 | 0.01% | 80,104,454 |
| 2025-05-02 | 2025-04-29 | 7.019 | 12,390,557 | +94,000 | 0.01% | 86,972,579 |
| 2025-04-30 | 2025-04-28 | 7.102 | 12,296,557 | +395,826 | 0.01% | 87,329,708 |
| 2025-04-29 | 2025-04-25 | 7.050 | 11,900,731 | +7,739 | 0.01% | 83,903,438 |
| 2025-04-28 | 2025-04-24 | 7.071 | 11,892,992 | -18,380 | 0.01% | 84,094,767 |
| 2025-04-25 | 2025-04-23 | 7.040 | 11,911,372 | +967 | 0.01% | 83,855,324 |
| 2025-04-24 | 2025-04-22 | 6.968 | 11,910,405 | +51,269 | 0.01% | 82,986,638 |
| 2025-04-23 | 2025-04-17 | 6.895 | 11,859,136 | -49,334 | 0.01% | 81,771,248 |
| 2025-04-17 | 2025-04-15 | 6.854 | 11,908,470 | -121,884 | 0.01% | 81,618,994 |
| 2025-04-16 | 2025-04-14 | 6.823 | 12,030,354 | -182,827 | 0.01% | 82,081,273 |
| 2025-04-15 | 2025-04-11 | 6.688 | 12,213,181 | -12,576 | 0.01% | 81,687,352 |
| 2025-04-14 | 2025-04-10 | 6.420 | 12,225,757 | +89,963 | 0.01% | 78,485,441 |
| 2025-04-11 | 2025-04-09 | 6.337 | 12,135,794 | +102,538 | 0.01% | 76,904,263 |
| 2025-04-10 | 2025-04-08 | 6.430 | 12,033,256 | +201,206 | 0.01% | 77,374,042 |
| 2025-04-09 | 2025-04-07 | 6.492 | 11,832,050 | -14,510 | 0.01% | 76,814,177 |
| 2025-04-08 | 2025-04-03 | 7.143 | 11,846,560 | -73,518 | 0.01% | 84,623,707 |
| 2025-04-07 | 2025-04-02 | 7.164 | 11,920,078 | +19,347 | 0.01% | 85,395,321 |
| 2025-04-03 | 2025-04-01 | 7.143 | 11,900,731 | +2,902 | 0.01% | 85,010,668 |
| 2025-04-02 | 2025-03-31 | 7.112 | 11,897,829 | -441,106 | 0.01% | 84,620,951 |
| 2025-04-01 | 2025-03-28 | 6.926 | 12,338,935 | +113,178 | 0.01% | 85,462,230 |
| 2025-03-31 | 2025-03-27 | 6.978 | 12,225,757 | +66,747 | 0.01% | 85,310,262 |
| 2025-03-28 | 2025-03-26 | 7.050 | 12,159,010 | +53,203 | 0.01% | 85,724,376 |
| 2025-03-27 | 2025-03-25 | 7.102 | 12,105,807 | +29,020 | 0.01% | 85,975,008 |
| 2025-03-26 | 2025-03-24 | 7.216 | 12,076,787 | -16,444 | 0.01% | 87,142,210 |
| 2025-03-25 | 2025-03-21 | 7.102 | 12,093,231 | -29,021 | 0.01% | 85,885,694 |
| 2025-03-24 | 2025-03-20 | 7.133 | 12,122,252 | +32,890 | 0.01% | 86,467,747 |
| 2025-03-21 | 2025-03-19 | 7.216 | 12,089,362 | +36,759 | 0.01% | 87,232,947 |
| 2025-03-20 | 2025-03-18 | 7.195 | 12,052,603 | -71,583 | 0.01% | 86,718,515 |
| 2025-03-19 | 2025-03-17 | 7.081 | 12,124,186 | -10,641 | 0.01% | 85,854,864 |
| 2025-03-18 | 2025-03-14 | 7.061 | 12,134,827 | -76,420 | 0.01% | 85,679,325 |
| 2025-03-17 | 2025-03-13 | 6.916 | 12,211,247 | +17,412 | 0.01% | 84,451,599 |
| 2025-03-14 | 2025-03-12 | 6.875 | 12,193,835 | +29,021 | 0.01% | 83,826,957 |
| 2025-03-13 | 2025-03-11 | 6.875 | 12,164,814 | +15,477 | 0.01% | 83,627,451 |
| 2025-03-12 | 2025-03-10 | 6.916 | 12,149,337 | +101,570 | 0.01% | 84,023,436 |
| 2025-03-11 | 2025-03-07 | 6.988 | 12,047,767 | +8,707 | 0.01% | 84,192,809 |
| 2025-03-10 | 2025-03-06 | 7.061 | 12,039,060 | -84,159 | 0.01% | 85,003,151 |
| 2025-03-07 | 2025-03-05 | 7.009 | 12,123,219 | -27,085 | 0.01% | 84,970,737 |
| 2025-03-06 | 2025-03-04 | 6.854 | 12,150,304 | -29,988 | 0.01% | 83,276,491 |
| 2025-03-05 | 2025-03-03 | 6.833 | 12,180,292 | +968 | 0.01% | 83,230,193 |
| 2025-03-04 | 2025-02-28 | 6.813 | 12,179,324 | +9,673 | 0.01% | 82,971,767 |
| 2025-03-03 | 2025-02-27 | 6.926 | 12,169,651 | -2,902 | 0.01% | 84,289,731 |
| 2025-02-28 | 2025-02-26 | 6.947 | 12,172,553 | -30,955 | 0.01% | 84,561,502 |
| 2025-02-27 | 2025-02-25 | 6.844 | 12,203,508 | +5,804 | 0.01% | 83,514,988 |
| 2025-02-26 | 2025-02-24 | 6.947 | 12,197,704 | -5,804 | 0.01% | 84,736,224 |
| 2025-02-25 | 2025-02-21 | 6.957 | 12,203,508 | -29,020 | 0.01% | 84,902,699 |
| 2025-02-24 | 2025-02-20 | 6.947 | 12,232,528 | -16,445 | 0.01% | 84,978,142 |
| 2025-02-21 | 2025-02-19 | 6.957 | 12,248,973 | -7,739 | 0.01% | 85,219,010 |
| 2025-02-20 | 2025-02-18 | 6.968 | 12,256,712 | -71,583 | 0.01% | 85,399,557 |
| 2025-02-19 | 2025-02-17 | 6.906 | 12,328,295 | -49,334 | 0.01% | 85,133,644 |
| 2025-02-18 | 2025-02-14 | 6.844 | 12,377,629 | -81,256 | 0.01% | 84,706,589 |
| 2025-02-17 | 2025-02-13 | 6.750 | 12,458,885 | -232,161 | 0.01% | 84,103,506 |
| 2025-02-14 | 2025-02-12 | 6.802 | 12,691,046 | -290,202 | 0.01% | 86,326,683 |
| 2025-02-13 | 2025-02-11 | 6.616 | 12,981,248 | -7,738 | 0.01% | 85,885,167 |
| 2025-02-12 | 2025-02-10 | 6.595 | 12,988,986 | -148,970 | 0.01% | 85,667,811 |
| 2025-02-11 | 2025-02-07 | 6.513 | 13,137,956 | +34,824 | 0.01% | 85,563,806 |
| 2025-02-10 | 2025-02-06 | 6.554 | 13,103,132 | +43,530 | 0.01% | 85,878,829 |
| 2025-02-07 | 2025-02-05 | 6.533 | 13,059,602 | +88,028 | 0.01% | 85,323,520 |
| 2025-02-06 | 2025-02-04 | 6.626 | 12,971,574 | -181,860 | 0.01% | 85,955,258 |
| 2025-02-05 | 2025-02-03 | 6.523 | 13,153,434 | -73,518 | 0.01% | 85,800,585 |
| 2025-02-04 | 2025-01-28 | 6.544 | 13,226,952 | -236,030 | 0.01% | 86,553,619 |
| 2025-02-03 | 2025-01-24 | 6.554 | 13,462,982 | -61,910 | 0.01% | 88,237,311 |
| 2025-01-27 | 2025-01-23 | 6.451 | 13,524,892 | -108,342 | 0.01% | 87,244,918 |
| 2025-01-24 | 2025-01-22 | 6.285 | 13,633,234 | -48,366 | 0.01% | 85,688,830 |
| 2025-01-23 | 2025-01-21 | 6.378 | 13,681,600 | -34,825 | 0.01% | 87,265,744 |
| 2025-01-22 | 2025-01-20 | 6.306 | 13,716,425 | -29,020 | 0.01% | 86,495,300 |
| 2025-01-21 | 2025-01-17 | 6.223 | 13,745,445 | -3,869 | 0.01% | 85,541,535 |
| 2025-01-20 | 2025-01-16 | 6.316 | 13,749,314 | -65,779 | 0.01% | 86,844,833 |
| 2025-01-17 | 2025-01-15 | 6.234 | 13,815,093 | -32,890 | 0.01% | 86,117,788 |
| 2025-01-16 | 2025-01-14 | 6.172 | 13,847,983 | +14,510 | 0.01% | 85,463,878 |
| 2025-01-15 | 2025-01-13 | 6.079 | 13,833,473 | +106,408 | 0.01% | 84,087,278 |
| 2025-01-14 | 2025-01-10 | 6.110 | 13,727,065 | +116,080 | 0.01% | 83,866,190 |
| 2025-01-13 | 2025-01-09 | 6.151 | 13,610,985 | +66,747 | 0.01% | 83,719,816 |
| 2025-01-10 | 2025-01-08 | 6.234 | 13,544,238 | -968 | 0.01% | 84,429,386 |
| 2025-01-09 | 2025-01-07 | 6.223 | 13,545,206 | -59,007 | 0.01% | 84,295,395 |
| 2025-01-08 | 2025-01-06 | 6.234 | 13,604,213 | +3,869 | 0.01% | 84,803,246 |
| 2025-01-07 | 2025-01-03 | 6.234 | 13,600,344 | +115,113 | 0.01% | 84,779,128 |
| 2025-01-06 | 2025-01-02 | 6.244 | 13,485,231 | +106,407 | 0.01% | 84,200,965 |
| 2025-01-03 | 2024-12-31 | 6.927 | 13,378,824 | -109,309 | 0.01% | 92,669,982 |
| 2025-01-02 | 2024-12-27 | 6.916 | 13,488,133 | +401,534 | 0.01% | 93,282,946 |
| 2024-12-30 | 2024-12-24 | 6.937 | 13,086,599 | -352,691 | 0.01% | 90,785,738 |
| 2024-12-27 | 2024-12-20 | 6.649 | 13,439,290 | +4,677 | 0.01% | 89,353,763 |
| 2024-12-20 | 2024-12-18 | 6.713 | 13,434,613 | +9,356 | 0.01% | 90,184,300 |
| 2024-12-19 | 2024-12-17 | 6.691 | 13,425,257 | +14,032 | 0.01% | 89,834,484 |
| 2024-12-18 | 2024-12-16 | 6.713 | 13,411,225 | +4,678 | 0.01% | 90,027,300 |
| 2024-12-17 | 2024-12-13 | 6.670 | 13,406,547 | -34,614 | 0.01% | 89,422,675 |
| 2024-12-16 | 2024-12-12 | 6.745 | 13,441,161 | -174,943 | 0.01% | 90,659,282 |
| 2024-12-13 | 2024-12-11 | 6.659 | 13,616,104 | -47,712 | 0.01% | 90,674,891 |
| 2024-12-12 | 2024-12-10 | 6.681 | 13,663,816 | -260,075 | 0.01% | 91,284,735 |
| 2024-12-11 | 2024-12-09 | 6.691 | 13,923,891 | -82,325 | 0.01% | 93,171,070 |
| 2024-12-10 | 2024-12-06 | 6.585 | 14,006,216 | -169,330 | 0.01% | 92,224,788 |
| 2024-12-09 | 2024-12-05 | 6.488 | 14,175,546 | -12,162 | 0.01% | 91,976,022 |
| 2024-12-06 | 2024-12-04 | 6.510 | 14,187,708 | -28,065 | 0.01% | 92,358,244 |
| 2024-12-05 | 2024-12-03 | 6.446 | 14,215,773 | -67,358 | 0.01% | 91,629,207 |
| 2024-12-04 | 2024-12-02 | 6.317 | 14,283,131 | -2,806 | 0.01% | 90,231,263 |
| 2024-12-03 | 2024-11-29 | 6.253 | 14,285,937 | +42,098 | 0.01% | 89,332,756 |
| 2024-12-02 | 2024-11-28 | 6.253 | 14,243,839 | +43,034 | 0.01% | 89,069,509 |
| 2024-11-29 | 2024-11-27 | 6.307 | 14,200,805 | -3,742 | 0.01% | 89,559,387 |
| 2024-11-27 | 2024-11-25 | 6.243 | 14,204,547 | +93,552 | 0.01% | 88,671,973 |
| 2024-11-26 | 2024-11-22 | 6.275 | 14,110,995 | +45,841 | 0.01% | 88,540,480 |
| 2024-11-25 | 2024-11-21 | 6.360 | 14,065,154 | +935 | 0.01% | 89,455,612 |
| 2024-11-22 | 2024-11-20 | 6.403 | 14,064,219 | -20,581 | 0.01% | 90,051,008 |
| 2024-11-21 | 2024-11-19 | 6.435 | 14,084,800 | -36,486 | 0.01% | 90,634,451 |
| 2024-11-20 | 2024-11-18 | 6.446 | 14,121,286 | -45,840 | 0.01% | 91,020,181 |
| 2024-11-19 | 2024-11-15 | 6.264 | 14,167,126 | +93,552 | 0.01% | 88,741,243 |
| 2024-11-18 | 2024-11-14 | 6.243 | 14,073,574 | +174,007 | 0.01% | 87,854,373 |
| 2024-11-15 | 2024-11-13 | 6.339 | 13,899,567 | +100,101 | 0.01% | 88,105,313 |
| 2024-11-14 | 2024-11-12 | 6.360 | 13,799,466 | +114,133 | 0.01% | 87,765,813 |
| 2024-11-13 | 2024-11-11 | 6.467 | 13,685,333 | +65,487 | 0.01% | 88,502,773 |
| 2024-11-12 | 2024-11-08 | 6.627 | 13,619,846 | -75,777 | 0.01% | 90,263,053 |
| 2024-11-11 | 2024-11-07 | 6.649 | 13,695,623 | -235,752 | 0.01% | 91,058,043 |
| 2024-11-08 | 2024-11-06 | 6.499 | 13,931,375 | -36,485 | 0.01% | 90,540,668 |
| 2024-11-07 | 2024-11-05 | 6.606 | 13,967,860 | -14,033 | 0.01% | 92,270,842 |
| 2024-11-06 | 2024-11-04 | 6.520 | 13,981,893 | +104,779 | 0.01% | 91,167,898 |
| 2024-11-05 | 2024-11-01 | 6.585 | 13,877,114 | -122,554 | 0.01% | 91,374,708 |
| 2024-11-04 | 2024-10-31 | 6.446 | 13,999,668 | +46,776 | 0.01% | 90,236,280 |
| 2024-11-01 | 2024-10-30 | 6.381 | 13,952,892 | +87,939 | 0.01% | 89,039,907 |
| 2024-10-31 | 2024-10-29 | 6.467 | 13,864,953 | +29,001 | 0.01% | 89,664,372 |
| 2024-10-30 | 2024-10-28 | 6.499 | 13,835,952 | +78,584 | 0.01% | 89,920,510 |
| 2024-10-29 | 2024-10-25 | 6.510 | 13,757,368 | -17,775 | 0.01% | 89,556,844 |
| 2024-10-28 | 2024-10-24 | 6.574 | 13,775,143 | -2,806 | 0.01% | 90,556,028 |
| 2024-10-25 | 2024-10-23 | 6.552 | 13,777,949 | -23,388 | 0.01% | 90,279,923 |
| 2024-10-24 | 2024-10-22 | 6.510 | 13,801,337 | -3,742 | 0.01% | 89,843,071 |
| 2024-10-23 | 2024-10-21 | 6.478 | 13,805,079 | -37,421 | 0.01% | 89,424,734 |
| 2024-10-22 | 2024-10-18 | 6.574 | 13,842,500 | -34,614 | 0.01% | 90,998,825 |
| 2024-10-21 | 2024-10-17 | 6.403 | 13,877,114 | -15,904 | 0.01% | 88,853,003 |
| 2024-10-18 | 2024-10-16 | 6.488 | 13,893,018 | -25,259 | 0.01% | 90,142,879 |
| 2024-10-17 | 2024-10-15 | 6.446 | 13,918,277 | -104,779 | 0.01% | 89,711,666 |
| 2024-10-16 | 2024-10-14 | 6.574 | 14,023,056 | -399,468 | 0.01% | 92,185,777 |
| 2024-10-15 | 2024-10-10 | 6.424 | 14,422,524 | +190,847 | 0.01% | 92,653,510 |
| 2024-10-14 | 2024-10-09 | 6.125 | 14,231,677 | +45,840 | 0.01% | 87,167,950 |
| 2024-10-10 | 2024-10-08 | 6.221 | 14,185,837 | +195,524 | 0.01% | 88,251,904 |
| 2024-10-09 | 2024-10-07 | 6.606 | 13,990,313 | -347,864 | 0.01% | 92,419,165 |
| 2024-10-08 | 2024-10-04 | 6.531 | 14,338,177 | +4,678 | 0.01% | 93,644,286 |
| 2024-10-07 | 2024-10-03 | 6.478 | 14,333,499 | -92,617 | 0.01% | 92,847,663 |
| 2024-10-04 | 2024-10-02 | 6.542 | 14,426,116 | -117,876 | 0.01% | 94,372,830 |
| 2024-10-03 | 2024-09-30 | 6.285 | 14,543,992 | -41,687 | 0.01% | 91,412,816 |
| 2024-10-02 | 2024-09-27 | 6.403 | 14,585,679 | -106,649 | 0.01% | 93,389,835 |
| 2024-09-30 | 2024-09-26 | 6.627 | 14,692,328 | -420,985 | 0.01% | 97,370,733 |
| 2024-09-27 | 2024-09-25 | 6.467 | 15,113,313 | -379,822 | 0.01% | 97,737,491 |
| 2024-09-26 | 2024-09-24 | 6.339 | 15,493,135 | -465,889 | 0.01% | 98,206,477 |
| 2024-09-25 | 2024-09-23 | 6.050 | 15,959,024 | -18,711 | 0.01% | 96,553,694 |
| 2024-09-24 | 2024-09-20 | 5.965 | 15,977,735 | -41,163 | 0.01% | 95,300,581 |
| 2024-09-23 | 2024-09-19 | 5.943 | 16,018,898 | -14,033 | 0.01% | 95,203,642 |
| 2024-09-20 | 2024-09-17 | 5.954 | 16,032,931 | -58,938 | 0.01% | 95,458,422 |
| 2024-09-19 | 2024-09-16 | 5.826 | 16,091,869 | +6,549 | 0.01% | 93,745,218 |
| 2024-09-17 | 2024-09-13 | 5.826 | 16,085,320 | -47,711 | 0.01% | 93,707,066 |
| 2024-09-13 | 2024-09-11 | 5.697 | 16,133,031 | +14,968 | 0.01% | 91,915,618 |
| 2024-09-12 | 2024-09-10 | 5.783 | 16,118,063 | +11,226 | 0.01% | 93,208,657 |
| 2024-09-11 | 2024-09-09 | 5.708 | 16,106,837 | +116,005 | 0.01% | 91,938,551 |
| 2024-09-10 | 2024-09-05 | 5.729 | 15,990,832 | +16,839 | 0.01% | 91,618,248 |
| 2024-09-09 | 2024-09-04 | 5.783 | 15,973,993 | +24,324 | 0.01% | 92,375,519 |
| 2024-09-05 | 2024-09-03 | 5.751 | 15,949,669 | +133,779 | 0.01% | 91,723,387 |
| 2024-09-04 | 2024-09-02 | 5.804 | 15,815,890 | +243,236 | 0.01% | 91,799,349 |
| 2024-09-03 | 2024-08-30 | 5.900 | 15,572,654 | +70,164 | 0.01% | 91,885,683 |
| 2024-09-02 | 2024-08-29 | 6.018 | 15,502,490 | -15,904 | 0.01% | 93,294,489 |
| 2024-08-30 | 2024-08-28 | 6.221 | 15,518,394 | -46,776 | 0.01% | 96,541,911 |
| 2024-08-29 | 2024-08-27 | 6.243 | 15,565,170 | -166,523 | 0.01% | 97,165,670 |
| 2024-08-28 | 2024-08-26 | 6.136 | 15,731,693 | -25,259 | 0.01% | 96,523,595 |
| 2024-08-27 | 2024-08-23 | 6.125 | 15,756,952 | -99,165 | 0.01% | 96,510,145 |
| 2024-08-26 | 2024-08-22 | 6.104 | 15,856,117 | -103,843 | 0.01% | 96,778,544 |
| 2024-08-23 | 2024-08-21 | 6.039 | 15,959,960 | -935 | 0.01% | 96,388,757 |
| 2024-08-22 | 2024-08-20 | 6.093 | 15,960,895 | -17,775 | 0.01% | 97,247,452 |
| 2024-08-21 | 2024-08-19 | 6.071 | 15,978,670 | -246,978 | 0.01% | 97,014,153 |
| 2024-08-20 | 2024-08-16 | 6.029 | 16,225,648 | -137,522 | 0.01% | 97,819,917 |
| 2024-08-19 | 2024-08-15 | 5.965 | 16,363,170 | -200,201 | 0.01% | 97,599,541 |
| 2024-08-16 | 2024-08-14 | 5.890 | 16,563,371 | +56,131 | 0.01% | 97,554,310 |
| 2024-08-15 | 2024-08-13 | 5.911 | 16,507,240 | -68,293 | 0.01% | 97,576,611 |
| 2024-08-14 | 2024-08-12 | 5.933 | 16,575,533 | -58,003 | 0.01% | 98,334,660 |
| 2024-08-13 | 2024-08-09 | 5.847 | 16,633,536 | -24,323 | 0.01% | 97,256,367 |
| 2024-08-12 | 2024-08-08 | 5.836 | 16,657,859 | -50,518 | 0.01% | 97,220,524 |
| 2024-08-09 | 2024-08-07 | 5.794 | 16,708,377 | +35,549 | 0.01% | 96,800,965 |
| 2024-08-08 | 2024-08-06 | 5.708 | 16,672,828 | -64,551 | 0.01% | 95,169,253 |
| 2024-08-07 | 2024-08-05 | 5.676 | 16,737,379 | -33,678 | 0.01% | 95,000,984 |
| 2024-08-06 | 2024-08-02 | 5.772 | 16,771,057 | -23,388 | 0.01% | 96,805,566 |
| 2024-08-05 | 2024-08-01 | 5.836 | 16,794,445 | -936 | 0.01% | 98,017,683 |
| 2024-08-01 | 2024-07-30 | 5.804 | 16,795,381 | +10,291 | 0.01% | 97,484,557 |
| 2024-07-30 | 2024-07-26 | 5.761 | 16,785,090 | -2,807 | 0.01% | 96,707,148 |
| 2024-07-29 | 2024-07-25 | 5.794 | 16,787,897 | -16,839 | 0.01% | 97,261,669 |
| 2024-07-26 | 2024-07-24 | 5.879 | 16,804,736 | -19,646 | 0.01% | 98,796,263 |
| 2024-07-25 | 2024-07-23 | 5.858 | 16,824,382 | -26,195 | 0.01% | 98,552,084 |
| 2024-07-24 | 2024-07-22 | 5.794 | 16,850,577 | -4,677 | 0.01% | 97,624,809 |
| 2024-07-23 | 2024-07-19 | 5.708 | 16,855,254 | +51,453 | 0.01% | 96,210,549 |
| 2024-07-22 | 2024-07-18 | 5.858 | 16,803,801 | -6,548 | 0.01% | 98,431,527 |
| 2024-07-19 | 2024-07-17 | 5.836 | 16,810,349 | +12,162 | 0.01% | 98,110,504 |
| 2024-07-18 | 2024-07-16 | 5.847 | 16,798,187 | +47,711 | 0.01% | 98,219,082 |
| 2024-07-17 | 2024-07-15 | 6.007 | 16,750,476 | -27,130 | 0.01% | 100,625,859 |
| 2024-07-16 | 2024-07-12 | 6.050 | 16,777,606 | -110,391 | 0.01% | 101,506,197 |
| 2024-07-15 | 2024-07-11 | 5.911 | 16,887,997 | -53,325 | 0.01% | 99,827,319 |
| 2024-07-12 | 2024-07-10 | 5.804 | 16,941,322 | -12,162 | 0.01% | 98,331,635 |
| 2024-07-11 | 2024-07-09 | 5.751 | 16,953,484 | +107,585 | 0.01% | 97,496,129 |
| 2024-07-10 | 2024-07-08 | 5.740 | 16,845,899 | +3,742 | 0.01% | 96,697,359 |
| 2024-07-09 | 2024-07-05 | 5.729 | 16,842,157 | +58,002 | 0.01% | 96,495,850 |
| 2024-07-08 | 2024-07-04 | 5.922 | 16,784,155 | +19,646 | 0.01% | 99,392,904 |
| 2024-07-05 | 2024-07-03 | 6.707 | 16,764,509 | -70,164 | 0.01% | 112,434,076 |
| 2024-07-04 | 2024-07-02 | 6.776 | 16,834,673 | +962,846 | 0.01% | 114,072,622 |
| 2024-07-03 | 2024-06-28 | 6.672 | 15,871,827 | -31,998 | 0.01% | 105,896,562 |
| 2024-07-02 | 2024-06-27 | 6.614 | 15,903,825 | +1,730 | 0.01% | 105,190,554 |
| 2024-06-28 | 2024-06-26 | 6.695 | 15,902,095 | -17,297 | 0.01% | 106,466,268 |
| 2024-06-27 | 2024-06-25 | 6.707 | 15,919,392 | -24,214 | 0.01% | 106,766,153 |
| 2024-06-26 | 2024-06-24 | 6.684 | 15,943,606 | -36,322 | 0.01% | 106,559,829 |
| 2024-06-25 | 2024-06-21 | 6.603 | 15,979,928 | -41,511 | 0.01% | 105,509,132 |
| 2024-06-24 | 2024-06-20 | 6.695 | 16,021,439 | -7,784 | 0.01% | 107,265,289 |
| 2024-06-21 | 2024-06-19 | 6.718 | 16,029,223 | -76,968 | 0.01% | 107,688,103 |
| 2024-06-20 | 2024-06-18 | 6.487 | 16,106,191 | -140,099 | 0.01% | 104,480,401 |
| 2024-06-19 | 2024-06-17 | 6.394 | 16,246,290 | +29,404 | 0.01% | 103,886,343 |
| 2024-06-18 | 2024-06-14 | 6.360 | 16,216,886 | +6,918 | 0.01% | 103,135,761 |
| 2024-06-17 | 2024-06-13 | 6.371 | 16,209,968 | +36,322 | 0.01% | 103,279,204 |
| 2024-06-14 | 2024-06-12 | 6.348 | 16,173,646 | +85,616 | 0.01% | 102,673,745 |
| 2024-06-13 | 2024-06-11 | 6.406 | 16,088,030 | +236,958 | 0.01% | 103,060,384 |
| 2024-06-12 | 2024-06-07 | 6.545 | 15,851,072 | -45,835 | 0.01% | 103,741,899 |
| 2024-06-11 | 2024-06-06 | 6.464 | 15,896,907 | +70,050 | 0.01% | 102,755,143 |
| 2024-06-07 | 2024-06-05 | 6.475 | 15,826,857 | -12,972 | 0.01% | 102,485,360 |
| 2024-06-06 | 2024-06-04 | 6.487 | 15,839,829 | +25,944 | 0.01% | 102,752,518 |
| 2024-06-05 | 2024-06-03 | 6.499 | 15,813,885 | -48,429 | 0.01% | 102,767,080 |
| 2024-06-04 | 2024-05-31 | 6.406 | 15,862,314 | +99,453 | 0.01% | 101,614,441 |
| 2024-06-03 | 2024-05-30 | 6.475 | 15,762,861 | -69,185 | 0.01% | 102,070,960 |
| 2024-05-31 | 2024-05-29 | 6.579 | 15,832,046 | -49,294 | 0.01% | 104,166,587 |
| 2024-05-30 | 2024-05-28 | 6.753 | 15,881,340 | -32,863 | 0.01% | 107,245,509 |
| 2024-05-29 | 2024-05-27 | 6.741 | 15,914,203 | -106,371 | 0.01% | 107,283,411 |
| 2024-05-28 | 2024-05-24 | 6.718 | 16,020,574 | -108,967 | 0.01% | 107,629,997 |
| 2024-05-27 | 2024-05-23 | 6.764 | 16,129,541 | -35,457 | 0.01% | 109,108,102 |
| 2024-05-24 | 2024-05-22 | 6.811 | 16,164,998 | -17,296 | 0.01% | 110,095,628 |
| 2024-05-23 | 2024-05-21 | 6.788 | 16,182,294 | -179,016 | 0.01% | 109,839,188 |
| 2024-05-22 | 2024-05-20 | 6.822 | 16,361,310 | -51,024 | 0.01% | 111,621,848 |
| 2024-05-21 | 2024-05-17 | 6.764 | 16,412,334 | -316,520 | 0.01% | 111,021,052 |
| 2024-05-20 | 2024-05-16 | 6.822 | 16,728,854 | -882,971 | 0.01% | 114,129,346 |
| 2024-05-17 | 2024-05-14 | 6.429 | 17,611,825 | -41,511 | 0.01% | 113,229,158 |
| 2024-05-16 | 2024-05-13 | 6.510 | 17,653,336 | -88,211 | 0.01% | 114,924,946 |
| 2024-05-14 | 2024-05-10 | 6.522 | 17,741,547 | -1,603,358 | 0.01% | 115,704,357 |
| 2024-05-13 | 2024-05-09 | 6.105 | 19,344,905 | -17,297 | 0.01% | 118,108,091 |
| 2024-05-10 | 2024-05-08 | 6.013 | 19,362,202 | -197,176 | 0.01% | 116,422,579 |
| 2024-05-09 | 2024-05-07 | 6.059 | 19,559,378 | -41,511 | 0.01% | 118,512,853 |
| 2024-05-08 | 2024-05-06 | 6.036 | 19,600,889 | -87,346 | 0.01% | 118,311,074 |
| 2024-05-07 | 2024-05-03 | 5.990 | 19,688,235 | -41,511 | 0.01% | 117,927,657 |
| 2024-05-06 | 2024-05-02 | 5.932 | 19,729,746 | -22,485 | 0.01% | 117,035,599 |
| 2024-05-03 | 2024-04-30 | 5.897 | 19,752,231 | -78,698 | 0.01% | 116,483,780 |
| 2024-05-02 | 2024-04-29 | 5.863 | 19,830,929 | -61,401 | 0.01% | 116,259,953 |
| 2024-04-30 | 2024-04-26 | 5.747 | 19,892,330 | -43,241 | 0.01% | 114,319,724 |
| 2024-04-29 | 2024-04-25 | 5.770 | 19,935,571 | -88,211 | 0.01% | 115,029,266 |
| 2024-04-26 | 2024-04-24 | 5.701 | 20,023,782 | -59,671 | 0.01% | 114,149,011 |
| 2024-04-25 | 2024-04-23 | 5.678 | 20,083,453 | +2,594 | 0.01% | 114,024,716 |
| 2024-04-24 | 2024-04-22 | 5.666 | 20,080,859 | -43,241 | 0.01% | 113,777,789 |
| 2024-04-23 | 2024-04-19 | 5.631 | 20,124,100 | -10,377 | 0.01% | 113,324,693 |
| 2024-04-22 | 2024-04-18 | 5.620 | 20,134,477 | -438,459 | 0.01% | 113,150,310 |
| 2024-04-19 | 2024-04-17 | 5.527 | 20,572,936 | -2,595 | 0.01% | 113,711,214 |
| 2024-04-18 | 2024-04-16 | 5.504 | 20,575,531 | +109,831 | 0.01% | 113,249,718 |
| 2024-04-17 | 2024-04-15 | 5.573 | 20,465,700 | +157,396 | 0.01% | 114,065,095 |
| 2024-04-16 | 2024-04-12 | 5.550 | 20,308,304 | +6,054 | 0.01% | 112,718,193 |
| 2024-04-12 | 2024-04-10 | 5.689 | 20,302,250 | -44,971 | 0.01% | 115,501,706 |
| 2024-04-11 | 2024-04-09 | 5.643 | 20,347,221 | -57,077 | 0.01% | 114,816,433 |
| 2024-04-09 | 2024-04-05 | 5.562 | 20,404,298 | +865 | 0.01% | 113,486,933 |
| 2024-04-08 | 2024-04-03 | 5.573 | 20,403,433 | +27,674 | 0.01% | 113,718,051 |
| 2024-04-05 | 2024-04-02 | 5.608 | 20,375,759 | -11,243 | 0.01% | 114,270,640 |
| 2024-04-03 | 2024-03-28 | 5.458 | 20,387,002 | +185,934 | 0.01% | 111,269,078 |
| 2024-04-02 | 2024-03-27 | 5.550 | 20,201,068 | +12,973 | 0.01% | 112,122,996 |
| 2024-03-28 | 2024-03-26 | 5.631 | 20,188,095 | -31,376 | 0.01% | 113,685,068 |
| 2024-03-27 | 2024-03-25 | 5.539 | 20,219,471 | -12,972 | 0.01% | 111,991,336 |
| 2024-03-26 | 2024-03-22 | 5.550 | 20,232,443 | +4,324 | 0.01% | 112,297,138 |
| 2024-03-25 | 2024-03-21 | 5.608 | 20,228,119 | -5,189 | 0.01% | 113,442,650 |
| 2024-03-22 | 2024-03-20 | 5.458 | 20,233,308 | +11,243 | 0.01% | 110,430,240 |
| 2024-03-21 | 2024-03-19 | 5.469 | 20,222,065 | +86,481 | 0.01% | 110,602,710 |
| 2024-03-20 | 2024-03-18 | 5.527 | 20,135,584 | -6,054 | 0.01% | 111,293,872 |
| 2024-03-19 | 2024-03-15 | 5.527 | 20,141,638 | +38,052 | 0.01% | 111,327,334 |
| 2024-03-18 | 2024-03-14 | 5.608 | 20,103,586 | +66,590 | 0.01% | 112,744,248 |
| 2024-03-15 | 2024-03-13 | 5.643 | 20,036,996 | +120,209 | 0.01% | 113,065,878 |
| 2024-03-13 | 2024-03-11 | 5.620 | 19,916,787 | -8,648 | 0.01% | 111,926,951 |
| 2024-03-12 | 2024-03-08 | 5.620 | 19,925,435 | -8,648 | 0.01% | 111,975,550 |
| 2024-03-11 | 2024-03-07 | 5.573 | 19,934,083 | -38,917 | 0.01% | 111,102,140 |
| 2024-03-08 | 2024-03-06 | 5.597 | 19,973,000 | +2,595 | 0.01% | 111,780,948 |
| 2024-03-07 | 2024-03-05 | 5.550 | 19,970,405 | +52,753 | 0.01% | 110,842,735 |
| 2024-03-06 | 2024-03-04 | 5.608 | 19,917,652 | +8,648 | 0.01% | 111,701,500 |
| 2024-03-05 | 2024-03-01 | 5.643 | 19,909,004 | +865 | 0.01% | 112,343,637 |
| 2024-03-04 | 2024-02-29 | 5.643 | 19,908,139 | +865 | 0.01% | 112,338,756 |
| 2024-03-01 | 2024-02-28 | 5.631 | 19,907,274 | +27,674 | 0.01% | 112,103,683 |
| 2024-02-29 | 2024-02-27 | 5.712 | 19,879,600 | -45,835 | 0.01% | 113,556,949 |
| 2024-02-28 | 2024-02-26 | 5.654 | 19,925,435 | -28,539 | 0.01% | 112,666,757 |
| 2024-02-27 | 2024-02-23 | 5.758 | 19,953,974 | -177,286 | 0.01% | 114,904,720 |
| 2024-02-26 | 2024-02-22 | 5.735 | 20,131,260 | -83,022 | 0.01% | 115,460,055 |
| 2024-02-23 | 2024-02-21 | 5.631 | 20,214,282 | -81,292 | 0.01% | 113,832,535 |
| 2024-02-22 | 2024-02-20 | 5.550 | 20,295,574 | -204,095 | 0.01% | 112,647,537 |
| 2024-02-21 | 2024-02-19 | 5.469 | 20,499,669 | -27,674 | 0.01% | 112,121,039 |
| 2024-02-20 | 2024-02-16 | 5.458 | 20,527,343 | -88,211 | 0.01% | 112,035,037 |
| 2024-02-19 | 2024-02-15 | 5.423 | 20,615,554 | +152,207 | 0.01% | 111,801,332 |
| 2024-02-16 | 2024-02-14 | 5.388 | 20,463,347 | -31,133 | 0.01% | 110,266,023 |
| 2024-02-15 | 2024-02-09 | 5.331 | 20,494,480 | +52,753 | 0.01% | 109,248,870 |
| 2024-02-14 | 2024-02-07 | 5.458 | 20,441,727 | -76,103 | 0.01% | 111,567,758 |
| 2024-02-08 | 2024-02-06 | 5.504 | 20,517,830 | -465,268 | 0.01% | 112,932,126 |
| 2024-02-07 | 2024-02-05 | 5.331 | 20,983,098 | -19,026 | 0.01% | 111,853,521 |
| 2024-02-06 | 2024-02-02 | 5.331 | 21,002,124 | -38,052 | 0.01% | 111,954,942 |
| 2024-02-05 | 2024-02-01 | 5.342 | 21,040,176 | -1,729 | 0.01% | 112,401,076 |
| 2024-02-02 | 2024-01-31 | 5.365 | 21,041,905 | -95,130 | 0.01% | 112,896,937 |
| 2024-02-01 | 2024-01-30 | 5.377 | 21,137,035 | -215,337 | 0.01% | 113,651,754 |
| 2024-01-31 | 2024-01-29 | 5.423 | 21,352,372 | -210,149 | 0.01% | 115,797,210 |
| 2024-01-30 | 2024-01-26 | 5.388 | 21,562,521 | -57,078 | 0.01% | 116,188,883 |
| 2024-01-29 | 2024-01-25 | 5.388 | 21,619,599 | -97,723 | 0.01% | 116,496,446 |
| 2024-01-26 | 2024-01-24 | 5.296 | 21,717,322 | -25,945 | 0.01% | 115,014,044 |
| 2024-01-25 | 2024-01-23 | 5.099 | 21,743,267 | -8,648 | 0.01% | 110,877,267 |
| 2024-01-24 | 2024-01-22 | 4.995 | 21,751,915 | +30,269 | 0.01% | 108,657,665 |
| 2024-01-23 | 2024-01-19 | 5.076 | 21,721,646 | +5,188 | 0.01% | 110,264,669 |
| 2024-01-22 | 2024-01-18 | 5.053 | 21,716,458 | +35,458 | 0.01% | 109,736,108 |
| 2024-01-19 | 2024-01-17 | 5.018 | 21,681,000 | +44,970 | 0.01% | 108,804,827 |
| 2024-01-18 | 2024-01-16 | 5.146 | 21,636,030 | +18,161 | 0.01% | 111,331,154 |
| 2024-01-17 | 2024-01-15 | 5.238 | 21,617,869 | -2,595 | 0.01% | 113,237,483 |
| 2024-01-16 | 2024-01-12 | 5.261 | 21,620,464 | -9,512 | 0.01% | 113,751,081 |
| 2024-01-15 | 2024-01-11 | 5.250 | 21,629,976 | -17,297 | 0.01% | 113,551,014 |
| 2024-01-12 | 2024-01-10 | 5.227 | 21,647,273 | +19,891 | 0.01% | 113,141,193 |
| 2024-01-11 | 2024-01-09 | 5.227 | 21,627,382 | +21,620 | 0.01% | 113,037,231 |
| 2024-01-10 | 2024-01-08 | 5.203 | 21,605,762 | +185,070 | 0.01% | 112,424,568 |
| 2024-01-09 | 2024-01-05 | 5.284 | 21,420,692 | +4,324 | 0.01% | 113,195,411 |
| 2024-01-08 | 2024-01-04 | 5.319 | 21,416,368 | +4,324 | 0.01% | 113,915,489 |
| 2024-01-05 | 2024-01-03 | 5.284 | 21,412,044 | +6,918 | 0.01% | 113,149,712 |
| 2024-01-04 | 2024-01-02 | 5.250 | 21,405,126 | +51,024 | 0.01% | 112,370,617 |
| 2024-01-03 | 2023-12-29 | 5.377 | 21,354,102 | -67,455 | 0.01% | 114,818,902 |
| 2024-01-02 | 2023-12-28 | 5.354 | 21,421,557 | -312,197 | 0.01% | 114,686,196 |
| 2023-12-29 | 2023-12-27 | 5.273 | 21,733,754 | -59,291 | 0.01% | 114,598,442 |
| 2023-12-28 | 2023-12-22 | 5.215 | 21,793,045 | -31,133 | 0.01% | 113,651,084 |
| 2023-12-27 | 2023-12-21 | 5.215 | 21,824,178 | +865 | 0.01% | 113,813,443 |
| 2023-12-22 | 2023-12-20 | 5.180 | 21,823,313 | +8,648 | 0.01% | 113,051,888 |
| 2023-12-21 | 2023-12-19 | 5.192 | 21,814,665 | -865 | 0.01% | 113,259,337 |
| 2023-12-20 | 2023-12-18 | 5.215 | 21,815,530 | -7,783 | 0.01% | 113,768,344 |
| 2023-12-19 | 2023-12-15 | 5.250 | 21,823,313 | -27,674 | 0.01% | 114,565,976 |
| 2023-12-18 | 2023-12-14 | 5.180 | 21,850,987 | +25,944 | 0.01% | 113,195,248 |
| 2023-12-14 | 2023-12-12 | 5.203 | 21,825,043 | -37,187 | 0.01% | 113,565,586 |
| 2023-12-13 | 2023-12-11 | 5.123 | 21,862,230 | +54,483 | 0.01% | 111,989,501 |
| 2023-12-12 | 2023-12-08 | 5.134 | 21,807,747 | +22,485 | 0.01% | 111,962,579 |
| 2023-12-11 | 2023-12-07 | 5.146 | 21,785,262 | -1,729 | 0.01% | 112,099,048 |
| 2023-12-08 | 2023-12-06 | 5.134 | 21,786,991 | +4,324 | 0.01% | 111,856,016 |
| 2023-12-07 | 2023-12-05 | 5.111 | 21,782,667 | +14,701 | 0.01% | 111,330,061 |
| 2023-12-06 | 2023-12-04 | 5.169 | 21,767,966 | +91,670 | 0.01% | 112,513,465 |
| 2023-12-05 | 2023-12-01 | 5.157 | 21,676,296 | +47,565 | 0.01% | 111,788,996 |
| 2023-12-04 | 2023-11-30 | 5.227 | 21,628,731 | -54,483 | 0.01% | 113,044,282 |
| 2023-12-01 | 2023-11-29 | 5.180 | 21,683,214 | +9,513 | 0.01% | 112,326,130 |
| 2023-11-30 | 2023-11-28 | 5.261 | 21,673,701 | +1,729 | 0.01% | 114,031,175 |
| 2023-11-29 | 2023-11-27 | 5.273 | 21,671,972 | -370,138 | 0.01% | 114,272,676 |
| 2023-11-28 | 2023-11-24 | 5.273 | 22,042,110 | -5,189 | 0.01% | 116,224,352 |
| 2023-11-27 | 2023-11-23 | 5.365 | 22,047,299 | -4,324 | 0.01% | 118,291,216 |
| 2023-11-24 | 2023-11-22 | 5.308 | 22,051,623 | +1,729 | 0.01% | 117,039,476 |
| 2023-11-23 | 2023-11-21 | 5.296 | 22,049,894 | -344,194 | 0.01% | 116,775,331 |
| 2023-11-22 | 2023-11-20 | 5.342 | 22,394,088 | -634,771 | 0.01% | 119,633,961 |
| 2023-11-21 | 2023-11-17 | 5.238 | 23,028,859 | +7,783 | 0.01% | 120,628,450 |
| 2023-11-20 | 2023-11-16 | 5.308 | 23,021,076 | +239,553 | 0.01% | 122,184,869 |
| 2023-11-17 | 2023-11-15 | 5.354 | 22,781,523 | +50,159 | 0.01% | 121,967,148 |
| 2023-11-15 | 2023-11-13 | 5.169 | 22,731,364 | +6,053 | 0.01% | 117,493,041 |
| 2023-11-14 | 2023-11-10 | 5.099 | 22,725,311 | +152,207 | 0.01% | 115,885,087 |
| 2023-11-13 | 2023-11-09 | 5.157 | 22,573,104 | +63,131 | 0.01% | 116,414,014 |
| 2023-11-10 | 2023-11-08 | 5.134 | 22,509,973 | +37,187 | 0.01% | 115,567,859 |
| 2023-11-09 | 2023-11-07 | 5.157 | 22,472,786 | +507,644 | 0.01% | 115,896,654 |
| 2023-11-08 | 2023-11-06 | 5.273 | 21,965,142 | +25,944 | 0.01% | 115,818,512 |
| 2023-11-07 | 2023-11-03 | 5.261 | 21,939,198 | +642,554 | 0.01% | 115,428,026 |
| 2023-11-06 | 2023-11-02 | 5.192 | 21,296,644 | -19,026 | 0.01% | 110,569,829 |
| 2023-11-02 | 2023-10-31 | 5.134 | 21,315,670 | +17,296 | 0.01% | 109,436,220 |
| 2023-11-01 | 2023-10-30 | 5.180 | 21,298,374 | +21,621 | 0.01% | 110,332,533 |
| 2023-10-31 | 2023-10-27 | 5.273 | 21,276,753 | -83,022 | 0.01% | 112,188,753 |
| 2023-10-30 | 2023-10-26 | 5.238 | 21,359,775 | -14,702 | 0.01% | 111,885,550 |
| 2023-10-27 | 2023-10-25 | 5.180 | 21,374,477 | +10,378 | 0.01% | 110,726,771 |
| 2023-10-26 | 2023-10-24 | 5.169 | 21,364,099 | +44,105 | 0.01% | 110,425,972 |
| 2023-10-25 | 2023-10-20 | 5.261 | 21,319,994 | +30,269 | 0.01% | 112,170,227 |
| 2023-10-24 | 2023-10-19 | 5.261 | 21,289,725 | -166,044 | 0.01% | 112,010,974 |
| 2023-10-20 | 2023-10-18 | 5.377 | 21,455,769 | +6,054 | 0.01% | 115,365,556 |
| 2023-10-19 | 2023-10-17 | 5.412 | 21,449,715 | -227,446 | 0.01% | 116,077,088 |
| 2023-10-18 | 2023-10-16 | 5.354 | 21,677,161 | -121,938 | 0.01% | 116,054,643 |
| 2023-10-17 | 2023-10-13 | 5.365 | 21,799,099 | -139,234 | 0.01% | 116,959,539 |
| 2023-10-16 | 2023-10-12 | 5.423 | 21,938,333 | -287,982 | 0.01% | 118,974,967 |
| 2023-10-13 | 2023-10-11 | 5.134 | 22,226,315 | -12,972 | 0.01% | 114,111,538 |
| 2023-10-12 | 2023-10-10 | 5.099 | 22,239,287 | +66,590 | 0.01% | 113,406,664 |
| 2023-10-11 | 2023-10-09 | 5.053 | 22,172,697 | -147,882 | 0.01% | 112,041,544 |
| 2023-10-10 | 2023-10-06 | 5.042 | 22,320,579 | +11,242 | 0.01% | 112,530,713 |
| 2023-10-09 | 2023-10-05 | 4.937 | 22,309,337 | +19,891 | 0.01% | 110,152,324 |
| 2023-10-06 | 2023-10-04 | 4.926 | 22,289,446 | -33,728 | 0.01% | 109,796,374 |
| 2023-10-05 | 2023-10-03 | 4.903 | 22,323,174 | +330,358 | 0.01% | 109,446,260 |
| 2023-10-04 | 2023-09-29 | 5.111 | 21,992,816 | -32,863 | 0.01% | 112,404,121 |
| 2023-10-03 | 2023-09-28 | 5.042 | 22,025,679 | +1,730 | 0.01% | 111,043,954 |
| 2023-09-28 | 2023-09-26 | 5.053 | 22,023,949 | +20,755 | 0.01% | 111,289,901 |
| 2023-09-27 | 2023-09-25 | 5.088 | 22,003,194 | +26,809 | 0.01% | 111,948,307 |
| 2023-09-26 | 2023-09-22 | 5.157 | 21,976,385 | -1,265,217 | 0.01% | 113,336,615 |
| 2023-09-25 | 2023-09-21 | 5.099 | 23,241,602 | -1,730 | 0.01% | 118,517,853 |
| 2023-09-22 | 2023-09-20 | 5.134 | 23,243,332 | -103,777 | 0.01% | 119,332,978 |
| 2023-09-21 | 2023-09-19 | 5.123 | 23,347,109 | -45,835 | 0.01% | 119,595,809 |
| 2023-09-20 | 2023-09-18 | 5.042 | 23,392,944 | +8,648 | 0.01% | 117,937,114 |
| 2023-09-19 | 2023-09-15 | 5.099 | 23,384,296 | -32,863 | 0.01% | 119,245,504 |
| 2023-09-18 | 2023-09-14 | 5.065 | 23,417,159 | +1,102,633 | 0.01% | 118,600,751 |
| 2023-09-15 | 2023-09-13 | 5.007 | 22,314,526 | -978,965 | 0.01% | 111,726,112 |
| 2023-09-14 | 2023-09-12 | 4.972 | 23,293,491 | +9,513 | 0.01% | 115,819,627 |
| 2023-09-13 | 2023-09-11 | 4.984 | 23,283,978 | -3,459 | 0.01% | 116,041,564 |
| 2023-09-12 | 2023-09-07 | 4.961 | 23,287,437 | +25,944 | 0.01% | 115,520,247 |
| 2023-09-11 | 2023-09-06 | 5.007 | 23,261,493 | +38,916 | 0.01% | 116,467,461 |
| 2023-09-07 | 2023-09-05 | 4.949 | 23,222,577 | +5,189 | 0.01% | 114,929,973 |
| 2023-09-06 | 2023-09-04 | 5.018 | 23,217,388 | +550,884 | 0.01% | 116,515,100 |
| 2023-09-04 | 2023-08-30 | 4.845 | 22,666,504 | +227,446 | 0.01% | 109,819,052 |
| 2023-08-30 | 2023-08-28 | 4.787 | 22,439,058 | -10,378 | 0.01% | 107,419,738 |
| 2023-08-29 | 2023-08-25 | 4.741 | 22,449,436 | +50,159 | 0.01% | 106,431,067 |
| 2023-08-28 | 2023-08-24 | 4.752 | 22,399,277 | -3,459 | 0.01% | 106,452,275 |
| 2023-08-25 | 2023-08-23 | 4.729 | 22,402,736 | +25,079 | 0.01% | 105,950,618 |
| 2023-08-23 | 2023-08-21 | 4.648 | 22,377,657 | +330,358 | 0.01% | 104,020,704 |
| 2023-08-22 | 2023-08-18 | 4.718 | 22,047,299 | +174,691 | 0.01% | 104,014,690 |
| 2023-08-21 | 2023-08-17 | 4.741 | 21,872,608 | +128,857 | 0.01% | 103,696,369 |
| 2023-08-18 | 2023-08-16 | 4.764 | 21,743,751 | +167,773 | 0.01% | 103,588,324 |
| 2023-08-17 | 2023-08-15 | 4.845 | 21,575,978 | +153,072 | 0.01% | 104,535,461 |
| 2023-08-16 | 2023-08-14 | 4.857 | 21,422,906 | +157,395 | 0.01% | 104,041,546 |
| 2023-08-15 | 2023-08-11 | 4.937 | 21,265,511 | +90,805 | 0.01% | 104,998,434 |
| 2023-08-14 | 2023-08-10 | 4.972 | 21,174,706 | +63,131 | 0.01% | 105,284,629 |
| 2023-08-11 | 2023-08-09 | 4.984 | 21,111,575 | +80,428 | 0.01% | 105,214,847 |
| 2023-08-10 | 2023-08-08 | 4.937 | 21,031,147 | +286,252 | 0.01% | 103,841,262 |
| 2023-08-09 | 2023-08-07 | 4.984 | 20,744,895 | +203,230 | 0.01% | 103,387,405 |
| 2023-08-08 | 2023-08-04 | 5.007 | 20,541,665 | +159,990 | 0.01% | 102,849,613 |
| 2023-08-07 | 2023-08-03 | 5.007 | 20,381,675 | +192,853 | 0.01% | 102,048,563 |
| 2023-08-04 | 2023-08-02 | 5.030 | 20,188,822 | +275,875 | 0.01% | 101,549,867 |
| 2023-08-03 | 2023-08-01 | 5.192 | 19,912,947 | +8,648 | 0.01% | 103,385,826 |
| 2023-08-02 | 2023-07-31 | 5.238 | 19,904,299 | -19,026 | 0.01% | 104,261,559 |
| 2023-08-01 | 2023-07-28 | 5.180 | 19,923,325 | -17,296 | 0.01% | 103,209,330 |
| 2023-07-31 | 2023-07-27 | 5.111 | 19,940,621 | +31,998 | 0.01% | 101,915,461 |
| 2023-07-28 | 2023-07-26 | 5.076 | 19,908,623 | -7,784 | 0.01% | 101,061,297 |
| 2023-07-27 | 2023-07-25 | 5.123 | 19,916,407 | +31,998 | 0.01% | 102,022,002 |
| 2023-07-26 | 2023-07-24 | 4.937 | 19,884,409 | +95,994 | 0.01% | 98,179,245 |
| 2023-07-25 | 2023-07-21 | 5.018 | 19,788,415 | +82,157 | 0.01% | 99,307,000 |
| 2023-07-24 | 2023-07-20 | 4.984 | 19,706,258 | +44,106 | 0.01% | 98,211,096 |
| 2023-07-21 | 2023-07-19 | 4.961 | 19,662,152 | +75,238 | 0.01% | 97,536,567 |
| 2023-07-20 | 2023-07-18 | 4.961 | 19,586,914 | +310,467 | 0.01% | 97,163,340 |
| 2023-07-19 | 2023-07-14 | 5.076 | 19,276,447 | +173,827 | 0.01% | 97,852,209 |
| 2023-07-18 | 2023-07-13 | 5.076 | 19,102,620 | +110,696 | 0.01% | 96,969,818 |
| 2023-07-14 | 2023-07-12 | 5.076 | 18,991,924 | +11,242 | 0.01% | 96,407,897 |
| 2023-07-13 | 2023-07-11 | 5.042 | 18,980,682 | +294,900 | 0.01% | 95,692,396 |
| 2023-07-12 | 2023-07-10 | 5.065 | 18,685,782 | +179,016 | 0.01% | 94,637,773 |
| 2023-07-11 | 2023-07-07 | 5.053 | 18,506,766 | +484,294 | 0.01% | 93,517,114 |
| 2023-07-10 | 2023-07-06 | 5.123 | 18,022,472 | +584,612 | 0.01% | 92,320,301 |
| 2023-07-07 | 2023-07-05 | 6.315 | 17,437,860 | +228,310 | 0.01% | 110,112,157 |
| 2023-07-06 | 2023-07-04 | 6.428 | 17,209,550 | +1,435,812 | 0.01% | 110,626,552 |
| 2023-07-05 | 2023-07-03 | 6.466 | 15,773,738 | -19,004 | 0.01% | 101,994,479 |
| 2023-07-04 | 2023-06-30 | 6.403 | 15,792,742 | +14,253 | 0.01% | 101,120,121 |
| 2023-07-03 | 2023-06-29 | 6.378 | 15,778,489 | +11,877 | 0.01% | 100,630,323 |
| 2023-06-30 | 2023-06-28 | 6.403 | 15,766,612 | -1,584 | 0.01% | 100,952,811 |
| 2023-06-28 | 2023-06-26 | 6.315 | 15,768,196 | +123,525 | 0.01% | 99,568,988 |
| 2023-06-27 | 2023-06-23 | 6.315 | 15,644,671 | +68,888 | 0.01% | 98,788,984 |
| 2023-06-26 | 2023-06-21 | 6.352 | 15,575,783 | +47,510 | 0.01% | 98,944,111 |
| 2023-06-23 | 2023-06-20 | 6.390 | 15,528,273 | +16,628 | 0.01% | 99,230,631 |
| 2023-06-21 | 2023-06-19 | 6.390 | 15,511,645 | +47,509 | 0.01% | 99,124,373 |
| 2023-06-20 | 2023-06-16 | 6.403 | 15,464,136 | +26,131 | 0.01% | 99,016,073 |
| 2023-06-19 | 2023-06-15 | 6.352 | 15,438,005 | +90,267 | 0.01% | 98,068,886 |
| 2023-06-16 | 2023-06-14 | 6.327 | 15,347,738 | +106,896 | 0.01% | 97,107,815 |
| 2023-06-15 | 2023-06-13 | 6.416 | 15,240,842 | +116,398 | 0.01% | 97,778,811 |
| 2023-06-14 | 2023-06-12 | 6.517 | 15,124,444 | +30,090 | 0.01% | 98,560,114 |
| 2023-06-13 | 2023-06-09 | 6.491 | 15,094,354 | -3,960 | 0.01% | 97,982,774 |
| 2023-06-12 | 2023-06-08 | 6.491 | 15,098,314 | +9,502 | 0.01% | 98,008,479 |
| 2023-06-09 | 2023-06-07 | 6.466 | 15,088,812 | +67,305 | 0.01% | 97,565,683 |
| 2023-06-08 | 2023-06-06 | 6.416 | 15,021,507 | +24,547 | 0.01% | 96,371,650 |
| 2023-06-07 | 2023-06-05 | 6.441 | 14,996,960 | -27,714 | 0.01% | 96,592,963 |
| 2023-06-06 | 2023-06-02 | 6.340 | 15,024,674 | +87,100 | 0.01% | 95,253,481 |
| 2023-06-05 | 2023-06-01 | 6.277 | 14,937,574 | +65,722 | 0.01% | 93,758,044 |
| 2023-06-02 | 2023-05-31 | 6.327 | 14,871,852 | +111,647 | 0.01% | 94,096,801 |
| 2023-06-01 | 2023-05-30 | 6.416 | 14,760,205 | +101,353 | 0.01% | 94,695,247 |
| 2023-05-31 | 2023-05-29 | 6.466 | 14,658,852 | +53,052 | 0.01% | 94,785,521 |
| 2023-05-30 | 2023-05-25 | 6.428 | 14,605,800 | +30,089 | 0.01% | 93,889,107 |
| 2023-05-29 | 2023-05-24 | 6.517 | 14,575,711 | +241,506 | 0.01% | 94,984,235 |
| 2023-05-25 | 2023-05-23 | 6.693 | 14,334,205 | -69,680 | 0.01% | 95,944,826 |
| 2023-05-24 | 2023-05-22 | 6.769 | 14,403,885 | -43,550 | 0.01% | 97,502,671 |
| 2023-05-23 | 2023-05-19 | 6.731 | 14,447,435 | +19,003 | 0.01% | 97,250,096 |
| 2023-05-22 | 2023-05-18 | 6.807 | 14,428,432 | -19,795 | 0.01% | 98,215,488 |
| 2023-05-19 | 2023-05-17 | 6.681 | 14,448,227 | +26,130 | 0.01% | 96,525,555 |
| 2023-05-18 | 2023-05-16 | 6.769 | 14,422,097 | -15,836 | 0.01% | 97,625,952 |
| 2023-05-17 | 2023-05-15 | 6.807 | 14,437,933 | -16,629 | 0.01% | 98,280,163 |
| 2023-05-16 | 2023-05-12 | 6.706 | 14,454,562 | +81,558 | 0.01% | 96,932,974 |
| 2023-05-15 | 2023-05-11 | 6.870 | 14,373,004 | -74,431 | 0.01% | 98,745,776 |
| 2023-05-12 | 2023-05-10 | 6.883 | 14,447,435 | +5,542 | 0.01% | 99,439,591 |
| 2023-05-11 | 2023-05-09 | 7.034 | 14,441,893 | -240,714 | 0.01% | 101,590,102 |
| 2023-05-10 | 2023-05-08 | 7.110 | 14,682,607 | -152,030 | 0.01% | 104,395,949 |
| 2023-05-09 | 2023-05-05 | 6.858 | 14,834,637 | +39,592 | 0.01% | 101,729,950 |
| 2023-05-08 | 2023-05-04 | 6.769 | 14,795,045 | -73,640 | 0.01% | 100,150,509 |
| 2023-05-05 | 2023-05-03 | 6.504 | 14,868,685 | +25,338 | 0.01% | 96,705,655 |
| 2023-05-04 | 2023-05-02 | 6.567 | 14,843,347 | +37,216 | 0.01% | 97,478,147 |
| 2023-05-03 | 2023-04-28 | 6.630 | 14,806,131 | +71,264 | 0.01% | 98,168,684 |
| 2023-05-02 | 2023-04-27 | 6.630 | 14,734,867 | +8,710 | 0.01% | 97,696,184 |
| 2023-04-28 | 2023-04-26 | 6.605 | 14,726,157 | +13,461 | 0.01% | 97,266,479 |
| 2023-04-27 | 2023-04-25 | 6.618 | 14,712,696 | -20,587 | 0.01% | 97,363,377 |
| 2023-04-26 | 2023-04-24 | 6.605 | 14,733,283 | +9,502 | 0.01% | 97,313,546 |
| 2023-04-25 | 2023-04-21 | 6.681 | 14,723,781 | +6,334 | 0.01% | 98,366,473 |
| 2023-04-24 | 2023-04-20 | 6.719 | 14,717,447 | +15,837 | 0.01% | 98,881,761 |
| 2023-04-21 | 2023-04-19 | 6.706 | 14,701,610 | +3,167 | 0.01% | 98,589,689 |
| 2023-04-20 | 2023-04-18 | 6.782 | 14,698,443 | +67,305 | 0.01% | 99,682,219 |
| 2023-04-19 | 2023-04-17 | 6.794 | 14,631,138 | -224,086 | 0.01% | 99,410,546 |
| 2023-04-18 | 2023-04-14 | 6.643 | 14,855,224 | -42,758 | 0.01% | 98,681,792 |
| 2023-04-17 | 2023-04-13 | 6.618 | 14,897,982 | +35,632 | 0.01% | 98,589,533 |
| 2023-04-14 | 2023-04-12 | 6.630 | 14,862,350 | -33,257 | 0.01% | 98,541,431 |
| 2023-04-13 | 2023-04-11 | 6.554 | 14,895,607 | -32,465 | 0.01% | 97,633,227 |
| 2023-04-12 | 2023-04-06 | 6.504 | 14,928,072 | -7,126 | 0.01% | 97,091,906 |
| 2023-04-11 | 2023-04-04 | 6.441 | 14,935,198 | -76,807 | 0.01% | 96,195,164 |
| 2023-04-06 | 2023-04-03 | 6.428 | 15,012,005 | -4,751 | 0.01% | 96,500,277 |
| 2023-04-04 | 2023-03-31 | 6.428 | 15,016,756 | -12,669 | 0.01% | 96,530,818 |
| 2023-04-03 | 2023-03-30 | 6.403 | 15,029,425 | +195,580 | 0.01% | 96,232,641 |
| 2023-03-31 | 2023-03-29 | 6.441 | 14,833,845 | -83,933 | 0.01% | 95,542,366 |
| 2023-03-30 | 2023-03-28 | 6.378 | 14,917,778 | +5,543 | 0.01% | 95,140,975 |
| 2023-03-29 | 2023-03-27 | 6.302 | 14,912,235 | +59,386 | 0.01% | 93,975,655 |
| 2023-03-28 | 2023-03-24 | 6.390 | 14,852,849 | -60,970 | 0.01% | 94,914,456 |
| 2023-03-27 | 2023-03-23 | 6.479 | 14,913,819 | -61,762 | 0.01% | 96,622,509 |
| 2023-03-24 | 2023-03-22 | 6.428 | 14,975,581 | -91,060 | 0.01% | 96,266,136 |
| 2023-03-23 | 2023-03-21 | 6.315 | 15,066,641 | -4,751 | 0.01% | 95,138,987 |
| 2023-03-22 | 2023-03-20 | 6.378 | 15,071,392 | +15,837 | 0.01% | 96,120,677 |
| 2023-03-21 | 2023-03-17 | 6.466 | 15,055,555 | -10,294 | 0.01% | 97,350,640 |
| 2023-03-20 | 2023-03-16 | 6.403 | 15,065,849 | -254,967 | 0.01% | 96,465,862 |
| 2023-03-17 | 2023-03-15 | 6.378 | 15,320,816 | +105,313 | 0.01% | 97,711,427 |
| 2023-03-16 | 2023-03-14 | 6.214 | 15,215,503 | -59,387 | 0.01% | 94,541,719 |
| 2023-03-15 | 2023-03-13 | 6.302 | 15,274,890 | +21,379 | 0.01% | 96,261,077 |
| 2023-03-14 | 2023-03-10 | 6.176 | 15,253,511 | +162,324 | 0.01% | 94,199,968 |
| 2023-03-13 | 2023-03-09 | 6.251 | 15,091,187 | +179,744 | 0.01% | 94,341,044 |
| 2023-03-10 | 2023-03-08 | 6.327 | 14,911,443 | +68,096 | 0.01% | 94,347,300 |
| 2023-03-09 | 2023-03-07 | 6.441 | 14,843,347 | -235,963 | 0.01% | 95,603,567 |
| 2023-03-08 | 2023-03-06 | 6.352 | 15,079,310 | -11,877 | 0.01% | 95,790,300 |
| 2023-03-07 | 2023-03-03 | 6.315 | 15,091,187 | +82,349 | 0.01% | 95,293,984 |
| 2023-03-06 | 2023-03-02 | 6.289 | 15,008,838 | -21,553 | 0.01% | 94,394,891 |
| 2023-03-03 | 2023-03-01 | 6.239 | 15,030,391 | -3,959 | 0.01% | 93,771,164 |
| 2023-03-02 | 2023-02-28 | 6.062 | 15,034,350 | +46,717 | 0.01% | 91,137,681 |
| 2023-03-01 | 2023-02-27 | 6.125 | 14,987,633 | +37,216 | 0.01% | 91,800,885 |
| 2023-02-28 | 2023-02-24 | 6.163 | 14,950,417 | +39,591 | 0.01% | 92,139,363 |
| 2023-02-27 | 2023-02-23 | 6.226 | 14,910,826 | +56,220 | 0.01% | 92,836,915 |
| 2023-02-24 | 2023-02-22 | 6.226 | 14,854,606 | -16,629 | 0.01% | 92,486,881 |
| 2023-02-23 | 2023-02-21 | 6.302 | 14,871,235 | +2,376 | 0.01% | 93,717,277 |
| 2023-02-22 | 2023-02-20 | 6.289 | 14,868,859 | +1,583 | 0.01% | 93,514,523 |
| 2023-02-21 | 2023-02-17 | 6.239 | 14,867,276 | +10,294 | 0.01% | 92,753,527 |
| 2023-02-20 | 2023-02-16 | 6.226 | 14,856,982 | +52,260 | 0.01% | 92,501,675 |
| 2023-02-17 | 2023-02-15 | 6.239 | 14,804,722 | +59,387 | 0.01% | 92,363,267 |
| 2023-02-16 | 2023-02-14 | 6.277 | 14,745,335 | -30,881 | 0.01% | 92,551,425 |
| 2023-02-15 | 2023-02-13 | 6.251 | 14,776,216 | +7,918 | 0.01% | 92,372,034 |
| 2023-02-13 | 2023-02-09 | 6.302 | 14,768,298 | +3,959 | 0.01% | 93,068,577 |
| 2023-02-10 | 2023-02-08 | 6.315 | 14,764,339 | +11,086 | 0.01% | 93,230,087 |
| 2023-02-09 | 2023-02-07 | 6.264 | 14,753,253 | +18,212 | 0.01% | 92,414,804 |
| 2023-02-08 | 2023-02-06 | 6.264 | 14,735,041 | +41,175 | 0.01% | 92,300,723 |
| 2023-02-07 | 2023-02-03 | 6.327 | 14,693,866 | +87,892 | 0.01% | 92,970,653 |
| 2023-02-06 | 2023-02-02 | 6.365 | 14,605,974 | +178,160 | 0.01% | 92,967,925 |
| 2023-02-03 | 2023-02-01 | 6.403 | 14,427,814 | +33,257 | 0.01% | 92,380,556 |
| 2023-02-02 | 2023-01-31 | 6.416 | 14,394,557 | +39,591 | 0.01% | 92,349,404 |
| 2023-02-01 | 2023-01-30 | 6.491 | 14,354,966 | +25,338 | 0.01% | 93,183,145 |
| 2023-01-31 | 2023-01-27 | 6.656 | 14,329,628 | -15,045 | 0.01% | 95,371,280 |
| 2023-01-30 | 2023-01-26 | 6.592 | 14,344,673 | -30,089 | 0.01% | 94,565,611 |
| 2023-01-27 | 2023-01-20 | 6.479 | 14,374,762 | -96,602 | 0.01% | 93,130,108 |
| 2023-01-26 | 2023-01-19 | 6.416 | 14,471,364 | +19,795 | 0.01% | 92,842,165 |
| 2023-01-20 | 2023-01-18 | 6.428 | 14,451,569 | -3,167 | 0.01% | 92,897,679 |
| 2023-01-19 | 2023-01-17 | 6.378 | 14,454,736 | -14,253 | 0.01% | 92,187,836 |
| 2023-01-18 | 2023-01-16 | 6.428 | 14,468,989 | +35,632 | 0.01% | 93,009,658 |
| 2023-01-17 | 2023-01-13 | 6.390 | 14,433,357 | -71,264 | 0.01% | 92,233,768 |
| 2023-01-16 | 2023-01-12 | 6.327 | 14,504,621 | +27,714 | 0.01% | 91,773,267 |
| 2023-01-13 | 2023-01-11 | 6.302 | 14,476,907 | +13,461 | 0.01% | 91,232,255 |
| 2023-01-12 | 2023-01-10 | 6.302 | 14,463,446 | +45,134 | 0.01% | 91,147,425 |
| 2023-01-11 | 2023-01-09 | 6.315 | 14,418,312 | +91,059 | 0.01% | 91,045,084 |
| 2023-01-10 | 2023-01-06 | 6.302 | 14,327,253 | +29,298 | 0.01% | 90,289,148 |
| 2023-01-09 | 2023-01-05 | 6.302 | 14,297,955 | -75,223 | 0.01% | 90,104,514 |
| 2023-01-06 | 2023-01-04 | 6.315 | 14,373,178 | -114,815 | 0.01% | 90,760,084 |
| 2023-01-05 | 2023-01-03 | 6.226 | 14,487,993 | +55,428 | 0.01% | 90,204,297 |
| 2023-01-04 | 2022-12-30 | 6.176 | 14,432,565 | +53,052 | 0.01% | 89,130,114 |
| 2023-01-03 | 2022-12-29 | 6.163 | 14,379,513 | +7,127 | 0.01% | 88,620,884 |
| 2022-12-30 | 2022-12-28 | 6.138 | 14,372,386 | -84,725 | 0.01% | 88,213,940 |
| 2022-12-29 | 2022-12-23 | 5.898 | 14,457,111 | +6,334 | 0.01% | 85,264,937 |
| 2022-12-28 | 2022-12-22 | 5.948 | 14,450,777 | +5,543 | 0.01% | 85,957,581 |
| 2022-12-23 | 2022-12-21 | 5.860 | 14,445,234 | +74,431 | 0.01% | 84,647,598 |
| 2022-12-22 | 2022-12-20 | 5.822 | 14,370,803 | +36,424 | 0.01% | 83,666,970 |
| 2022-12-21 | 2022-12-19 | 5.860 | 14,334,379 | +11,086 | 0.01% | 83,997,999 |
| 2022-12-20 | 2022-12-16 | 5.936 | 14,323,293 | +4,751 | 0.01% | 85,018,378 |
| 2022-12-19 | 2022-12-15 | 5.898 | 14,318,542 | +106,896 | 0.01% | 84,447,687 |
| 2022-12-16 | 2022-12-14 | 5.910 | 14,211,646 | -54,636 | 0.01% | 83,996,717 |
| 2022-12-15 | 2022-12-13 | 5.948 | 14,266,282 | +17,420 | 0.01% | 84,860,149 |
| 2022-12-14 | 2022-12-12 | 5.948 | 14,248,862 | +23,755 | 0.01% | 84,756,530 |
| 2022-12-13 | 2022-12-09 | 5.974 | 14,225,107 | -29,298 | 0.01% | 84,974,528 |
| 2022-12-12 | 2022-12-08 | 5.948 | 14,254,405 | +28,506 | 0.01% | 84,789,501 |
| 2022-12-09 | 2022-12-07 | 5.898 | 14,225,899 | +30,881 | 0.01% | 83,901,298 |
| 2022-12-08 | 2022-12-06 | 5.999 | 14,195,018 | +19,004 | 0.01% | 85,153,330 |
| 2022-12-07 | 2022-12-05 | 5.948 | 14,176,014 | +6,334 | 0.01% | 84,323,208 |
| 2022-12-06 | 2022-12-02 | 5.885 | 14,169,680 | +7,918 | 0.01% | 83,390,780 |
| 2022-12-05 | 2022-12-01 | 5.974 | 14,161,762 | -11,085 | 0.01% | 84,596,133 |
| 2022-12-02 | 2022-11-30 | 5.948 | 14,172,847 | +70,472 | 0.01% | 84,304,370 |
| 2022-12-01 | 2022-11-29 | 5.961 | 14,102,375 | -26,130 | 0.01% | 84,063,281 |
| 2022-11-30 | 2022-11-28 | 5.797 | 14,128,505 | +65,721 | 0.01% | 81,899,448 |
| 2022-11-29 | 2022-11-25 | 5.936 | 14,062,784 | -57,011 | 0.01% | 83,472,081 |
| 2022-11-28 | 2022-11-24 | 5.835 | 14,119,795 | -15,836 | 0.01% | 82,383,919 |
| 2022-11-25 | 2022-11-23 | 5.797 | 14,135,631 | +7,126 | 0.01% | 81,940,756 |
| 2022-11-24 | 2022-11-22 | 5.797 | 14,128,505 | -2,375 | 0.01% | 81,899,448 |
| 2022-11-23 | 2022-11-21 | 5.721 | 14,130,880 | -11,878 | 0.01% | 80,842,454 |
| 2022-11-22 | 2022-11-18 | 5.696 | 14,142,758 | +47,510 | 0.01% | 80,553,188 |
| 2022-11-21 | 2022-11-17 | 5.759 | 14,095,248 | +10,293 | 0.01% | 81,172,635 |
| 2022-11-18 | 2022-11-16 | 5.809 | 14,084,955 | +8,710 | 0.01% | 81,824,879 |
| 2022-11-17 | 2022-11-15 | 5.873 | 14,076,245 | +60,179 | 0.01% | 82,663,131 |
| 2022-11-16 | 2022-11-14 | 5.759 | 14,016,066 | +75,223 | 0.01% | 80,716,636 |
| 2022-11-15 | 2022-11-11 | 5.797 | 13,940,843 | -29,297 | 0.01% | 80,811,618 |
| 2022-11-14 | 2022-11-10 | 5.544 | 13,970,140 | -11,878 | 0.01% | 77,452,842 |
| 2022-11-11 | 2022-11-09 | 5.620 | 13,982,018 | -40,383 | 0.01% | 78,578,177 |
| 2022-11-10 | 2022-11-08 | 5.544 | 14,022,401 | +13,461 | 0.01% | 77,742,586 |
| 2022-11-09 | 2022-11-07 | 5.519 | 14,008,940 | -7,918 | 0.01% | 77,314,115 |
| 2022-11-08 | 2022-11-04 | 5.393 | 14,016,858 | -784,696 | 0.01% | 75,587,612 |
| 2022-11-07 | 2022-11-03 | 5.241 | 14,801,554 | +412,714 | 0.01% | 77,576,019 |
| 2022-11-04 | 2022-11-02 | 5.367 | 14,388,840 | -374,533 | 0.01% | 77,230,135 |
| 2022-11-03 | 2022-11-01 | 5.279 | 14,763,373 | +450,547 | 0.01% | 77,935,254 |
| 2022-11-02 | 2022-10-31 | 5.266 | 14,312,826 | +437,087 | 0.01% | 75,376,076 |
| 2022-11-01 | 2022-10-28 | 5.519 | 13,875,739 | +86,308 | 0.01% | 76,578,991 |
| 2022-10-31 | 2022-10-27 | 5.582 | 13,789,431 | -7,918 | 0.01% | 76,973,404 |
| 2022-10-28 | 2022-10-26 | 5.557 | 13,797,349 | +22,963 | 0.01% | 76,669,107 |
| 2022-10-27 | 2022-10-25 | 5.595 | 13,774,386 | -76,015 | 0.01% | 77,063,380 |
| 2022-10-26 | 2022-10-24 | 5.569 | 13,850,401 | -91,852 | 0.01% | 77,138,824 |
| 2022-10-25 | 2022-10-21 | 5.708 | 13,942,253 | +19,004 | 0.01% | 79,587,245 |
| 2022-10-24 | 2022-10-20 | 5.645 | 13,923,249 | -63,346 | 0.01% | 78,599,574 |
| 2022-10-21 | 2022-10-19 | 5.620 | 13,986,595 | +22,171 | 0.01% | 78,603,899 |
| 2022-10-20 | 2022-10-18 | 5.620 | 13,964,424 | +7,919 | 0.01% | 78,479,299 |
| 2022-10-19 | 2022-10-17 | 5.582 | 13,956,505 | -2,376 | 0.01% | 77,906,021 |
| 2022-10-18 | 2022-10-14 | 5.569 | 13,958,881 | +7,127 | 0.01% | 77,742,996 |
| 2022-10-17 | 2022-10-13 | 5.569 | 13,951,754 | +15,044 | 0.01% | 77,703,303 |
| 2022-10-14 | 2022-10-12 | 5.633 | 13,936,710 | +26,130 | 0.01% | 78,499,556 |
| 2022-10-13 | 2022-10-11 | 5.658 | 13,910,580 | +20,588 | 0.01% | 78,703,733 |
| 2022-10-12 | 2022-10-10 | 5.721 | 13,889,992 | +2,375 | 0.01% | 79,464,339 |
| 2022-10-10 | 2022-10-06 | 5.873 | 13,887,617 | +11,878 | 0.01% | 81,555,408 |
| 2022-10-07 | 2022-10-05 | 5.910 | 13,875,739 | -7,127 | 0.01% | 82,011,368 |
| 2022-10-06 | 2022-10-03 | 5.633 | 13,882,866 | +19,796 | 0.01% | 78,196,276 |
| 2022-10-05 | 2022-09-30 | 5.734 | 13,863,070 | +30,089 | 0.01% | 79,485,397 |
| 2022-10-03 | 2022-09-29 | 5.569 | 13,832,981 | -26,922 | 0.01% | 77,041,805 |
| 2022-09-30 | 2022-09-28 | 5.620 | 13,859,903 | +82,350 | 0.01% | 77,891,897 |
| 2022-09-29 | 2022-09-27 | 5.759 | 13,777,553 | +158,364 | 0.01% | 79,343,072 |
| 2022-09-28 | 2022-09-26 | 5.809 | 13,619,189 | -41,175 | 0.01% | 79,119,067 |
| 2022-09-27 | 2022-09-23 | 5.898 | 13,660,364 | -6,334 | 0.01% | 80,565,894 |
| 2022-09-26 | 2022-09-22 | 5.873 | 13,666,698 | +68,097 | 0.01% | 80,258,055 |
| 2022-09-23 | 2022-09-21 | 5.898 | 13,598,601 | -76,015 | 0.01% | 80,201,629 |
| 2022-09-22 | 2022-09-20 | 5.948 | 13,674,616 | +3,959 | 0.01% | 81,340,741 |
| 2022-09-21 | 2022-09-19 | 5.936 | 13,670,657 | +12,669 | 0.01% | 81,144,544 |
| 2022-09-20 | 2022-09-16 | 5.910 | 13,657,988 | -12,669 | 0.01% | 80,724,369 |
| 2022-09-19 | 2022-09-15 | 5.923 | 13,670,657 | +7,918 | 0.01% | 80,971,896 |
| 2022-09-16 | 2022-09-14 | 5.936 | 13,662,739 | +79,182 | 0.01% | 81,097,545 |
| 2022-09-15 | 2022-09-13 | 6.037 | 13,583,557 | +7,918 | 0.01% | 81,999,931 |
| 2022-09-14 | 2022-09-09 | 6.062 | 13,575,639 | +13,461 | 0.01% | 82,295,028 |
| 2022-09-13 | 2022-09-08 | 5.923 | 13,562,178 | +24,547 | 0.01% | 80,329,370 |
| 2022-09-09 | 2022-09-07 | 5.974 | 13,537,631 | +79,016 | 0.01% | 80,867,849 |
| 2022-09-08 | 2022-09-06 | 5.999 | 13,458,615 | +79,182 | 0.01% | 80,735,782 |
| 2022-09-07 | 2022-09-05 | 6.024 | 13,379,433 | +76,015 | 0.01% | 80,598,724 |
| 2022-09-06 | 2022-09-02 | 6.075 | 13,303,418 | +75,223 | 0.01% | 80,812,844 |
| 2022-09-05 | 2022-09-01 | 6.100 | 13,228,195 | +95,811 | 0.01% | 80,690,015 |
| 2022-09-02 | 2022-08-31 | 6.150 | 13,132,384 | +26,922 | 0.01% | 80,768,983 |
| 2022-09-01 | 2022-08-30 | 6.125 | 13,105,462 | +34,840 | 0.01% | 80,272,382 |
| 2022-08-31 | 2022-08-29 | 6.138 | 13,070,622 | +9,502 | 0.01% | 80,224,054 |
| 2022-08-30 | 2022-08-26 | 6.176 | 13,061,120 | +75,223 | 0.01% | 80,660,583 |
| 2022-08-29 | 2022-08-25 | 6.150 | 12,985,897 | +7,126 | 0.01% | 79,868,034 |
| 2022-08-26 | 2022-08-24 | 6.075 | 12,978,771 | +104,521 | 0.01% | 78,840,746 |
| 2022-08-25 | 2022-08-23 | 6.112 | 12,874,250 | +157,573 | 0.01% | 78,693,594 |
| 2022-08-24 | 2022-08-22 | 6.188 | 12,716,677 | +36,424 | 0.01% | 78,694,032 |
| 2022-08-23 | 2022-08-19 | 6.201 | 12,680,253 | -792 | 0.01% | 78,628,771 |
| 2022-08-22 | 2022-08-18 | 6.163 | 12,681,045 | +11,085 | 0.01% | 78,153,232 |
| 2022-08-19 | 2022-08-17 | 6.201 | 12,669,960 | -10,293 | 0.01% | 78,564,946 |
| 2022-08-18 | 2022-08-16 | 6.188 | 12,680,253 | -5,543 | 0.01% | 78,468,631 |
| 2022-08-17 | 2022-08-15 | 6.239 | 12,685,796 | +7,126 | 0.01% | 79,143,773 |
| 2022-08-16 | 2022-08-12 | 6.277 | 12,678,670 | -11,085 | 0.01% | 79,579,676 |
| 2022-08-15 | 2022-08-11 | 6.239 | 12,689,755 | +41,966 | 0.01% | 79,168,472 |
| 2022-08-12 | 2022-08-10 | 6.150 | 12,647,789 | +98,186 | 0.01% | 77,788,546 |
| 2022-08-11 | 2022-08-09 | 6.239 | 12,549,603 | +15,837 | 0.01% | 78,294,096 |
| 2022-08-10 | 2022-08-08 | 6.226 | 12,533,766 | -7,919 | 0.01% | 78,037,003 |
| 2022-08-09 | 2022-08-05 | 6.176 | 12,541,685 | +43,551 | 0.01% | 77,452,747 |
| 2022-08-08 | 2022-08-04 | 6.138 | 12,498,134 | +96,602 | 0.01% | 76,710,272 |
| 2022-08-05 | 2022-08-03 | 6.100 | 12,401,532 | +206,666 | 0.01% | 75,647,494 |
| 2022-08-04 | 2022-08-02 | 6.188 | 12,194,866 | +149,654 | 0.01% | 75,464,933 |
| 2022-08-03 | 2022-08-01 | 6.315 | 12,045,212 | +19,004 | 0.01% | 76,060,037 |
| 2022-08-02 | 2022-07-29 | 6.327 | 12,026,208 | +22,963 | 0.01% | 76,091,915 |
| 2022-08-01 | 2022-07-28 | 6.327 | 12,003,245 | -15,045 | 0.01% | 75,946,624 |
| 2022-07-29 | 2022-07-27 | 6.340 | 12,018,290 | -11,877 | 0.01% | 76,193,597 |
| 2022-07-28 | 2022-07-26 | 6.340 | 12,030,167 | -6,335 | 0.01% | 76,268,895 |
| 2022-07-27 | 2022-07-25 | 6.327 | 12,036,502 | +30,881 | 0.01% | 76,157,047 |
| 2022-07-26 | 2022-07-22 | 6.277 | 12,005,621 | +15,837 | 0.01% | 75,355,177 |
| 2022-07-25 | 2022-07-21 | 6.239 | 11,989,784 | -285,848 | 0.01% | 74,801,514 |
| 2022-07-22 | 2022-07-20 | 6.352 | 12,275,632 | +11,877 | 0.01% | 77,980,125 |
| 2022-07-21 | 2022-07-19 | 6.327 | 12,263,755 | +135,402 | 0.01% | 77,594,917 |
| 2022-07-20 | 2022-07-18 | 6.378 | 12,128,353 | +380,075 | 0.01% | 77,350,885 |
| 2022-07-19 | 2022-07-15 | 6.188 | 11,748,278 | +250,216 | 0.01% | 72,701,333 |
| 2022-07-18 | 2022-07-14 | 6.302 | 11,498,062 | +389,576 | 0.01% | 72,459,823 |
| 2022-07-15 | 2022-07-13 | 6.390 | 11,108,486 | +126,692 | 0.01% | 70,986,779 |
| 2022-07-14 | 2022-07-12 | 6.466 | 10,981,794 | +64,138 | 0.01% | 71,009,317 |
| 2022-07-13 | 2022-07-11 | 6.529 | 10,917,656 | +52,260 | 0.01% | 71,283,995 |
| 2022-07-12 | 2022-07-08 | 6.554 | 10,865,396 | +10,294 | 0.01% | 71,217,217 |
| 2022-07-11 | 2022-07-07 | 6.580 | 10,855,102 | +57,803 | 0.01% | 71,423,925 |
| 2022-07-08 | 2022-07-06 | 6.554 | 10,797,299 | -78,391 | 0.01% | 70,770,875 |
| 2022-07-07 | 2022-07-05 | 6.656 | 10,875,690 | +6,335 | 0.01% | 72,383,489 |
| 2022-07-06 | 2022-07-04 | 6.618 | 10,869,355 | +38,799 | 0.01% | 71,929,516 |
| 2022-07-05 | 2022-06-30 | 6.656 | 10,830,556 | +46,718 | 0.01% | 72,083,098 |
| 2022-07-04 | 2022-06-29 | 6.592 | 10,783,838 | +263,677 | 0.01% | 71,091,215 |
| 2022-06-30 | 2022-06-28 | 7.767 | 10,520,161 | +190,037 | 0.01% | 81,714,478 |
| 2022-06-29 | 2022-06-27 | 7.658 | 10,330,124 | +848,027 | 0.01% | 79,110,249 |
| 2022-06-28 | 2022-06-24 | 7.631 | 9,482,097 | +150,172 | 0.01% | 72,357,001 |
| 2022-06-27 | 2022-06-23 | 7.631 | 9,331,925 | +2,198 | 0.01% | 71,211,052 |
| 2022-06-24 | 2022-06-22 | 7.604 | 9,329,727 | +41,023 | 0.01% | 70,939,559 |
| 2022-06-23 | 2022-06-21 | 7.713 | 9,288,704 | +35,162 | 0.01% | 71,642,037 |
| 2022-06-22 | 2022-06-20 | 7.508 | 9,253,542 | +65,929 | 0.01% | 69,476,038 |
| 2022-06-21 | 2022-06-17 | 7.522 | 9,187,613 | -16,848 | 0.01% | 69,106,460 |
| 2022-06-20 | 2022-06-16 | 7.508 | 9,204,461 | +280,565 | 0.01% | 69,107,536 |
| 2022-06-17 | 2022-06-15 | 7.604 | 8,923,896 | +79,848 | 0.01% | 67,853,781 |
| 2022-06-16 | 2022-06-14 | 7.563 | 8,844,048 | +192,660 | 0.01% | 66,884,458 |
| 2022-06-15 | 2022-06-13 | 7.576 | 8,651,388 | +90,103 | 0.00% | 65,545,537 |
| 2022-06-14 | 2022-06-10 | 7.631 | 8,561,285 | +285,694 | 0.00% | 65,330,370 |
| 2022-06-13 | 2022-06-09 | 7.699 | 8,275,591 | +55,673 | 0.00% | 63,715,116 |
| 2022-06-10 | 2022-06-08 | 7.713 | 8,219,918 | +40,290 | 0.00% | 63,398,691 |
| 2022-06-09 | 2022-06-07 | 7.808 | 8,179,628 | +16,116 | 0.00% | 63,869,562 |
| 2022-06-08 | 2022-06-06 | 7.945 | 8,163,512 | +6,593 | 0.00% | 64,858,123 |
| 2022-06-07 | 2022-06-02 | 7.836 | 8,156,919 | +29,302 | 0.00% | 63,914,942 |
| 2022-06-02 | 2022-05-31 | 7.972 | 8,127,617 | -5,128 | 0.00% | 64,794,842 |
| 2022-06-01 | 2022-05-30 | 7.959 | 8,132,745 | -2,930 | 0.00% | 64,724,703 |
| 2022-05-31 | 2022-05-27 | 7.931 | 8,135,675 | -74,720 | 0.00% | 64,525,901 |
| 2022-05-27 | 2022-05-25 | 7.726 | 8,210,395 | +733 | 0.00% | 63,437,322 |
| 2022-05-26 | 2022-05-24 | 7.658 | 8,209,662 | -3,663 | 0.00% | 62,871,308 |
| 2022-05-25 | 2022-05-23 | 7.658 | 8,213,325 | -7,325 | 0.00% | 62,899,360 |
| 2022-05-24 | 2022-05-20 | 7.658 | 8,220,650 | -19,047 | 0.00% | 62,955,456 |
| 2022-05-23 | 2022-05-19 | 7.494 | 8,239,697 | -5,860 | 0.00% | 61,751,561 |
| 2022-05-20 | 2022-05-18 | 7.494 | 8,245,557 | +7,325 | 0.00% | 61,795,478 |
| 2022-05-19 | 2022-05-17 | 7.494 | 8,238,232 | +4,396 | 0.00% | 61,740,582 |
| 2022-05-18 | 2022-05-16 | 7.467 | 8,233,836 | +732 | 0.00% | 61,482,836 |
| 2022-05-17 | 2022-05-13 | 7.453 | 8,233,104 | +13,919 | 0.00% | 61,364,980 |
| 2022-05-16 | 2022-05-12 | 7.358 | 8,219,185 | +101,824 | 0.00% | 60,475,835 |
| 2022-05-13 | 2022-05-11 | 7.508 | 8,117,361 | +8,790 | 0.00% | 60,945,537 |
| 2022-05-12 | 2022-05-10 | 7.508 | 8,108,571 | +17,581 | 0.00% | 60,879,541 |
| 2022-05-11 | 2022-05-06 | 7.508 | 8,090,990 | +46,883 | 0.00% | 60,747,542 |
| 2022-05-10 | 2022-05-05 | 7.645 | 8,044,107 | +24,175 | 0.00% | 61,493,643 |
| 2022-05-06 | 2022-05-04 | 7.726 | 8,019,932 | -190,463 | 0.00% | 61,965,716 |
| 2022-05-05 | 2022-05-03 | 7.699 | 8,210,395 | -8,058 | 0.00% | 63,213,162 |
| 2022-05-04 | 2022-04-29 | 7.631 | 8,218,453 | +249,066 | 0.00% | 62,714,251 |
| 2022-05-03 | 2022-04-28 | 7.645 | 7,969,387 | +7,326 | 0.00% | 60,922,442 |
| 2022-04-29 | 2022-04-27 | 7.481 | 7,962,061 | +41,022 | 0.00% | 59,562,157 |
| 2022-04-28 | 2022-04-26 | 7.508 | 7,921,039 | +44,686 | 0.00% | 59,471,542 |
| 2022-04-27 | 2022-04-25 | 7.576 | 7,876,353 | +49,813 | 0.00% | 59,673,637 |
| 2022-04-26 | 2022-04-22 | 7.767 | 7,826,540 | +29,302 | 0.00% | 60,792,000 |
| 2022-04-25 | 2022-04-21 | 7.808 | 7,797,238 | -733 | 0.00% | 60,883,719 |
| 2022-04-22 | 2022-04-20 | 7.808 | 7,797,971 | +11,721 | 0.00% | 60,889,443 |
| 2022-04-21 | 2022-04-19 | 7.849 | 7,786,250 | +52,011 | 0.00% | 61,116,791 |
| 2022-04-20 | 2022-04-14 | 7.999 | 7,734,239 | -10,988 | 0.00% | 61,869,921 |
| 2022-04-14 | 2022-04-12 | 7.959 | 7,745,227 | +7,325 | 0.00% | 61,640,629 |
| 2022-04-13 | 2022-04-11 | 7.999 | 7,737,902 | -732 | 0.00% | 61,899,223 |
| 2022-04-12 | 2022-04-08 | 8.040 | 7,738,634 | +2,930 | 0.00% | 62,221,999 |
| 2022-04-11 | 2022-04-07 | 8.027 | 7,735,704 | -733 | 0.00% | 62,092,840 |
| 2022-04-08 | 2022-04-06 | 8.068 | 7,736,437 | -14,651 | 0.00% | 62,415,554 |
| 2022-04-07 | 2022-04-04 | 8.122 | 7,751,088 | -24,174 | 0.00% | 62,956,995 |
| 2022-04-06 | 2022-04-01 | 8.095 | 7,775,262 | +11,721 | 0.00% | 62,941,064 |
| 2022-04-04 | 2022-03-31 | 8.040 | 7,763,541 | -98,161 | 0.00% | 62,422,262 |
| 2022-04-01 | 2022-03-30 | 7.918 | 7,861,702 | +26,371 | 0.00% | 62,245,639 |
| 2022-03-31 | 2022-03-29 | 7.849 | 7,835,331 | -10,988 | 0.00% | 61,502,044 |
| 2022-03-30 | 2022-03-28 | 7.822 | 7,846,319 | +1,465 | 0.00% | 61,374,072 |
| 2022-03-29 | 2022-03-25 | 7.767 | 7,844,854 | -5,860 | 0.00% | 60,934,252 |
| 2022-03-28 | 2022-03-24 | 7.726 | 7,850,714 | -210,241 | 0.00% | 60,658,259 |
| 2022-03-25 | 2022-03-23 | 7.699 | 8,060,955 | +24,907 | 0.00% | 62,062,599 |
| 2022-03-24 | 2022-03-22 | 7.754 | 8,036,048 | +5,127 | 0.00% | 62,309,636 |
| 2022-03-23 | 2022-03-21 | 7.672 | 8,030,921 | +233,683 | 0.00% | 61,612,102 |
| 2022-03-22 | 2022-03-18 | 7.808 | 7,797,238 | +16,848 | 0.00% | 60,883,719 |
| 2022-03-21 | 2022-03-17 | 7.699 | 7,780,390 | -107,684 | 0.00% | 59,902,483 |
| 2022-03-18 | 2022-03-16 | 7.399 | 7,888,074 | +73,255 | 0.00% | 58,362,598 |
| 2022-03-17 | 2022-03-15 | 7.494 | 7,814,819 | -29,302 | 0.00% | 58,567,357 |
| 2022-03-16 | 2022-03-14 | 7.686 | 7,844,121 | -3,663 | 0.00% | 60,286,079 |
| 2022-03-15 | 2022-03-11 | 7.672 | 7,847,784 | +3,663 | 0.00% | 60,207,101 |
| 2022-03-14 | 2022-03-10 | 7.672 | 7,844,121 | -205,113 | 0.00% | 60,178,998 |
| 2022-03-11 | 2022-03-09 | 7.535 | 8,049,234 | +210,973 | 0.00% | 60,653,796 |
| 2022-03-10 | 2022-03-08 | 7.645 | 7,838,261 | +44,686 | 0.00% | 59,920,041 |
| 2022-03-09 | 2022-03-07 | 7.767 | 7,793,575 | +41,755 | 0.00% | 60,535,947 |
| 2022-03-08 | 2022-03-04 | 7.931 | 7,751,820 | -146,510 | 0.00% | 61,481,459 |
| 2022-03-07 | 2022-03-03 | 7.959 | 7,898,330 | +3,663 | 0.00% | 62,859,104 |
| 2022-03-04 | 2022-03-02 | 7.918 | 7,894,667 | +152,370 | 0.00% | 62,506,642 |
| 2022-03-03 | 2022-03-01 | 7.999 | 7,742,297 | -364,076 | 0.00% | 61,934,381 |
| 2022-03-02 | 2022-02-28 | 7.999 | 8,106,373 | -9,523 | 0.00% | 64,846,801 |
| 2022-03-01 | 2022-02-25 | 7.849 | 8,115,896 | +134,789 | 0.00% | 63,704,289 |
| 2022-02-28 | 2022-02-24 | 7.972 | 7,981,107 | +284,960 | 0.00% | 63,626,837 |
| 2022-02-24 | 2022-02-22 | 8.109 | 7,696,147 | +15,384 | 0.00% | 62,405,685 |
| 2022-02-23 | 2022-02-21 | 8.259 | 7,680,763 | +13,186 | 0.00% | 63,434,292 |
| 2022-02-22 | 2022-02-18 | 8.204 | 7,667,577 | -27,837 | 0.00% | 62,906,710 |
| 2022-02-21 | 2022-02-17 | 8.191 | 7,695,414 | +24,907 | 0.00% | 63,030,042 |
| 2022-02-18 | 2022-02-16 | 8.191 | 7,670,507 | -3,663 | 0.00% | 62,826,039 |
| 2022-02-17 | 2022-02-15 | 8.136 | 7,674,170 | +37,360 | 0.00% | 62,437,001 |
| 2022-02-16 | 2022-02-14 | 8.382 | 7,636,810 | -19,046 | 0.00% | 64,009,541 |
| 2022-02-15 | 2022-02-11 | 8.436 | 7,655,856 | -35,163 | 0.00% | 64,587,219 |
| 2022-02-14 | 2022-02-10 | 8.409 | 7,691,019 | +35,163 | 0.00% | 64,673,885 |
| 2022-02-11 | 2022-02-09 | 8.423 | 7,655,856 | -6,593 | 0.00% | 64,482,709 |
| 2022-02-10 | 2022-02-08 | 8.395 | 7,662,449 | -17,582 | 0.00% | 64,329,040 |
| 2022-02-09 | 2022-02-07 | 8.409 | 7,680,031 | -35,162 | 0.00% | 64,581,487 |
| 2022-02-08 | 2022-02-04 | 8.273 | 7,715,193 | -35,162 | 0.00% | 63,823,964 |
| 2022-02-07 | 2022-01-31 | 8.136 | 7,750,355 | -110,615 | 0.00% | 63,056,841 |
| 2022-02-04 | 2022-01-27 | 8.122 | 7,860,970 | -57,871 | 0.00% | 63,849,494 |
| 2022-01-28 | 2022-01-26 | 8.109 | 7,918,841 | -732 | 0.00% | 64,211,442 |
| 2022-01-27 | 2022-01-25 | 8.081 | 7,919,573 | +6,592 | 0.00% | 64,001,158 |
| 2022-01-26 | 2022-01-24 | 8.109 | 7,912,981 | -150,904 | 0.00% | 64,163,925 |
| 2022-01-25 | 2022-01-21 | 8.054 | 8,063,885 | -19,047 | 0.00% | 64,947,239 |
| 2022-01-24 | 2022-01-20 | 8.013 | 8,082,932 | -11,061 | 0.00% | 64,769,625 |
| 2022-01-21 | 2022-01-19 | 7.999 | 8,093,993 | -3,663 | 0.00% | 64,747,767 |
| 2022-01-20 | 2022-01-18 | 8.013 | 8,097,656 | -732 | 0.00% | 64,887,610 |
| 2022-01-19 | 2022-01-17 | 7.986 | 8,098,388 | -24,907 | 0.00% | 64,672,374 |
| 2022-01-18 | 2022-01-14 | 8.040 | 8,123,295 | +9,523 | 0.00% | 65,314,841 |
| 2022-01-17 | 2022-01-13 | 8.040 | 8,113,772 | -35,162 | 0.00% | 65,238,272 |
| 2022-01-14 | 2022-01-12 | 7.918 | 8,148,934 | -2,930 | 0.00% | 64,519,820 |
| 2022-01-13 | 2022-01-11 | 7.999 | 8,151,864 | -68,127 | 0.00% | 65,210,705 |
| 2022-01-12 | 2022-01-10 | 7.849 | 8,219,991 | -98,894 | 0.00% | 64,521,364 |
| 2022-01-11 | 2022-01-07 | 7.658 | 8,318,885 | +14,651 | 0.00% | 63,707,760 |
| 2022-01-10 | 2022-01-06 | 7.576 | 8,304,234 | -54,209 | 0.00% | 62,915,394 |
| 2022-01-07 | 2022-01-05 | 7.658 | 8,358,443 | -47,615 | 0.00% | 64,010,704 |
| 2022-01-05 | 2022-01-03 | 7.426 | 8,406,058 | -1,465 | 0.00% | 62,424,581 |
| 2022-01-04 | 2021-12-31 | 7.372 | 8,407,523 | +27,104 | 0.00% | 61,976,376 |
| 2022-01-03 | 2021-12-29 | 7.385 | 8,380,419 | -1,465 | 0.00% | 61,890,979 |
| 2021-12-30 | 2021-12-28 | 7.372 | 8,381,884 | -31,500 | 0.00% | 61,787,377 |
| 2021-12-29 | 2021-12-24 | 7.317 | 8,413,384 | -16,848 | 0.00% | 61,560,177 |
| 2021-12-28 | 2021-12-22 | 7.194 | 8,430,232 | +732 | 0.00% | 60,647,723 |
| 2021-12-23 | 2021-12-21 | 7.180 | 8,429,500 | -41,022 | 0.00% | 60,527,386 |
| 2021-12-21 | 2021-12-17 | 7.249 | 8,470,522 | -29,302 | 0.00% | 61,400,096 |
| 2021-12-20 | 2021-12-16 | 7.153 | 8,499,824 | +8,058 | 0.00% | 60,800,280 |
| 2021-12-17 | 2021-12-15 | 7.208 | 8,491,766 | -733 | 0.00% | 61,206,324 |
| 2021-12-16 | 2021-12-14 | 7.221 | 8,492,499 | -7,325 | 0.00% | 61,327,538 |
| 2021-12-15 | 2021-12-13 | 7.249 | 8,499,824 | -10,256 | 0.00% | 61,612,497 |
| 2021-12-14 | 2021-12-10 | 7.235 | 8,510,080 | +4,395 | 0.00% | 61,570,668 |
| 2021-12-13 | 2021-12-09 | 7.276 | 8,505,685 | -21,243 | 0.00% | 61,887,204 |
| 2021-12-10 | 2021-12-08 | 7.194 | 8,526,928 | -47,616 | 0.00% | 61,343,361 |
| 2021-12-09 | 2021-12-07 | 7.276 | 8,574,544 | -33,697 | 0.00% | 62,388,220 |
| 2021-12-08 | 2021-12-06 | 7.276 | 8,608,241 | -46,151 | 0.00% | 62,633,399 |
| 2021-12-07 | 2021-12-03 | 7.276 | 8,654,392 | -311,332 | 0.00% | 62,969,193 |
| 2021-12-06 | 2021-12-02 | 7.180 | 8,965,724 | +67,240 | 0.01% | 64,377,701 |
| 2021-12-03 | 2021-12-01 | 7.003 | 8,898,484 | -45,418 | 0.01% | 62,315,738 |
| 2021-12-02 | 2021-11-30 | 6.935 | 8,943,902 | +173,614 | 0.01% | 62,023,333 |
| 2021-12-01 | 2021-11-29 | 6.921 | 8,770,288 | +52,011 | 0.00% | 60,699,648 |
| 2021-11-30 | 2021-11-26 | 6.962 | 8,718,277 | +121,603 | 0.00% | 60,696,716 |
| 2021-11-29 | 2021-11-25 | 7.058 | 8,596,674 | +52,011 | 0.00% | 60,671,587 |
| 2021-11-26 | 2021-11-24 | 7.099 | 8,544,663 | +62,266 | 0.00% | 60,654,446 |
| 2021-11-25 | 2021-11-23 | 7.085 | 8,482,397 | +36,628 | 0.00% | 60,096,656 |
| 2021-11-24 | 2021-11-22 | 7.099 | 8,445,769 | +15,383 | 0.00% | 59,952,445 |
| 2021-11-23 | 2021-11-19 | 7.112 | 8,430,386 | +57,139 | 0.00% | 59,958,332 |
| 2021-11-22 | 2021-11-18 | 7.126 | 8,373,247 | +43,953 | 0.00% | 59,666,252 |
| 2021-11-19 | 2021-11-17 | 7.153 | 8,329,294 | +14,650 | 0.00% | 59,580,458 |
| 2021-11-18 | 2021-11-16 | 7.194 | 8,314,644 | +27,837 | 0.00% | 59,816,174 |
| 2021-11-17 | 2021-11-15 | 7.153 | 8,286,807 | -8,058 | 0.00% | 59,276,543 |
| 2021-11-16 | 2021-11-12 | 7.153 | 8,294,865 | +14,651 | 0.00% | 59,334,183 |
| 2021-11-15 | 2021-11-11 | 7.139 | 8,280,214 | -5,128 | 0.00% | 59,116,349 |
| 2021-11-12 | 2021-11-10 | 7.085 | 8,285,342 | +32,965 | 0.00% | 58,700,548 |
| 2021-11-11 | 2021-11-09 | 7.126 | 8,252,377 | +9,523 | 0.00% | 58,804,955 |
| 2021-11-10 | 2021-11-08 | 7.180 | 8,242,854 | +71,057 | 0.00% | 59,187,188 |
| 2021-11-09 | 2021-11-05 | 7.058 | 8,171,797 | +182,404 | 0.00% | 57,672,990 |
| 2021-11-08 | 2021-11-04 | 7.167 | 7,989,393 | +134,789 | 0.00% | 57,258,167 |
| 2021-11-05 | 2021-11-03 | 7.221 | 7,854,604 | +34,430 | 0.00% | 56,721,058 |
| 2021-11-04 | 2021-11-02 | 7.235 | 7,820,174 | +41,755 | 0.00% | 56,579,179 |
| 2021-11-03 | 2021-11-01 | 7.276 | 7,778,419 | +3,663 | 0.00% | 56,595,630 |
| 2021-11-02 | 2021-10-29 | 7.221 | 7,774,756 | +97,429 | 0.00% | 56,144,445 |
| 2021-11-01 | 2021-10-28 | 7.276 | 7,677,327 | +90,103 | 0.00% | 55,860,087 |
| 2021-10-29 | 2021-10-27 | 7.303 | 7,587,224 | +64,464 | 0.00% | 55,411,645 |
| 2021-10-28 | 2021-10-26 | 7.358 | 7,522,760 | +30,767 | 0.00% | 55,351,619 |
| 2021-10-27 | 2021-10-25 | 7.399 | 7,491,993 | +13,918 | 0.00% | 55,432,058 |
| 2021-10-26 | 2021-10-22 | 7.412 | 7,478,075 | -224,877 | 0.00% | 55,431,164 |
| 2021-10-25 | 2021-10-21 | 7.453 | 7,702,952 | +1,465 | 0.00% | 57,413,522 |
| 2021-10-22 | 2021-10-20 | 7.453 | 7,701,487 | +2,198 | 0.00% | 57,402,603 |
| 2021-10-21 | 2021-10-19 | 7.467 | 7,699,289 | -3,663 | 0.00% | 57,491,323 |
| 2021-10-20 | 2021-10-18 | 7.412 | 7,702,952 | +60,801 | 0.00% | 57,098,063 |
| 2021-10-19 | 2021-10-15 | 7.467 | 7,642,151 | +122,336 | 0.00% | 57,064,668 |
| 2021-10-18 | 2021-10-12 | 7.494 | 7,519,815 | +271,042 | 0.00% | 56,356,480 |
| 2021-10-15 | 2021-10-11 | 7.467 | 7,248,773 | -7,325 | 0.00% | 54,127,277 |
| 2021-10-12 | 2021-10-08 | 7.494 | 7,256,098 | +2,198 | 0.00% | 54,380,080 |
| 2021-10-11 | 2021-10-07 | 7.535 | 7,253,900 | -5,128 | 0.00% | 54,660,676 |
| 2021-10-08 | 2021-10-06 | 7.508 | 7,259,028 | +8,790 | 0.00% | 54,501,131 |
| 2021-10-06 | 2021-10-04 | 7.481 | 7,250,238 | -9,523 | 0.00% | 54,237,190 |
| 2021-10-05 | 2021-09-30 | 7.617 | 7,259,761 | -5,860 | 0.00% | 55,299,458 |
| 2021-10-04 | 2021-09-29 | 7.604 | 7,265,621 | -102,557 | 0.00% | 55,244,913 |
| 2021-09-30 | 2021-09-28 | 7.385 | 7,368,178 | +5,861 | 0.00% | 54,415,388 |
| 2021-09-29 | 2021-09-27 | 7.385 | 7,362,317 | +13,918 | 0.00% | 54,372,103 |
| 2021-09-28 | 2021-09-24 | 7.399 | 7,348,399 | +75,452 | 0.00% | 54,369,629 |
| 2021-09-27 | 2021-09-23 | 7.481 | 7,272,947 | -1,465 | 0.00% | 54,407,070 |
| 2021-09-24 | 2021-09-21 | 7.372 | 7,274,412 | +73,255 | 0.00% | 53,623,605 |
| 2021-09-23 | 2021-09-20 | 7.399 | 7,201,157 | +88,638 | 0.00% | 53,280,209 |
| 2021-09-21 | 2021-09-17 | 7.713 | 7,112,519 | +2,198 | 0.00% | 54,857,529 |
| 2021-09-20 | 2021-09-16 | 7.726 | 7,110,321 | -5,128 | 0.00% | 54,937,639 |
| 2021-09-17 | 2021-09-15 | 7.754 | 7,115,449 | -25,639 | 0.00% | 55,171,527 |
| 2021-09-16 | 2021-09-14 | 7.726 | 7,141,088 | +52,011 | 0.00% | 55,175,360 |
| 2021-09-15 | 2021-09-13 | 7.918 | 7,089,077 | +1,465 | 0.00% | 56,128,320 |
| 2021-09-14 | 2021-09-10 | 7.877 | 7,087,612 | +8,058 | 0.00% | 55,826,462 |
| 2021-09-13 | 2021-09-09 | 7.754 | 7,079,554 | +7,325 | 0.00% | 54,893,205 |
| 2021-09-10 | 2021-09-08 | 7.740 | 7,072,229 | +9,523 | 0.00% | 54,739,866 |
| 2021-09-09 | 2021-09-07 | 7.795 | 7,062,706 | +4,396 | 0.00% | 55,051,809 |
| 2021-09-08 | 2021-09-06 | 7.808 | 7,058,310 | -8,791 | 0.00% | 55,113,896 |
| 2021-09-07 | 2021-09-03 | 7.740 | 7,067,101 | -2,198 | 0.00% | 54,700,175 |
| 2021-09-06 | 2021-09-02 | 7.726 | 7,069,299 | +9,524 | 0.00% | 54,620,684 |
| 2021-09-03 | 2021-09-01 | 7.740 | 7,059,775 | -8,058 | 0.00% | 54,643,471 |
| 2021-09-02 | 2021-08-31 | 7.672 | 7,067,833 | +1,465 | 0.00% | 54,223,426 |
| 2021-09-01 | 2021-08-30 | 7.617 | 7,066,368 | +1,465 | 0.00% | 53,826,334 |
| 2021-08-31 | 2021-08-27 | 7.699 | 7,064,903 | -5,861 | 0.00% | 54,393,833 |
| 2021-08-30 | 2021-08-26 | 7.631 | 7,070,764 | +18,314 | 0.00% | 53,956,343 |
| 2021-08-27 | 2021-08-25 | 7.658 | 7,052,450 | +75,452 | 0.00% | 54,009,136 |
| 2021-08-26 | 2021-08-24 | 7.726 | 6,976,998 | +23,442 | 0.00% | 53,907,524 |
| 2021-08-25 | 2021-08-23 | 7.740 | 6,953,556 | -30,445 | 0.00% | 53,821,323 |
| 2021-08-24 | 2021-08-20 | 7.686 | 6,984,001 | -4,395 | 0.00% | 53,675,617 |
| 2021-08-23 | 2021-08-19 | 7.740 | 6,988,396 | +7,325 | 0.00% | 54,090,989 |
| 2021-08-20 | 2021-08-18 | 7.781 | 6,981,071 | +1,466 | 0.00% | 54,320,188 |
| 2021-08-19 | 2021-08-17 | 7.699 | 6,979,605 | -4,396 | 0.00% | 53,737,110 |
| 2021-08-18 | 2021-08-16 | 7.699 | 6,984,001 | +46,151 | 0.00% | 53,770,955 |
| 2021-08-17 | 2021-08-13 | 7.645 | 6,937,850 | -8,058 | 0.00% | 53,036,797 |
| 2021-08-16 | 2021-08-12 | 7.645 | 6,945,908 | +8,790 | 0.00% | 53,098,397 |
| 2021-08-13 | 2021-08-11 | 7.672 | 6,937,118 | -24,174 | 0.00% | 53,220,598 |
| 2021-08-12 | 2021-08-10 | 7.494 | 6,961,292 | +2,930 | 0.00% | 52,170,687 |
| 2021-08-11 | 2021-08-09 | 7.535 | 6,958,362 | -732 | 0.00% | 52,433,694 |
| 2021-08-10 | 2021-08-06 | 7.440 | 6,959,094 | +10,256 | 0.00% | 51,774,220 |
| 2021-08-09 | 2021-08-05 | 7.481 | 6,948,838 | +4,395 | 0.00% | 51,982,493 |
| 2021-08-06 | 2021-08-04 | 7.494 | 6,944,443 | +16,116 | 0.00% | 52,044,413 |
| 2021-08-05 | 2021-08-03 | 7.494 | 6,928,327 | -2,930 | 0.00% | 51,923,634 |
| 2021-08-04 | 2021-08-02 | 7.440 | 6,931,257 | -5,861 | 0.00% | 51,567,118 |
| 2021-08-03 | 2021-07-30 | 7.399 | 6,937,118 | +25,639 | 0.00% | 51,326,627 |
| 2021-08-02 | 2021-07-29 | 7.385 | 6,911,479 | +56,407 | 0.00% | 51,042,579 |
| 2021-07-30 | 2021-07-28 | 7.590 | 6,855,072 | +6,592 | 0.00% | 52,029,682 |
| 2021-07-29 | 2021-07-27 | 7.535 | 6,848,480 | +17,582 | 0.00% | 51,605,694 |
| 2021-07-28 | 2021-07-26 | 7.412 | 6,830,898 | +24,174 | 0.00% | 50,633,971 |
| 2021-07-27 | 2021-07-23 | 7.453 | 6,806,724 | +5,128 | 0.00% | 50,733,537 |
| 2021-07-26 | 2021-07-22 | 7.481 | 6,801,596 | -7,326 | 0.00% | 50,881,013 |
| 2021-07-23 | 2021-07-21 | 7.412 | 6,808,922 | +65,197 | 0.00% | 50,471,074 |
| 2021-07-22 | 2021-07-20 | 7.453 | 6,743,725 | +42,487 | 0.00% | 50,263,977 |
| 2021-07-21 | 2021-07-19 | 7.549 | 6,701,238 | +40,291 | 0.00% | 50,587,653 |
| 2021-07-20 | 2021-07-16 | 7.617 | 6,660,947 | +20,511 | 0.00% | 50,738,139 |
| 2021-07-19 | 2021-07-15 | 7.617 | 6,640,436 | +26,372 | 0.00% | 50,581,901 |
| 2021-07-16 | 2021-07-14 | 7.453 | 6,614,064 | +75,452 | 0.00% | 49,297,556 |
| 2021-07-15 | 2021-07-13 | 7.576 | 6,538,612 | +65,197 | 0.00% | 49,538,506 |
| 2021-07-14 | 2021-07-12 | 7.563 | 6,473,415 | +35,894 | 0.00% | 48,956,185 |
| 2021-07-13 | 2021-07-09 | 7.576 | 6,437,521 | +92,301 | 0.00% | 48,772,610 |
| 2021-07-12 | 2021-07-08 | 7.645 | 6,345,220 | +128,929 | 0.00% | 48,506,403 |
| 2021-07-09 | 2021-07-07 | 7.795 | 6,216,291 | +233,682 | 0.00% | 48,454,242 |
| 2021-07-08 | 2021-07-06 | 8.952 | 5,982,609 | +42,488 | 0.00% | 53,553,394 |
| 2021-07-07 | 2021-07-05 | 8.922 | 5,940,121 | +363,023 | 0.00% | 52,999,860 |
| 2021-07-06 | 2021-07-02 | 8.849 | 5,577,098 | +65,162 | 0.00% | 49,354,298 |
| 2021-07-05 | 2021-06-30 | 8.908 | 5,511,936 | +22,635 | 0.00% | 49,099,084 |
| 2021-07-02 | 2021-06-29 | 8.908 | 5,489,301 | +116,606 | 0.00% | 48,897,456 |
| 2021-06-30 | 2021-06-28 | 8.981 | 5,372,695 | -6,859 | 0.00% | 48,250,399 |
| 2021-06-29 | 2021-06-25 | 9.039 | 5,379,554 | +19,891 | 0.00% | 48,625,712 |
| 2021-06-25 | 2021-06-23 | 8.995 | 5,359,663 | +10,975 | 0.00% | 48,211,502 |
| 2021-06-24 | 2021-06-22 | 8.952 | 5,348,688 | +17,834 | 0.00% | 47,878,843 |
| 2021-06-23 | 2021-06-21 | 8.952 | 5,330,854 | +54,187 | 0.00% | 47,719,202 |
| 2021-06-22 | 2021-06-18 | 9.039 | 5,276,667 | +96,715 | 0.00% | 47,695,718 |
| 2021-06-21 | 2021-06-17 | 9.039 | 5,179,952 | +21,949 | 0.00% | 46,821,512 |
| 2021-06-18 | 2021-06-16 | 9.097 | 5,158,003 | -19,891 | 0.00% | 46,923,910 |
| 2021-06-17 | 2021-06-15 | 9.010 | 5,177,894 | +43,898 | 0.00% | 46,651,933 |
| 2021-06-16 | 2021-06-11 | 9.126 | 5,133,996 | -4,801 | 0.00% | 46,855,208 |
| 2021-06-15 | 2021-06-10 | 9.097 | 5,138,797 | -3,430 | 0.00% | 46,749,187 |
| 2021-06-11 | 2021-06-09 | 9.112 | 5,142,227 | -6,859 | 0.00% | 46,855,359 |
| 2021-06-10 | 2021-06-08 | 9.112 | 5,149,086 | -686 | 0.00% | 46,917,858 |
| 2021-06-09 | 2021-06-07 | 9.039 | 5,149,772 | +17,834 | 0.00% | 46,548,715 |
| 2021-06-08 | 2021-06-04 | 9.083 | 5,131,938 | +41,155 | 0.00% | 46,611,970 |
| 2021-06-07 | 2021-06-03 | 9.024 | 5,090,783 | +52,816 | 0.00% | 45,941,296 |
| 2021-06-04 | 2021-06-02 | 9.214 | 5,037,967 | -2,744 | 0.00% | 46,419,494 |
| 2021-06-03 | 2021-06-01 | 9.272 | 5,040,711 | +10,289 | 0.00% | 46,738,732 |
| 2021-06-02 | 2021-05-31 | 9.301 | 5,030,422 | +686 | 0.00% | 46,790,007 |
| 2021-06-01 | 2021-05-28 | 9.331 | 5,029,736 | -67,220 | 0.00% | 46,930,283 |
| 2021-05-31 | 2021-05-27 | 9.170 | 5,096,956 | +3,429 | 0.00% | 46,740,090 |
| 2021-05-28 | 2021-05-26 | 9.214 | 5,093,527 | -53,501 | 0.00% | 46,931,421 |
| 2021-05-27 | 2021-05-25 | 9.126 | 5,147,028 | -18,520 | 0.00% | 46,974,144 |
| 2021-05-26 | 2021-05-24 | 9.010 | 5,165,548 | +4,802 | 0.00% | 46,540,697 |
| 2021-05-25 | 2021-05-21 | 8.981 | 5,160,746 | +4,115 | 0.00% | 46,346,955 |
| 2021-05-24 | 2021-05-20 | 8.981 | 5,156,631 | +9,603 | 0.00% | 46,310,000 |
| 2021-05-20 | 2021-05-17 | 9.083 | 5,147,028 | +1,372 | 0.00% | 46,749,028 |
| 2021-05-18 | 2021-05-14 | 9.083 | 5,145,656 | +5,487 | 0.00% | 46,736,567 |
| 2021-05-17 | 2021-05-13 | 8.922 | 5,140,169 | +12,347 | 0.00% | 45,862,406 |
| 2021-05-14 | 2021-05-12 | 9.024 | 5,127,822 | +1,371 | 0.00% | 46,275,551 |
| 2021-05-13 | 2021-05-11 | 9.054 | 5,126,451 | +4,802 | 0.00% | 46,412,656 |
| 2021-05-12 | 2021-05-10 | 9.185 | 5,121,649 | -17,148 | 0.00% | 47,041,198 |
| 2021-05-11 | 2021-05-07 | 9.112 | 5,138,797 | -18,520 | 0.00% | 46,824,105 |
| 2021-05-10 | 2021-05-06 | 8.981 | 5,157,317 | +4,116 | 0.00% | 46,316,160 |
| 2021-05-07 | 2021-05-05 | 8.937 | 5,153,201 | +106,317 | 0.00% | 46,053,810 |
| 2021-05-06 | 2021-05-04 | 8.791 | 5,046,884 | +81,624 | 0.00% | 44,367,877 |
| 2021-05-05 | 2021-05-03 | 8.864 | 4,965,260 | +56,245 | 0.00% | 44,012,251 |
| 2021-05-04 | 2021-04-30 | 8.966 | 4,909,015 | +141,299 | 0.00% | 44,014,674 |
| 2021-05-03 | 2021-04-29 | 9.287 | 4,767,716 | -44,584 | 0.00% | 44,276,963 |
| 2021-04-30 | 2021-04-28 | 9.403 | 4,812,300 | -39,098 | 0.00% | 45,252,275 |
| 2021-04-29 | 2021-04-27 | 9.258 | 4,851,398 | +41,841 | 0.00% | 44,912,646 |
| 2021-04-28 | 2021-04-26 | 9.345 | 4,809,557 | +51,444 | 0.00% | 44,946,007 |
| 2021-04-26 | 2021-04-22 | 9.447 | 4,758,113 | +1,372 | 0.00% | 44,950,835 |
| 2021-04-23 | 2021-04-21 | 9.476 | 4,756,741 | +54,873 | 0.00% | 45,076,571 |
| 2021-04-22 | 2021-04-20 | 9.549 | 4,701,868 | +3,430 | 0.00% | 44,899,318 |
| 2021-04-21 | 2021-04-19 | 9.549 | 4,698,438 | +9,603 | 0.00% | 44,866,564 |
| 2021-04-20 | 2021-04-16 | 9.535 | 4,688,835 | -1,372 | 0.00% | 44,706,504 |
| 2021-04-19 | 2021-04-15 | 9.476 | 4,690,207 | +134,440 | 0.00% | 44,446,071 |
| 2021-04-16 | 2021-04-14 | 9.593 | 4,555,767 | +2,058 | 0.00% | 43,703,418 |
| 2021-04-15 | 2021-04-13 | 9.578 | 4,553,709 | -77,509 | 0.00% | 43,617,287 |
| 2021-04-14 | 2021-04-12 | 9.418 | 4,631,218 | +22,635 | 0.00% | 43,616,996 |
| 2021-04-13 | 2021-04-09 | 9.506 | 4,608,583 | +30,181 | 0.00% | 43,806,950 |
| 2021-04-09 | 2021-04-07 | 9.462 | 4,578,402 | +7,545 | 0.00% | 43,319,819 |
| 2021-04-08 | 2021-04-01 | 9.506 | 4,570,857 | -49,386 | 0.00% | 43,448,345 |
| 2021-04-07 | 2021-03-31 | 9.535 | 4,620,243 | +24,007 | 0.00% | 44,052,502 |
| 2021-04-01 | 2021-03-30 | 9.622 | 4,596,236 | +15,090 | 0.00% | 44,225,654 |
| 2021-03-31 | 2021-03-29 | 9.739 | 4,581,146 | -103,574 | 0.00% | 44,614,765 |
| 2021-03-30 | 2021-03-26 | 9.433 | 4,684,720 | -3,429 | 0.00% | 44,189,179 |
| 2021-03-26 | 2021-03-24 | 9.331 | 4,688,149 | -2,744 | 0.00% | 43,743,083 |
| 2021-03-25 | 2021-03-23 | 9.491 | 4,690,893 | +44,585 | 0.00% | 44,520,961 |
| 2021-03-24 | 2021-03-22 | 9.608 | 4,646,308 | +6,859 | 0.00% | 44,639,716 |
| 2021-03-23 | 2021-03-19 | 9.418 | 4,639,449 | -76,137 | 0.00% | 43,694,516 |
| 2021-03-22 | 2021-03-18 | 9.622 | 4,715,586 | +4,215 | 0.00% | 45,374,057 |
| 2021-03-19 | 2021-03-17 | 9.593 | 4,711,371 | +8,917 | 0.00% | 45,196,126 |
| 2021-03-18 | 2021-03-16 | 9.593 | 4,702,454 | -6,859 | 0.00% | 45,110,585 |
| 2021-03-17 | 2021-03-15 | 9.637 | 4,709,313 | -13,033 | 0.00% | 45,382,355 |
| 2021-03-16 | 2021-03-12 | 9.331 | 4,722,346 | -11,660 | 0.00% | 44,062,160 |
| 2021-03-15 | 2021-03-11 | 9.549 | 4,734,006 | +1,372 | 0.00% | 45,206,212 |
| 2021-03-12 | 2021-03-10 | 9.374 | 4,732,634 | -41,155 | 0.00% | 44,365,145 |
| 2021-03-11 | 2021-03-09 | 9.476 | 4,773,789 | -30,867 | 0.00% | 45,238,124 |
| 2021-03-10 | 2021-03-08 | 9.564 | 4,804,656 | -39,783 | 0.00% | 45,950,913 |
| 2021-03-09 | 2021-03-05 | 9.462 | 4,844,439 | -94,657 | 0.00% | 45,837,001 |
| 2021-03-08 | 2021-03-04 | 9.301 | 4,939,096 | +8,231 | 0.00% | 45,940,546 |
| 2021-03-05 | 2021-03-03 | 9.331 | 4,930,865 | -24,007 | 0.00% | 46,007,761 |
| 2021-03-04 | 2021-03-02 | 8.835 | 4,954,872 | +31,553 | 0.00% | 43,775,697 |
| 2021-03-03 | 2021-03-01 | 8.952 | 4,923,319 | +26,750 | 0.00% | 44,071,147 |
| 2021-03-01 | 2021-02-25 | 9.258 | 4,896,569 | +3,430 | 0.00% | 45,330,824 |
| 2021-02-26 | 2021-02-24 | 9.097 | 4,893,139 | -31,552 | 0.00% | 44,514,362 |
| 2021-02-25 | 2021-02-23 | 9.287 | 4,924,691 | -70,650 | 0.00% | 45,734,763 |
| 2021-02-24 | 2021-02-22 | 9.097 | 4,995,341 | +32,238 | 0.00% | 45,444,124 |
| 2021-02-23 | 2021-02-19 | 8.966 | 4,963,103 | +13,033 | 0.00% | 44,499,631 |
| 2021-02-22 | 2021-02-18 | 9.083 | 4,950,070 | +11,660 | 0.00% | 44,960,113 |
| 2021-02-19 | 2021-02-17 | 9.272 | 4,938,410 | -72,707 | 0.00% | 45,790,171 |
| 2021-02-18 | 2021-02-16 | 9.170 | 5,011,117 | -84,368 | 0.00% | 45,952,929 |
| 2021-02-17 | 2021-02-11 | 9.083 | 5,095,485 | -185,884 | 0.00% | 46,280,877 |
| 2021-02-16 | 2021-02-09 | 8.733 | 5,281,369 | +25,379 | 0.00% | 46,121,279 |
| 2021-02-10 | 2021-02-08 | 8.675 | 5,255,990 | -111,118 | 0.00% | 45,593,140 |
| 2021-02-09 | 2021-02-05 | 8.660 | 5,367,108 | -87,798 | 0.00% | 46,478,787 |
| 2021-02-08 | 2021-02-04 | 8.558 | 5,454,906 | -4,801 | 0.00% | 46,682,422 |
| 2021-02-05 | 2021-02-03 | 8.558 | 5,459,707 | -686 | 0.00% | 46,723,509 |
| 2021-02-04 | 2021-02-02 | 8.572 | 5,460,393 | +21,949 | 0.00% | 46,808,986 |
| 2021-02-03 | 2021-02-01 | 8.558 | 5,438,444 | +273,682 | 0.00% | 46,541,542 |
| 2021-02-02 | 2021-01-29 | 8.572 | 5,164,762 | +165,992 | 0.00% | 44,274,702 |
| 2021-02-01 | 2021-01-28 | 8.733 | 4,998,770 | +91,227 | 0.00% | 43,653,391 |
| 2021-01-29 | 2021-01-27 | 8.835 | 4,907,543 | +6,859 | 0.00% | 43,357,551 |
| 2021-01-28 | 2021-01-26 | 8.835 | 4,900,684 | -13,719 | 0.00% | 43,296,953 |
| 2021-01-27 | 2021-01-25 | 8.937 | 4,914,403 | -40,263 | 0.00% | 43,919,689 |
| 2021-01-26 | 2021-01-22 | 8.835 | 4,954,666 | +8,917 | 0.00% | 43,773,877 |
| 2021-01-25 | 2021-01-21 | 9.054 | 4,945,749 | -13,718 | 0.00% | 44,776,659 |
| 2021-01-22 | 2021-01-20 | 9.068 | 4,959,467 | +15,776 | 0.00% | 44,973,160 |
| 2021-01-21 | 2021-01-19 | 9.126 | 4,943,691 | -141,299 | 0.00% | 45,118,397 |
| 2021-01-20 | 2021-01-18 | 9.039 | 5,084,990 | -10,289 | 0.00% | 45,963,152 |
| 2021-01-19 | 2021-01-15 | 9.010 | 5,095,279 | -87,798 | 0.00% | 45,907,586 |
| 2021-01-18 | 2021-01-14 | 8.849 | 5,183,077 | -45,956 | 0.00% | 45,867,425 |
| 2021-01-15 | 2021-01-13 | 8.908 | 5,229,033 | -14,404 | 0.00% | 46,579,047 |
| 2021-01-14 | 2021-01-12 | 8.908 | 5,243,437 | -280,541 | 0.00% | 46,707,355 |
| 2021-01-13 | 2021-01-11 | 8.835 | 5,523,978 | -107,689 | 0.00% | 48,803,680 |
| 2021-01-12 | 2021-01-08 | 8.645 | 5,631,667 | -223,609 | 0.00% | 48,687,746 |
| 2021-01-11 | 2021-01-07 | 8.572 | 5,855,276 | -109,795 | 0.00% | 50,194,104 |
| 2021-01-08 | 2021-01-06 | 8.398 | 5,965,071 | +154,332 | 0.00% | 50,091,739 |
| 2021-01-07 | 2021-01-05 | 8.383 | 5,810,739 | +15,090 | 0.00% | 48,711,020 |
| 2021-01-06 | 2021-01-04 | 8.412 | 5,795,649 | +38,411 | 0.00% | 48,753,511 |
| 2021-01-05 | 2020-12-31 | 8.587 | 5,757,238 | +42,527 | 0.00% | 49,437,612 |
| 2021-01-04 | 2020-12-29 | 8.587 | 5,714,711 | -41,155 | 0.00% | 49,072,431 |
| 2020-12-30 | 2020-12-28 | 8.456 | 5,755,866 | -50,758 | 0.00% | 48,670,598 |
| 2020-12-29 | 2020-12-24 | 8.281 | 5,806,624 | +24,693 | 0.00% | 48,083,940 |
| 2020-12-28 | 2020-12-22 | 8.208 | 5,781,931 | +27,437 | 0.00% | 47,457,987 |
| 2020-12-23 | 2020-12-21 | 8.237 | 5,754,494 | +43,213 | 0.00% | 47,400,574 |
| 2020-12-22 | 2020-12-18 | 8.383 | 5,711,281 | +80,252 | 0.00% | 47,877,270 |
| 2020-12-21 | 2020-12-17 | 8.368 | 5,631,029 | +48,014 | 0.00% | 47,122,429 |
| 2020-12-18 | 2020-12-16 | 8.383 | 5,583,015 | -2,057 | 0.00% | 46,802,026 |
| 2020-12-17 | 2020-12-15 | 8.368 | 5,585,072 | +128,266 | 0.00% | 46,737,844 |
| 2020-12-16 | 2020-12-14 | 8.398 | 5,456,806 | +30,867 | 0.00% | 45,823,579 |
| 2020-12-15 | 2020-12-11 | 8.470 | 5,425,939 | +54,187 | 0.00% | 45,959,897 |
| 2020-12-14 | 2020-12-10 | 8.470 | 5,371,752 | +11,661 | 0.00% | 45,500,911 |
| 2020-12-11 | 2020-12-09 | 8.602 | 5,360,091 | -13,719 | 0.00% | 46,105,441 |
| 2020-12-10 | 2020-12-08 | 8.529 | 5,373,810 | +58,303 | 0.00% | 45,831,723 |
| 2020-12-09 | 2020-12-07 | 8.704 | 5,315,507 | +189,314 | 0.00% | 46,264,411 |
| 2020-12-08 | 2020-12-04 | 8.879 | 5,126,193 | +15,090 | 0.00% | 45,513,502 |
| 2020-12-07 | 2020-12-03 | 8.835 | 5,111,103 | +189,999 | 0.00% | 45,155,980 |
| 2020-12-04 | 2020-12-02 | 9.010 | 4,921,104 | +123,465 | 0.00% | 44,338,299 |
| 2020-12-03 | 2020-12-01 | 9.039 | 4,797,639 | -138,555 | 0.00% | 43,365,790 |
| 2020-12-02 | 2020-11-30 | 8.864 | 4,936,194 | +39,097 | 0.00% | 43,754,609 |
| 2020-12-01 | 2020-11-27 | 8.893 | 4,897,097 | -100,830 | 0.00% | 43,550,842 |
| 2020-11-30 | 2020-11-26 | 8.704 | 4,997,927 | -98,086 | 0.00% | 43,500,300 |
| 2020-11-27 | 2020-11-25 | 8.587 | 5,096,013 | -106,317 | 0.00% | 43,759,649 |
| 2020-11-26 | 2020-11-24 | 8.514 | 5,202,330 | +1,372 | 0.00% | 44,293,373 |
| 2020-11-25 | 2020-11-23 | 8.602 | 5,200,958 | -6,860 | 0.00% | 44,736,641 |
| 2020-11-24 | 2020-11-20 | 8.543 | 5,207,818 | +148,845 | 0.00% | 44,491,948 |
| 2020-11-23 | 2020-11-19 | 8.675 | 5,058,973 | +113,176 | 0.00% | 43,884,114 |
| 2020-11-20 | 2020-11-18 | 8.791 | 4,945,797 | -6,859 | 0.00% | 43,479,206 |
| 2020-11-19 | 2020-11-17 | 8.747 | 4,952,656 | -21,264 | 0.00% | 43,322,890 |
| 2020-11-18 | 2020-11-16 | 8.616 | 4,973,920 | +6,860 | 0.00% | 42,856,262 |
| 2020-11-17 | 2020-11-13 | 8.718 | 4,967,060 | +85,053 | 0.00% | 43,304,058 |
| 2020-11-16 | 2020-11-12 | 8.952 | 4,882,007 | +9,603 | 0.00% | 43,701,343 |
| 2020-11-13 | 2020-11-11 | 9.024 | 4,872,404 | -436,929 | 0.00% | 43,970,555 |
| 2020-11-12 | 2020-11-10 | 8.747 | 5,309,333 | -227,039 | 0.00% | 46,442,889 |
| 2020-11-11 | 2020-11-09 | 8.616 | 5,536,372 | -46,643 | 0.00% | 47,702,458 |
| 2020-11-10 | 2020-11-06 | 8.514 | 5,583,015 | -50,757 | 0.00% | 47,534,579 |
| 2020-11-09 | 2020-11-05 | 8.427 | 5,633,772 | -63,105 | 0.00% | 47,473,922 |
| 2020-11-06 | 2020-11-04 | 8.223 | 5,696,877 | +9,603 | 0.00% | 46,842,920 |
| 2020-11-05 | 2020-11-03 | 8.223 | 5,687,274 | -31,552 | 0.00% | 46,763,958 |
| 2020-11-04 | 2020-11-02 | 8.077 | 5,718,826 | -153,646 | 0.00% | 46,189,649 |
| 2020-11-03 | 2020-10-30 | 7.800 | 5,872,472 | +157,761 | 0.00% | 45,803,930 |
| 2020-11-02 | 2020-10-29 | 8.004 | 5,714,711 | +7,545 | 0.00% | 45,739,839 |
| 2020-10-30 | 2020-10-28 | 8.062 | 5,707,166 | -5,487 | 0.00% | 46,012,269 |
| 2020-10-29 | 2020-10-27 | 8.179 | 5,712,653 | -686 | 0.00% | 46,722,784 |
| 2020-10-28 | 2020-10-23 | 8.456 | 5,713,339 | -19,891 | 0.00% | 48,310,997 |
| 2020-10-27 | 2020-10-22 | 8.441 | 5,733,230 | -115,921 | 0.00% | 48,395,607 |
| 2020-10-23 | 2020-10-21 | 8.252 | 5,849,151 | -10,974 | 0.00% | 48,265,552 |
| 2020-10-22 | 2020-10-20 | 8.164 | 5,860,125 | +7,545 | 0.00% | 47,843,497 |
| 2020-10-21 | 2020-10-19 | 8.252 | 5,852,580 | -4,802 | 0.00% | 48,293,847 |
| 2020-10-20 | 2020-10-16 | 8.106 | 5,857,382 | -44,584 | 0.00% | 47,479,523 |
| 2020-10-19 | 2020-10-15 | 7.669 | 5,901,966 | +1,372 | 0.00% | 45,259,574 |
| 2020-10-16 | 2020-10-14 | 7.727 | 5,900,594 | -2,984 | 0.00% | 45,593,152 |
| 2020-10-15 | 2020-10-12 | 7.727 | 5,903,578 | +4,115 | 0.00% | 45,616,209 |
| 2020-10-14 | 2020-10-09 | 7.319 | 5,899,463 | +2,744 | 0.00% | 43,176,179 |
| 2020-10-12 | 2020-10-08 | 7.319 | 5,896,719 | -36,354 | 0.00% | 43,156,097 |
| 2020-10-09 | 2020-10-07 | 7.304 | 5,933,073 | +26,943 | 0.00% | 43,335,661 |
| 2020-10-08 | 2020-10-06 | 7.260 | 5,906,130 | +34,296 | 0.00% | 42,880,551 |
| 2020-10-07 | 2020-10-05 | 7.260 | 5,871,834 | +25,379 | 0.00% | 42,631,550 |
| 2020-10-06 | 2020-09-30 | 7.319 | 5,846,455 | +20,578 | 0.00% | 42,788,232 |
| 2020-10-05 | 2020-09-29 | 7.304 | 5,825,877 | -30,867 | 0.00% | 42,552,693 |
| 2020-09-30 | 2020-09-28 | 7.392 | 5,856,744 | +22,636 | 0.00% | 43,290,461 |
| 2020-09-29 | 2020-09-25 | 7.319 | 5,834,108 | +49,386 | 0.00% | 42,697,868 |
| 2020-09-28 | 2020-09-24 | 7.377 | 5,784,722 | +62,418 | 0.00% | 42,673,771 |
| 2020-09-25 | 2020-09-23 | 7.552 | 5,722,304 | +18,520 | 0.00% | 43,214,421 |
| 2020-09-24 | 2020-09-22 | 7.669 | 5,703,784 | +2,744 | 0.00% | 43,739,803 |
| 2020-09-23 | 2020-09-21 | 7.698 | 5,701,040 | +26,750 | 0.00% | 43,884,992 |
| 2020-09-22 | 2020-09-18 | 7.756 | 5,674,290 | -685 | 0.00% | 44,009,980 |
| 2020-09-21 | 2020-09-17 | 7.727 | 5,674,975 | +15,776 | 0.00% | 43,849,822 |
| 2020-09-18 | 2020-09-16 | 7.800 | 5,659,199 | +24,007 | 0.00% | 44,140,450 |
| 2020-09-17 | 2020-09-15 | 7.814 | 5,635,192 | -47,329 | 0.00% | 44,035,357 |
| 2020-09-16 | 2020-09-14 | 7.800 | 5,682,521 | +96,029 | 0.00% | 44,322,356 |
| 2020-09-15 | 2020-09-11 | 7.858 | 5,586,492 | +16,462 | 0.00% | 43,899,134 |
| 2020-09-14 | 2020-09-10 | 7.902 | 5,570,030 | +10,289 | 0.00% | 44,013,391 |
| 2020-09-11 | 2020-09-09 | 8.018 | 5,559,741 | +1,769 | 0.00% | 44,580,533 |
| 2020-09-10 | 2020-09-08 | 8.150 | 5,557,972 | -9,603 | 0.00% | 45,295,616 |
| 2020-09-09 | 2020-09-07 | 7.902 | 5,567,575 | +11,181 | 0.00% | 43,993,992 |
| 2020-09-08 | 2020-09-04 | 7.931 | 5,556,394 | -42,527 | 0.00% | 44,067,655 |
| 2020-09-07 | 2020-09-03 | 7.844 | 5,598,921 | +31,552 | 0.00% | 43,915,176 |
| 2020-09-04 | 2020-09-02 | 7.844 | 5,567,369 | +152,274 | 0.00% | 43,667,697 |
| 2020-09-03 | 2020-09-01 | 8.004 | 5,415,095 | +24,357 | 0.00% | 43,341,749 |
| 2020-09-02 | 2020-08-31 | 8.004 | 5,390,738 | +83,682 | 0.00% | 43,146,799 |
| 2020-09-01 | 2020-08-28 | 8.237 | 5,307,056 | +27,437 | 0.00% | 43,714,964 |
| 2020-08-31 | 2020-08-27 | 8.281 | 5,279,619 | +57,617 | 0.00% | 43,719,877 |
| 2020-08-28 | 2020-08-26 | 8.354 | 5,222,002 | +41,841 | 0.00% | 43,623,416 |
| 2020-08-26 | 2020-08-24 | 8.441 | 5,180,161 | +17,834 | 0.00% | 43,727,015 |
| 2020-08-25 | 2020-08-21 | 8.441 | 5,162,327 | +18,519 | 0.00% | 43,576,474 |
| 2020-08-24 | 2020-08-20 | 8.383 | 5,143,808 | +121,408 | 0.00% | 43,120,184 |
| 2020-08-21 | 2020-08-19 | 8.660 | 5,022,400 | -32,444 | 0.00% | 43,493,640 |
| 2020-08-20 | 2020-08-18 | 8.572 | 5,054,844 | +7,545 | 0.00% | 43,332,435 |
| 2020-08-19 | 2020-08-17 | 8.543 | 5,047,299 | -55,559 | 0.00% | 43,120,586 |
| 2020-08-18 | 2020-08-14 | 8.456 | 5,102,858 | +20,577 | 0.00% | 43,148,876 |
| 2020-08-17 | 2020-08-13 | 8.456 | 5,082,281 | +5,487 | 0.00% | 42,974,880 |
| 2020-08-14 | 2020-08-12 | 8.529 | 5,076,794 | -2,743 | 0.00% | 43,298,556 |
| 2020-08-13 | 2020-08-11 | 8.456 | 5,079,537 | -37,726 | 0.00% | 42,951,678 |
| 2020-08-12 | 2020-08-10 | 8.281 | 5,117,263 | -686 | 0.00% | 42,375,427 |
| 2020-08-11 | 2020-08-07 | 8.295 | 5,117,949 | +28,123 | 0.00% | 42,455,722 |
| 2020-08-10 | 2020-08-06 | 8.398 | 5,089,826 | +24,007 | 0.00% | 42,741,861 |
| 2020-08-07 | 2020-08-05 | 8.441 | 5,065,819 | +10,975 | 0.00% | 42,761,826 |
| 2020-08-06 | 2020-08-04 | 8.500 | 5,054,844 | +61,732 | 0.00% | 42,963,962 |
| 2020-08-05 | 2020-08-03 | 8.281 | 4,993,112 | +34,296 | 0.00% | 41,347,347 |
| 2020-08-04 | 2020-07-31 | 8.281 | 4,958,816 | +76,823 | 0.00% | 41,063,346 |
| 2020-08-03 | 2020-07-30 | 8.412 | 4,881,993 | +8,917 | 0.00% | 41,067,756 |
| 2020-07-30 | 2020-07-28 | 8.572 | 4,873,076 | +22,635 | 0.00% | 41,774,236 |
| 2020-07-29 | 2020-07-27 | 8.631 | 4,850,441 | +15,090 | 0.00% | 41,863,057 |
| 2020-07-28 | 2020-07-24 | 8.543 | 4,835,351 | +197,545 | 0.00% | 41,309,851 |
| 2020-07-27 | 2020-07-23 | 8.689 | 4,637,806 | +104,945 | 0.00% | 40,298,311 |
| 2020-07-24 | 2020-07-22 | 8.747 | 4,532,861 | +106,317 | 0.00% | 39,650,773 |
| 2020-07-23 | 2020-07-21 | 8.835 | 4,426,544 | +119,350 | 0.00% | 39,107,983 |
| 2020-07-22 | 2020-07-20 | 8.879 | 4,307,194 | +130,324 | 0.00% | 38,241,924 |
| 2020-07-21 | 2020-07-17 | 8.922 | 4,176,870 | +58,989 | 0.00% | 37,267,511 |
| 2020-07-20 | 2020-07-16 | 8.922 | 4,117,881 | +76,823 | 0.00% | 36,741,190 |
| 2020-07-17 | 2020-07-15 | 8.995 | 4,041,058 | +324,439 | 0.00% | 36,350,322 |
| 2020-07-16 | 2020-07-14 | 9.112 | 3,716,619 | +43,899 | 0.00% | 33,865,389 |
| 2020-07-15 | 2020-07-13 | 9.199 | 3,672,720 | -686 | 0.00% | 33,786,654 |
| 2020-07-14 | 2020-07-10 | 9.316 | 3,673,406 | -59,675 | 0.00% | 34,221,402 |
| 2020-07-13 | 2020-07-09 | 9.491 | 3,733,081 | -4,801 | 0.00% | 35,430,429 |
| 2020-07-10 | 2020-07-08 | 9.578 | 3,737,882 | -102,202 | 0.00% | 35,802,963 |
| 2020-07-09 | 2020-07-07 | 9.564 | 3,840,084 | -96,028 | 0.00% | 36,725,911 |
| 2020-07-08 | 2020-07-06 | 9.506 | 3,936,112 | -597,435 | 0.00% | 37,414,768 |
| 2020-07-07 | 2020-07-03 | 8.952 | 4,533,547 | -22,635 | 0.00% | 40,582,099 |
| 2020-07-06 | 2020-07-02 | 8.879 | 4,556,182 | +185,198 | 0.00% | 40,452,593 |
| 2020-07-02 | 2020-06-29 | 9.619 | 4,370,984 | +245,110 | 0.00% | 42,045,758 |
| 2020-06-30 | 2020-06-26 | 9.527 | 4,125,874 | +61,527 | 0.00% | 39,305,746 |
| 2020-06-29 | 2020-06-24 | 9.604 | 4,064,347 | +6,477 | 0.00% | 39,033,373 |
| 2020-06-26 | 2020-06-23 | 9.666 | 4,057,870 | -238,986 | 0.00% | 39,221,788 |
| 2020-06-24 | 2020-06-22 | 9.573 | 4,296,856 | +22,020 | 0.00% | 41,133,665 |
| 2020-06-23 | 2020-06-19 | 9.666 | 4,274,836 | -21,372 | 0.00% | 41,318,896 |
| 2020-06-22 | 2020-06-18 | 9.527 | 4,296,208 | +272,663 | 0.00% | 40,928,458 |
| 2020-06-19 | 2020-06-17 | 9.588 | 4,023,545 | +9,715 | 0.00% | 38,579,393 |
| 2020-06-18 | 2020-06-16 | 9.604 | 4,013,830 | -119,816 | 0.00% | 38,548,216 |
| 2020-06-17 | 2020-06-15 | 9.480 | 4,133,646 | +374,993 | 0.00% | 39,188,314 |
| 2020-06-16 | 2020-06-12 | 9.573 | 3,758,653 | +55,699 | 0.00% | 35,981,465 |
| 2020-06-15 | 2020-06-11 | 9.696 | 3,702,954 | +12,953 | 0.00% | 35,905,657 |
| 2020-06-12 | 2020-06-10 | 9.866 | 3,690,001 | +2,590 | 0.00% | 36,406,780 |
| 2020-06-11 | 2020-06-09 | 9.789 | 3,687,411 | -9,067 | 0.00% | 36,096,553 |
| 2020-06-10 | 2020-06-08 | 9.712 | 3,696,478 | +56,994 | 0.00% | 35,899,938 |
| 2020-06-08 | 2020-06-04 | 9.789 | 3,639,484 | -11,010 | 0.00% | 35,627,389 |
| 2020-06-05 | 2020-06-03 | 9.820 | 3,650,494 | -38,860 | 0.00% | 35,847,897 |
| 2020-06-04 | 2020-06-02 | 9.743 | 3,689,354 | -92,615 | 0.00% | 35,944,679 |
| 2020-06-03 | 2020-06-01 | 9.712 | 3,781,969 | -129,531 | 0.00% | 36,730,220 |
| 2020-06-02 | 2020-05-29 | 9.403 | 3,911,500 | +21,373 | 0.00% | 36,780,324 |
| 2020-06-01 | 2020-05-28 | 9.542 | 3,890,127 | -139,894 | 0.00% | 37,119,932 |
| 2020-05-29 | 2020-05-27 | 9.403 | 4,030,021 | +40,155 | 0.00% | 37,894,792 |
| 2020-05-28 | 2020-05-26 | 9.434 | 3,989,866 | -18,783 | 0.00% | 37,640,418 |
| 2020-05-27 | 2020-05-25 | 9.403 | 4,008,649 | +12,306 | 0.00% | 37,693,828 |
| 2020-05-26 | 2020-05-22 | 9.295 | 3,996,343 | +205,955 | 0.00% | 37,146,181 |
| 2020-05-25 | 2020-05-21 | 9.681 | 3,790,388 | -18,782 | 0.00% | 36,694,936 |
| 2020-05-22 | 2020-05-20 | 9.681 | 3,809,170 | -16,192 | 0.00% | 36,876,765 |
| 2020-05-21 | 2020-05-19 | 9.619 | 3,825,362 | -327,714 | 0.00% | 36,797,262 |
| 2020-05-20 | 2020-05-18 | 9.480 | 4,153,076 | +165,800 | 0.00% | 39,372,516 |
| 2020-05-19 | 2020-05-15 | 9.419 | 3,987,276 | +16,192 | 0.00% | 37,554,420 |
| 2020-05-18 | 2020-05-14 | 9.403 | 3,971,084 | +42,745 | 0.00% | 37,340,600 |
| 2020-05-15 | 2020-05-13 | 9.496 | 3,928,339 | -648 | 0.00% | 37,302,591 |
| 2020-05-14 | 2020-05-12 | 9.511 | 3,928,987 | -180,048 | 0.00% | 37,369,409 |
| 2020-05-13 | 2020-05-11 | 9.604 | 4,109,035 | -18,782 | 0.00% | 39,462,550 |
| 2020-05-12 | 2020-05-08 | 9.511 | 4,127,817 | -27,850 | 0.00% | 39,260,522 |
| 2020-05-11 | 2020-05-07 | 9.388 | 4,155,667 | +200,126 | 0.00% | 39,012,092 |
| 2020-05-08 | 2020-05-06 | 9.465 | 3,955,541 | +38,212 | 0.00% | 37,438,745 |
| 2020-05-07 | 2020-05-05 | 9.403 | 3,917,329 | +12,306 | 0.00% | 36,835,135 |
| 2020-05-06 | 2020-05-04 | 9.357 | 3,905,023 | +170,333 | 0.00% | 36,538,536 |
| 2020-05-05 | 2020-04-29 | 9.758 | 3,734,690 | -188,468 | 0.00% | 36,444,044 |
| 2020-05-04 | 2020-04-28 | 9.650 | 3,923,158 | -51,165 | 0.00% | 37,859,140 |
| 2020-04-29 | 2020-04-27 | 9.527 | 3,974,323 | -60,232 | 0.00% | 37,861,973 |
| 2020-04-28 | 2020-04-24 | 9.280 | 4,034,555 | +648 | 0.00% | 37,439,069 |
| 2020-04-27 | 2020-04-23 | 9.295 | 4,033,907 | +44,688 | 0.00% | 37,495,340 |
| 2020-04-24 | 2020-04-22 | 9.280 | 3,989,219 | +14,249 | 0.00% | 37,018,368 |
| 2020-04-23 | 2020-04-21 | 9.264 | 3,974,970 | +210,488 | 0.00% | 36,824,769 |
| 2020-04-22 | 2020-04-20 | 9.403 | 3,764,482 | +41,450 | 0.00% | 35,397,895 |
| 2020-04-21 | 2020-04-17 | 9.449 | 3,723,032 | +44,041 | 0.00% | 35,180,590 |
| 2020-04-20 | 2020-04-16 | 9.419 | 3,678,991 | +189,763 | 0.00% | 34,650,817 |
| 2020-04-17 | 2020-04-15 | 9.588 | 3,489,228 | +24,611 | 0.00% | 33,456,143 |
| 2020-04-16 | 2020-04-14 | 9.681 | 3,464,617 | -6,476 | 0.00% | 33,541,130 |
| 2020-04-15 | 2020-04-09 | 9.681 | 3,471,093 | -11,658 | 0.00% | 33,603,825 |
| 2020-04-14 | 2020-04-08 | 9.619 | 3,482,751 | +28,497 | 0.00% | 33,501,588 |
| 2020-04-09 | 2020-04-07 | 9.727 | 3,454,254 | -25,259 | 0.00% | 33,600,810 |
| 2020-04-08 | 2020-04-06 | 9.604 | 3,479,513 | +2,591 | 0.00% | 33,416,716 |
| 2020-04-07 | 2020-04-03 | 9.465 | 3,476,922 | +11,658 | 0.00% | 32,908,671 |
| 2020-04-06 | 2020-04-02 | 9.604 | 3,465,264 | +5,829 | 0.00% | 33,279,871 |
| 2020-04-03 | 2020-04-01 | 9.588 | 3,459,435 | +11,010 | 0.00% | 33,170,476 |
| 2020-04-02 | 2020-03-31 | 9.789 | 3,448,425 | -648 | 0.00% | 33,757,087 |
| 2020-04-01 | 2020-03-30 | 9.635 | 3,449,073 | -648 | 0.00% | 33,230,884 |
| 2020-03-31 | 2020-03-27 | 9.712 | 3,449,721 | -2,590 | 0.00% | 33,503,451 |
| 2020-03-30 | 2020-03-26 | 9.666 | 3,452,311 | -648 | 0.00% | 33,368,691 |
| 2020-03-27 | 2020-03-25 | 9.774 | 3,452,959 | -48,574 | 0.00% | 33,748,156 |
| 2020-03-26 | 2020-03-24 | 9.681 | 3,501,533 | -163,857 | 0.00% | 33,898,516 |
| 2020-03-25 | 2020-03-23 | 9.187 | 3,665,390 | +84,843 | 0.00% | 33,673,796 |
| 2020-03-24 | 2020-03-20 | 9.434 | 3,580,547 | +101,682 | 0.00% | 33,778,901 |
| 2020-03-23 | 2020-03-19 | 9.202 | 3,478,865 | -29,145 | 0.00% | 32,013,913 |
| 2020-03-20 | 2020-03-18 | 9.264 | 3,508,010 | -44,040 | 0.00% | 32,498,775 |
| 2020-03-19 | 2020-03-17 | 9.573 | 3,552,050 | -1,943 | 0.00% | 34,003,661 |
| 2020-03-18 | 2020-03-16 | 9.558 | 3,553,993 | +6,476 | 0.00% | 33,967,387 |
| 2020-03-17 | 2020-03-13 | 9.789 | 3,547,517 | +33,031 | 0.00% | 34,727,112 |
| 2020-03-13 | 2020-03-11 | 9.959 | 3,514,486 | -41,450 | 0.00% | 35,000,678 |
| 2020-03-12 | 2020-03-10 | 9.897 | 3,555,936 | +2,590 | 0.00% | 35,193,859 |
| 2020-03-10 | 2020-03-06 | 9.805 | 3,553,346 | +25,259 | 0.00% | 34,839,037 |
| 2020-03-06 | 2020-03-04 | 9.897 | 3,528,087 | -2,591 | 0.00% | 34,918,231 |
| 2020-03-05 | 2020-03-03 | 9.959 | 3,530,678 | +27,202 | 0.00% | 35,161,934 |
| 2020-03-04 | 2020-03-02 | 9.944 | 3,503,476 | -19,430 | 0.00% | 34,836,935 |
| 2020-03-03 | 2020-02-28 | 9.727 | 3,522,906 | +9,067 | 0.00% | 34,268,613 |
| 2020-02-27 | 2020-02-25 | 9.820 | 3,513,839 | +1,943 | 0.00% | 34,505,943 |
| 2020-02-26 | 2020-02-24 | 9.789 | 3,511,896 | +648 | 0.00% | 34,378,413 |
| 2020-02-25 | 2020-02-21 | 9.974 | 3,511,248 | -11,658 | 0.00% | 35,022,645 |
| 2020-02-24 | 2020-02-20 | 10.113 | 3,522,906 | -647 | 0.00% | 35,628,479 |
| 2020-02-21 | 2020-02-19 | 10.113 | 3,523,553 | -51,165 | 0.00% | 35,635,022 |
| 2020-02-20 | 2020-02-18 | 9.990 | 3,574,718 | -6,477 | 0.00% | 35,710,916 |
| 2020-02-18 | 2020-02-14 | 10.052 | 3,581,195 | -50,517 | 0.00% | 35,996,799 |
| 2020-02-17 | 2020-02-13 | 9.944 | 3,631,712 | +42,745 | 0.00% | 36,112,054 |
| 2020-02-14 | 2020-02-12 | 10.036 | 3,588,967 | -97,148 | 0.00% | 36,019,505 |
| 2020-02-13 | 2020-02-11 | 9.928 | 3,686,115 | -36,269 | 0.00% | 36,596,097 |
| 2020-02-12 | 2020-02-10 | 9.696 | 3,722,384 | +2,591 | 0.00% | 36,094,060 |
| 2020-02-11 | 2020-02-07 | 9.758 | 3,719,793 | +7,771 | 0.00% | 36,298,675 |
| 2020-02-10 | 2020-02-06 | 9.743 | 3,712,022 | -42,097 | 0.00% | 36,165,529 |
| 2020-02-07 | 2020-02-05 | 9.496 | 3,754,119 | +14,248 | 0.00% | 35,648,238 |
| 2020-02-06 | 2020-02-04 | 9.388 | 3,739,871 | +648 | 0.00% | 35,108,730 |
| 2020-02-05 | 2020-02-03 | 9.280 | 3,739,223 | +37,564 | 0.00% | 34,698,505 |
| 2020-02-04 | 2020-01-31 | 9.187 | 3,701,659 | +33,678 | 0.00% | 34,006,998 |
| 2020-02-03 | 2020-01-30 | 9.264 | 3,667,981 | +38,859 | 0.00% | 33,980,773 |
| 2020-01-31 | 2020-01-29 | 9.558 | 3,629,122 | +29,145 | 0.00% | 34,685,435 |
| 2020-01-30 | 2020-01-24 | 9.928 | 3,599,977 | -34,973 | 0.00% | 35,740,911 |
| 2020-01-29 | 2020-01-22 | 10.052 | 3,634,950 | -34,326 | 0.00% | 36,537,123 |
| 2020-01-23 | 2020-01-21 | 9.944 | 3,669,276 | +16,839 | 0.00% | 36,485,573 |
| 2020-01-22 | 2020-01-20 | 10.268 | 3,652,437 | -24,611 | 0.00% | 37,502,421 |
| 2020-01-21 | 2020-01-17 | 10.453 | 3,677,048 | -6,477 | 0.00% | 38,436,416 |
| 2020-01-20 | 2020-01-16 | 10.330 | 3,683,525 | +1,943 | 0.00% | 38,049,124 |
| 2020-01-17 | 2020-01-15 | 10.391 | 3,681,582 | +3,239 | 0.00% | 38,256,432 |
| 2020-01-16 | 2020-01-14 | 10.422 | 3,678,343 | -19,430 | 0.00% | 38,336,364 |
| 2020-01-15 | 2020-01-13 | 10.499 | 3,697,773 | -27,202 | 0.00% | 38,824,340 |
| 2020-01-14 | 2020-01-10 | 10.376 | 3,724,975 | +5,829 | 0.00% | 38,649,827 |
| 2020-01-13 | 2020-01-09 | 10.299 | 3,719,146 | +20,078 | 0.00% | 38,302,223 |
| 2020-01-10 | 2020-01-08 | 10.129 | 3,699,068 | -31,088 | 0.00% | 37,467,186 |
| 2020-01-09 | 2020-01-07 | 10.206 | 3,730,156 | +11,010 | 0.00% | 38,070,044 |
| 2020-01-08 | 2020-01-06 | 10.268 | 3,719,146 | -647 | 0.00% | 38,187,374 |
| 2020-01-07 | 2020-01-03 | 10.376 | 3,719,793 | -5,182 | 0.00% | 38,596,060 |
| 2020-01-06 | 2020-01-02 | 10.499 | 3,724,975 | -110,101 | 0.00% | 39,109,944 |
| 2020-01-03 | 2019-12-31 | 10.391 | 3,835,076 | -12,954 | 0.00% | 39,851,435 |
| 2020-01-02 | 2019-12-27 | 10.438 | 3,848,030 | -11,010 | 0.00% | 40,164,288 |
| 2019-12-30 | 2019-12-24 | 10.237 | 3,859,040 | -135,360 | 0.00% | 39,504,606 |
| 2019-12-27 | 2019-12-20 | 10.221 | 3,994,400 | -42,098 | 0.00% | 40,828,598 |
| 2019-12-23 | 2019-12-19 | 10.252 | 4,036,498 | -75,128 | 0.00% | 41,383,550 |
| 2019-12-20 | 2019-12-18 | 10.237 | 4,111,626 | -20,725 | 0.00% | 42,090,303 |
| 2019-12-18 | 2019-12-16 | 9.974 | 4,132,351 | -17,487 | 0.00% | 41,217,784 |
| 2019-12-17 | 2019-12-13 | 10.052 | 4,149,838 | -76,423 | 0.00% | 41,712,580 |
| 2019-12-16 | 2019-12-12 | 9.882 | 4,226,261 | -71,890 | 0.00% | 41,762,954 |
| 2019-12-13 | 2019-12-11 | 9.835 | 4,298,151 | -3,238 | 0.00% | 42,274,261 |
| 2019-12-12 | 2019-12-10 | 9.743 | 4,301,389 | -1,296 | 0.00% | 41,907,620 |
| 2019-12-11 | 2019-12-09 | 9.727 | 4,302,685 | +648 | 0.00% | 41,853,813 |
| 2019-12-09 | 2019-12-05 | 9.573 | 4,302,037 | +9,715 | 0.00% | 41,183,263 |
| 2019-12-06 | 2019-12-04 | 9.527 | 4,292,322 | +8,419 | 0.00% | 40,891,438 |
| 2019-12-05 | 2019-12-03 | 9.573 | 4,283,903 | +11,010 | 0.00% | 41,009,667 |
| 2019-12-04 | 2019-12-02 | 9.619 | 4,272,893 | +20,078 | 0.00% | 41,102,192 |
| 2019-12-03 | 2019-11-29 | 9.619 | 4,252,815 | +29,144 | 0.00% | 40,909,056 |
| 2019-12-02 | 2019-11-28 | 9.882 | 4,223,671 | -1,943 | 0.00% | 41,737,360 |
| 2019-11-29 | 2019-11-27 | 9.913 | 4,225,614 | -22,020 | 0.00% | 41,887,050 |
| 2019-11-28 | 2019-11-26 | 9.882 | 4,247,634 | -25,906 | 0.00% | 41,974,157 |
| 2019-11-27 | 2019-11-25 | 9.882 | 4,273,540 | -29,792 | 0.00% | 42,230,154 |
| 2019-11-26 | 2019-11-22 | 9.774 | 4,303,332 | -648 | 0.00% | 42,059,440 |
| 2019-11-25 | 2019-11-21 | 9.681 | 4,303,980 | +12,953 | 0.00% | 41,667,046 |
| 2019-11-22 | 2019-11-20 | 9.882 | 4,291,027 | +13,601 | 0.00% | 42,402,957 |
| 2019-11-21 | 2019-11-19 | 9.913 | 4,277,426 | -32,428 | 0.00% | 42,400,644 |
| 2019-11-20 | 2019-11-18 | 9.743 | 4,309,854 | -5,829 | 0.00% | 41,990,093 |
| 2019-11-19 | 2019-11-15 | 9.588 | 4,315,683 | +6,476 | 0.00% | 41,380,531 |
| 2019-11-18 | 2019-11-14 | 9.542 | 4,309,207 | -4,533 | 0.00% | 41,118,831 |
| 2019-11-13 | 2019-11-11 | 9.681 | 4,313,740 | -18,782 | 0.00% | 41,761,533 |
| 2019-11-11 | 2019-11-07 | 10.129 | 4,332,522 | -3,239 | 0.00% | 43,883,326 |
| 2019-11-08 | 2019-11-06 | 9.959 | 4,335,761 | +6,477 | 0.00% | 43,179,735 |
| 2019-11-07 | 2019-11-05 | 10.036 | 4,329,284 | +129,531 | 0.00% | 43,449,457 |
| 2019-11-06 | 2019-11-04 | 10.005 | 4,199,753 | -62,175 | 0.00% | 42,019,771 |
| 2019-11-04 | 2019-10-31 | 9.743 | 4,261,928 | -8,419 | 0.00% | 41,523,159 |
| 2019-11-01 | 2019-10-30 | 9.619 | 4,270,347 | +11,010 | 0.00% | 41,077,702 |
| 2019-10-31 | 2019-10-29 | 9.743 | 4,259,337 | +2,591 | 0.00% | 41,497,916 |
| 2019-10-30 | 2019-10-28 | 9.743 | 4,256,746 | +16,191 | 0.00% | 41,472,672 |
| 2019-10-29 | 2019-10-25 | 9.712 | 4,240,555 | +6,477 | 0.00% | 41,183,976 |
| 2019-10-28 | 2019-10-24 | 9.805 | 4,234,078 | -4,534 | 0.00% | 41,513,323 |
| 2019-10-24 | 2019-10-22 | 9.727 | 4,238,612 | -12,953 | 0.00% | 41,230,551 |
| 2019-10-22 | 2019-10-18 | 9.666 | 4,251,565 | -30,440 | 0.00% | 41,093,968 |
| 2019-10-21 | 2019-10-17 | 9.743 | 4,282,005 | -3,238 | 0.00% | 41,718,766 |
| 2019-10-18 | 2019-10-16 | 9.696 | 4,285,243 | -2,591 | 0.00% | 41,551,817 |
| 2019-10-17 | 2019-10-15 | 9.666 | 4,287,834 | -12,953 | 0.00% | 41,444,530 |
| 2019-10-16 | 2019-10-14 | 9.604 | 4,300,787 | -56,994 | 0.00% | 41,304,107 |
| 2019-10-15 | 2019-10-11 | 9.465 | 4,357,781 | +10,363 | 0.00% | 41,245,901 |
| 2019-10-14 | 2019-10-10 | 9.264 | 4,347,418 | +4,533 | 0.00% | 40,275,188 |
| 2019-10-11 | 2019-10-09 | 9.202 | 4,342,885 | -18,134 | 0.00% | 39,964,972 |
| 2019-10-10 | 2019-10-08 | 9.187 | 4,361,019 | -18,782 | 0.00% | 40,064,513 |
| 2019-10-09 | 2019-10-04 | 9.141 | 4,379,801 | -16,192 | 0.00% | 40,034,186 |
| 2019-10-08 | 2019-10-03 | 9.249 | 4,395,993 | -647 | 0.00% | 40,657,319 |
| 2019-10-04 | 2019-10-02 | 9.233 | 4,396,640 | -116,579 | 0.00% | 40,595,418 |
| 2019-10-03 | 2019-09-30 | 9.233 | 4,513,219 | -7,124 | 0.00% | 41,671,824 |
| 2019-10-02 | 2019-09-27 | 9.141 | 4,520,343 | +648 | 0.00% | 41,318,830 |
| 2019-09-30 | 2019-09-26 | 9.202 | 4,519,695 | +647 | 0.00% | 41,592,049 |
| 2019-09-27 | 2019-09-25 | 9.110 | 4,519,048 | -12,953 | 0.00% | 41,167,443 |
| 2019-09-26 | 2019-09-24 | 9.172 | 4,532,001 | +1,296 | 0.00% | 41,565,343 |
| 2019-09-25 | 2019-09-23 | 9.202 | 4,530,705 | +7,771 | 0.00% | 41,693,367 |
| 2019-09-23 | 2019-09-19 | 9.202 | 4,522,934 | +5,829 | 0.00% | 41,621,855 |
| 2019-09-19 | 2019-09-17 | 9.295 | 4,517,105 | +8,420 | 0.00% | 41,986,686 |
| 2019-09-18 | 2019-09-16 | 9.449 | 4,508,685 | +9,067 | 0.00% | 42,604,575 |
| 2019-09-17 | 2019-09-13 | 9.635 | 4,499,618 | -85,491 | 0.00% | 43,352,601 |
| 2019-09-13 | 2019-09-11 | 9.573 | 4,585,109 | -14,248 | 0.00% | 43,893,102 |
| 2019-09-12 | 2019-09-10 | 9.310 | 4,599,357 | +3,238 | 0.00% | 42,822,237 |
| 2019-09-11 | 2019-09-09 | 9.310 | 4,596,119 | +14,249 | 0.00% | 42,792,090 |
| 2019-09-10 | 2019-09-06 | 9.310 | 4,581,870 | -50,518 | 0.00% | 42,659,425 |
| 2019-09-09 | 2019-09-05 | 9.249 | 4,632,388 | -4,533 | 0.00% | 42,843,671 |
| 2019-09-06 | 2019-09-04 | 9.094 | 4,636,921 | -8,420 | 0.00% | 42,169,642 |
| 2019-09-03 | 2019-08-30 | 8.986 | 4,645,341 | +648 | 0.00% | 41,744,139 |
| 2019-09-02 | 2019-08-29 | 8.909 | 4,644,693 | -648 | 0.00% | 41,379,739 |
| 2019-08-30 | 2019-08-28 | 8.955 | 4,645,341 | +16,839 | 0.00% | 41,600,688 |
| 2019-08-29 | 2019-08-27 | 8.924 | 4,628,502 | +3,886 | 0.00% | 41,306,958 |
| 2019-08-28 | 2019-08-26 | 8.878 | 4,624,616 | +4,534 | 0.00% | 41,058,062 |
| 2019-08-27 | 2019-08-23 | 8.940 | 4,620,082 | +10,362 | 0.00% | 41,303,150 |
| 2019-08-26 | 2019-08-22 | 8.924 | 4,609,720 | +3,239 | 0.00% | 41,139,339 |
| 2019-08-23 | 2019-08-21 | 8.909 | 4,606,481 | +8,419 | 0.00% | 41,039,307 |
| 2019-08-22 | 2019-08-20 | 8.847 | 4,598,062 | +12,953 | 0.00% | 40,680,321 |
| 2019-08-21 | 2019-08-19 | 8.909 | 4,585,109 | +11,658 | 0.00% | 40,848,903 |
| 2019-08-20 | 2019-08-16 | 8.847 | 4,573,451 | +3,886 | 0.00% | 40,462,580 |
| 2019-08-19 | 2019-08-15 | 8.816 | 4,569,565 | -3,238 | 0.00% | 40,287,089 |
| 2019-08-16 | 2019-08-14 | 8.708 | 4,572,803 | +5,829 | 0.00% | 39,821,399 |
| 2019-08-15 | 2019-08-13 | 8.708 | 4,566,974 | +7,124 | 0.00% | 39,770,639 |
| 2019-08-13 | 2019-08-09 | 8.801 | 4,559,850 | +7,124 | 0.00% | 40,131,033 |
| 2019-08-12 | 2019-08-08 | 8.816 | 4,552,726 | +21,373 | 0.00% | 40,138,630 |
| 2019-08-09 | 2019-08-07 | 8.816 | 4,531,353 | +22,668 | 0.00% | 39,950,197 |
| 2019-08-08 | 2019-08-06 | 8.816 | 4,508,685 | -2,591 | 0.00% | 39,750,347 |
| 2019-08-07 | 2019-08-05 | 8.924 | 4,511,276 | +91,320 | 0.00% | 40,260,778 |
| 2019-08-06 | 2019-08-02 | 9.156 | 4,419,956 | +23,963 | 0.00% | 40,469,474 |
| 2019-08-05 | 2019-08-01 | 9.326 | 4,395,993 | +31,735 | 0.00% | 40,996,696 |
| 2019-08-02 | 2019-07-31 | 9.372 | 4,364,258 | +68,652 | 0.00% | 40,902,893 |
| 2019-07-31 | 2019-07-29 | 9.465 | 4,295,606 | +22,020 | 0.00% | 40,657,422 |
| 2019-07-30 | 2019-07-26 | 9.573 | 4,273,586 | +32,383 | 0.00% | 40,910,902 |
| 2019-07-29 | 2019-07-25 | 9.558 | 4,241,203 | -3,886 | 0.00% | 40,535,416 |
| 2019-07-26 | 2019-07-24 | 9.527 | 4,245,089 | -1,295 | 0.00% | 40,441,466 |
| 2019-07-24 | 2019-07-22 | 9.511 | 4,246,384 | +53,108 | 0.00% | 40,388,237 |
| 2019-07-23 | 2019-07-19 | 9.650 | 4,193,276 | -11,010 | 0.00% | 40,465,824 |
| 2019-07-22 | 2019-07-18 | 9.558 | 4,204,286 | -23,316 | 0.00% | 40,182,580 |
| 2019-07-18 | 2019-07-16 | 9.650 | 4,227,602 | +648 | 0.00% | 40,797,076 |
| 2019-07-17 | 2019-07-15 | 9.681 | 4,226,954 | -12,953 | 0.00% | 40,921,353 |
| 2019-07-16 | 2019-07-12 | 9.650 | 4,239,907 | +14,896 | 0.00% | 40,915,821 |
| 2019-07-15 | 2019-07-11 | 9.588 | 4,225,011 | +17,486 | 0.00% | 40,511,131 |
| 2019-07-12 | 2019-07-10 | 9.480 | 4,207,525 | +44,689 | 0.00% | 39,888,711 |
| 2019-07-11 | 2019-07-09 | 9.480 | 4,162,836 | +29,144 | 0.00% | 39,465,044 |
| 2019-07-10 | 2019-07-08 | 9.558 | 4,133,692 | +49,222 | 0.00% | 39,507,876 |
| 2019-07-09 | 2019-07-05 | 9.681 | 4,084,470 | +23,316 | 0.00% | 39,541,958 |
| 2019-07-08 | 2019-07-04 | 9.727 | 4,061,154 | -7,124 | 0.00% | 39,504,351 |
| 2019-07-05 | 2019-07-03 | 9.743 | 4,068,278 | +45,336 | 0.00% | 39,636,464 |
| 2019-07-04 | 2019-07-02 | 9.866 | 4,022,942 | +32,383 | 0.00% | 39,691,686 |
| 2019-07-03 | 2019-06-28 | 10.960 | 3,990,559 | +20,725 | 0.00% | 43,734,930 |
| 2019-07-02 | 2019-06-27 | 10.878 | 3,969,834 | +193,569 | 0.00% | 43,184,555 |
| 2019-06-28 | 2019-06-26 | 10.699 | 3,776,265 | -3,684 | 0.00% | 40,402,429 |
| 2019-06-26 | 2019-06-24 | 10.732 | 3,779,949 | +5,527 | 0.00% | 40,564,955 |
| 2019-06-25 | 2019-06-21 | 10.699 | 3,774,422 | -7,369 | 0.00% | 40,382,710 |
| 2019-06-24 | 2019-06-20 | 10.748 | 3,781,791 | +614 | 0.00% | 40,646,308 |
| 2019-06-21 | 2019-06-19 | 10.650 | 3,781,177 | -22,107 | 0.00% | 40,270,256 |
| 2019-06-20 | 2019-06-18 | 10.455 | 3,803,284 | +11,667 | 0.00% | 39,762,476 |
| 2019-06-19 | 2019-06-17 | 10.341 | 3,791,617 | +74,917 | 0.00% | 39,208,283 |
| 2019-06-18 | 2019-06-14 | 10.308 | 3,716,700 | +80,444 | 0.00% | 38,312,532 |
| 2019-06-17 | 2019-06-13 | 10.292 | 3,636,256 | -614 | 0.00% | 37,424,083 |
| 2019-06-14 | 2019-06-12 | 10.276 | 3,636,870 | -15,352 | 0.00% | 37,371,177 |
| 2019-06-13 | 2019-06-11 | 10.406 | 3,652,222 | -4,912 | 0.00% | 38,004,731 |
| 2019-06-12 | 2019-06-10 | 10.276 | 3,657,134 | -11,668 | 0.00% | 37,579,403 |
| 2019-06-11 | 2019-06-06 | 10.064 | 3,668,802 | +16,580 | 0.00% | 36,922,610 |
| 2019-06-10 | 2019-06-05 | 10.015 | 3,652,222 | +12,239 | 0.00% | 36,577,324 |
| 2019-06-06 | 2019-06-04 | 9.999 | 3,639,983 | +6,754 | 0.00% | 36,395,473 |
| 2019-06-05 | 2019-06-03 | 10.064 | 3,633,229 | +4,299 | 0.00% | 36,564,605 |
| 2019-06-04 | 2019-05-31 | 10.097 | 3,628,930 | +6,141 | 0.00% | 36,639,532 |
| 2019-06-03 | 2019-05-30 | 10.097 | 3,622,789 | -12,282 | 0.00% | 36,577,530 |
| 2019-05-31 | 2019-05-29 | 10.015 | 3,635,071 | +37,459 | 0.00% | 36,405,555 |
| 2019-05-30 | 2019-05-28 | 10.080 | 3,597,612 | +24,563 | 0.00% | 36,264,744 |
| 2019-05-29 | 2019-05-27 | 10.113 | 3,573,049 | +15,352 | 0.00% | 36,133,515 |
| 2019-05-28 | 2019-05-24 | 10.178 | 3,557,697 | -5,527 | 0.00% | 36,210,007 |
| 2019-05-27 | 2019-05-23 | 10.145 | 3,563,224 | -170,099 | 0.00% | 36,150,209 |
| 2019-05-24 | 2019-05-22 | 10.243 | 3,733,323 | +25,177 | 0.00% | 38,240,702 |
| 2019-05-23 | 2019-05-21 | 10.276 | 3,708,146 | +1,843 | 0.00% | 38,103,584 |
| 2019-05-22 | 2019-05-20 | 10.243 | 3,706,303 | +49,740 | 0.00% | 37,963,934 |
| 2019-05-21 | 2019-05-17 | 10.243 | 3,656,563 | +34,388 | 0.00% | 37,454,443 |
| 2019-05-20 | 2019-05-16 | 10.308 | 3,622,175 | +15,352 | 0.00% | 37,338,148 |
| 2019-05-17 | 2019-05-15 | 10.259 | 3,606,823 | +76,145 | 0.00% | 37,003,689 |
| 2019-05-16 | 2019-05-14 | 10.308 | 3,530,678 | +9,825 | 0.00% | 36,394,978 |
| 2019-05-15 | 2019-05-10 | 10.536 | 3,520,853 | +22,107 | 0.00% | 37,096,404 |
| 2019-05-14 | 2019-05-09 | 10.487 | 3,498,746 | +16,580 | 0.00% | 36,692,552 |
| 2019-05-10 | 2019-05-08 | 10.829 | 3,482,166 | +11,667 | 0.00% | 37,709,498 |
| 2019-05-09 | 2019-05-07 | 11.041 | 3,470,499 | +9,211 | 0.00% | 38,317,861 |
| 2019-05-08 | 2019-05-06 | 11.106 | 3,461,288 | +52,810 | 0.00% | 38,441,626 |
| 2019-05-07 | 2019-05-03 | 11.383 | 3,408,478 | -15,351 | 0.00% | 38,798,712 |
| 2019-05-06 | 2019-05-02 | 11.334 | 3,423,829 | +10,439 | 0.00% | 38,806,185 |
| 2019-05-03 | 2019-04-30 | 11.285 | 3,413,390 | +1,228 | 0.00% | 38,521,109 |
| 2019-05-02 | 2019-04-29 | 11.383 | 3,412,162 | -183,608 | 0.00% | 38,840,647 |
| 2019-04-30 | 2019-04-26 | 11.253 | 3,595,770 | -135,096 | 0.00% | 40,462,209 |
| 2019-04-29 | 2019-04-25 | 11.253 | 3,730,866 | +3,684 | 0.00% | 41,982,407 |
| 2019-04-26 | 2019-04-24 | 11.334 | 3,727,182 | +4,299 | 0.00% | 42,244,432 |
| 2019-04-25 | 2019-04-23 | 11.416 | 3,722,883 | +7,369 | 0.00% | 42,498,837 |
| 2019-04-24 | 2019-04-18 | 11.497 | 3,715,514 | +8,597 | 0.00% | 42,717,246 |
| 2019-04-23 | 2019-04-17 | 11.660 | 3,706,917 | -33,160 | 0.00% | 43,222,066 |
| 2019-04-18 | 2019-04-16 | 11.692 | 3,740,077 | +450,116 | 0.00% | 43,730,519 |
| 2019-04-17 | 2019-04-15 | 11.253 | 3,289,961 | -30,704 | 0.00% | 37,021,025 |
| 2019-04-15 | 2019-04-11 | 11.188 | 3,320,665 | -1,842 | 0.00% | 37,150,224 |
| 2019-04-12 | 2019-04-10 | 11.269 | 3,322,507 | +24,563 | 0.00% | 37,441,362 |
| 2019-04-11 | 2019-04-09 | 11.383 | 3,297,944 | -2,457 | 0.00% | 37,540,503 |
| 2019-04-10 | 2019-04-08 | 11.416 | 3,300,401 | -74,303 | 0.00% | 37,675,963 |
| 2019-04-09 | 2019-04-04 | 11.334 | 3,374,704 | +11,054 | 0.00% | 38,249,395 |
| 2019-04-08 | 2019-04-03 | 11.269 | 3,363,650 | -23,949 | 0.00% | 37,905,003 |
| 2019-04-04 | 2019-04-02 | 11.204 | 3,387,599 | -3,071 | 0.00% | 37,954,220 |
| 2019-04-03 | 2019-04-01 | 11.236 | 3,390,670 | -14,737 | 0.00% | 38,099,059 |
| 2019-04-02 | 2019-03-29 | 10.960 | 3,405,407 | +30,703 | 0.00% | 37,321,899 |
| 2019-04-01 | 2019-03-28 | 11.106 | 3,374,704 | +28,248 | 0.00% | 37,480,010 |
| 2019-03-29 | 2019-03-27 | 11.171 | 3,346,456 | -1,842 | 0.00% | 37,384,267 |
| 2019-03-28 | 2019-03-26 | 11.074 | 3,348,298 | +33,160 | 0.00% | 37,077,689 |
| 2019-03-27 | 2019-03-25 | 11.090 | 3,315,138 | +42,985 | 0.00% | 36,764,475 |
| 2019-03-26 | 2019-03-22 | 11.302 | 3,272,153 | +22,106 | 0.00% | 36,980,494 |
| 2019-03-25 | 2019-03-21 | 11.318 | 3,250,047 | +58,951 | 0.00% | 36,783,588 |
| 2019-03-22 | 2019-03-20 | 11.432 | 3,191,096 | -1,228 | 0.00% | 36,480,150 |
| 2019-03-21 | 2019-03-19 | 11.513 | 3,192,324 | -16,580 | 0.00% | 36,754,119 |
| 2019-03-19 | 2019-03-15 | 11.399 | 3,208,904 | +3,071 | 0.00% | 36,579,217 |
| 2019-03-18 | 2019-03-14 | 11.350 | 3,205,833 | +2,456 | 0.00% | 36,387,592 |
| 2019-03-15 | 2019-03-13 | 11.399 | 3,203,377 | +7,369 | 0.00% | 36,516,213 |
| 2019-03-14 | 2019-03-12 | 11.497 | 3,196,008 | -614 | 0.00% | 36,744,488 |
| 2019-03-12 | 2019-03-08 | 11.220 | 3,196,622 | -614 | 0.00% | 35,866,595 |
| 2019-03-08 | 2019-03-06 | 11.595 | 3,197,236 | -6,141 | 0.00% | 37,071,002 |
| 2019-03-07 | 2019-03-05 | 11.595 | 3,203,377 | -45,442 | 0.00% | 37,142,205 |
| 2019-03-06 | 2019-03-04 | 11.530 | 3,248,819 | -22,720 | 0.00% | 37,457,468 |
| 2019-03-05 | 2019-03-01 | 11.383 | 3,271,539 | +10,439 | 0.00% | 37,239,935 |
| 2019-03-04 | 2019-02-28 | 11.367 | 3,261,100 | +18,422 | 0.00% | 37,068,002 |
| 2019-03-01 | 2019-02-27 | 11.513 | 3,242,678 | -2,456 | 0.00% | 37,333,859 |
| 2019-02-28 | 2019-02-26 | 11.546 | 3,245,134 | -7,369 | 0.00% | 37,467,827 |
| 2019-02-27 | 2019-02-25 | 11.627 | 3,252,503 | -29,518 | 0.00% | 37,817,739 |
| 2019-02-25 | 2019-02-21 | 11.302 | 3,282,021 | +3,684 | 0.00% | 37,092,018 |
| 2019-02-22 | 2019-02-20 | 11.220 | 3,278,337 | +1,842 | 0.00% | 36,783,450 |
| 2019-02-21 | 2019-02-19 | 11.155 | 3,276,495 | +18,422 | 0.00% | 36,549,355 |
| 2019-02-20 | 2019-02-18 | 11.236 | 3,258,073 | -10,439 | 0.00% | 36,609,141 |
| 2019-02-19 | 2019-02-15 | 11.074 | 3,268,512 | +21,493 | 0.00% | 36,194,171 |
| 2019-02-18 | 2019-02-14 | 11.367 | 3,247,019 | +2,456 | 0.00% | 36,907,947 |
| 2019-02-15 | 2019-02-13 | 11.383 | 3,244,563 | -3,684 | 0.00% | 36,932,867 |
| 2019-02-13 | 2019-02-11 | 11.318 | 3,248,247 | +614 | 0.00% | 36,763,216 |
| 2019-02-12 | 2019-02-08 | 11.253 | 3,247,633 | +614 | 0.00% | 36,544,719 |
| 2019-02-11 | 2019-02-04 | 11.318 | 3,247,019 | -9,211 | 0.00% | 36,749,317 |
| 2019-02-08 | 2019-01-31 | 11.416 | 3,256,230 | -19,037 | 0.00% | 37,171,726 |
| 2019-01-31 | 2019-01-29 | 11.269 | 3,275,267 | -4,298 | 0.00% | 36,909,014 |
| 2019-01-30 | 2019-01-28 | 11.204 | 3,279,565 | -30,090 | 0.00% | 36,743,821 |
| 2019-01-29 | 2019-01-25 | 11.106 | 3,309,655 | -22,721 | 0.00% | 36,757,565 |
| 2019-01-28 | 2019-01-24 | 10.911 | 3,332,376 | -2,456 | 0.00% | 36,358,708 |
| 2019-01-25 | 2019-01-23 | 10.862 | 3,334,832 | -49,740 | 0.00% | 36,222,584 |
| 2019-01-24 | 2019-01-22 | 10.829 | 3,384,572 | -1,228 | 0.00% | 36,652,621 |
| 2019-01-23 | 2019-01-21 | 10.894 | 3,385,800 | -8,597 | 0.00% | 36,886,467 |
| 2019-01-22 | 2019-01-18 | 10.797 | 3,394,397 | -14,124 | 0.00% | 36,648,466 |
| 2019-01-18 | 2019-01-16 | 10.699 | 3,408,521 | -10,439 | 0.00% | 36,467,919 |
| 2019-01-17 | 2019-01-15 | 10.748 | 3,418,960 | -20,264 | 0.00% | 36,746,637 |
| 2019-01-15 | 2019-01-11 | 10.715 | 3,439,224 | -3,685 | 0.00% | 36,852,419 |
| 2019-01-14 | 2019-01-10 | 10.699 | 3,442,909 | -2,456 | 0.00% | 36,835,838 |
| 2019-01-11 | 2019-01-09 | 10.699 | 3,445,365 | -56,495 | 0.00% | 36,862,115 |
| 2019-01-10 | 2019-01-08 | 10.455 | 3,501,860 | -10,439 | 0.00% | 36,611,156 |
| 2019-01-09 | 2019-01-07 | 10.455 | 3,512,299 | +2,456 | 0.00% | 36,720,294 |
| 2019-01-08 | 2019-01-04 | 10.438 | 3,509,843 | -12,281 | 0.00% | 36,637,460 |
| 2019-01-07 | 2019-01-03 | 10.243 | 3,522,124 | -7,983 | 0.00% | 36,077,375 |
| 2019-01-04 | 2019-01-02 | 10.211 | 3,530,107 | +52,810 | 0.00% | 36,044,172 |
| 2019-01-03 | 2018-12-31 | 10.520 | 3,477,297 | +9,825 | 0.00% | 36,580,863 |
| 2019-01-02 | 2018-12-27 | 10.308 | 3,467,472 | -4,298 | 0.00% | 35,743,437 |
| 2018-12-28 | 2018-12-24 | 10.341 | 3,471,770 | +50,354 | 0.00% | 35,900,815 |
| 2018-12-27 | 2018-12-20 | 10.324 | 3,421,416 | +6,755 | 0.00% | 35,324,399 |
| 2018-12-21 | 2018-12-19 | 10.406 | 3,414,661 | +1,228 | 0.00% | 35,532,690 |
| 2018-12-20 | 2018-12-18 | 10.406 | 3,413,433 | +21,492 | 0.00% | 35,519,912 |
| 2018-12-19 | 2018-12-17 | 10.504 | 3,391,941 | -614 | 0.00% | 35,627,688 |
| 2018-12-18 | 2018-12-14 | 10.487 | 3,392,555 | +1,228 | 0.00% | 35,578,891 |
| 2018-12-17 | 2018-12-13 | 10.683 | 3,391,327 | +9,826 | 0.00% | 36,228,733 |
| 2018-12-14 | 2018-12-12 | 10.634 | 3,381,501 | +4,298 | 0.00% | 35,958,564 |
| 2018-12-13 | 2018-12-11 | 10.406 | 3,377,203 | +7,983 | 0.00% | 35,142,905 |
| 2018-12-12 | 2018-12-10 | 10.406 | 3,369,220 | +11,053 | 0.00% | 35,059,835 |
| 2018-12-10 | 2018-12-06 | 10.618 | 3,358,167 | +12,282 | 0.00% | 35,655,746 |
| 2018-12-07 | 2018-12-05 | 10.927 | 3,345,885 | -7,369 | 0.00% | 36,560,588 |
| 2018-12-06 | 2018-12-04 | 11.074 | 3,353,254 | +15,352 | 0.00% | 37,132,570 |
| 2018-12-05 | 2018-12-03 | 11.106 | 3,337,902 | -1,228 | 0.00% | 37,071,281 |
| 2018-12-04 | 2018-11-30 | 10.862 | 3,339,130 | -7,983 | 0.00% | 36,269,269 |
| 2018-12-03 | 2018-11-29 | 10.813 | 3,347,113 | -7,983 | 0.00% | 36,192,459 |
| 2018-11-30 | 2018-11-28 | 10.894 | 3,355,096 | -6,141 | 0.00% | 36,551,963 |
| 2018-11-28 | 2018-11-26 | 10.748 | 3,361,237 | -35,002 | 0.00% | 36,126,236 |
| 2018-11-27 | 2018-11-23 | 10.552 | 3,396,239 | +13,509 | 0.00% | 35,838,753 |
| 2018-11-26 | 2018-11-22 | 10.552 | 3,382,730 | +3,071 | 0.00% | 35,696,200 |
| 2018-11-22 | 2018-11-20 | 10.552 | 3,379,659 | +12,895 | 0.00% | 35,663,793 |
| 2018-11-19 | 2018-11-15 | 10.585 | 3,366,764 | -11,667 | 0.00% | 35,637,372 |
| 2018-11-16 | 2018-11-14 | 10.455 | 3,378,431 | +7,369 | 0.00% | 35,320,734 |
| 2018-11-14 | 2018-11-12 | 10.455 | 3,371,062 | -614 | 0.00% | 35,243,693 |
| 2018-11-12 | 2018-11-08 | 10.732 | 3,371,676 | +3,371,676 | 0.00% | 36,183,526 |
| 2007-06-26 | 2007-06-22 | 15.413 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy