History of CCASS shareholding
Participant: YICKO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.340 | 1,665,712 | +0 | 0.00% | 12,226,326 |
| 2025-10-13 | 2025-10-09 | 7.290 | 1,665,712 | +0 | 0.00% | 12,143,040 |
| 2025-10-10 | 2025-10-08 | 7.280 | 1,665,712 | +0 | 0.00% | 12,126,383 |
| 2025-10-09 | 2025-10-06 | 7.290 | 1,665,712 | +0 | 0.00% | 12,143,040 |
| 2025-10-08 | 2025-10-03 | 7.370 | 1,665,712 | +0 | 0.00% | 12,276,297 |
| 2025-10-06 | 2025-10-02 | 7.400 | 1,665,712 | +0 | 0.00% | 12,326,269 |
| 2025-10-03 | 2025-09-30 | 7.480 | 1,665,712 | +0 | 0.00% | 12,459,526 |
| 2025-10-02 | 2025-09-29 | 7.480 | 1,665,712 | +10,000 | 0.00% | 12,459,526 |
| 2025-09-29 | 2025-09-25 | 7.300 | 1,655,712 | +5,000 | 0.00% | 12,086,698 |
| 2025-09-26 | 2025-09-24 | 7.470 | 1,650,712 | +50,000 | 0.00% | 12,330,819 |
| 2025-09-25 | 2025-09-23 | 7.500 | 1,600,712 | +10,000 | 0.00% | 12,005,340 |
| 2025-09-24 | 2025-09-22 | 7.450 | 1,590,712 | +20,000 | 0.00% | 11,850,804 |
| 2025-09-10 | 2025-09-08 | 7.630 | 1,570,712 | +10,000 | 0.00% | 11,984,533 |
| 2025-09-01 | 2025-08-28 | 7.530 | 1,560,712 | +9,000 | 0.00% | 11,752,161 |
| 2025-08-28 | 2025-08-26 | 7.550 | 1,551,712 | +1,000 | 0.00% | 11,715,426 |
| 2025-08-15 | 2025-08-13 | 8.020 | 1,550,712 | +5,000 | 0.00% | 12,436,710 |
| 2025-08-01 | 2025-07-30 | 8.190 | 1,545,712 | -157,000 | 0.00% | 12,659,381 |
| 2025-07-16 | 2025-07-14 | 8.410 | 1,702,712 | -10,000 | 0.00% | 14,319,808 |
| 2025-07-14 | 2025-07-10 | 8.480 | 1,712,712 | -25,000 | 0.00% | 14,523,798 |
| 2025-07-09 | 2025-07-07 | 8.200 | 1,737,712 | -65,000 | 0.00% | 14,249,238 |
| 2025-07-07 | 2025-07-03 | 8.150 | 1,802,712 | -50,000 | 0.00% | 14,692,103 |
| 2025-07-02 | 2025-06-27 | 8.030 | 1,852,712 | -100,000 | 0.00% | 14,877,277 |
| 2025-06-30 | 2025-06-26 | 8.120 | 1,952,712 | -10,000 | 0.00% | 15,856,021 |
| 2025-06-27 | 2025-06-25 | 8.110 | 1,962,712 | -26,420 | 0.00% | 15,917,594 |
| 2025-06-23 | 2025-06-19 | 7.480 | 1,989,132 | -12,000 | 0.00% | 14,878,707 |
| 2025-06-18 | 2025-06-16 | 7.780 | 2,001,132 | -5,000 | 0.00% | 15,568,807 |
| 2025-06-06 | 2025-06-04 | 7.220 | 2,006,132 | -3,000 | 0.00% | 14,484,273 |
| 2025-06-05 | 2025-06-03 | 7.160 | 2,009,132 | -20,000 | 0.00% | 14,385,385 |
| 2025-06-03 | 2025-05-30 | 7.040 | 2,029,132 | +2,000 | 0.00% | 14,285,089 |
| 2025-05-14 | 2025-05-12 | 6.750 | 2,027,132 | +5,000 | 0.00% | 13,683,141 |
| 2025-04-30 | 2025-04-28 | 7.102 | 2,022,132 | +66,047 | 0.00% | 14,361,109 |
| 2025-04-25 | 2025-04-23 | 7.040 | 1,956,085 | +1,935 | 0.00% | 13,770,718 |
| 2025-04-10 | 2025-04-08 | 6.430 | 1,954,150 | +19,346 | 0.00% | 12,565,218 |
| 2025-04-09 | 2025-04-07 | 6.492 | 1,934,804 | -9,673 | 0.00% | 12,560,831 |
| 2025-03-31 | 2025-03-27 | 6.978 | 1,944,477 | +4,837 | 0.00% | 13,568,390 |
| 2025-03-24 | 2025-03-20 | 7.133 | 1,939,640 | -3,106 | 0.00% | 13,835,408 |
| 2025-03-21 | 2025-03-19 | 7.216 | 1,942,746 | -4,143 | 0.00% | 14,018,230 |
| 2025-03-20 | 2025-03-18 | 7.195 | 1,946,889 | +9,674 | 0.00% | 14,007,872 |
| 2025-02-24 | 2025-02-20 | 6.947 | 1,937,215 | -9,674 | 0.00% | 13,457,638 |
| 2025-02-20 | 2025-02-18 | 6.968 | 1,946,889 | -9,673 | 0.00% | 13,565,095 |
| 2025-02-14 | 2025-02-12 | 6.802 | 1,956,562 | -9,673 | 0.00% | 13,308,872 |
| 2025-02-13 | 2025-02-11 | 6.616 | 1,966,235 | -87,061 | 0.00% | 13,008,797 |
| 2025-02-05 | 2025-02-03 | 6.523 | 2,053,296 | +4,837 | 0.00% | 13,393,765 |
| 2025-01-24 | 2025-01-22 | 6.285 | 2,048,459 | -19,347 | 0.00% | 12,875,159 |
| 2025-01-23 | 2025-01-21 | 6.378 | 2,067,806 | -29,020 | 0.00% | 13,189,147 |
| 2025-01-21 | 2025-01-17 | 6.223 | 2,096,826 | +11,608 | 0.00% | 13,049,102 |
| 2025-01-16 | 2025-01-14 | 6.172 | 2,085,218 | -1,935 | 0.00% | 12,869,081 |
| 2025-01-14 | 2025-01-10 | 6.110 | 2,087,153 | -5,175 | 0.00% | 12,751,566 |
| 2025-01-07 | 2025-01-03 | 6.234 | 2,092,328 | +38,694 | 0.00% | 13,042,740 |
| 2025-01-06 | 2025-01-02 | 6.244 | 2,053,634 | +1,934 | 0.00% | 12,822,766 |
| 2025-01-03 | 2024-12-31 | 6.927 | 2,051,700 | -309,548 | 0.00% | 14,211,339 |
| 2025-01-02 | 2024-12-27 | 6.916 | 2,361,248 | +96,373 | 0.00% | 16,330,219 |
| 2024-12-30 | 2024-12-24 | 6.937 | 2,264,875 | -46,776 | 0.00% | 15,712,130 |
| 2024-12-27 | 2024-12-20 | 6.649 | 2,311,651 | +9,355 | 0.00% | 15,369,466 |
| 2024-12-20 | 2024-12-18 | 6.713 | 2,302,296 | +18,711 | 0.00% | 15,454,926 |
| 2024-12-19 | 2024-12-17 | 6.691 | 2,283,585 | +4,007 | 0.00% | 15,280,503 |
| 2024-12-16 | 2024-12-12 | 6.745 | 2,279,578 | +9,355 | 0.00% | 15,375,525 |
| 2024-12-13 | 2024-12-11 | 6.659 | 2,270,223 | +9,355 | 0.00% | 15,118,291 |
| 2024-11-14 | 2024-11-12 | 6.360 | 2,260,868 | +1,871 | 0.00% | 14,379,319 |
| 2024-11-12 | 2024-11-08 | 6.627 | 2,258,997 | +2,807 | 0.00% | 14,971,092 |
| 2024-11-08 | 2024-11-06 | 6.499 | 2,256,190 | -28,066 | 0.00% | 14,663,086 |
| 2024-11-01 | 2024-10-30 | 6.381 | 2,284,256 | +154,361 | 0.00% | 14,576,902 |
| 2024-10-18 | 2024-10-16 | 6.488 | 2,129,895 | +9,355 | 0.00% | 13,819,522 |
| 2024-10-17 | 2024-10-15 | 6.446 | 2,120,540 | -107,585 | 0.00% | 13,668,156 |
| 2024-10-03 | 2024-09-30 | 6.285 | 2,228,125 | -28,065 | 0.00% | 14,004,352 |
| 2024-10-02 | 2024-09-27 | 6.403 | 2,256,190 | -112,263 | 0.00% | 14,446,034 |
| 2024-09-27 | 2024-09-25 | 6.467 | 2,368,453 | -123,489 | 0.00% | 15,316,738 |
| 2024-09-26 | 2024-09-24 | 6.339 | 2,491,942 | -9,355 | 0.00% | 15,795,696 |
| 2024-09-17 | 2024-09-13 | 5.826 | 2,501,297 | -187,104 | 0.00% | 14,571,622 |
| 2024-09-11 | 2024-09-09 | 5.708 | 2,688,401 | +187,104 | 0.00% | 15,345,514 |
| 2024-08-30 | 2024-08-28 | 6.221 | 2,501,297 | -346,143 | 0.00% | 15,560,888 |
| 2024-07-25 | 2024-07-23 | 5.858 | 2,847,440 | -18,710 | 0.00% | 16,679,433 |
| 2024-07-19 | 2024-07-17 | 5.836 | 2,866,150 | -4,678 | 0.00% | 16,727,756 |
| 2024-07-08 | 2024-07-04 | 5.922 | 2,870,828 | +9,355 | 0.00% | 17,000,554 |
| 2024-07-05 | 2024-07-03 | 6.707 | 2,861,473 | -52,389 | 0.00% | 19,190,963 |
| 2024-07-04 | 2024-07-02 | 6.776 | 2,913,862 | +237,540 | 0.00% | 19,744,481 |
| 2024-07-02 | 2024-06-27 | 6.614 | 2,676,322 | +259,443 | 0.00% | 17,701,641 |
| 2024-06-05 | 2024-06-03 | 6.499 | 2,416,879 | +86,481 | 0.00% | 15,706,172 |
| 2024-05-27 | 2024-05-23 | 6.764 | 2,330,398 | -518,886 | 0.00% | 15,763,951 |
| 2024-05-23 | 2024-05-21 | 6.788 | 2,849,284 | -10,377 | 0.00% | 19,339,844 |
| 2024-05-20 | 2024-05-16 | 6.822 | 2,859,661 | -8,649 | 0.00% | 19,509,480 |
| 2024-05-14 | 2024-05-10 | 6.522 | 2,868,310 | -8,648 | 0.00% | 18,706,146 |
| 2024-05-10 | 2024-05-08 | 6.013 | 2,876,958 | -259,443 | 0.00% | 17,298,800 |
| 2024-05-03 | 2024-04-30 | 5.897 | 3,136,401 | -4,324 | 0.00% | 18,496,131 |
| 2024-04-12 | 2024-04-10 | 5.689 | 3,140,725 | -8,648 | 0.00% | 17,867,926 |
| 2024-04-09 | 2024-04-05 | 5.562 | 3,149,373 | +172,962 | 0.00% | 17,516,539 |
| 2024-04-08 | 2024-04-03 | 5.573 | 2,976,411 | +345,924 | 0.00% | 16,588,956 |
| 2024-04-02 | 2024-03-27 | 5.550 | 2,630,487 | -864,810 | 0.00% | 14,600,123 |
| 2024-03-22 | 2024-03-20 | 5.458 | 3,495,297 | +172,962 | 0.00% | 19,076,786 |
| 2024-03-14 | 2024-03-12 | 5.701 | 3,322,335 | +172,962 | 0.00% | 18,939,542 |
| 2024-03-13 | 2024-03-11 | 5.620 | 3,149,373 | +259,443 | 0.00% | 17,698,624 |
| 2024-03-07 | 2024-03-05 | 5.550 | 2,889,930 | +172,962 | 0.00% | 16,040,123 |
| 2024-03-06 | 2024-03-04 | 5.608 | 2,716,968 | +86,481 | 0.00% | 15,237,208 |
| 2024-02-23 | 2024-02-21 | 5.631 | 2,630,487 | -25,944 | 0.00% | 14,813,042 |
| 2024-01-11 | 2024-01-09 | 5.227 | 2,656,431 | -14,702 | 0.00% | 13,884,048 |
| 2024-01-04 | 2024-01-02 | 5.250 | 2,671,133 | +86,481 | 0.00% | 14,022,663 |
| 2024-01-02 | 2023-12-28 | 5.354 | 2,584,652 | -4,324 | 0.00% | 13,837,645 |
| 2023-12-20 | 2023-12-18 | 5.215 | 2,588,976 | -865 | 0.00% | 13,501,552 |
| 2023-12-12 | 2023-12-08 | 5.134 | 2,589,841 | +25,945 | 0.00% | 13,296,434 |
| 2023-11-17 | 2023-11-15 | 5.354 | 2,563,896 | -17,297 | 0.00% | 13,726,522 |
| 2023-10-16 | 2023-10-12 | 5.423 | 2,581,193 | -8,648 | 0.00% | 13,998,208 |
| 2023-10-10 | 2023-10-06 | 5.042 | 2,589,841 | -12,972 | 0.00% | 13,056,859 |
| 2023-09-13 | 2023-09-11 | 4.984 | 2,602,813 | -7,783 | 0.00% | 12,971,774 |
| 2023-09-04 | 2023-08-30 | 4.845 | 2,610,596 | +25,944 | 0.00% | 12,648,319 |
| 2023-08-25 | 2023-08-23 | 4.729 | 2,584,652 | -4,324 | 0.00% | 12,223,751 |
| 2023-08-24 | 2023-08-22 | 4.695 | 2,588,976 | +4,324 | 0.00% | 12,154,390 |
| 2023-08-23 | 2023-08-21 | 4.648 | 2,584,652 | -8,648 | 0.00% | 12,014,543 |
| 2023-08-18 | 2023-08-16 | 4.764 | 2,593,300 | -865 | 0.00% | 12,354,612 |
| 2023-08-17 | 2023-08-15 | 4.845 | 2,594,165 | +865 | 0.00% | 12,568,711 |
| 2023-08-14 | 2023-08-10 | 4.972 | 2,593,300 | +865 | 0.00% | 12,894,376 |
| 2023-08-08 | 2023-08-04 | 5.007 | 2,592,435 | +17,296 | 0.00% | 12,980,006 |
| 2023-08-02 | 2023-07-31 | 5.238 | 2,575,139 | -1,729 | 0.00% | 13,488,946 |
| 2023-08-01 | 2023-07-28 | 5.180 | 2,576,868 | +1,729 | 0.00% | 13,349,018 |
| 2023-07-21 | 2023-07-19 | 4.961 | 2,575,139 | +17,296 | 0.00% | 12,774,299 |
| 2023-07-12 | 2023-07-10 | 5.065 | 2,557,843 | +12,973 | 0.00% | 12,954,693 |
| 2023-07-11 | 2023-07-07 | 5.053 | 2,544,870 | +34,592 | 0.00% | 12,859,562 |
| 2023-07-07 | 2023-07-05 | 6.315 | 2,510,278 | +701,361 | 0.00% | 15,851,264 |
| 2023-07-06 | 2023-07-04 | 6.428 | 1,808,917 | +152,668 | 0.00% | 11,628,093 |
| 2023-07-03 | 2023-06-29 | 6.378 | 1,656,249 | +7,126 | 0.00% | 10,563,044 |
| 2023-06-28 | 2023-06-26 | 6.315 | 1,649,123 | +7,919 | 0.00% | 10,413,462 |
| 2023-06-23 | 2023-06-20 | 6.390 | 1,641,204 | +3,959 | 0.00% | 10,487,818 |
| 2023-06-16 | 2023-06-14 | 6.327 | 1,637,245 | +35,632 | 0.00% | 10,359,135 |
| 2023-05-12 | 2023-05-10 | 6.883 | 1,601,613 | -7,919 | 0.00% | 11,023,669 |
| 2023-05-11 | 2023-05-09 | 7.034 | 1,609,532 | +3,960 | 0.00% | 11,322,097 |
| 2023-05-08 | 2023-05-04 | 6.769 | 1,605,572 | -3,960 | 0.00% | 10,868,426 |
| 2023-05-03 | 2023-04-28 | 6.630 | 1,609,532 | -4,751 | 0.00% | 10,671,636 |
| 2023-05-02 | 2023-04-27 | 6.630 | 1,614,283 | +6,335 | 0.00% | 10,703,136 |
| 2023-04-25 | 2023-04-21 | 6.681 | 1,607,948 | +1,584 | 0.00% | 10,742,361 |
| 2023-04-04 | 2023-03-31 | 6.428 | 1,606,364 | -11,878 | 0.00% | 10,326,040 |
| 2023-04-03 | 2023-03-30 | 6.403 | 1,618,242 | +6,335 | 0.00% | 10,361,521 |
| 2023-03-30 | 2023-03-28 | 6.378 | 1,611,907 | +11,877 | 0.00% | 10,280,244 |
| 2023-03-27 | 2023-03-23 | 6.479 | 1,600,030 | -7,918 | 0.00% | 10,366,152 |
| 2023-03-24 | 2023-03-22 | 6.428 | 1,607,948 | -3,167 | 0.00% | 10,336,223 |
| 2023-03-21 | 2023-03-17 | 6.466 | 1,611,115 | -7,918 | 0.00% | 10,417,622 |
| 2023-03-20 | 2023-03-16 | 6.403 | 1,619,033 | -23,755 | 0.00% | 10,366,586 |
| 2023-03-02 | 2023-02-28 | 6.062 | 1,642,788 | -7,127 | 0.00% | 9,958,521 |
| 2023-03-01 | 2023-02-27 | 6.125 | 1,649,915 | +7,127 | 0.00% | 10,105,909 |
| 2023-02-22 | 2023-02-20 | 6.289 | 1,642,788 | -3,959 | 0.00% | 10,331,965 |
| 2023-02-17 | 2023-02-15 | 6.239 | 1,646,747 | +3,959 | 0.00% | 10,273,677 |
| 2023-02-07 | 2023-02-03 | 6.327 | 1,642,788 | +15,836 | 0.00% | 10,394,206 |
| 2022-12-30 | 2022-12-28 | 6.138 | 1,626,952 | -1,583 | 0.00% | 9,985,805 |
| 2022-12-15 | 2022-12-13 | 5.948 | 1,628,535 | +3,959 | 0.00% | 9,687,017 |
| 2022-12-01 | 2022-11-29 | 5.961 | 1,624,576 | +792 | 0.00% | 9,683,985 |
| 2022-11-15 | 2022-11-11 | 5.797 | 1,623,784 | -11,878 | 0.00% | 9,412,674 |
| 2022-11-07 | 2022-11-03 | 5.241 | 1,635,662 | -3,959 | 0.00% | 8,572,623 |
| 2022-11-03 | 2022-11-01 | 5.279 | 1,639,621 | +3,959 | 0.00% | 8,655,493 |
| 2022-10-31 | 2022-10-27 | 5.582 | 1,635,662 | -6,334 | 0.00% | 9,130,360 |
| 2022-10-28 | 2022-10-26 | 5.557 | 1,641,996 | +6,334 | 0.00% | 9,124,243 |
| 2022-10-24 | 2022-10-20 | 5.645 | 1,635,662 | -7,918 | 0.00% | 9,233,645 |
| 2022-10-19 | 2022-10-17 | 5.582 | 1,643,580 | +13,461 | 0.00% | 9,174,559 |
| 2022-09-27 | 2022-09-23 | 5.898 | 1,630,119 | -1,584 | 0.00% | 9,614,092 |
| 2022-09-23 | 2022-09-21 | 5.898 | 1,631,703 | +11,878 | 0.00% | 9,623,434 |
| 2022-09-13 | 2022-09-08 | 5.923 | 1,619,825 | -2,376 | 0.00% | 9,594,294 |
| 2022-09-09 | 2022-09-07 | 5.974 | 1,622,201 | +3,959 | 0.00% | 9,690,315 |
| 2022-09-01 | 2022-08-30 | 6.125 | 1,618,242 | +7,919 | 0.00% | 9,911,909 |
| 2022-08-31 | 2022-08-29 | 6.138 | 1,610,323 | +15,836 | 0.00% | 9,883,741 |
| 2022-08-15 | 2022-08-11 | 6.239 | 1,594,487 | -4,751 | 0.00% | 9,947,639 |
| 2022-08-10 | 2022-08-08 | 6.226 | 1,599,238 | +7,918 | 0.00% | 9,957,082 |
| 2022-08-04 | 2022-08-02 | 6.188 | 1,591,320 | -31,673 | 0.00% | 9,847,493 |
| 2022-08-02 | 2022-07-29 | 6.327 | 1,622,993 | -5,542 | 0.00% | 10,268,960 |
| 2022-07-29 | 2022-07-27 | 6.340 | 1,628,535 | +3,959 | 0.00% | 10,324,592 |
| 2022-07-22 | 2022-07-20 | 6.352 | 1,624,576 | +3,959 | 0.00% | 10,320,009 |
| 2022-07-19 | 2022-07-15 | 6.188 | 1,620,617 | +3,959 | 0.00% | 10,028,790 |
| 2022-07-18 | 2022-07-14 | 6.302 | 1,616,658 | +63,346 | 0.00% | 10,188,043 |
| 2022-07-14 | 2022-07-12 | 6.466 | 1,553,312 | +14,253 | 0.00% | 10,043,862 |
| 2022-07-08 | 2022-07-06 | 6.554 | 1,539,059 | +7,126 | 0.00% | 10,087,759 |
| 2022-07-04 | 2022-06-29 | 6.592 | 1,531,933 | +6,335 | 0.00% | 10,099,093 |
| 2022-06-29 | 2022-06-27 | 7.658 | 1,525,598 | +114,205 | 0.00% | 11,683,348 |
| 2022-06-20 | 2022-06-16 | 7.508 | 1,411,393 | +3,663 | 0.00% | 10,596,807 |
| 2022-06-17 | 2022-06-15 | 7.604 | 1,407,730 | +14,651 | 0.00% | 10,703,823 |
| 2022-06-14 | 2022-06-10 | 7.631 | 1,393,079 | +3,662 | 0.00% | 10,630,456 |
| 2022-06-09 | 2022-06-07 | 7.808 | 1,389,417 | +3,663 | 0.00% | 10,849,082 |
| 2022-06-07 | 2022-06-02 | 7.836 | 1,385,754 | +13,186 | 0.00% | 10,858,314 |
| 2022-05-31 | 2022-05-27 | 7.931 | 1,372,568 | -4,395 | 0.00% | 10,886,151 |
| 2022-05-27 | 2022-05-25 | 7.726 | 1,376,963 | -7,326 | 0.00% | 10,639,055 |
| 2022-05-23 | 2022-05-19 | 7.494 | 1,384,289 | +3,663 | 0.00% | 10,374,411 |
| 2022-05-17 | 2022-05-13 | 7.453 | 1,380,626 | -21,976 | 0.00% | 10,290,419 |
| 2022-05-16 | 2022-05-12 | 7.358 | 1,402,602 | +21,976 | 0.00% | 10,320,187 |
| 2022-05-11 | 2022-05-06 | 7.508 | 1,380,626 | -18,314 | 0.00% | 10,365,806 |
| 2022-05-03 | 2022-04-28 | 7.645 | 1,398,940 | +4,396 | 0.00% | 10,694,278 |
| 2022-03-29 | 2022-03-25 | 7.767 | 1,394,544 | +96,696 | 0.00% | 10,832,005 |
| 2022-03-21 | 2022-03-17 | 7.699 | 1,297,848 | +22,709 | 0.00% | 9,992,342 |
| 2022-03-17 | 2022-03-15 | 7.494 | 1,275,139 | +732 | 0.00% | 9,556,398 |
| 2022-03-01 | 2022-02-25 | 7.849 | 1,274,407 | -732 | 0.00% | 10,003,232 |
| 2022-02-28 | 2022-02-24 | 7.972 | 1,275,139 | -3,663 | 0.00% | 10,165,640 |
| 2022-02-17 | 2022-02-15 | 8.136 | 1,278,802 | -32,965 | 0.00% | 10,404,325 |
| 2022-02-07 | 2022-01-31 | 8.136 | 1,311,767 | -13,185 | 0.00% | 10,672,528 |
| 2022-01-28 | 2022-01-26 | 8.109 | 1,324,952 | -7,326 | 0.00% | 10,743,628 |
| 2022-01-13 | 2022-01-11 | 7.999 | 1,332,278 | -21,976 | 0.00% | 10,657,536 |
| 2022-01-12 | 2022-01-10 | 7.849 | 1,354,254 | -14,651 | 0.00% | 10,629,977 |
| 2022-01-07 | 2022-01-05 | 7.658 | 1,368,905 | -21,977 | 0.00% | 10,483,361 |
| 2021-12-15 | 2021-12-13 | 7.249 | 1,390,882 | +29,302 | 0.00% | 10,082,057 |
| 2021-12-07 | 2021-12-03 | 7.276 | 1,361,580 | -7,325 | 0.00% | 9,906,830 |
| 2021-12-01 | 2021-11-29 | 6.921 | 1,368,905 | +5,860 | 0.00% | 9,474,267 |
| 2021-11-19 | 2021-11-17 | 7.153 | 1,363,045 | -7,838 | 0.00% | 9,750,027 |
| 2021-11-15 | 2021-11-11 | 7.139 | 1,370,883 | +7,325 | 0.00% | 9,787,380 |
| 2021-11-11 | 2021-11-09 | 7.126 | 1,363,558 | -366,273 | 0.00% | 9,716,469 |
| 2021-11-09 | 2021-11-05 | 7.058 | 1,729,831 | +219,764 | 0.00% | 12,208,395 |
| 2021-11-05 | 2021-11-03 | 7.221 | 1,510,067 | +14,651 | 0.00% | 10,904,763 |
| 2021-11-03 | 2021-11-01 | 7.276 | 1,495,416 | -21,977 | 0.00% | 10,880,619 |
| 2021-11-02 | 2021-10-29 | 7.221 | 1,517,393 | +138,452 | 0.00% | 10,957,667 |
| 2021-10-29 | 2021-10-27 | 7.303 | 1,378,941 | +5,860 | 0.00% | 10,070,797 |
| 2021-10-08 | 2021-10-06 | 7.508 | 1,373,081 | -40,290 | 0.00% | 10,309,158 |
| 2021-10-05 | 2021-09-30 | 7.617 | 1,413,371 | -2,930 | 0.00% | 10,766,009 |
| 2021-09-27 | 2021-09-23 | 7.481 | 1,416,301 | +14,651 | 0.00% | 10,594,988 |
| 2021-09-23 | 2021-09-20 | 7.399 | 1,401,650 | +1,465 | 0.00% | 10,370,584 |
| 2021-09-01 | 2021-08-30 | 7.617 | 1,400,185 | +7,326 | 0.00% | 10,665,568 |
| 2021-08-20 | 2021-08-18 | 7.781 | 1,392,859 | -7,326 | 0.00% | 10,837,931 |
| 2021-08-05 | 2021-08-03 | 7.494 | 1,400,185 | -76,917 | 0.00% | 10,493,542 |
| 2021-08-04 | 2021-08-02 | 7.440 | 1,477,102 | -18,314 | 0.00% | 10,989,333 |
| 2021-08-02 | 2021-07-29 | 7.385 | 1,495,416 | +68,859 | 0.00% | 11,043,930 |
| 2021-07-29 | 2021-07-27 | 7.535 | 1,426,557 | +25,639 | 0.00% | 10,749,606 |
| 2021-07-27 | 2021-07-23 | 7.453 | 1,400,918 | +3,663 | 0.00% | 10,441,664 |
| 2021-07-22 | 2021-07-20 | 7.453 | 1,397,255 | -36,627 | 0.00% | 10,414,362 |
| 2021-07-19 | 2021-07-15 | 7.617 | 1,433,882 | -36,627 | 0.00% | 10,922,246 |
| 2021-07-16 | 2021-07-14 | 7.453 | 1,470,509 | +73,254 | 0.00% | 10,960,357 |
| 2021-07-15 | 2021-07-13 | 7.576 | 1,397,255 | +14,651 | 0.00% | 10,586,027 |
| 2021-07-14 | 2021-07-12 | 7.563 | 1,382,604 | -16,116 | 0.00% | 10,456,153 |
| 2021-07-12 | 2021-07-08 | 7.645 | 1,398,720 | +13,186 | 0.00% | 10,692,596 |
| 2021-07-09 | 2021-07-07 | 7.795 | 1,385,534 | +2,930 | 0.00% | 10,799,848 |
| 2021-07-08 | 2021-07-06 | 8.952 | 1,382,604 | -14,651 | 0.00% | 12,376,396 |
| 2021-07-07 | 2021-07-05 | 8.922 | 1,397,255 | +75,223 | 0.00% | 12,466,803 |
| 2021-07-06 | 2021-07-02 | 8.849 | 1,322,032 | -480 | 0.00% | 11,699,267 |
| 2021-07-05 | 2021-06-30 | 8.908 | 1,322,512 | -4,116 | 0.00% | 11,780,639 |
| 2021-06-29 | 2021-06-25 | 9.039 | 1,326,628 | -686 | 0.00% | 11,991,372 |
| 2021-06-24 | 2021-06-22 | 8.952 | 1,327,314 | -6,859 | 0.00% | 11,881,467 |
| 2021-06-23 | 2021-06-21 | 8.952 | 1,334,173 | -1,480 | 0.00% | 11,942,865 |
| 2021-06-18 | 2021-06-16 | 9.097 | 1,335,653 | +3,429 | 0.00% | 12,150,838 |
| 2021-06-01 | 2021-05-28 | 9.331 | 1,332,224 | +3,430 | 0.00% | 12,430,404 |
| 2021-05-31 | 2021-05-27 | 9.170 | 1,328,794 | +7,339 | 0.00% | 12,185,302 |
| 2021-05-12 | 2021-05-10 | 9.185 | 1,321,455 | -6,859 | 0.00% | 12,137,268 |
| 2021-05-11 | 2021-05-07 | 9.112 | 1,328,314 | +2,058 | 0.00% | 12,103,439 |
| 2021-05-06 | 2021-05-04 | 8.791 | 1,326,256 | +9,603 | 0.00% | 11,659,306 |
| 2021-04-23 | 2021-04-21 | 9.476 | 1,316,653 | +2,057 | 0.00% | 12,477,073 |
| 2021-03-15 | 2021-03-11 | 9.549 | 1,314,596 | -6,859 | 0.00% | 12,553,407 |
| 2021-03-12 | 2021-03-10 | 9.374 | 1,321,455 | -3,429 | 0.00% | 12,387,719 |
| 2021-03-11 | 2021-03-09 | 9.476 | 1,324,884 | -3,430 | 0.00% | 12,555,072 |
| 2021-03-10 | 2021-03-08 | 9.564 | 1,328,314 | -10,522 | 0.00% | 12,703,769 |
| 2021-03-09 | 2021-03-05 | 9.462 | 1,338,836 | -13,718 | 0.00% | 12,667,768 |
| 2021-03-08 | 2021-03-04 | 9.301 | 1,352,554 | -68,592 | 0.00% | 12,580,656 |
| 2021-03-05 | 2021-03-03 | 9.331 | 1,421,146 | -2,058 | 0.00% | 13,260,096 |
| 2021-03-04 | 2021-03-02 | 8.835 | 1,423,204 | +1,372 | 0.00% | 12,573,836 |
| 2021-03-01 | 2021-02-25 | 9.258 | 1,421,832 | -68,592 | 0.00% | 13,162,853 |
| 2021-02-25 | 2021-02-23 | 9.287 | 1,490,424 | -2,057 | 0.00% | 13,841,313 |
| 2021-02-17 | 2021-02-11 | 9.083 | 1,492,481 | -13,719 | 0.00% | 13,555,791 |
| 2021-02-10 | 2021-02-08 | 8.675 | 1,506,200 | +13,719 | 0.00% | 13,065,548 |
| 2021-02-05 | 2021-02-03 | 8.558 | 1,492,481 | +6,859 | 0.00% | 12,772,471 |
| 2021-02-01 | 2021-01-28 | 8.733 | 1,485,622 | +2,058 | 0.00% | 12,973,679 |
| 2021-01-27 | 2021-01-25 | 8.937 | 1,483,564 | +6,859 | 0.00% | 13,258,512 |
| 2021-01-25 | 2021-01-21 | 9.054 | 1,476,705 | -7,346 | 0.00% | 13,369,444 |
| 2021-01-13 | 2021-01-11 | 8.835 | 1,484,051 | -89,169 | 0.00% | 13,111,412 |
| 2021-01-12 | 2021-01-08 | 8.645 | 1,573,220 | +13,718 | 0.00% | 13,601,041 |
| 2020-12-30 | 2020-12-28 | 8.456 | 1,559,502 | -68,591 | 0.00% | 13,186,877 |
| 2020-12-29 | 2020-12-24 | 8.281 | 1,628,093 | +27,436 | 0.00% | 13,482,038 |
| 2020-12-23 | 2020-12-21 | 8.237 | 1,600,657 | +6,859 | 0.00% | 13,184,836 |
| 2020-12-22 | 2020-12-18 | 8.383 | 1,593,798 | +126,895 | 0.00% | 13,360,698 |
| 2020-12-21 | 2020-12-17 | 8.368 | 1,466,903 | -68,592 | 0.00% | 12,275,560 |
| 2020-12-03 | 2020-12-01 | 9.039 | 1,535,495 | -123,465 | 0.00% | 13,879,317 |
| 2020-12-01 | 2020-11-27 | 8.893 | 1,658,960 | -34,296 | 0.00% | 14,753,456 |
| 2020-11-17 | 2020-11-13 | 8.718 | 1,693,256 | +6,860 | 0.00% | 14,762,225 |
| 2020-11-16 | 2020-11-12 | 8.952 | 1,686,396 | -6,860 | 0.00% | 15,095,793 |
| 2020-11-13 | 2020-11-11 | 9.024 | 1,693,256 | -3,429 | 0.00% | 15,280,631 |
| 2020-11-12 | 2020-11-10 | 8.747 | 1,696,685 | -6,859 | 0.00% | 14,841,592 |
| 2020-11-11 | 2020-11-09 | 8.616 | 1,703,544 | +6,859 | 0.00% | 14,678,066 |
| 2020-10-29 | 2020-10-27 | 8.179 | 1,696,685 | +6,859 | 0.00% | 13,876,888 |
| 2020-10-20 | 2020-10-16 | 8.106 | 1,689,826 | -6,859 | 0.00% | 13,697,610 |
| 2020-10-16 | 2020-10-14 | 7.727 | 1,696,685 | -6,859 | 0.00% | 13,110,073 |
| 2020-10-14 | 2020-10-09 | 7.319 | 1,703,544 | +4,801 | 0.00% | 12,467,664 |
| 2020-10-12 | 2020-10-08 | 7.319 | 1,698,743 | -68,592 | 0.00% | 12,432,527 |
| 2020-10-07 | 2020-10-05 | 7.260 | 1,767,335 | +6,859 | 0.00% | 12,831,465 |
| 2020-10-06 | 2020-09-30 | 7.319 | 1,760,476 | -3,429 | 0.00% | 12,884,330 |
| 2020-10-05 | 2020-09-29 | 7.304 | 1,763,905 | +128,952 | 0.00% | 12,883,710 |
| 2020-09-28 | 2020-09-24 | 7.377 | 1,634,953 | -4,115 | 0.00% | 12,061,013 |
| 2020-09-24 | 2020-09-22 | 7.669 | 1,639,068 | +12,346 | 0.00% | 12,569,289 |
| 2020-09-17 | 2020-09-15 | 7.814 | 1,626,722 | +3,430 | 0.00% | 12,711,773 |
| 2020-09-08 | 2020-09-04 | 7.931 | 1,623,292 | +3,430 | 0.00% | 12,874,298 |
| 2020-09-02 | 2020-08-31 | 8.004 | 1,619,862 | +3,429 | 0.00% | 12,965,175 |
| 2020-09-01 | 2020-08-28 | 8.237 | 1,616,433 | +44,585 | 0.00% | 13,314,785 |
| 2020-08-28 | 2020-08-26 | 8.354 | 1,571,848 | +27,436 | 0.00% | 13,130,860 |
| 2020-08-26 | 2020-08-24 | 8.441 | 1,544,412 | +58,303 | 0.00% | 13,036,762 |
| 2020-08-24 | 2020-08-20 | 8.383 | 1,486,109 | +35,668 | 0.00% | 12,457,948 |
| 2020-08-17 | 2020-08-13 | 8.456 | 1,450,441 | +3,430 | 0.00% | 12,264,676 |
| 2020-08-06 | 2020-08-04 | 8.500 | 1,447,011 | -6,859 | 0.00% | 12,298,960 |
| 2020-07-28 | 2020-07-24 | 8.543 | 1,453,870 | +13,718 | 0.00% | 12,420,847 |
| 2020-07-14 | 2020-07-10 | 9.316 | 1,440,152 | -41,841 | 0.00% | 13,416,437 |
| 2020-07-10 | 2020-07-08 | 9.578 | 1,481,993 | -14,404 | 0.00% | 14,195,135 |
| 2020-07-09 | 2020-07-07 | 9.564 | 1,496,397 | -15,090 | 0.00% | 14,311,287 |
| 2020-07-06 | 2020-07-02 | 8.879 | 1,511,487 | +1,371 | 0.00% | 13,419,914 |
| 2020-07-02 | 2020-06-29 | 9.619 | 1,510,116 | +84,235 | 0.00% | 14,526,242 |
| 2020-06-29 | 2020-06-24 | 9.604 | 1,425,881 | +6,477 | 0.00% | 13,693,945 |
| 2020-06-26 | 2020-06-23 | 9.666 | 1,419,404 | +6,476 | 0.00% | 13,719,405 |
| 2020-06-22 | 2020-06-18 | 9.527 | 1,412,928 | +35,621 | 0.00% | 13,460,467 |
| 2020-06-16 | 2020-06-12 | 9.573 | 1,377,307 | -3,238 | 0.00% | 13,184,916 |
| 2020-06-15 | 2020-06-11 | 9.696 | 1,380,545 | -1,295 | 0.00% | 13,386,441 |
| 2020-06-12 | 2020-06-10 | 9.866 | 1,381,840 | -2,772 | 0.00% | 13,633,694 |
| 2020-06-10 | 2020-06-08 | 9.712 | 1,384,612 | +4,533 | 0.00% | 13,447,256 |
| 2020-06-09 | 2020-06-05 | 9.866 | 1,380,079 | -3,238 | 0.00% | 13,616,319 |
| 2020-06-03 | 2020-06-01 | 9.712 | 1,383,317 | -1,943 | 0.00% | 13,434,679 |
| 2020-05-25 | 2020-05-21 | 9.681 | 1,385,260 | -1,295 | 0.00% | 13,410,771 |
| 2020-05-20 | 2020-05-18 | 9.480 | 1,386,555 | -1,296 | 0.00% | 13,144,994 |
| 2020-05-18 | 2020-05-14 | 9.403 | 1,387,851 | +3,239 | 0.00% | 13,050,137 |
| 2020-05-15 | 2020-05-13 | 9.496 | 1,384,612 | -1,943 | 0.00% | 13,147,953 |
| 2020-05-06 | 2020-05-04 | 9.357 | 1,386,555 | +8,419 | 0.00% | 12,973,724 |
| 2020-04-29 | 2020-04-27 | 9.527 | 1,378,136 | +3,239 | 0.00% | 13,129,016 |
| 2020-04-09 | 2020-04-07 | 9.727 | 1,374,897 | +32,382 | 0.00% | 13,374,133 |
| 2020-04-02 | 2020-03-31 | 9.789 | 1,342,515 | -6,476 | 0.00% | 13,142,056 |
| 2020-04-01 | 2020-03-30 | 9.635 | 1,348,991 | +6,476 | 0.00% | 12,997,163 |
| 2020-03-26 | 2020-03-24 | 9.681 | 1,342,515 | +6,477 | 0.00% | 12,996,955 |
| 2020-03-24 | 2020-03-20 | 9.434 | 1,336,038 | +6,477 | 0.00% | 12,604,190 |
| 2020-03-10 | 2020-03-06 | 9.805 | 1,329,561 | +4,533 | 0.00% | 13,035,777 |
| 2020-03-05 | 2020-03-03 | 9.959 | 1,325,028 | -6,476 | 0.00% | 13,195,921 |
| 2020-03-04 | 2020-03-02 | 9.944 | 1,331,504 | -6,930 | 0.00% | 13,239,856 |
| 2020-02-14 | 2020-02-12 | 10.036 | 1,338,434 | -19,430 | 0.00% | 13,432,760 |
| 2020-02-10 | 2020-02-06 | 9.743 | 1,357,864 | -12,953 | 0.00% | 13,229,412 |
| 2020-02-05 | 2020-02-03 | 9.280 | 1,370,817 | +3,886 | 0.00% | 12,720,637 |
| 2020-02-04 | 2020-01-31 | 9.187 | 1,366,931 | +55,051 | 0.00% | 12,557,942 |
| 2020-02-03 | 2020-01-30 | 9.264 | 1,311,880 | +16,191 | 0.00% | 12,153,470 |
| 2020-01-31 | 2020-01-29 | 9.558 | 1,295,689 | +61,527 | 0.00% | 12,383,584 |
| 2020-01-23 | 2020-01-21 | 9.944 | 1,234,162 | +48,575 | 0.00% | 12,271,933 |
| 2020-01-22 | 2020-01-20 | 10.268 | 1,185,587 | +1,295 | 0.00% | 12,173,347 |
| 2020-01-20 | 2020-01-16 | 10.330 | 1,184,292 | +6,477 | 0.00% | 12,233,193 |
| 2020-01-17 | 2020-01-15 | 10.391 | 1,177,815 | -1,296 | 0.00% | 12,239,032 |
| 2020-01-16 | 2020-01-14 | 10.422 | 1,179,111 | +6,477 | 0.00% | 12,288,911 |
| 2020-01-03 | 2019-12-31 | 10.391 | 1,172,634 | -97,149 | 0.00% | 12,185,195 |
| 2019-12-23 | 2019-12-19 | 10.252 | 1,269,783 | -6,476 | 0.00% | 13,018,247 |
| 2019-12-19 | 2019-12-17 | 10.175 | 1,276,259 | -648 | 0.00% | 12,986,112 |
| 2019-12-17 | 2019-12-13 | 10.052 | 1,276,907 | -25,906 | 0.00% | 12,834,979 |
| 2019-12-13 | 2019-12-11 | 9.835 | 1,302,813 | -6,477 | 0.00% | 12,813,756 |
| 2019-12-06 | 2019-12-04 | 9.527 | 1,309,290 | +6,477 | 0.00% | 12,473,144 |
| 2019-12-03 | 2019-11-29 | 9.619 | 1,302,813 | +64,765 | 0.00% | 12,532,135 |
| 2019-12-02 | 2019-11-28 | 9.882 | 1,238,048 | -61,527 | 0.00% | 12,234,110 |
| 2019-11-29 | 2019-11-27 | 9.913 | 1,299,575 | -3,238 | 0.00% | 12,882,237 |
| 2019-11-25 | 2019-11-21 | 9.681 | 1,302,813 | -3,239 | 0.00% | 12,612,598 |
| 2019-11-22 | 2019-11-20 | 9.882 | 1,306,052 | -4,533 | 0.00% | 12,906,110 |
| 2019-11-21 | 2019-11-19 | 9.913 | 1,310,585 | +7,772 | 0.00% | 12,991,376 |
| 2019-11-13 | 2019-11-11 | 9.681 | 1,302,813 | +6,476 | 0.00% | 12,612,598 |
| 2019-11-07 | 2019-11-05 | 10.036 | 1,296,337 | -6,476 | 0.00% | 13,010,267 |
| 2019-11-06 | 2019-11-04 | 10.005 | 1,302,813 | -648 | 0.00% | 13,035,029 |
| 2019-11-05 | 2019-11-01 | 9.820 | 1,303,461 | -1,295 | 0.00% | 12,800,003 |
| 2019-10-30 | 2019-10-28 | 9.743 | 1,304,756 | -648 | 0.00% | 12,711,991 |
| 2019-10-22 | 2019-10-18 | 9.666 | 1,305,404 | +119,817 | 0.00% | 12,617,526 |
| 2019-10-21 | 2019-10-17 | 9.743 | 1,185,587 | -3,239 | 0.00% | 11,550,950 |
| 2019-10-18 | 2019-10-16 | 9.696 | 1,188,826 | -142,484 | 0.00% | 11,527,440 |
| 2019-10-16 | 2019-10-14 | 9.604 | 1,331,310 | -648 | 0.00% | 12,785,700 |
| 2019-10-15 | 2019-10-11 | 9.465 | 1,331,958 | -12,953 | 0.00% | 12,606,831 |
| 2019-10-11 | 2019-10-09 | 9.202 | 1,344,911 | -26,184 | 0.00% | 12,376,411 |
| 2019-10-08 | 2019-10-03 | 9.249 | 1,371,095 | +7,124 | 0.00% | 12,680,877 |
| 2019-10-03 | 2019-09-30 | 9.233 | 1,363,971 | -6,476 | 0.00% | 12,593,929 |
| 2019-10-02 | 2019-09-27 | 9.141 | 1,370,447 | +68,004 | 0.00% | 12,526,763 |
| 2019-09-24 | 2019-09-20 | 9.218 | 1,302,443 | +12,953 | 0.00% | 12,005,714 |
| 2019-09-20 | 2019-09-18 | 9.264 | 1,289,490 | +3,238 | 0.00% | 11,946,045 |
| 2019-09-19 | 2019-09-17 | 9.295 | 1,286,252 | +3,238 | 0.00% | 11,955,768 |
| 2019-09-17 | 2019-09-13 | 9.635 | 1,283,014 | +6,930 | 0.00% | 12,361,492 |
| 2019-09-16 | 2019-09-12 | 9.527 | 1,276,084 | +6,477 | 0.00% | 12,156,802 |
| 2019-09-13 | 2019-09-11 | 9.573 | 1,269,607 | -6,477 | 0.00% | 12,153,907 |
| 2019-09-09 | 2019-09-05 | 9.249 | 1,276,084 | -19,430 | 0.00% | 11,802,147 |
| 2019-09-06 | 2019-09-04 | 9.094 | 1,295,514 | +11,658 | 0.00% | 11,781,818 |
| 2019-09-04 | 2019-09-02 | 8.971 | 1,283,856 | -6,476 | 0.00% | 11,517,212 |
| 2019-09-02 | 2019-08-29 | 8.909 | 1,290,332 | +2,590 | 0.00% | 11,495,615 |
| 2019-08-26 | 2019-08-22 | 8.924 | 1,287,742 | +6,477 | 0.00% | 11,492,424 |
| 2019-08-22 | 2019-08-20 | 8.847 | 1,281,265 | +648 | 0.00% | 11,335,704 |
| 2019-08-15 | 2019-08-13 | 8.708 | 1,280,617 | +32,382 | 0.00% | 11,152,014 |
| 2019-08-13 | 2019-08-09 | 8.801 | 1,248,235 | -1,386 | 0.00% | 10,985,660 |
| 2019-08-12 | 2019-08-08 | 8.816 | 1,249,621 | +1,295 | 0.00% | 11,017,152 |
| 2019-08-08 | 2019-08-06 | 8.816 | 1,248,326 | -16,191 | 0.00% | 11,005,735 |
| 2019-08-07 | 2019-08-05 | 8.924 | 1,264,517 | +14,248 | 0.00% | 11,285,153 |
| 2019-08-05 | 2019-08-01 | 9.326 | 1,250,269 | +4,443 | 0.00% | 11,659,913 |
| 2019-08-02 | 2019-07-31 | 9.372 | 1,245,826 | +130,918 | 0.00% | 11,676,186 |
| 2019-07-15 | 2019-07-11 | 9.588 | 1,114,908 | -6,476 | 0.00% | 10,690,193 |
| 2019-07-12 | 2019-07-10 | 9.480 | 1,121,384 | +15,543 | 0.00% | 10,631,086 |
| 2019-07-11 | 2019-07-09 | 9.480 | 1,105,841 | +5,829 | 0.00% | 10,483,734 |
| 2019-07-10 | 2019-07-08 | 9.558 | 1,100,012 | +12,953 | 0.00% | 10,513,395 |
| 2019-07-09 | 2019-07-05 | 9.681 | 1,087,059 | +77,719 | 0.00% | 10,523,873 |
| 2019-07-05 | 2019-07-03 | 9.743 | 1,009,340 | +9,715 | 0.00% | 9,833,809 |
| 2019-07-02 | 2019-06-27 | 10.878 | 999,625 | +53,677 | 0.00% | 10,874,097 |
| 2019-06-24 | 2019-06-20 | 10.748 | 945,948 | -18,423 | 0.00% | 10,166,954 |
| 2019-06-19 | 2019-06-17 | 10.341 | 964,371 | -116,673 | 0.00% | 9,972,350 |
| 2019-06-18 | 2019-06-14 | 10.308 | 1,081,044 | -6,141 | 0.00% | 11,143,631 |
| 2019-06-10 | 2019-06-05 | 10.015 | 1,087,185 | +64,478 | 0.00% | 10,888,253 |
| 2019-06-06 | 2019-06-04 | 9.999 | 1,022,707 | +24,562 | 0.00% | 10,225,846 |
| 2019-06-04 | 2019-05-31 | 10.097 | 998,145 | -6,140 | 0.00% | 10,077,782 |
| 2019-06-03 | 2019-05-30 | 10.097 | 1,004,285 | +12,895 | 0.00% | 10,139,775 |
| 2019-05-31 | 2019-05-29 | 10.015 | 991,390 | +15,966 | 0.00% | 9,928,858 |
| 2019-05-30 | 2019-05-28 | 10.080 | 975,424 | +49,126 | 0.00% | 9,832,495 |
| 2019-05-29 | 2019-05-27 | 10.113 | 926,298 | +12,282 | 0.00% | 9,367,463 |
| 2019-05-27 | 2019-05-23 | 10.145 | 914,016 | +24,562 | 0.00% | 9,273,026 |
| 2019-05-23 | 2019-05-21 | 10.276 | 889,454 | +21,493 | 0.00% | 9,139,712 |
| 2019-05-22 | 2019-05-20 | 10.243 | 867,961 | +19,650 | 0.00% | 8,890,588 |
| 2019-05-21 | 2019-05-17 | 10.243 | 848,311 | +12,282 | 0.00% | 8,689,312 |
| 2019-05-20 | 2019-05-16 | 10.308 | 836,029 | +3,070 | 0.00% | 8,617,964 |
| 2019-05-16 | 2019-05-14 | 10.308 | 832,959 | +33,774 | 0.00% | 8,586,318 |
| 2019-05-15 | 2019-05-10 | 10.536 | 799,185 | +6,141 | 0.00% | 8,420,371 |
| 2019-05-09 | 2019-05-07 | 11.041 | 793,044 | +614 | 0.00% | 8,756,017 |
| 2019-05-08 | 2019-05-06 | 11.106 | 792,430 | +6,141 | 0.00% | 8,800,856 |
| 2019-04-29 | 2019-04-25 | 11.253 | 786,289 | -16,580 | 0.00% | 8,847,894 |
| 2019-04-18 | 2019-04-16 | 11.692 | 802,869 | +35,002 | 0.00% | 9,387,475 |
| 2019-04-16 | 2019-04-12 | 11.285 | 767,867 | +3,070 | 0.00% | 8,665,605 |
| 2019-04-11 | 2019-04-09 | 11.383 | 764,797 | -3,684 | 0.00% | 8,705,686 |
| 2019-04-04 | 2019-04-02 | 11.204 | 768,481 | -1,228 | 0.00% | 8,609,962 |
| 2019-03-22 | 2019-03-20 | 11.432 | 769,709 | +3,684 | 0.00% | 8,799,203 |
| 2019-03-20 | 2019-03-18 | 11.481 | 766,025 | +3,071 | 0.00% | 8,794,511 |
| 2019-03-13 | 2019-03-11 | 11.318 | 762,954 | +6,576 | 0.00% | 8,635,009 |
| 2019-03-06 | 2019-03-04 | 11.530 | 756,378 | +9,211 | 0.00% | 8,720,709 |
| 2019-02-28 | 2019-02-26 | 11.546 | 747,167 | -3,071 | 0.00% | 8,626,677 |
| 2019-02-20 | 2019-02-18 | 11.236 | 750,238 | +3,071 | 0.00% | 8,430,004 |
| 2019-02-11 | 2019-02-04 | 11.318 | 747,167 | -3,071 | 0.00% | 8,456,334 |
| 2019-02-08 | 2019-01-31 | 11.416 | 750,238 | -6,140 | 0.00% | 8,564,396 |
| 2019-01-30 | 2019-01-28 | 11.204 | 756,378 | -6,141 | 0.00% | 8,474,361 |
| 2019-01-23 | 2019-01-21 | 10.894 | 762,519 | -6,141 | 0.00% | 8,307,234 |
| 2019-01-11 | 2019-01-09 | 10.699 | 768,660 | -6,140 | 0.00% | 8,223,928 |
| 2019-01-09 | 2019-01-07 | 10.455 | 774,800 | -30,704 | 0.00% | 8,100,359 |
| 2019-01-08 | 2019-01-04 | 10.438 | 805,504 | -3,071 | 0.00% | 8,408,245 |
| 2019-01-04 | 2019-01-02 | 10.211 | 808,575 | +9,212 | 0.00% | 8,255,958 |
| 2019-01-03 | 2018-12-31 | 10.520 | 799,363 | -3,071 | 0.00% | 8,409,229 |
| 2018-12-28 | 2018-12-24 | 10.341 | 802,434 | +30,704 | 0.00% | 8,297,795 |
| 2018-12-27 | 2018-12-20 | 10.324 | 771,730 | -9,647 | 0.00% | 7,967,724 |
| 2018-12-13 | 2018-12-11 | 10.406 | 781,377 | +3,071 | 0.00% | 8,130,947 |
| 2018-12-11 | 2018-12-07 | 10.569 | 778,306 | +1,228 | 0.00% | 8,225,735 |
| 2018-12-05 | 2018-12-03 | 11.106 | 777,078 | -1,228 | 0.00% | 8,630,354 |
| 2018-11-29 | 2018-11-27 | 10.764 | 778,306 | +6,140 | 0.00% | 8,377,829 |
| 2018-11-28 | 2018-11-26 | 10.748 | 772,166 | -12,281 | 0.00% | 8,299,162 |
| 2018-11-13 | 2018-11-09 | 10.471 | 784,447 | +6,141 | 0.00% | 8,213,991 |
| 2018-11-12 | 2018-11-08 | 10.732 | 778,306 | -1,228 | 0.00% | 8,352,480 |
| 2018-11-06 | 2018-11-02 | 10.715 | 779,534 | -6,141 | 0.00% | 8,352,964 |
| 2018-11-02 | 2018-10-31 | 10.129 | 785,675 | +6,141 | 0.00% | 7,958,165 |
| 2018-11-01 | 2018-10-30 | 10.097 | 779,534 | +12,281 | 0.00% | 7,870,574 |
| 2018-10-26 | 2018-10-24 | 10.129 | 767,253 | +1,228 | 0.00% | 7,771,567 |
| 2018-10-25 | 2018-10-23 | 10.097 | 766,025 | +1,885 | 0.00% | 7,734,180 |
| 2018-10-24 | 2018-10-22 | 10.341 | 764,140 | +1,843 | 0.00% | 7,901,805 |
| 2018-10-23 | 2018-10-19 | 10.097 | 762,297 | -6,141 | 0.00% | 7,696,540 |
| 2018-10-15 | 2018-10-11 | 9.917 | 768,438 | +1,228 | 0.00% | 7,620,891 |
| 2018-10-09 | 2018-10-05 | 10.390 | 767,210 | +3,070 | 0.00% | 7,971,032 |
| 2018-09-27 | 2018-09-24 | 11.041 | 764,140 | -1,228 | 0.00% | 8,436,888 |
| 2018-09-24 | 2018-09-20 | 10.894 | 765,368 | -3,070 | 0.00% | 8,338,272 |
| 2018-09-18 | 2018-09-14 | 10.764 | 768,438 | -6,141 | 0.00% | 8,271,608 |
| 2018-09-14 | 2018-09-12 | 10.341 | 774,579 | +6,141 | 0.00% | 8,009,752 |
| 2018-09-13 | 2018-09-11 | 10.536 | 768,438 | +3,070 | 0.00% | 8,096,415 |
| 2018-09-07 | 2018-09-05 | 11.057 | 765,368 | +1,843 | 0.00% | 8,462,910 |
| 2018-09-05 | 2018-09-03 | 11.285 | 763,525 | +6,140 | 0.00% | 8,616,604 |
| 2018-09-04 | 2018-08-31 | 11.318 | 757,385 | +12,282 | 0.00% | 8,571,980 |
| 2018-08-31 | 2018-08-29 | 11.546 | 745,103 | -3,071 | 0.00% | 8,602,847 |
| 2018-08-28 | 2018-08-24 | 11.253 | 748,174 | -1,842 | 0.00% | 8,418,996 |
| 2018-08-22 | 2018-08-20 | 11.139 | 750,016 | -6,141 | 0.00% | 8,354,227 |
| 2018-08-20 | 2018-08-16 | 10.992 | 756,157 | +3,071 | 0.00% | 8,311,806 |
| 2018-08-17 | 2018-08-15 | 11.057 | 753,086 | +3,070 | 0.00% | 8,327,104 |
| 2018-08-13 | 2018-08-09 | 11.546 | 750,016 | -4,298 | 0.00% | 8,659,572 |
| 2018-08-07 | 2018-08-03 | 11.318 | 754,314 | +6,140 | 0.00% | 8,537,223 |
| 2018-07-26 | 2018-07-24 | 11.627 | 748,174 | -12,281 | 0.00% | 8,699,223 |
| 2018-07-19 | 2018-07-17 | 11.057 | 760,455 | -6,141 | 0.00% | 8,408,585 |
| 2018-07-13 | 2018-07-11 | 11.155 | 766,596 | -3,070 | 0.00% | 8,551,391 |
| 2018-07-10 | 2018-07-06 | 12.234 | 769,666 | +6,141 | 0.00% | 9,416,202 |
| 2018-07-09 | 2018-07-05 | 12.183 | 763,525 | +48,546 | 0.00% | 9,301,879 |
| 2018-07-05 | 2018-07-03 | 12.166 | 714,979 | -29,221 | 0.00% | 8,698,219 |
| 2018-07-03 | 2018-06-28 | 12.114 | 744,200 | +1,168 | 0.00% | 9,015,511 |
| 2018-06-29 | 2018-06-27 | 12.183 | 743,032 | +17,533 | 0.00% | 9,052,217 |
| 2018-06-28 | 2018-06-26 | 12.491 | 725,499 | +2,338 | 0.00% | 9,062,064 |
| 2018-06-27 | 2018-06-25 | 12.508 | 723,161 | +3,507 | 0.00% | 9,045,234 |
| 2018-06-25 | 2018-06-21 | 12.696 | 719,654 | +6,428 | 0.00% | 9,136,820 |
| 2018-06-22 | 2018-06-20 | 12.884 | 713,226 | +2,923 | 0.00% | 9,189,451 |
| 2018-06-21 | 2018-06-19 | 12.919 | 710,303 | +37,403 | 0.00% | 9,176,098 |
| 2018-06-20 | 2018-06-15 | 13.329 | 672,900 | +11,689 | 0.00% | 8,969,235 |
| 2018-06-19 | 2018-06-14 | 13.466 | 661,211 | +17,533 | 0.00% | 8,903,940 |
| 2018-06-15 | 2018-06-13 | 13.620 | 643,678 | +5,844 | 0.00% | 8,766,963 |
| 2018-06-12 | 2018-06-08 | 13.825 | 637,834 | +8,766 | 0.00% | 8,818,332 |
| 2018-06-07 | 2018-06-05 | 13.945 | 629,068 | -5,844 | 0.00% | 8,772,485 |
| 2018-06-05 | 2018-06-01 | 13.620 | 634,912 | -1,252 | 0.00% | 8,647,569 |
| 2018-06-04 | 2018-05-31 | 13.552 | 636,164 | +2,922 | 0.00% | 8,621,081 |
| 2018-06-01 | 2018-05-30 | 13.381 | 633,242 | +9,936 | 0.00% | 8,473,131 |
| 2018-05-31 | 2018-05-29 | 13.654 | 623,306 | +1,251 | 0.00% | 8,510,824 |
| 2018-05-25 | 2018-05-23 | 13.774 | 622,055 | +5,845 | 0.00% | 8,568,249 |
| 2018-05-21 | 2018-05-17 | 13.962 | 616,210 | +2,922 | 0.00% | 8,603,721 |
| 2018-05-16 | 2018-05-14 | 14.287 | 613,288 | -17,533 | 0.00% | 8,762,305 |
| 2018-05-11 | 2018-05-09 | 13.843 | 630,821 | -5,844 | 0.00% | 8,732,168 |
| 2018-05-08 | 2018-05-04 | 13.671 | 636,665 | +9,935 | 0.00% | 8,704,126 |
| 2018-05-07 | 2018-05-03 | 13.825 | 626,730 | +5,844 | 0.00% | 8,664,815 |
| 2018-05-03 | 2018-04-30 | 14.236 | 620,886 | -2,922 | 0.00% | 8,838,990 |
| 2018-04-17 | 2018-04-13 | 13.979 | 623,808 | +5,844 | 0.00% | 8,720,481 |
| 2018-04-12 | 2018-04-10 | 13.962 | 617,964 | +17,533 | 0.00% | 8,628,211 |
| 2018-04-11 | 2018-04-09 | 13.671 | 600,431 | -584 | 0.00% | 8,208,755 |
| 2018-04-10 | 2018-04-06 | 13.569 | 601,015 | -1,753 | 0.00% | 8,155,037 |
| 2018-04-03 | 2018-03-28 | 13.757 | 602,768 | -128,575 | 0.00% | 8,292,274 |
| 2018-03-27 | 2018-03-23 | 13.843 | 731,343 | +2,922 | 0.00% | 10,123,649 |
| 2018-03-23 | 2018-03-21 | 14.390 | 728,421 | +2,922 | 0.00% | 10,482,042 |
| 2018-03-22 | 2018-03-20 | 14.407 | 725,499 | +2,922 | 0.00% | 10,452,408 |
| 2018-03-08 | 2018-03-06 | 13.723 | 722,577 | -5,844 | 0.00% | 9,915,758 |
| 2018-03-07 | 2018-03-05 | 13.312 | 728,421 | +7,013 | 0.00% | 9,696,823 |
| 2018-03-05 | 2018-03-01 | 14.065 | 721,408 | -2,922 | 0.00% | 10,146,592 |
| 2018-03-01 | 2018-02-27 | 14.339 | 724,330 | -14,026 | 0.00% | 10,385,991 |
| 2018-02-27 | 2018-02-23 | 14.441 | 738,356 | -5,844 | 0.00% | 10,662,909 |
| 2018-02-26 | 2018-02-22 | 14.356 | 744,200 | +5,844 | 0.00% | 10,683,635 |
| 2018-02-21 | 2018-02-15 | 14.510 | 738,356 | -14,611 | 0.00% | 10,713,444 |
| 2018-02-20 | 2018-02-13 | 13.261 | 752,967 | -5,844 | 0.00% | 9,984,931 |
| 2018-02-13 | 2018-02-09 | 13.209 | 758,811 | -6,429 | 0.00% | 10,023,476 |
| 2018-02-09 | 2018-02-07 | 13.860 | 765,240 | -57,858 | 0.00% | 10,605,963 |
| 2018-02-08 | 2018-02-06 | 14.236 | 823,098 | -20,923 | 0.00% | 11,717,698 |
| 2018-02-05 | 2018-02-01 | 15.280 | 844,021 | -344,814 | 0.00% | 12,896,508 |
| 2018-02-01 | 2018-01-30 | 15.160 | 1,188,835 | -164,225 | 0.00% | 18,022,820 |
| 2018-01-31 | 2018-01-29 | 15.605 | 1,353,060 | +7,598 | 0.00% | 21,114,428 |
| 2018-01-30 | 2018-01-26 | 15.485 | 1,345,462 | +54,895 | 0.00% | 20,834,709 |
| 2018-01-29 | 2018-01-25 | 14.664 | 1,290,567 | +3,507 | 0.00% | 18,924,691 |
| 2018-01-26 | 2018-01-24 | 14.938 | 1,287,060 | +14,404 | 0.00% | 19,225,625 |
| 2018-01-25 | 2018-01-23 | 15.006 | 1,272,656 | -69,904 | 0.00% | 19,097,567 |
| 2018-01-24 | 2018-01-22 | 14.373 | 1,342,560 | -8,766 | 0.00% | 19,296,583 |
| 2018-01-23 | 2018-01-19 | 14.510 | 1,351,326 | -87,665 | 0.00% | 19,607,554 |
| 2018-01-19 | 2018-01-17 | 14.014 | 1,438,991 | -1,753 | 0.00% | 20,165,519 |
| 2018-01-18 | 2018-01-16 | 13.911 | 1,440,744 | -21,040 | 0.00% | 20,042,172 |
| 2018-01-17 | 2018-01-15 | 13.415 | 1,461,784 | +86,045 | 0.00% | 19,609,508 |
| 2018-01-16 | 2018-01-12 | 13.312 | 1,375,739 | -2,922 | 0.00% | 18,313,994 |
| 2018-01-12 | 2018-01-10 | 13.090 | 1,378,661 | -58,443 | 0.00% | 18,046,225 |
| 2018-01-11 | 2018-01-09 | 12.987 | 1,437,104 | -2,922 | 0.00% | 18,663,685 |
| 2018-01-10 | 2018-01-08 | 12.970 | 1,440,026 | -2,922 | 0.00% | 18,676,994 |
| 2018-01-09 | 2018-01-05 | 13.021 | 1,442,948 | -8,766 | 0.00% | 18,788,961 |
| 2018-01-08 | 2018-01-04 | 12.953 | 1,451,714 | -19,871 | 0.00% | 18,803,746 |
| 2018-01-04 | 2018-01-02 | 12.696 | 1,471,585 | -11,689 | 0.00% | 18,683,433 |
| 2018-01-03 | 2017-12-29 | 12.320 | 1,483,274 | -11,688 | 0.00% | 18,273,482 |
| 2018-01-02 | 2017-12-28 | 12.268 | 1,494,962 | -22,209 | 0.00% | 18,340,735 |
| 2017-12-29 | 2017-12-27 | 12.166 | 1,517,171 | -5,844 | 0.00% | 18,457,444 |
| 2017-12-21 | 2017-12-19 | 11.995 | 1,523,015 | -5,844 | 0.00% | 18,267,942 |
| 2017-12-20 | 2017-12-18 | 11.943 | 1,528,859 | -2,922 | 0.00% | 18,259,559 |
| 2017-12-15 | 2017-12-13 | 11.858 | 1,531,781 | -17,533 | 0.00% | 18,163,408 |
| 2017-12-12 | 2017-12-08 | 11.379 | 1,549,314 | +14,611 | 0.00% | 17,629,034 |
| 2017-12-08 | 2017-12-06 | 11.361 | 1,534,703 | -5,845 | 0.00% | 17,436,522 |
| 2017-12-04 | 2017-11-30 | 11.652 | 1,540,548 | +5,845 | 0.00% | 17,951,047 |
| 2017-12-01 | 2017-11-29 | 11.772 | 1,534,703 | +2,922 | 0.00% | 18,066,757 |
| 2017-11-28 | 2017-11-24 | 11.995 | 1,531,781 | -19,287 | 0.00% | 18,373,087 |
| 2017-11-27 | 2017-11-23 | 11.806 | 1,551,068 | -2,922 | 0.00% | 18,312,488 |
| 2017-11-24 | 2017-11-22 | 11.995 | 1,553,990 | -29,221 | 0.00% | 18,639,475 |
| 2017-11-17 | 2017-11-15 | 11.430 | 1,583,211 | +2,922 | 0.00% | 18,096,004 |
| 2017-11-08 | 2017-11-06 | 11.601 | 1,580,289 | +12,857 | 0.00% | 18,333,004 |
| 2017-11-06 | 2017-11-02 | 11.772 | 1,567,432 | +17,533 | 0.00% | 18,452,048 |
| 2017-11-03 | 2017-11-01 | 11.892 | 1,549,899 | +2,338 | 0.00% | 18,431,286 |
| 2017-11-02 | 2017-10-31 | 11.909 | 1,547,561 | -17,533 | 0.00% | 18,429,962 |
| 2017-11-01 | 2017-10-30 | 11.858 | 1,565,094 | -5,844 | 0.00% | 18,558,424 |
| 2017-10-31 | 2017-10-27 | 11.960 | 1,570,938 | -24,429 | 0.00% | 18,788,999 |
| 2017-10-30 | 2017-10-26 | 11.584 | 1,595,367 | +5,844 | 0.00% | 18,480,627 |
| 2017-10-26 | 2017-10-24 | 11.652 | 1,589,523 | -5,844 | 0.00% | 18,521,722 |
| 2017-10-23 | 2017-10-19 | 11.601 | 1,595,367 | -2,502 | 0.00% | 18,507,925 |
| 2017-10-18 | 2017-10-16 | 12.046 | 1,597,869 | -6,878 | 0.00% | 19,247,807 |
| 2017-10-16 | 2017-10-12 | 11.926 | 1,604,747 | -1,169 | 0.00% | 19,138,451 |
| 2017-10-10 | 2017-10-06 | 11.772 | 1,605,916 | -5,845 | 0.00% | 18,905,088 |
| 2017-10-09 | 2017-10-04 | 11.772 | 1,611,761 | -3,506 | 0.00% | 18,973,896 |
| 2017-10-06 | 2017-10-03 | 11.738 | 1,615,267 | +15,394 | 0.00% | 18,959,892 |
| 2017-10-04 | 2017-09-29 | 11.088 | 1,599,873 | -2,922 | 0.00% | 17,738,951 |
| 2017-10-03 | 2017-09-28 | 11.054 | 1,602,795 | +9,350 | 0.00% | 17,716,500 |
| 2017-09-27 | 2017-09-25 | 11.139 | 1,593,445 | +1,169 | 0.00% | 17,749,474 |
| 2017-09-22 | 2017-09-20 | 11.430 | 1,592,276 | +2,922 | 0.00% | 18,199,617 |
| 2017-09-19 | 2017-09-15 | 11.344 | 1,589,354 | +11,689 | 0.00% | 18,030,244 |
| 2017-09-18 | 2017-09-14 | 11.379 | 1,577,665 | +2,922 | 0.00% | 17,951,629 |
| 2017-09-06 | 2017-09-04 | 11.533 | 1,574,743 | +5,845 | 0.00% | 18,160,885 |
| 2017-09-04 | 2017-08-31 | 11.738 | 1,568,898 | +23,377 | 0.00% | 18,415,616 |
| 2017-09-01 | 2017-08-30 | 12.012 | 1,545,521 | -36,235 | 0.00% | 18,564,337 |
| 2017-08-30 | 2017-08-28 | 11.977 | 1,581,756 | -32,728 | 0.00% | 18,945,452 |
| 2017-08-29 | 2017-08-25 | 11.926 | 1,614,484 | +8,766 | 0.00% | 19,254,576 |
| 2017-08-28 | 2017-08-24 | 11.533 | 1,605,718 | -12,942 | 0.00% | 18,518,108 |
| 2017-08-18 | 2017-08-16 | 11.396 | 1,618,660 | +1,035 | 0.00% | 18,445,791 |
| 2017-08-17 | 2017-08-15 | 11.156 | 1,617,625 | -11,688 | 0.00% | 18,046,495 |
| 2017-08-15 | 2017-08-11 | 10.848 | 1,629,313 | +10,020 | 0.00% | 17,675,073 |
| 2017-08-11 | 2017-08-09 | 11.225 | 1,619,293 | +584 | 0.00% | 18,175,933 |
| 2017-08-09 | 2017-08-07 | 11.379 | 1,618,709 | -5,844 | 0.00% | 18,418,653 |
| 2017-08-04 | 2017-08-02 | 11.225 | 1,624,553 | -409 | 0.00% | 18,234,974 |
| 2017-08-03 | 2017-08-01 | 11.242 | 1,624,962 | +5,844 | 0.00% | 18,267,369 |
| 2017-08-02 | 2017-07-31 | 11.122 | 1,619,118 | -3,507 | 0.00% | 18,007,743 |
| 2017-07-28 | 2017-07-26 | 11.156 | 1,622,625 | -4,091 | 0.00% | 18,102,276 |
| 2017-07-19 | 2017-07-17 | 10.968 | 1,626,716 | -5,844 | 0.00% | 17,841,740 |
| 2017-07-17 | 2017-07-13 | 10.934 | 1,632,560 | -2,922 | 0.00% | 17,849,968 |
| 2017-07-14 | 2017-07-12 | 10.848 | 1,635,482 | +2,922 | 0.00% | 17,741,995 |
| 2017-07-05 | 2017-07-03 | 10.403 | 1,632,560 | +2,922 | 0.00% | 16,984,007 |
| 2017-07-03 | 2017-06-29 | 10.403 | 1,629,638 | +29,222 | 0.00% | 16,953,609 |
| 2017-06-29 | 2017-06-27 | 10.472 | 1,600,416 | -11,689 | 0.00% | 16,759,140 |
| 2017-06-26 | 2017-06-22 | 10.472 | 1,612,105 | +244,292 | 0.00% | 16,881,544 |
| 2017-06-22 | 2017-06-20 | 11.632 | 1,367,813 | +68,072 | 0.00% | 15,910,965 |
| 2017-06-19 | 2017-06-15 | 11.416 | 1,299,741 | +11,107 | 0.00% | 14,838,273 |
| 2017-06-14 | 2017-06-12 | 11.470 | 1,288,634 | +5,553 | 0.00% | 14,781,084 |
| 2017-06-08 | 2017-06-06 | 11.848 | 1,283,081 | -4,443 | 0.00% | 15,202,578 |
| 2017-06-06 | 2017-06-02 | 11.885 | 1,287,524 | -7,774 | 0.00% | 15,301,589 |
| 2017-06-02 | 2017-05-31 | 11.596 | 1,295,298 | -10,102 | 0.00% | 15,020,792 |
| 2017-06-01 | 2017-05-29 | 11.686 | 1,305,400 | -61,088 | 0.00% | 15,255,470 |
| 2017-05-25 | 2017-05-23 | 11.380 | 1,366,488 | +5,553 | 0.00% | 15,551,066 |
| 2017-05-17 | 2017-05-15 | 11.668 | 1,360,935 | -5,553 | 0.00% | 15,879,970 |
| 2017-05-12 | 2017-05-10 | 11.416 | 1,366,488 | +3,887 | 0.00% | 15,600,279 |
| 2017-05-11 | 2017-05-09 | 11.290 | 1,362,601 | -5,553 | 0.00% | 15,384,151 |
| 2017-05-02 | 2017-04-27 | 11.416 | 1,368,154 | -1,666 | 0.00% | 15,619,298 |
| 2017-04-28 | 2017-04-26 | 11.470 | 1,369,820 | -2,222 | 0.00% | 15,712,316 |
| 2017-04-24 | 2017-04-20 | 11.092 | 1,372,042 | +2,222 | 0.00% | 15,218,975 |
| 2017-04-20 | 2017-04-18 | 11.056 | 1,369,820 | +17,215 | 0.00% | 15,144,996 |
| 2017-04-13 | 2017-04-11 | 11.164 | 1,352,605 | +4,443 | 0.00% | 15,100,800 |
| 2017-04-05 | 2017-03-31 | 11.254 | 1,348,162 | +5,554 | 0.00% | 15,172,578 |
| 2017-04-03 | 2017-03-30 | 11.398 | 1,342,608 | +1,666 | 0.00% | 15,303,481 |
| 2017-03-28 | 2017-03-24 | 11.506 | 1,340,942 | +11,107 | 0.00% | 15,429,368 |
| 2017-03-21 | 2017-03-17 | 11.596 | 1,329,835 | -5,554 | 0.00% | 15,421,297 |
| 2017-03-14 | 2017-03-10 | 10.894 | 1,335,389 | -5,553 | 0.00% | 14,547,905 |
| 2017-03-13 | 2017-03-09 | 10.912 | 1,340,942 | +2,776 | 0.00% | 14,632,546 |
| 2017-03-01 | 2017-02-27 | 11.452 | 1,338,166 | -5,553 | 0.00% | 15,325,138 |
| 2017-02-24 | 2017-02-22 | 11.614 | 1,343,719 | -17,771 | 0.00% | 15,606,498 |
| 2017-02-22 | 2017-02-20 | 11.434 | 1,361,490 | -2,777 | 0.00% | 15,567,736 |
| 2017-02-21 | 2017-02-17 | 11.434 | 1,364,267 | -5,553 | 0.00% | 15,599,489 |
| 2017-02-20 | 2017-02-16 | 11.614 | 1,369,820 | -11,107 | 0.00% | 15,909,645 |
| 2017-02-17 | 2017-02-15 | 11.290 | 1,380,927 | -16,660 | 0.00% | 15,591,056 |
| 2017-02-08 | 2017-02-06 | 10.444 | 1,397,587 | -5,554 | 0.00% | 14,596,345 |
| 2017-02-06 | 2017-02-02 | 10.390 | 1,403,141 | +2,777 | 0.00% | 14,578,552 |
| 2017-02-03 | 2017-02-01 | 10.444 | 1,400,364 | +2,777 | 0.00% | 14,625,348 |
| 2017-02-02 | 2017-01-27 | 10.444 | 1,397,587 | +2,776 | 0.00% | 14,596,345 |
| 2017-01-23 | 2017-01-19 | 10.534 | 1,394,811 | -5,553 | 0.00% | 14,692,933 |
| 2017-01-10 | 2017-01-06 | 10.498 | 1,400,364 | +1,666 | 0.00% | 14,700,996 |
| 2017-01-04 | 2016-12-30 | 10.750 | 1,398,698 | -23,325 | 0.00% | 15,036,112 |
| 2017-01-03 | 2016-12-29 | 10.606 | 1,422,023 | -72,194 | 0.00% | 15,082,009 |
| 2016-12-30 | 2016-12-28 | 10.606 | 1,494,217 | -2,777 | 0.00% | 15,847,700 |
| 2016-12-29 | 2016-12-23 | 10.120 | 1,496,994 | -5,554 | 0.00% | 15,149,338 |
| 2016-12-21 | 2016-12-19 | 9.940 | 1,502,548 | +11,107 | 0.00% | 14,934,982 |
| 2016-12-19 | 2016-12-15 | 9.994 | 1,491,441 | +8,330 | 0.00% | 14,905,150 |
| 2016-12-15 | 2016-12-13 | 10.372 | 1,483,111 | +52,758 | 0.00% | 15,382,730 |
| 2016-12-05 | 2016-12-01 | 10.534 | 1,430,353 | -11,107 | 0.00% | 15,067,333 |
| 2016-12-01 | 2016-11-29 | 10.498 | 1,441,460 | -5,553 | 0.00% | 15,132,421 |
| 2016-11-30 | 2016-11-28 | 10.480 | 1,447,013 | -5,554 | 0.00% | 15,164,661 |
| 2016-11-29 | 2016-11-25 | 10.354 | 1,452,567 | -2,776 | 0.00% | 15,039,773 |
| 2016-11-24 | 2016-11-22 | 10.120 | 1,455,343 | -55,535 | 0.00% | 14,727,836 |
| 2016-11-17 | 2016-11-15 | 9.958 | 1,510,878 | -49,981 | 0.00% | 15,044,987 |
| 2016-11-16 | 2016-11-14 | 9.832 | 1,560,859 | +94,409 | 0.00% | 15,345,943 |
| 2016-11-15 | 2016-11-11 | 9.940 | 1,466,450 | +13,883 | 0.00% | 14,576,176 |
| 2016-11-04 | 2016-11-02 | 10.156 | 1,452,567 | +2,777 | 0.00% | 14,752,056 |
| 2016-11-01 | 2016-10-28 | 10.084 | 1,449,790 | +22,214 | 0.00% | 14,619,429 |
| 2016-10-28 | 2016-10-26 | 10.300 | 1,427,576 | -5,942 | 0.00% | 14,703,900 |
| 2016-10-20 | 2016-10-18 | 10.336 | 1,433,518 | +5,553 | 0.00% | 14,816,728 |
| 2016-10-17 | 2016-10-13 | 10.030 | 1,427,965 | +2,777 | 0.00% | 14,322,210 |
| 2016-10-12 | 2016-10-07 | 10.660 | 1,425,188 | -5,554 | 0.00% | 15,192,566 |
| 2016-10-03 | 2016-09-29 | 10.606 | 1,430,742 | -27,767 | 0.00% | 15,174,483 |
| 2016-09-29 | 2016-09-27 | 10.552 | 1,458,509 | +55,535 | 0.00% | 15,390,191 |
| 2016-09-19 | 2016-09-14 | 10.426 | 1,402,974 | +1,555 | 0.00% | 14,627,344 |
| 2016-09-14 | 2016-09-12 | 10.390 | 1,401,419 | +5,553 | 0.00% | 14,560,661 |
| 2016-09-09 | 2016-09-07 | 10.822 | 1,395,866 | -3,165 | 0.00% | 15,106,209 |
| 2016-09-07 | 2016-09-05 | 10.786 | 1,399,031 | +86,078 | 0.00% | 15,090,076 |
| 2016-09-06 | 2016-09-02 | 10.678 | 1,312,953 | -5,553 | 0.00% | 14,019,778 |
| 2016-08-26 | 2016-08-24 | 10.336 | 1,318,506 | +5,553 | 0.00% | 13,627,973 |
| 2016-08-25 | 2016-08-23 | 10.426 | 1,312,953 | -27,767 | 0.00% | 13,688,789 |
| 2016-08-24 | 2016-08-22 | 10.426 | 1,340,720 | -2,777 | 0.00% | 13,978,286 |
| 2016-08-19 | 2016-08-17 | 10.282 | 1,343,497 | -2,221 | 0.00% | 13,813,702 |
| 2016-08-16 | 2016-08-12 | 10.246 | 1,345,718 | -11,107 | 0.00% | 13,788,074 |
| 2016-08-12 | 2016-08-10 | 9.976 | 1,356,825 | -8,330 | 0.00% | 13,535,393 |
| 2016-08-11 | 2016-08-09 | 9.850 | 1,365,155 | -5,554 | 0.00% | 13,446,417 |
| 2016-08-09 | 2016-08-05 | 9.688 | 1,370,709 | -5,553 | 0.00% | 13,278,983 |
| 2016-08-04 | 2016-08-01 | 9.634 | 1,376,262 | -5,554 | 0.00% | 13,258,432 |
| 2016-08-01 | 2016-07-28 | 9.490 | 1,381,816 | -8,330 | 0.00% | 13,112,881 |
| 2016-07-28 | 2016-07-26 | 9.634 | 1,390,146 | -16,660 | 0.00% | 13,392,186 |
| 2016-07-27 | 2016-07-25 | 9.634 | 1,406,806 | +5,553 | 0.00% | 13,552,683 |
| 2016-07-18 | 2016-07-14 | 9.832 | 1,401,253 | -25,379 | 0.00% | 13,776,740 |
| 2016-07-15 | 2016-07-13 | 9.652 | 1,426,632 | -16,660 | 0.00% | 13,769,369 |
| 2016-07-14 | 2016-07-12 | 9.526 | 1,443,292 | -8,330 | 0.00% | 13,748,242 |
| 2016-07-13 | 2016-07-11 | 9.346 | 1,451,622 | -13,884 | 0.00% | 13,566,199 |
| 2016-07-11 | 2016-07-07 | 9.201 | 1,465,506 | -5,554 | 0.00% | 13,484,839 |
| 2016-07-08 | 2016-07-06 | 9.057 | 1,471,060 | +5,554 | 0.00% | 13,324,031 |
| 2016-07-07 | 2016-07-05 | 9.201 | 1,465,506 | +5,553 | 0.00% | 13,484,839 |
| 2016-07-06 | 2016-07-04 | 9.274 | 1,459,953 | -11,107 | 0.00% | 13,538,900 |
| 2016-06-30 | 2016-06-28 | 8.913 | 1,471,060 | +5,554 | 0.00% | 13,112,118 |
| 2016-06-29 | 2016-06-27 | 8.913 | 1,465,506 | -1,666 | 0.00% | 13,062,613 |
| 2016-06-28 | 2016-06-24 | 8.787 | 1,467,172 | +2,777 | 0.00% | 12,892,529 |
| 2016-06-27 | 2016-06-23 | 8.967 | 1,464,395 | +23,879 | 0.00% | 13,131,818 |
| 2016-06-24 | 2016-06-22 | 8.949 | 1,440,516 | +37,764 | 0.00% | 12,891,746 |
| 2016-06-23 | 2016-06-21 | 9.984 | 1,402,752 | -76,638 | 0.00% | 14,004,981 |
| 2016-06-22 | 2016-06-20 | 9.907 | 1,479,390 | +123,177 | 0.00% | 14,656,513 |
| 2016-06-21 | 2016-06-17 | 9.696 | 1,356,213 | +1,041 | 0.00% | 13,149,752 |
| 2016-06-20 | 2016-06-16 | 9.754 | 1,355,172 | +2,084 | 0.00% | 13,217,716 |
| 2016-06-16 | 2016-06-14 | 9.754 | 1,353,088 | -5,209 | 0.00% | 13,197,390 |
| 2016-06-15 | 2016-06-13 | 9.715 | 1,358,297 | -5,208 | 0.00% | 13,196,038 |
| 2016-06-13 | 2016-06-08 | 10.003 | 1,363,505 | +1,042 | 0.00% | 13,639,321 |
| 2016-06-08 | 2016-06-06 | 9.946 | 1,362,463 | -20,834 | 0.00% | 13,550,420 |
| 2016-06-07 | 2016-06-03 | 9.773 | 1,383,297 | +5,208 | 0.00% | 13,518,593 |
| 2016-06-06 | 2016-06-02 | 9.811 | 1,378,089 | -5,208 | 0.00% | 13,520,615 |
| 2016-06-03 | 2016-06-01 | 9.600 | 1,383,297 | -26,042 | 0.00% | 13,279,561 |
| 2016-05-27 | 2016-05-25 | 9.331 | 1,409,339 | -20,833 | 0.00% | 13,150,735 |
| 2016-05-25 | 2016-05-23 | 8.851 | 1,430,172 | +5,208 | 0.00% | 12,658,653 |
| 2016-05-20 | 2016-05-18 | 8.736 | 1,424,964 | +10,417 | 0.00% | 12,448,401 |
| 2016-05-19 | 2016-05-17 | 8.890 | 1,414,547 | +5,208 | 0.00% | 12,574,672 |
| 2016-05-18 | 2016-05-16 | 8.794 | 1,409,339 | +5,209 | 0.00% | 12,393,079 |
| 2016-05-17 | 2016-05-13 | 8.870 | 1,404,130 | +10,937 | 0.00% | 12,455,110 |
| 2016-05-16 | 2016-05-12 | 8.986 | 1,393,193 | +5,209 | 0.00% | 12,518,590 |
| 2016-05-09 | 2016-05-05 | 9.274 | 1,387,984 | +15,625 | 0.00% | 12,871,521 |
| 2016-05-04 | 2016-04-29 | 9.581 | 1,372,359 | +26,042 | 0.00% | 13,148,208 |
| 2016-05-03 | 2016-04-28 | 9.734 | 1,346,317 | -10,417 | 0.00% | 13,105,499 |
| 2016-04-29 | 2016-04-27 | 9.677 | 1,356,734 | -67,709 | 0.00% | 13,128,755 |
| 2016-04-28 | 2016-04-26 | 9.619 | 1,424,443 | -15,625 | 0.00% | 13,701,909 |
| 2016-04-25 | 2016-04-21 | 9.811 | 1,440,068 | +5,208 | 0.00% | 14,128,699 |
| 2016-04-22 | 2016-04-20 | 9.677 | 1,434,860 | +3,646 | 0.00% | 13,884,759 |
| 2016-04-20 | 2016-04-18 | 9.638 | 1,431,214 | -5,208 | 0.00% | 13,794,520 |
| 2016-04-15 | 2016-04-13 | 9.696 | 1,436,422 | -10,417 | 0.00% | 13,927,453 |
| 2016-04-13 | 2016-04-11 | 9.446 | 1,446,839 | +26,042 | 0.00% | 13,667,327 |
| 2016-04-12 | 2016-04-08 | 9.370 | 1,420,797 | +26,042 | 0.00% | 13,312,209 |
| 2016-04-05 | 2016-03-31 | 9.504 | 1,394,755 | +2,083 | 0.00% | 13,255,662 |
| 2016-04-01 | 2016-03-30 | 9.696 | 1,392,672 | -1,042 | 0.00% | 13,503,256 |
| 2016-03-31 | 2016-03-29 | 9.408 | 1,393,714 | -13,021 | 0.00% | 13,111,972 |
| 2016-03-23 | 2016-03-21 | 9.542 | 1,406,735 | +18,230 | 0.00% | 13,423,537 |
| 2016-03-22 | 2016-03-18 | 9.600 | 1,388,505 | -10,417 | 0.00% | 13,329,558 |
| 2016-03-21 | 2016-03-17 | 9.504 | 1,398,922 | -52,084 | 0.00% | 13,295,265 |
| 2016-03-18 | 2016-03-16 | 9.312 | 1,451,006 | -13,021 | 0.00% | 13,511,676 |
| 2016-03-15 | 2016-03-11 | 9.216 | 1,464,027 | -5,208 | 0.00% | 13,492,381 |
| 2016-03-10 | 2016-03-08 | 9.235 | 1,469,235 | -72,917 | 0.00% | 13,568,587 |
| 2016-03-08 | 2016-03-04 | 9.197 | 1,542,152 | +25,000 | 0.00% | 14,182,767 |
| 2016-03-01 | 2016-02-26 | 8.794 | 1,517,152 | +5,729 | 0.00% | 13,341,137 |
| 2016-02-29 | 2016-02-25 | 8.698 | 1,511,423 | -3,646 | 0.00% | 13,145,664 |
| 2016-02-22 | 2016-02-18 | 8.928 | 1,515,069 | -5,208 | 0.00% | 13,526,444 |
| 2016-02-18 | 2016-02-16 | 8.870 | 1,520,277 | +26,042 | 0.00% | 13,485,374 |
| 2016-02-17 | 2016-02-15 | 8.698 | 1,494,235 | +1,562 | 0.00% | 12,996,170 |
| 2016-02-15 | 2016-02-11 | 8.506 | 1,492,673 | +4,167 | 0.00% | 12,695,993 |
| 2016-02-03 | 2016-02-01 | 9.043 | 1,488,506 | -2,604 | 0.00% | 13,460,766 |
| 2016-02-02 | 2016-01-29 | 9.082 | 1,491,110 | +10,417 | 0.00% | 13,541,573 |
| 2016-02-01 | 2016-01-28 | 8.870 | 1,480,693 | +57,292 | 0.00% | 13,134,250 |
| 2016-01-29 | 2016-01-27 | 8.736 | 1,423,401 | +2,083 | 0.00% | 12,434,747 |
| 2016-01-28 | 2016-01-26 | 8.582 | 1,421,318 | -31,250 | 0.00% | 12,198,237 |
| 2016-01-27 | 2016-01-25 | 8.851 | 1,452,568 | +2,604 | 0.00% | 12,856,883 |
| 2016-01-25 | 2016-01-21 | 8.621 | 1,449,964 | +41,667 | 0.00% | 12,499,765 |
| 2016-01-22 | 2016-01-20 | 8.794 | 1,408,297 | +1,042 | 0.00% | 12,383,917 |
| 2016-01-21 | 2016-01-19 | 9.101 | 1,407,255 | +2,083 | 0.00% | 12,807,060 |
| 2016-01-20 | 2016-01-18 | 8.928 | 1,405,172 | +10,417 | 0.00% | 12,545,291 |
| 2016-01-19 | 2016-01-15 | 9.082 | 1,394,755 | +5,208 | 0.00% | 12,666,521 |
| 2016-01-14 | 2016-01-12 | 9.389 | 1,389,547 | +1,042 | 0.00% | 13,046,090 |
| 2016-01-13 | 2016-01-11 | 9.446 | 1,388,505 | +3,646 | 0.00% | 13,116,285 |
| 2016-01-12 | 2016-01-08 | 9.638 | 1,384,859 | +10,416 | 0.00% | 13,347,735 |
| 2016-01-11 | 2016-01-07 | 9.600 | 1,374,443 | +24,480 | 0.00% | 13,194,563 |
| 2016-01-08 | 2016-01-06 | 9.811 | 1,349,963 | +15,625 | 0.00% | 13,244,667 |
| 2016-01-06 | 2016-01-04 | 9.888 | 1,334,338 | +5,208 | 0.00% | 13,193,845 |
| 2016-01-05 | 2015-12-31 | 10.195 | 1,329,130 | +11,459 | 0.00% | 13,550,654 |
| 2015-12-15 | 2015-12-11 | 9.907 | 1,317,671 | +15,625 | 0.00% | 13,054,342 |
| 2015-12-11 | 2015-12-09 | 10.003 | 1,302,046 | +1,041 | 0.00% | 13,024,538 |
| 2015-12-07 | 2015-12-03 | 10.368 | 1,301,005 | -15,625 | 0.00% | 13,488,728 |
| 2015-12-04 | 2015-12-02 | 10.368 | 1,316,630 | +521 | 0.00% | 13,650,727 |
| 2015-11-26 | 2015-11-24 | 10.522 | 1,316,109 | +26,042 | 0.00% | 13,847,479 |
| 2015-11-16 | 2015-11-12 | 10.752 | 1,290,067 | +10,417 | 0.00% | 13,870,706 |
| 2015-11-12 | 2015-11-10 | 10.560 | 1,279,650 | +5,208 | 0.00% | 13,513,012 |
| 2015-11-09 | 2015-11-05 | 10.982 | 1,274,442 | -5,208 | 0.00% | 13,996,337 |
| 2015-10-14 | 2015-10-12 | 11.002 | 1,279,650 | +5,208 | 0.00% | 14,078,102 |
| 2015-10-13 | 2015-10-09 | 10.867 | 1,274,442 | +52,084 | 0.00% | 13,849,522 |
| 2015-10-12 | 2015-10-08 | 10.714 | 1,222,358 | -114,584 | 0.00% | 13,095,766 |
| 2015-10-05 | 2015-09-30 | 9.888 | 1,336,942 | +1,041 | 0.00% | 13,219,593 |
| 2015-10-02 | 2015-09-29 | 9.792 | 1,335,901 | +84,897 | 0.00% | 13,081,054 |
| 2015-09-30 | 2015-09-25 | 10.061 | 1,251,004 | -1,078 | 0.00% | 12,586,016 |
| 2015-09-29 | 2015-09-24 | 10.022 | 1,252,082 | +57,292 | 0.00% | 12,548,782 |
| 2015-09-18 | 2015-09-16 | 10.675 | 1,194,790 | -5,209 | 0.00% | 12,754,536 |
| 2015-09-17 | 2015-09-15 | 10.426 | 1,199,999 | +5,209 | 0.00% | 12,510,625 |
| 2015-09-15 | 2015-09-11 | 10.387 | 1,194,790 | -10,417 | 0.00% | 12,410,439 |
| 2015-09-11 | 2015-09-09 | 10.560 | 1,205,207 | +5,208 | 0.00% | 12,726,900 |
| 2015-09-10 | 2015-09-08 | 10.003 | 1,199,999 | -2,604 | 0.00% | 12,003,749 |
| 2015-09-09 | 2015-09-07 | 9.715 | 1,202,603 | +5,208 | 0.00% | 11,683,449 |
| 2015-09-08 | 2015-09-04 | 9.869 | 1,197,395 | +10,417 | 0.00% | 11,816,772 |
| 2015-09-07 | 2015-09-02 | 10.099 | 1,186,978 | +41,667 | 0.00% | 11,987,447 |
| 2015-09-02 | 2015-08-31 | 10.464 | 1,145,311 | -5,208 | 0.00% | 11,984,453 |
| 2015-09-01 | 2015-08-28 | 10.310 | 1,150,519 | +64,063 | 0.00% | 11,862,231 |
| 2015-08-31 | 2015-08-27 | 10.714 | 1,086,456 | -2,605 | 0.00% | 11,639,776 |
| 2015-08-27 | 2015-08-25 | 10.483 | 1,089,061 | +15,626 | 0.00% | 11,416,767 |
| 2015-08-26 | 2015-08-24 | 10.598 | 1,073,435 | +3,645 | 0.00% | 11,376,616 |
| 2015-08-25 | 2015-08-21 | 11.117 | 1,069,790 | -33,854 | 0.00% | 11,892,561 |
| 2015-08-21 | 2015-08-19 | 11.558 | 1,103,644 | +7,813 | 0.00% | 12,756,272 |
| 2015-08-17 | 2015-08-13 | 11.942 | 1,095,831 | -5,209 | 0.00% | 13,086,763 |
| 2015-08-14 | 2015-08-12 | 11.923 | 1,101,040 | +10,417 | 0.00% | 13,127,831 |
| 2015-08-07 | 2015-08-05 | 12.173 | 1,090,623 | +5,208 | 0.00% | 13,275,846 |
| 2015-08-04 | 2015-07-31 | 12.154 | 1,085,415 | -5,208 | 0.00% | 13,191,610 |
| 2015-08-03 | 2015-07-30 | 12.077 | 1,090,623 | +23,958 | 0.00% | 13,171,147 |
| 2015-07-31 | 2015-07-29 | 12.192 | 1,066,665 | -2,604 | 0.00% | 13,004,692 |
| 2015-07-17 | 2015-07-15 | 12.442 | 1,069,269 | -3,125 | 0.00% | 13,303,327 |
| 2015-07-16 | 2015-07-14 | 12.480 | 1,072,394 | -20,833 | 0.00% | 13,383,386 |
| 2015-07-14 | 2015-07-10 | 12.518 | 1,093,227 | +2,604 | 0.00% | 13,685,360 |
| 2015-07-13 | 2015-07-09 | 12.230 | 1,090,623 | +25,521 | 0.00% | 13,338,665 |
| 2015-07-10 | 2015-07-08 | 12.269 | 1,065,102 | +21,875 | 0.00% | 13,067,435 |
| 2015-07-03 | 2015-06-30 | 13.594 | 1,043,227 | +1,563 | 0.00% | 14,181,114 |
| 2015-07-02 | 2015-06-29 | 13.306 | 1,041,664 | +5,208 | 0.00% | 13,859,871 |
| 2015-06-30 | 2015-06-26 | 13.613 | 1,036,456 | +10,417 | 0.00% | 14,108,973 |
| 2015-06-26 | 2015-06-24 | 14.150 | 1,026,039 | +2,083 | 0.00% | 14,518,764 |
| 2015-06-25 | 2015-06-23 | 14.208 | 1,023,956 | -10,417 | 0.00% | 14,548,268 |
| 2015-06-24 | 2015-06-22 | 15.440 | 1,034,373 | -5,208 | 0.00% | 15,970,425 |
| 2015-06-23 | 2015-06-19 | 15.238 | 1,039,581 | +56,862 | 0.00% | 15,840,746 |
| 2015-06-18 | 2015-06-16 | 15.056 | 982,719 | +2,474 | 0.00% | 14,795,566 |
| 2015-06-17 | 2015-06-15 | 15.339 | 980,245 | +7,423 | 0.00% | 15,035,655 |
| 2015-06-16 | 2015-06-12 | 15.682 | 972,822 | -4,949 | 0.00% | 15,256,013 |
| 2015-06-15 | 2015-06-11 | 15.521 | 977,771 | +4,949 | 0.00% | 15,175,546 |
| 2015-06-12 | 2015-06-10 | 15.420 | 972,822 | -4,949 | 0.00% | 15,000,435 |
| 2015-06-01 | 2015-05-28 | 15.460 | 977,771 | -14,845 | 0.00% | 15,116,266 |
| 2015-05-29 | 2015-05-27 | 16.046 | 992,616 | -4,948 | 0.00% | 15,927,504 |
| 2015-05-28 | 2015-05-26 | 15.985 | 997,564 | -12,371 | 0.00% | 15,946,420 |
| 2015-05-27 | 2015-05-22 | 15.601 | 1,009,935 | -14,592 | 0.00% | 15,756,388 |
| 2015-05-14 | 2015-05-12 | 14.753 | 1,024,527 | +495 | 0.00% | 15,114,445 |
| 2015-05-13 | 2015-05-11 | 14.894 | 1,024,032 | -15,892 | 0.00% | 15,252,006 |
| 2015-05-04 | 2015-04-29 | 15.541 | 1,039,924 | -69,275 | 0.00% | 16,161,210 |
| 2015-04-29 | 2015-04-27 | 15.399 | 1,109,199 | +14,406 | 0.00% | 17,080,886 |
| 2015-04-27 | 2015-04-23 | 15.420 | 1,094,793 | -989 | 0.00% | 16,881,168 |
| 2015-04-23 | 2015-04-21 | 15.682 | 1,095,782 | +1,484 | 0.00% | 17,184,299 |
| 2015-04-22 | 2015-04-20 | 15.056 | 1,094,298 | +495 | 0.00% | 16,475,470 |
| 2015-04-20 | 2015-04-16 | 15.763 | 1,093,803 | -2,474 | 0.00% | 17,241,683 |
| 2015-04-17 | 2015-04-15 | 15.844 | 1,096,277 | -8,412 | 0.00% | 17,369,300 |
| 2015-04-16 | 2015-04-14 | 15.177 | 1,104,689 | -158,345 | 0.00% | 16,765,863 |
| 2015-04-15 | 2015-04-13 | 15.460 | 1,263,034 | -12,371 | 0.00% | 19,526,411 |
| 2015-04-14 | 2015-04-10 | 14.348 | 1,275,405 | -12,544 | 0.00% | 18,300,056 |
| 2015-04-13 | 2015-04-09 | 14.187 | 1,287,949 | -12,370 | 0.00% | 18,271,816 |
| 2015-04-10 | 2015-04-08 | 13.924 | 1,300,319 | -11,060 | 0.00% | 18,105,690 |
| 2015-04-09 | 2015-04-02 | 13.257 | 1,311,379 | +1,980 | 0.00% | 17,385,133 |
| 2015-04-08 | 2015-04-01 | 13.116 | 1,309,399 | -2,475 | 0.00% | 17,173,652 |
| 2015-04-02 | 2015-03-31 | 13.015 | 1,311,874 | -494 | 0.00% | 17,073,554 |
| 2015-04-01 | 2015-03-30 | 12.974 | 1,312,368 | -19,793 | 0.00% | 17,026,940 |
| 2015-03-24 | 2015-03-20 | 13.095 | 1,332,161 | -9,897 | 0.00% | 17,445,269 |
| 2015-03-23 | 2015-03-19 | 13.075 | 1,342,058 | -9,897 | 0.00% | 17,547,753 |
| 2015-03-18 | 2015-03-16 | 12.853 | 1,351,955 | -4,948 | 0.00% | 17,376,620 |
| 2015-03-17 | 2015-03-13 | 12.792 | 1,356,903 | -9,896 | 0.00% | 17,357,951 |
| 2015-03-16 | 2015-03-12 | 12.691 | 1,366,799 | -14,845 | 0.00% | 17,346,435 |
| 2015-03-11 | 2015-03-09 | 12.671 | 1,381,644 | -9,897 | 0.00% | 17,506,916 |
| 2015-03-10 | 2015-03-06 | 12.509 | 1,391,541 | +1,980 | 0.00% | 17,407,348 |
| 2015-03-09 | 2015-03-05 | 12.509 | 1,389,561 | +9,896 | 0.00% | 17,382,579 |
| 2015-03-05 | 2015-03-03 | 12.833 | 1,379,665 | +4,948 | 0.00% | 17,704,893 |
| 2015-03-02 | 2015-02-26 | 13.116 | 1,374,717 | -4,948 | 0.00% | 18,030,341 |
| 2015-02-27 | 2015-02-25 | 12.974 | 1,379,665 | +7,423 | 0.00% | 17,900,065 |
| 2015-02-17 | 2015-02-13 | 12.954 | 1,372,242 | -2,475 | 0.00% | 17,776,026 |
| 2015-02-16 | 2015-02-12 | 12.813 | 1,374,717 | -7,422 | 0.00% | 17,613,615 |
| 2015-02-13 | 2015-02-11 | 12.590 | 1,382,139 | +4,948 | 0.00% | 17,401,461 |
| 2015-02-12 | 2015-02-10 | 12.711 | 1,377,191 | -5,938 | 0.00% | 17,506,155 |
| 2015-02-10 | 2015-02-06 | 12.752 | 1,383,129 | +4,949 | 0.00% | 17,637,539 |
| 2015-02-09 | 2015-02-05 | 12.914 | 1,378,180 | +2,474 | 0.00% | 17,797,244 |
| 2015-02-06 | 2015-02-04 | 12.671 | 1,375,706 | -2,474 | 0.00% | 17,431,675 |
| 2015-02-04 | 2015-02-02 | 12.449 | 1,378,180 | +2,474 | 0.00% | 17,156,654 |
| 2015-02-03 | 2015-01-30 | 12.590 | 1,375,706 | -2,474 | 0.00% | 17,320,468 |
| 2015-02-02 | 2015-01-29 | 12.631 | 1,378,180 | +7,422 | 0.00% | 17,407,320 |
| 2015-01-30 | 2015-01-28 | 12.833 | 1,370,758 | -49,483 | 0.00% | 17,590,592 |
| 2015-01-29 | 2015-01-27 | 12.711 | 1,420,241 | +39,586 | 0.00% | 18,053,385 |
| 2015-01-28 | 2015-01-26 | 12.994 | 1,380,655 | -22,762 | 0.00% | 17,940,812 |
| 2015-01-27 | 2015-01-23 | 13.116 | 1,403,417 | -9,896 | 0.00% | 18,406,761 |
| 2015-01-23 | 2015-01-21 | 12.873 | 1,413,313 | -12,371 | 0.00% | 18,193,813 |
| 2015-01-22 | 2015-01-20 | 12.631 | 1,425,684 | -4,948 | 0.00% | 18,007,326 |
| 2015-01-21 | 2015-01-19 | 12.408 | 1,430,632 | +24,741 | 0.00% | 17,751,794 |
| 2015-01-20 | 2015-01-16 | 12.893 | 1,405,891 | +9,897 | 0.00% | 18,126,680 |
| 2015-01-19 | 2015-01-15 | 13.035 | 1,395,994 | -4,948 | 0.00% | 18,196,557 |
| 2015-01-16 | 2015-01-14 | 12.914 | 1,400,942 | +4,948 | 0.00% | 18,091,183 |
| 2015-01-15 | 2015-01-13 | 12.954 | 1,395,994 | -4,948 | 0.00% | 18,083,710 |
| 2015-01-14 | 2015-01-12 | 12.934 | 1,400,942 | +11,381 | 0.00% | 18,119,494 |
| 2015-01-13 | 2015-01-09 | 13.035 | 1,389,561 | -7,918 | 0.00% | 18,112,703 |
| 2015-01-12 | 2015-01-08 | 13.035 | 1,397,479 | +4,949 | 0.00% | 18,215,913 |
| 2015-01-09 | 2015-01-07 | 13.095 | 1,392,530 | +49,482 | 0.00% | 18,235,829 |
| 2015-01-08 | 2015-01-06 | 12.994 | 1,343,048 | -51,600 | 0.00% | 17,452,130 |
| 2015-01-06 | 2015-01-02 | 13.136 | 1,394,648 | -7,423 | 0.00% | 18,319,934 |
| 2015-01-02 | 2014-12-29 | 12.873 | 1,402,071 | -7,422 | 0.00% | 18,049,093 |
| 2014-12-30 | 2014-12-24 | 12.469 | 1,409,493 | +4,948 | 0.00% | 17,574,947 |
| 2014-12-29 | 2014-12-22 | 12.792 | 1,404,545 | -6,433 | 0.00% | 17,967,403 |
| 2014-12-19 | 2014-12-17 | 12.267 | 1,410,978 | -2,474 | 0.00% | 17,308,318 |
| 2014-12-16 | 2014-12-12 | 12.125 | 1,413,452 | +4,949 | 0.00% | 17,138,715 |
| 2014-12-15 | 2014-12-11 | 12.267 | 1,408,503 | +14,844 | 0.00% | 17,277,958 |
| 2014-12-11 | 2014-12-09 | 12.247 | 1,393,659 | -19,793 | 0.00% | 17,067,704 |
| 2014-12-10 | 2014-12-08 | 12.954 | 1,413,452 | -21,772 | 0.00% | 18,309,861 |
| 2014-12-09 | 2014-12-05 | 12.469 | 1,435,224 | -21,278 | 0.00% | 17,895,787 |
| 2014-12-05 | 2014-12-03 | 11.822 | 1,456,502 | -4,948 | 0.00% | 17,219,197 |
| 2014-11-20 | 2014-11-18 | 11.378 | 1,461,450 | +4,948 | 0.00% | 16,627,934 |
| 2014-10-24 | 2014-10-22 | 11.337 | 1,456,502 | -9,896 | 0.00% | 16,512,768 |
| 2014-10-21 | 2014-10-17 | 11.135 | 1,466,398 | +9,896 | 0.00% | 16,328,617 |
| 2014-10-16 | 2014-10-14 | 11.095 | 1,456,502 | -9,896 | 0.00% | 16,159,554 |
| 2014-10-15 | 2014-10-13 | 11.115 | 1,466,398 | -4,949 | 0.00% | 16,298,982 |
| 2014-10-14 | 2014-10-10 | 11.095 | 1,471,347 | +9,897 | 0.00% | 16,324,256 |
| 2014-10-08 | 2014-10-06 | 11.135 | 1,461,450 | -105,893 | 0.00% | 16,273,520 |
| 2014-10-03 | 2014-09-29 | 11.155 | 1,567,343 | +4,948 | 0.00% | 17,484,333 |
| 2014-09-30 | 2014-09-26 | 11.378 | 1,562,395 | -1,059 | 0.00% | 17,776,456 |
| 2014-09-26 | 2014-09-24 | 11.519 | 1,563,454 | +3,959 | 0.00% | 18,009,676 |
| 2014-09-17 | 2014-09-15 | 11.560 | 1,559,495 | +24,741 | 0.00% | 18,027,104 |
| 2014-09-08 | 2014-09-04 | 11.964 | 1,534,754 | -13,963 | 0.00% | 18,361,427 |
| 2014-09-05 | 2014-09-03 | 11.944 | 1,548,717 | -9,897 | 0.00% | 18,497,179 |
| 2014-09-04 | 2014-09-02 | 11.479 | 1,558,614 | +10,956 | 0.00% | 17,890,927 |
| 2014-09-01 | 2014-08-28 | 11.661 | 1,547,658 | -2,475 | 0.00% | 18,046,657 |
| 2014-08-21 | 2014-08-19 | 11.883 | 1,550,133 | +4,949 | 0.00% | 18,420,111 |
| 2014-08-18 | 2014-08-14 | 11.883 | 1,545,184 | +2,474 | 0.00% | 18,361,302 |
| 2014-08-05 | 2014-08-01 | 11.964 | 1,542,710 | +9,896 | 0.00% | 18,456,610 |
| 2014-07-31 | 2014-07-29 | 11.984 | 1,532,814 | +24,742 | 0.00% | 18,369,194 |
| 2014-07-29 | 2014-07-25 | 11.762 | 1,508,072 | -1,069 | 0.00% | 17,737,443 |
| 2014-07-28 | 2014-07-24 | 11.701 | 1,509,141 | -14,845 | 0.00% | 17,658,521 |
| 2014-07-25 | 2014-07-23 | 11.600 | 1,523,986 | -6,433 | 0.00% | 17,678,231 |
| 2014-07-24 | 2014-07-22 | 11.479 | 1,530,419 | -2,474 | 0.00% | 17,567,284 |
| 2014-07-18 | 2014-07-16 | 11.277 | 1,532,893 | +4,949 | 0.00% | 17,285,900 |
| 2014-07-15 | 2014-07-11 | 11.236 | 1,527,944 | -4,454 | 0.00% | 17,168,335 |
| 2014-07-10 | 2014-07-08 | 11.398 | 1,532,398 | -1,484 | 0.00% | 17,466,127 |
| 2014-07-03 | 2014-06-30 | 12.659 | 1,533,882 | -39,587 | 0.00% | 19,417,132 |
| 2014-07-02 | 2014-06-27 | 12.594 | 1,573,469 | +91,282 | 0.00% | 19,816,286 |
| 2014-06-24 | 2014-06-20 | 12.637 | 1,482,187 | -2,314 | 0.00% | 18,730,716 |
| 2014-06-19 | 2014-06-17 | 12.508 | 1,484,501 | -4,629 | 0.00% | 18,567,548 |
| 2014-06-16 | 2014-06-12 | 12.529 | 1,489,130 | -1,852 | 0.00% | 18,657,614 |
| 2014-06-10 | 2014-06-06 | 12.292 | 1,490,982 | -37,034 | 0.00% | 18,326,527 |
| 2014-06-06 | 2014-06-04 | 12.486 | 1,528,016 | -4,629 | 0.00% | 19,078,808 |
| 2014-06-05 | 2014-06-03 | 12.508 | 1,532,645 | -27,775 | 0.00% | 19,169,714 |
| 2014-06-04 | 2014-05-30 | 12.292 | 1,560,420 | -2,314 | 0.00% | 19,180,030 |
| 2014-06-03 | 2014-05-29 | 12.270 | 1,562,734 | -13,888 | 0.00% | 19,174,714 |
| 2014-05-30 | 2014-05-28 | 12.270 | 1,576,622 | -2,972 | 0.00% | 19,345,120 |
| 2014-05-29 | 2014-05-27 | 12.097 | 1,579,594 | -2,315 | 0.00% | 19,108,606 |
| 2014-05-28 | 2014-05-26 | 12.140 | 1,581,909 | -9,258 | 0.00% | 19,204,956 |
| 2014-05-26 | 2014-05-22 | 12.119 | 1,591,167 | -6,944 | 0.00% | 19,282,979 |
| 2014-05-23 | 2014-05-21 | 11.946 | 1,598,111 | -3,703 | 0.00% | 19,090,952 |
| 2014-05-21 | 2014-05-19 | 11.881 | 1,601,814 | +3,703 | 0.00% | 19,031,380 |
| 2014-04-16 | 2014-04-14 | 11.903 | 1,598,111 | -18,516 | 0.00% | 19,021,907 |
| 2014-04-10 | 2014-04-08 | 12.011 | 1,616,627 | -2,315 | 0.00% | 19,416,910 |
| 2014-04-07 | 2014-04-03 | 11.665 | 1,618,942 | +4,629 | 0.00% | 18,885,155 |
| 2014-04-01 | 2014-03-28 | 11.579 | 1,614,313 | -4,629 | 0.00% | 18,691,667 |
| 2014-03-31 | 2014-03-27 | 11.427 | 1,618,942 | -2,315 | 0.00% | 18,500,458 |
| 2014-03-28 | 2014-03-26 | 11.406 | 1,621,257 | -9,258 | 0.00% | 18,491,890 |
| 2014-03-26 | 2014-03-24 | 11.147 | 1,630,515 | -958 | 0.00% | 18,174,815 |
| 2014-03-25 | 2014-03-21 | 10.801 | 1,631,473 | +18,517 | 0.00% | 17,621,603 |
| 2014-03-24 | 2014-03-20 | 10.628 | 1,612,956 | +3,240 | 0.00% | 17,142,854 |
| 2014-03-21 | 2014-03-19 | 10.823 | 1,609,716 | +2,315 | 0.00% | 17,421,378 |
| 2014-03-19 | 2014-03-17 | 10.909 | 1,607,401 | -11,573 | 0.00% | 17,535,216 |
| 2014-03-18 | 2014-03-14 | 10.866 | 1,618,974 | +17,590 | 0.00% | 17,591,520 |
| 2014-03-17 | 2014-03-13 | 10.887 | 1,601,384 | +13,888 | 0.00% | 17,434,983 |
| 2014-03-14 | 2014-03-12 | 10.909 | 1,587,496 | +7,870 | 0.00% | 17,318,071 |
| 2014-03-13 | 2014-03-11 | 11.060 | 1,579,626 | +16,202 | 0.00% | 17,471,080 |
| 2014-03-07 | 2014-03-05 | 11.190 | 1,563,424 | +1,389 | 0.00% | 17,494,520 |
| 2014-03-03 | 2014-02-27 | 11.579 | 1,562,035 | -9,259 | 0.00% | 18,086,355 |
| 2014-02-28 | 2014-02-26 | 11.363 | 1,571,294 | +4,629 | 0.00% | 17,854,130 |
| 2014-02-26 | 2014-02-24 | 11.363 | 1,566,665 | +9,259 | 0.00% | 17,801,533 |
| 2014-02-18 | 2014-02-14 | 11.644 | 1,557,406 | -18,517 | 0.00% | 18,133,687 |
| 2014-02-14 | 2014-02-12 | 11.730 | 1,575,923 | -1,852 | 0.00% | 18,485,463 |
| 2014-02-12 | 2014-02-10 | 11.190 | 1,577,775 | +3,241 | 0.00% | 17,655,106 |
| 2014-02-10 | 2014-02-06 | 11.233 | 1,574,534 | +12,036 | 0.00% | 17,686,866 |
| 2014-02-07 | 2014-02-05 | 11.168 | 1,562,498 | +19,442 | 0.00% | 17,450,405 |
| 2014-02-06 | 2014-02-04 | 11.233 | 1,543,056 | +13,888 | 0.00% | 17,333,271 |
| 2014-02-04 | 2014-01-28 | 11.406 | 1,529,168 | +7,869 | 0.00% | 17,441,532 |
| 2014-01-29 | 2014-01-27 | 11.449 | 1,521,299 | +8,333 | 0.00% | 17,417,505 |
| 2014-01-27 | 2014-01-23 | 11.773 | 1,512,966 | +4,629 | 0.00% | 17,812,348 |
| 2014-01-15 | 2014-01-13 | 12.054 | 1,508,337 | -1,852 | 0.00% | 18,181,432 |
| 2014-01-14 | 2014-01-10 | 11.989 | 1,510,189 | +2,315 | 0.00% | 18,105,886 |
| 2014-01-13 | 2014-01-09 | 11.968 | 1,507,874 | +13,888 | 0.00% | 18,045,558 |
| 2014-01-09 | 2014-01-07 | 12.011 | 1,493,986 | +4,629 | 0.00% | 17,943,899 |
| 2014-01-08 | 2014-01-06 | 12.076 | 1,489,357 | +1,388 | 0.00% | 17,984,821 |
| 2014-01-07 | 2014-01-03 | 12.270 | 1,487,969 | +1,852 | 0.00% | 18,257,349 |
| 2014-01-06 | 2014-01-02 | 12.572 | 1,486,117 | +4,629 | 0.00% | 18,684,070 |
| 2014-01-03 | 2013-12-31 | 12.637 | 1,481,488 | +3,704 | 0.00% | 18,721,882 |
| 2013-12-20 | 2013-12-18 | 12.832 | 1,477,784 | +9,258 | 0.00% | 18,962,383 |
| 2013-12-13 | 2013-12-11 | 13.091 | 1,468,526 | +18,517 | 0.00% | 19,224,266 |
| 2013-12-06 | 2013-12-04 | 13.415 | 1,450,009 | -4,629 | 0.00% | 19,451,711 |
| 2013-11-27 | 2013-11-25 | 13.480 | 1,454,638 | -4,630 | 0.00% | 19,608,078 |
| 2013-11-22 | 2013-11-20 | 13.588 | 1,459,268 | -11,573 | 0.00% | 19,828,105 |
| 2013-11-20 | 2013-11-18 | 13.393 | 1,470,841 | -30,552 | 0.00% | 19,699,397 |
| 2013-11-19 | 2013-11-15 | 12.896 | 1,501,393 | -18,517 | 0.00% | 19,362,625 |
| 2013-11-18 | 2013-11-14 | 12.616 | 1,519,910 | +4,629 | 0.00% | 19,174,596 |
| 2013-11-15 | 2013-11-13 | 12.529 | 1,515,281 | +18,517 | 0.00% | 18,985,266 |
| 2013-11-05 | 2013-11-01 | 13.069 | 1,496,764 | -1,389 | 0.00% | 19,561,593 |
| 2013-11-01 | 2013-10-30 | 13.026 | 1,498,153 | -9,258 | 0.00% | 19,515,019 |
| 2013-10-31 | 2013-10-29 | 12.724 | 1,507,411 | -9,258 | 0.00% | 19,179,730 |
| 2013-10-30 | 2013-10-28 | 12.464 | 1,516,669 | -2,315 | 0.00% | 18,904,367 |
| 2013-10-29 | 2013-10-25 | 12.335 | 1,518,984 | +15,276 | 0.00% | 18,736,342 |
| 2013-10-28 | 2013-10-24 | 12.443 | 1,503,708 | +9,259 | 0.00% | 18,710,332 |
| 2013-10-25 | 2013-10-23 | 12.680 | 1,494,449 | +2,314 | 0.00% | 18,950,240 |
| 2013-10-15 | 2013-10-10 | 12.918 | 1,492,135 | +138,876 | 0.00% | 19,275,463 |
| 2013-10-07 | 2013-10-03 | 13.091 | 1,353,259 | -4,629 | 0.00% | 17,715,322 |
| 2013-10-02 | 2013-09-27 | 13.091 | 1,357,888 | -3,704 | 0.00% | 17,775,920 |
| 2013-09-19 | 2013-09-17 | 13.242 | 1,361,592 | -4,629 | 0.00% | 18,030,301 |
| 2013-09-18 | 2013-09-16 | 13.264 | 1,366,221 | +13,888 | 0.00% | 18,121,112 |
| 2013-09-12 | 2013-09-10 | 13.177 | 1,352,333 | -926 | 0.00% | 17,820,053 |
| 2013-09-09 | 2013-09-05 | 12.810 | 1,353,259 | -2,778 | 0.00% | 17,335,291 |
| 2013-09-05 | 2013-09-03 | 12.810 | 1,356,037 | -3,240 | 0.00% | 17,370,877 |
| 2013-09-04 | 2013-09-02 | 12.572 | 1,359,277 | -23,378 | 0.00% | 17,089,386 |
| 2013-08-30 | 2013-08-28 | 12.140 | 1,382,655 | +2,315 | 0.00% | 16,785,939 |
| 2013-08-20 | 2013-08-16 | 12.853 | 1,380,340 | -4,629 | 0.00% | 17,741,835 |
| 2013-08-19 | 2013-08-15 | 12.832 | 1,384,969 | +3,703 | 0.00% | 17,771,415 |
| 2013-08-16 | 2013-08-13 | 12.918 | 1,381,266 | -27,775 | 0.00% | 17,843,252 |
| 2013-08-15 | 2013-08-12 | 12.637 | 1,409,041 | -15,276 | 0.00% | 17,806,354 |
| 2013-08-07 | 2013-08-05 | 12.443 | 1,424,317 | -37,497 | 0.00% | 17,722,486 |
| 2013-08-06 | 2013-08-02 | 12.508 | 1,461,814 | -4,629 | 0.00% | 18,283,788 |
| 2013-08-05 | 2013-08-01 | 12.508 | 1,466,443 | +463 | 0.00% | 18,341,686 |
| 2013-07-26 | 2013-07-24 | 12.356 | 1,465,980 | -1,389 | 0.00% | 18,114,218 |
| 2013-07-25 | 2013-07-23 | 12.313 | 1,467,369 | -7,869 | 0.00% | 18,067,984 |
| 2013-07-16 | 2013-07-12 | 11.752 | 1,475,238 | -496 | 0.00% | 17,336,303 |
| 2013-07-15 | 2013-07-11 | 11.903 | 1,475,734 | -1,851 | 0.00% | 17,565,285 |
| 2013-07-12 | 2013-07-10 | 11.557 | 1,477,585 | -2,315 | 0.00% | 17,076,614 |
| 2013-07-11 | 2013-07-09 | 11.341 | 1,479,900 | -4,629 | 0.00% | 16,783,680 |
| 2013-07-10 | 2013-07-08 | 11.341 | 1,484,529 | +4,629 | 0.00% | 16,836,178 |
| 2013-07-02 | 2013-06-27 | 11.644 | 1,479,900 | +1,852 | 0.00% | 17,231,244 |
| 2013-06-26 | 2013-06-24 | 10.974 | 1,478,048 | +16,202 | 0.00% | 16,219,884 |
| 2013-06-25 | 2013-06-21 | 11.211 | 1,461,846 | +926 | 0.00% | 16,389,454 |
| 2013-06-24 | 2013-06-20 | 11.125 | 1,460,920 | +24,072 | 0.00% | 16,252,837 |
| 2013-06-21 | 2013-06-19 | 11.730 | 1,436,848 | +25,923 | 0.00% | 16,854,123 |
| 2013-06-20 | 2013-06-18 | 12.032 | 1,410,925 | +23,146 | 0.00% | 16,976,753 |
| 2013-06-19 | 2013-06-17 | 12.097 | 1,387,779 | +4,629 | 0.00% | 16,788,189 |
| 2013-06-17 | 2013-06-13 | 11.946 | 1,383,150 | +23,609 | 0.00% | 16,523,039 |
| 2013-06-14 | 2013-06-11 | 13.840 | 1,359,541 | +23,146 | 0.00% | 18,815,889 |
| 2013-06-13 | 2013-06-10 | 14.023 | 1,336,395 | +74,413 | 0.00% | 18,740,121 |
| 2013-06-11 | 2013-06-07 | 13.931 | 1,261,982 | +4,371 | 0.00% | 17,581,160 |
| 2013-06-10 | 2013-06-06 | 14.069 | 1,257,611 | +3,497 | 0.00% | 17,692,879 |
| 2013-06-07 | 2013-06-05 | 14.229 | 1,254,114 | +6,994 | 0.00% | 17,844,504 |
| 2013-06-06 | 2013-06-04 | 14.320 | 1,247,120 | +4,372 | 0.00% | 17,859,103 |
| 2013-06-05 | 2013-06-03 | 14.343 | 1,242,748 | +4,371 | 0.00% | 17,824,924 |
| 2013-06-04 | 2013-05-31 | 14.412 | 1,238,377 | +8,743 | 0.00% | 17,847,217 |
| 2013-05-29 | 2013-05-27 | 14.458 | 1,229,634 | +13,114 | 0.00% | 17,777,472 |
| 2013-05-27 | 2013-05-23 | 14.412 | 1,216,520 | +2,623 | 0.00% | 17,532,218 |
| 2013-05-24 | 2013-05-22 | 14.755 | 1,213,897 | -306 | 0.00% | 17,910,950 |
| 2013-05-23 | 2013-05-21 | 14.778 | 1,214,203 | +21,857 | 0.00% | 17,943,241 |
| 2013-05-15 | 2013-05-13 | 14.824 | 1,192,346 | +875 | 0.00% | 17,674,795 |
| 2013-05-14 | 2013-05-10 | 15.190 | 1,191,471 | -2,186 | 0.00% | 18,097,918 |
| 2013-05-10 | 2013-05-08 | 15.052 | 1,193,657 | -1,749 | 0.00% | 17,967,287 |
| 2013-05-08 | 2013-05-06 | 14.915 | 1,195,406 | -8,743 | 0.00% | 17,829,538 |
| 2013-05-07 | 2013-05-03 | 14.778 | 1,204,149 | -935 | 0.00% | 17,794,665 |
| 2013-04-30 | 2013-04-26 | 14.595 | 1,205,084 | -21,857 | 0.00% | 17,587,944 |
| 2013-04-22 | 2013-04-18 | 13.771 | 1,226,941 | -2,186 | 0.00% | 16,896,519 |
| 2013-04-18 | 2013-04-16 | 13.954 | 1,229,127 | +1,749 | 0.00% | 17,151,561 |
| 2013-04-12 | 2013-04-10 | 14.160 | 1,227,378 | -2,186 | 0.00% | 17,379,851 |
| 2013-04-11 | 2013-04-09 | 14.046 | 1,229,564 | -3,497 | 0.00% | 17,270,169 |
| 2013-04-05 | 2013-04-02 | 14.480 | 1,233,061 | -8,743 | 0.00% | 17,855,226 |
| 2013-04-02 | 2013-03-27 | 14.641 | 1,241,804 | -8,743 | 0.00% | 18,180,679 |
| 2013-03-27 | 2013-03-25 | 14.435 | 1,250,547 | +2,186 | 0.00% | 18,051,215 |
| 2013-03-20 | 2013-03-18 | 14.023 | 1,248,361 | +16,174 | 0.00% | 17,505,630 |
| 2013-03-19 | 2013-03-15 | 14.343 | 1,232,187 | -4,371 | 0.00% | 17,673,446 |
| 2013-03-18 | 2013-03-14 | 14.366 | 1,236,558 | -4,372 | 0.00% | 17,764,427 |
| 2013-03-15 | 2013-03-13 | 14.183 | 1,240,930 | +21,857 | 0.00% | 17,600,137 |
| 2013-03-14 | 2013-03-12 | 14.572 | 1,219,073 | -2,185 | 0.00% | 17,764,223 |
| 2013-03-12 | 2013-03-08 | 14.732 | 1,221,258 | -7,869 | 0.00% | 17,991,624 |
| 2013-03-11 | 2013-03-07 | 14.412 | 1,229,127 | +874 | 0.00% | 17,713,908 |
| 2013-03-08 | 2013-03-06 | 14.503 | 1,228,253 | -6,557 | 0.00% | 17,813,701 |
| 2013-03-06 | 2013-03-04 | 14.160 | 1,234,810 | +4,372 | 0.00% | 17,485,089 |
| 2013-03-05 | 2013-03-01 | 14.503 | 1,230,438 | -4,372 | 0.00% | 17,845,391 |
| 2013-03-04 | 2013-02-28 | 14.641 | 1,234,810 | -34,971 | 0.00% | 18,078,283 |
| 2013-03-01 | 2013-02-27 | 14.137 | 1,269,781 | +21,857 | 0.00% | 17,951,236 |
| 2013-02-28 | 2013-02-26 | 14.114 | 1,247,924 | +8,743 | 0.00% | 17,613,691 |
| 2013-02-27 | 2013-02-25 | 14.458 | 1,239,181 | +874 | 0.00% | 17,915,498 |
| 2013-02-25 | 2013-02-21 | 14.503 | 1,238,307 | +4,372 | 0.00% | 17,959,517 |
| 2013-02-22 | 2013-02-20 | 14.869 | 1,233,935 | -4,372 | 0.00% | 18,347,746 |
| 2013-02-21 | 2013-02-19 | 14.618 | 1,238,307 | +4,372 | 0.00% | 18,101,154 |
| 2013-02-20 | 2013-02-18 | 14.892 | 1,233,935 | +1,748 | 0.00% | 18,375,973 |
| 2013-02-14 | 2013-02-07 | 14.709 | 1,232,187 | +2,186 | 0.00% | 18,124,443 |
| 2013-02-08 | 2013-02-06 | 14.892 | 1,230,001 | +2,186 | 0.00% | 18,317,387 |
| 2013-02-06 | 2013-02-04 | 15.258 | 1,227,815 | +2,622 | 0.00% | 18,734,230 |
| 2013-02-04 | 2013-01-31 | 15.304 | 1,225,193 | +438 | 0.00% | 18,750,277 |
| 2013-02-01 | 2013-01-30 | 15.281 | 1,224,755 | -4,372 | 0.00% | 18,715,557 |
| 2013-01-30 | 2013-01-28 | 15.350 | 1,229,127 | -6,557 | 0.00% | 18,866,718 |
| 2013-01-28 | 2013-01-24 | 15.281 | 1,235,684 | +26,229 | 0.00% | 18,882,564 |
| 2013-01-22 | 2013-01-18 | 15.167 | 1,209,455 | -2,186 | 0.00% | 18,343,420 |
| 2013-01-21 | 2013-01-17 | 14.938 | 1,211,641 | -45,900 | 0.00% | 18,099,401 |
| 2013-01-17 | 2013-01-15 | 14.961 | 1,257,541 | -3,497 | 0.00% | 18,813,819 |
| 2013-01-16 | 2013-01-14 | 14.915 | 1,261,038 | -9,180 | 0.00% | 18,808,443 |
| 2013-01-15 | 2013-01-11 | 14.778 | 1,270,218 | +2,185 | 0.00% | 18,771,019 |
| 2013-01-09 | 2013-01-07 | 14.846 | 1,268,033 | +4,372 | 0.00% | 18,825,751 |
| 2013-01-08 | 2013-01-04 | 14.869 | 1,263,661 | -2,186 | 0.00% | 18,789,750 |
| 2013-01-07 | 2013-01-03 | 14.869 | 1,265,847 | +8,743 | 0.00% | 18,822,255 |
| 2013-01-04 | 2013-01-02 | 14.709 | 1,257,104 | -5,246 | 0.00% | 18,490,951 |
| 2013-01-03 | 2012-12-31 | 14.229 | 1,262,350 | -43,714 | 0.00% | 17,961,692 |
| 2012-12-17 | 2012-12-13 | 14.252 | 1,306,064 | -21,857 | 0.00% | 18,613,566 |
| 2012-12-14 | 2012-12-12 | 14.297 | 1,327,921 | -2,186 | 0.00% | 18,985,818 |
| 2012-12-13 | 2012-12-11 | 14.023 | 1,330,107 | -4,371 | 0.00% | 18,651,945 |
| 2012-12-10 | 2012-12-06 | 13.931 | 1,334,478 | -15,300 | 0.00% | 18,591,130 |
| 2012-12-07 | 2012-12-05 | 13.886 | 1,349,778 | -10,382 | 0.00% | 18,742,525 |
| 2012-12-04 | 2012-11-30 | 13.588 | 1,360,160 | -10,929 | 0.00% | 18,482,193 |
| 2012-11-30 | 2012-11-28 | 13.268 | 1,371,089 | +8,743 | 0.00% | 18,191,592 |
| 2012-11-27 | 2012-11-23 | 13.588 | 1,362,346 | -13,114 | 0.00% | 18,511,897 |
| 2012-11-26 | 2012-11-22 | 13.451 | 1,375,460 | -4,372 | 0.00% | 18,501,305 |
| 2012-11-13 | 2012-11-09 | 13.131 | 1,379,832 | -437 | 0.00% | 18,118,205 |
| 2012-11-12 | 2012-11-08 | 13.268 | 1,380,269 | +2,186 | 0.00% | 18,313,392 |
| 2012-11-08 | 2012-11-06 | 13.542 | 1,378,083 | +4,371 | 0.00% | 18,662,686 |
| 2012-11-06 | 2012-11-02 | 13.588 | 1,373,712 | -6,557 | 0.00% | 18,666,341 |
| 2012-10-22 | 2012-10-18 | 13.268 | 1,380,269 | -4,371 | 0.00% | 18,313,392 |
| 2012-10-19 | 2012-10-17 | 13.222 | 1,384,640 | +4,371 | 0.00% | 18,308,037 |
| 2012-10-15 | 2012-10-11 | 12.948 | 1,380,269 | -8,743 | 0.00% | 17,871,345 |
| 2012-10-11 | 2012-10-09 | 12.467 | 1,389,012 | -15,737 | 0.00% | 17,317,276 |
| 2012-10-03 | 2012-09-27 | 12.239 | 1,404,749 | -45,900 | 0.00% | 17,192,126 |
| 2012-09-25 | 2012-09-21 | 12.124 | 1,450,649 | -4,371 | 0.00% | 17,587,952 |
| 2012-09-24 | 2012-09-20 | 11.987 | 1,455,020 | -2,186 | 0.00% | 17,441,238 |
| 2012-09-21 | 2012-09-19 | 12.124 | 1,457,206 | -1,748 | 0.00% | 17,667,451 |
| 2012-09-17 | 2012-09-13 | 11.575 | 1,458,954 | -17,486 | 0.00% | 16,887,649 |
| 2012-09-14 | 2012-09-12 | 11.598 | 1,476,440 | -4,372 | 0.00% | 17,123,827 |
| 2012-09-13 | 2012-09-11 | 11.438 | 1,480,812 | +4,372 | 0.00% | 16,937,410 |
| 2012-09-06 | 2012-09-04 | 11.552 | 1,476,440 | +24,043 | 0.00% | 17,056,277 |
| 2012-09-05 | 2012-09-03 | 11.667 | 1,452,397 | +13,114 | 0.00% | 16,944,649 |
| 2012-08-16 | 2012-08-14 | 12.399 | 1,439,283 | -21,857 | 0.00% | 17,845,246 |
| 2012-08-15 | 2012-08-13 | 12.216 | 1,461,140 | -4,372 | 0.00% | 17,848,847 |
| 2012-08-10 | 2012-08-08 | 12.170 | 1,465,512 | -3,934 | 0.00% | 17,835,204 |
| 2012-08-09 | 2012-08-07 | 12.193 | 1,469,446 | -21,857 | 0.00% | 17,916,695 |
| 2012-08-07 | 2012-08-03 | 12.056 | 1,491,303 | -7,431 | 0.00% | 17,978,505 |
| 2012-08-06 | 2012-08-02 | 12.010 | 1,498,734 | -4,372 | 0.00% | 17,999,520 |
| 2012-08-03 | 2012-08-01 | 12.078 | 1,503,106 | -4,371 | 0.00% | 18,155,182 |
| 2012-08-01 | 2012-07-30 | 11.598 | 1,507,477 | -4,372 | 0.00% | 17,483,796 |
| 2012-07-31 | 2012-07-27 | 11.301 | 1,511,849 | -8,743 | 0.00% | 17,084,900 |
| 2012-07-26 | 2012-07-24 | 11.003 | 1,520,592 | +4,372 | 0.00% | 16,731,499 |
| 2012-07-25 | 2012-07-23 | 11.072 | 1,516,220 | +4,371 | 0.00% | 16,787,447 |
| 2012-07-24 | 2012-07-20 | 11.324 | 1,511,849 | -4,371 | 0.00% | 17,119,485 |
| 2012-07-20 | 2012-07-18 | 10.980 | 1,516,220 | +4,808 | 0.00% | 16,648,708 |
| 2012-07-17 | 2012-07-13 | 10.935 | 1,511,412 | +17,923 | 0.00% | 16,526,764 |
| 2012-07-16 | 2012-07-12 | 10.866 | 1,493,489 | +24,043 | 0.00% | 16,228,288 |
| 2012-07-13 | 2012-07-11 | 11.278 | 1,469,446 | +5,683 | 0.00% | 16,572,103 |
| 2012-07-12 | 2012-07-10 | 11.621 | 1,463,763 | +4,371 | 0.00% | 17,010,283 |
| 2012-07-11 | 2012-07-09 | 11.644 | 1,459,392 | +10,929 | 0.00% | 16,992,873 |
| 2012-07-10 | 2012-07-06 | 11.781 | 1,448,463 | +4,371 | 0.00% | 17,064,427 |
| 2012-07-09 | 2012-07-05 | 12.101 | 1,444,092 | -4,371 | 0.00% | 17,475,419 |
| 2012-07-04 | 2012-06-29 | 12.101 | 1,448,463 | -8,743 | 0.00% | 17,528,314 |
| 2012-06-29 | 2012-06-27 | 11.964 | 1,457,206 | -4,371 | 0.00% | 17,434,107 |
| 2012-06-28 | 2012-06-26 | 11.781 | 1,461,577 | +6,557 | 0.00% | 17,218,924 |
| 2012-06-27 | 2012-06-25 | 11.758 | 1,455,020 | +6,557 | 0.00% | 17,108,390 |
| 2012-06-26 | 2012-06-22 | 11.941 | 1,448,463 | +4,371 | 0.00% | 17,296,370 |
| 2012-06-22 | 2012-06-20 | 12.147 | 1,444,092 | +91,363 | 0.00% | 17,541,489 |
| 2012-06-20 | 2012-06-18 | 12.170 | 1,352,729 | -13,114 | 0.00% | 16,462,641 |
| 2012-06-19 | 2012-06-15 | 12.078 | 1,365,843 | -4,372 | 0.00% | 16,497,258 |
| 2012-06-14 | 2012-06-12 | 12.839 | 1,370,215 | +73,843 | 0.00% | 17,592,160 |
| 2012-06-13 | 2012-06-11 | 12.863 | 1,296,372 | -2,068 | 0.00% | 16,675,436 |
| 2012-06-12 | 2012-06-08 | 12.766 | 1,298,440 | +39,290 | 0.00% | 16,576,457 |
| 2012-06-11 | 2012-06-07 | 13.298 | 1,259,150 | -2,068 | 0.00% | 16,744,650 |
| 2012-06-07 | 2012-06-05 | 12.984 | 1,261,218 | -4,135 | 0.00% | 16,375,718 |
| 2012-06-06 | 2012-06-04 | 12.863 | 1,265,353 | -5,791 | 0.00% | 16,276,433 |
| 2012-06-01 | 2012-05-30 | 12.694 | 1,271,144 | +14,889 | 0.00% | 16,135,780 |
| 2012-05-31 | 2012-05-29 | 12.839 | 1,256,255 | +41,359 | 0.00% | 16,129,030 |
| 2012-05-29 | 2012-05-25 | 12.452 | 1,214,896 | +2,068 | 0.00% | 15,128,025 |
| 2012-05-28 | 2012-05-24 | 12.355 | 1,212,828 | +1,654 | 0.00% | 14,984,975 |
| 2012-05-25 | 2012-05-23 | 12.428 | 1,211,174 | +7,445 | 0.00% | 15,052,394 |
| 2012-05-24 | 2012-05-22 | 12.694 | 1,203,729 | +4,135 | 0.00% | 15,280,021 |
| 2012-05-22 | 2012-05-18 | 12.525 | 1,199,594 | +2,896 | 0.00% | 15,024,498 |
| 2012-05-21 | 2012-05-17 | 12.718 | 1,196,698 | +3,308 | 0.00% | 15,219,705 |
| 2012-05-18 | 2012-05-16 | 12.839 | 1,193,390 | +414 | 0.00% | 15,321,907 |
| 2012-05-17 | 2012-05-15 | 13.202 | 1,192,976 | +14,475 | 0.00% | 15,749,264 |
| 2012-05-15 | 2012-05-11 | 13.516 | 1,178,501 | +2,068 | 0.00% | 15,928,603 |
| 2012-05-11 | 2012-05-09 | 13.782 | 1,176,433 | +1,241 | 0.00% | 16,213,545 |
| 2012-05-10 | 2012-05-08 | 14.000 | 1,175,192 | +8,272 | 0.00% | 16,452,174 |
| 2012-05-09 | 2012-05-07 | 14.096 | 1,166,920 | +4,135 | 0.00% | 16,449,229 |
| 2012-05-07 | 2012-05-03 | 14.435 | 1,162,785 | +4,964 | 0.00% | 16,784,549 |
| 2012-05-02 | 2012-04-27 | 14.290 | 1,157,821 | +8,271 | 0.00% | 16,544,926 |
| 2012-04-30 | 2012-04-26 | 14.362 | 1,149,550 | +2,068 | 0.00% | 16,510,120 |
| 2012-04-27 | 2012-04-25 | 14.314 | 1,147,482 | +21,920 | 0.00% | 16,424,929 |
| 2012-04-26 | 2012-04-24 | 14.386 | 1,125,562 | -4,136 | 0.00% | 16,192,813 |
| 2012-04-25 | 2012-04-23 | 14.314 | 1,129,698 | +12,408 | 0.00% | 16,170,371 |
| 2012-04-23 | 2012-04-19 | 14.701 | 1,117,290 | +3,308 | 0.00% | 16,425,001 |
| 2012-04-12 | 2012-04-10 | 14.411 | 1,113,982 | +1,241 | 0.00% | 16,053,153 |
| 2012-04-02 | 2012-03-29 | 14.435 | 1,112,741 | +16,544 | 0.00% | 16,062,174 |
| 2012-03-27 | 2012-03-23 | 14.483 | 1,096,197 | +9,926 | 0.00% | 15,876,375 |
| 2012-03-23 | 2012-03-21 | 14.701 | 1,086,271 | +2,068 | 0.00% | 15,968,999 |
| 2012-03-19 | 2012-03-15 | 15.112 | 1,084,203 | +3,722 | 0.00% | 16,384,249 |
| 2012-03-12 | 2012-03-08 | 15.136 | 1,080,481 | +827 | 0.00% | 16,354,128 |
| 2012-03-09 | 2012-03-07 | 14.846 | 1,079,654 | +1,654 | 0.00% | 16,028,353 |
| 2012-03-07 | 2012-03-05 | 15.547 | 1,078,000 | +4,136 | 0.00% | 16,759,677 |
| 2012-03-06 | 2012-03-02 | 15.861 | 1,073,864 | -14,765 | 0.00% | 17,032,917 |
| 2012-03-01 | 2012-02-28 | 15.716 | 1,088,629 | -26,883 | 0.00% | 17,109,179 |
| 2012-02-28 | 2012-02-24 | 15.692 | 1,115,512 | +12,408 | 0.00% | 17,504,708 |
| 2012-02-27 | 2012-02-23 | 15.740 | 1,103,104 | +6,203 | 0.00% | 17,363,344 |
| 2012-02-24 | 2012-02-22 | 15.934 | 1,096,901 | -45,494 | 0.00% | 17,477,880 |
| 2012-02-21 | 2012-02-17 | 15.644 | 1,142,395 | -12,407 | 0.00% | 17,871,314 |
| 2012-02-20 | 2012-02-16 | 15.450 | 1,154,802 | +4,136 | 0.00% | 17,842,031 |
| 2012-02-17 | 2012-02-15 | 15.620 | 1,150,666 | -8,272 | 0.00% | 17,972,882 |
| 2012-02-14 | 2012-02-10 | 15.039 | 1,158,938 | -10,340 | 0.00% | 17,429,563 |
| 2012-02-10 | 2012-02-08 | 15.450 | 1,169,278 | +3,309 | 0.00% | 18,065,690 |
| 2012-02-07 | 2012-02-03 | 15.450 | 1,165,969 | -25,642 | 0.00% | 18,014,565 |
| 2012-02-06 | 2012-02-02 | 15.329 | 1,191,611 | -8,512 | 0.00% | 18,266,682 |
| 2012-02-02 | 2012-01-31 | 15.015 | 1,200,123 | -2,068 | 0.00% | 18,019,937 |
| 2012-02-01 | 2012-01-30 | 14.725 | 1,202,191 | -2,481 | 0.00% | 17,702,177 |
| 2012-01-30 | 2012-01-26 | 14.991 | 1,204,672 | -5,377 | 0.00% | 18,059,113 |
| 2012-01-27 | 2012-01-20 | 14.701 | 1,210,049 | -7,444 | 0.00% | 17,788,628 |
| 2012-01-26 | 2012-01-19 | 14.701 | 1,217,493 | -36,809 | 0.00% | 17,898,060 |
| 2012-01-20 | 2012-01-18 | 14.338 | 1,254,302 | -9,926 | 0.00% | 17,984,266 |
| 2012-01-19 | 2012-01-17 | 14.338 | 1,264,228 | -20,680 | 0.00% | 18,126,586 |
| 2012-01-18 | 2012-01-16 | 13.854 | 1,284,908 | -1,654 | 0.00% | 17,801,745 |
| 2012-01-16 | 2012-01-12 | 13.806 | 1,286,562 | -2,068 | 0.00% | 17,762,445 |
| 2012-01-12 | 2012-01-10 | 13.613 | 1,288,630 | -10,340 | 0.00% | 17,541,735 |
| 2012-01-11 | 2012-01-09 | 13.395 | 1,298,970 | -12,407 | 0.00% | 17,399,822 |
| 2012-01-10 | 2012-01-06 | 13.129 | 1,311,377 | +12,407 | 0.00% | 17,217,231 |
| 2012-01-03 | 2011-12-29 | 13.105 | 1,298,970 | +4,136 | 0.00% | 17,022,930 |
| 2011-12-30 | 2011-12-28 | 13.226 | 1,294,834 | +4,136 | 0.00% | 17,125,266 |
| 2011-12-28 | 2011-12-22 | 13.298 | 1,290,698 | -587 | 0.00% | 17,164,187 |
| 2011-12-20 | 2011-12-16 | 13.177 | 1,291,285 | -4,136 | 0.00% | 17,015,884 |
| 2011-12-19 | 2011-12-15 | 13.057 | 1,295,421 | +4,136 | 0.00% | 16,913,777 |
| 2011-12-13 | 2011-12-09 | 13.395 | 1,291,285 | +8,272 | 0.00% | 17,296,881 |
| 2011-12-08 | 2011-12-06 | 13.661 | 1,283,013 | -4,136 | 0.00% | 17,527,316 |
| 2011-12-07 | 2011-12-05 | 13.758 | 1,287,149 | +4,136 | 0.00% | 17,708,306 |
| 2011-12-06 | 2011-12-02 | 13.661 | 1,283,013 | -4,136 | 0.00% | 17,527,316 |
| 2011-12-05 | 2011-12-01 | 13.443 | 1,287,149 | -5,377 | 0.00% | 17,303,722 |
| 2011-11-28 | 2011-11-24 | 12.597 | 1,292,526 | +1,654 | 0.00% | 16,282,194 |
| 2011-11-23 | 2011-11-21 | 12.936 | 1,290,872 | +2,068 | 0.00% | 16,698,324 |
| 2011-11-22 | 2011-11-18 | 13.057 | 1,288,804 | +6,204 | 0.00% | 16,827,382 |
| 2011-11-21 | 2011-11-17 | 13.395 | 1,282,600 | -4,136 | 0.00% | 17,180,544 |
| 2011-11-18 | 2011-11-16 | 13.371 | 1,286,736 | +4,136 | 0.00% | 17,204,834 |
| 2011-11-17 | 2011-11-15 | 13.516 | 1,282,600 | -20,679 | 0.00% | 17,335,603 |
| 2011-11-16 | 2011-11-14 | 13.371 | 1,303,279 | -12,408 | 0.00% | 17,426,029 |
| 2011-11-15 | 2011-11-11 | 13.226 | 1,315,687 | -4,135 | 0.00% | 17,401,065 |
| 2011-11-14 | 2011-11-10 | 13.057 | 1,319,822 | +4,135 | 0.00% | 17,232,371 |
| 2011-11-11 | 2011-11-09 | 13.806 | 1,315,687 | -10,753 | 0.00% | 18,164,549 |
| 2011-11-10 | 2011-11-08 | 13.589 | 1,326,440 | +8,272 | 0.00% | 18,024,360 |
| 2011-11-09 | 2011-11-07 | 13.661 | 1,318,168 | +20,265 | 0.00% | 18,007,571 |
| 2011-11-01 | 2011-10-28 | 14.145 | 1,297,903 | -28,950 | 0.00% | 18,358,366 |
| 2011-10-31 | 2011-10-27 | 13.734 | 1,326,853 | +34,244 | 0.00% | 18,222,462 |
| 2011-10-28 | 2011-10-26 | 13.129 | 1,292,609 | -4,135 | 0.00% | 16,970,824 |
| 2011-10-27 | 2011-10-25 | 13.081 | 1,296,744 | +4,135 | 0.00% | 16,962,405 |
| 2011-10-26 | 2011-10-24 | 12.887 | 1,292,609 | -10,339 | 0.00% | 16,658,285 |
| 2011-10-21 | 2011-10-19 | 12.380 | 1,302,948 | -2,068 | 0.00% | 16,129,948 |
| 2011-10-18 | 2011-10-14 | 12.428 | 1,305,016 | -6,618 | 0.00% | 16,218,656 |
| 2011-10-12 | 2011-10-10 | 11.678 | 1,311,634 | -2,481 | 0.00% | 15,317,776 |
| 2011-10-11 | 2011-10-07 | 11.703 | 1,314,115 | +2,481 | 0.00% | 15,378,524 |
| 2011-10-10 | 2011-10-06 | 11.388 | 1,311,634 | -22,747 | 0.00% | 14,937,210 |
| 2011-10-06 | 2011-10-03 | 11.098 | 1,334,381 | -18,611 | 0.00% | 14,809,093 |
| 2011-10-04 | 2011-09-30 | 11.582 | 1,352,992 | +25,229 | 0.00% | 15,669,916 |
| 2011-09-30 | 2011-09-27 | 12.573 | 1,327,763 | -4,136 | 0.00% | 16,693,977 |
| 2011-09-28 | 2011-09-26 | 11.872 | 1,331,899 | -8,272 | 0.00% | 15,812,069 |
| 2011-09-27 | 2011-09-23 | 12.138 | 1,340,171 | -11,580 | 0.00% | 16,266,715 |
| 2011-09-26 | 2011-09-22 | 12.404 | 1,351,751 | +4,136 | 0.00% | 16,766,792 |
| 2011-09-21 | 2011-09-19 | 13.347 | 1,347,615 | +4,135 | 0.00% | 17,986,258 |
| 2011-09-20 | 2011-09-16 | 13.734 | 1,343,480 | -4,135 | 0.00% | 18,450,811 |
| 2011-09-16 | 2011-09-14 | 13.419 | 1,347,615 | +413 | 0.00% | 18,084,010 |
| 2011-09-15 | 2011-09-12 | 13.226 | 1,347,202 | +4,136 | 0.00% | 17,817,877 |
| 2011-09-12 | 2011-09-08 | 13.854 | 1,343,066 | +7,445 | 0.00% | 18,607,494 |
| 2011-09-08 | 2011-09-06 | 13.516 | 1,335,621 | -2,482 | 0.00% | 18,052,234 |
| 2011-09-07 | 2011-09-05 | 13.371 | 1,338,103 | +4,136 | 0.00% | 17,891,658 |
| 2011-09-06 | 2011-09-02 | 13.879 | 1,333,967 | +2,068 | 0.00% | 18,513,686 |
| 2011-09-05 | 2011-09-01 | 14.120 | 1,331,899 | -8,272 | 0.00% | 18,807,023 |
| 2011-09-02 | 2011-08-31 | 13.975 | 1,340,171 | -24,815 | 0.00% | 18,729,405 |
| 2011-09-01 | 2011-08-30 | 13.661 | 1,364,986 | +12,408 | 0.00% | 18,647,154 |
| 2011-08-31 | 2011-08-29 | 13.419 | 1,352,578 | -28,951 | 0.00% | 18,150,610 |
| 2011-08-29 | 2011-08-25 | 12.791 | 1,381,529 | -11,167 | 0.00% | 17,670,612 |
| 2011-08-26 | 2011-08-24 | 12.355 | 1,392,696 | +16,543 | 0.00% | 17,207,316 |
| 2011-08-25 | 2011-08-23 | 12.791 | 1,376,153 | +6,204 | 0.00% | 17,601,850 |
| 2011-08-24 | 2011-08-22 | 12.573 | 1,369,949 | +2,895 | 0.00% | 17,224,382 |
| 2011-08-22 | 2011-08-18 | 13.177 | 1,367,054 | -6,617 | 0.00% | 18,014,329 |
| 2011-08-19 | 2011-08-17 | 13.250 | 1,373,671 | +7,031 | 0.00% | 18,201,166 |
| 2011-08-18 | 2011-08-16 | 13.371 | 1,366,640 | +28,951 | 0.00% | 18,273,224 |
| 2011-08-17 | 2011-08-15 | 13.395 | 1,337,689 | -4,136 | 0.00% | 17,918,466 |
| 2011-08-16 | 2011-08-12 | 12.766 | 1,341,825 | +13,301 | 0.00% | 17,130,330 |
| 2011-08-15 | 2011-08-11 | 12.936 | 1,328,524 | +8,271 | 0.00% | 17,185,379 |
| 2011-08-12 | 2011-08-10 | 12.718 | 1,320,253 | +52,939 | 0.00% | 16,791,087 |
| 2011-08-11 | 2011-08-09 | 12.621 | 1,267,314 | +198,107 | 0.00% | 15,995,236 |
| 2011-08-10 | 2011-08-08 | 13.613 | 1,069,207 | +8,272 | 0.00% | 14,554,795 |
| 2011-08-09 | 2011-08-05 | 14.072 | 1,060,935 | +108,772 | 0.00% | 14,929,583 |
| 2011-08-08 | 2011-08-04 | 14.580 | 952,163 | +2,896 | 0.00% | 13,882,399 |
| 2011-08-05 | 2011-08-03 | 14.580 | 949,267 | +9,926 | 0.00% | 13,840,176 |
| 2011-08-04 | 2011-08-02 | 14.870 | 939,341 | +8,271 | 0.00% | 13,968,003 |
| 2011-08-03 | 2011-08-01 | 15.233 | 931,070 | -8,271 | 0.00% | 14,182,696 |
| 2011-08-02 | 2011-07-29 | 15.184 | 939,341 | -4,136 | 0.00% | 14,263,261 |
| 2011-08-01 | 2011-07-28 | 15.233 | 943,477 | +4,136 | 0.00% | 14,371,688 |
| 2011-07-29 | 2011-07-27 | 15.378 | 939,341 | +8,271 | 0.00% | 14,444,959 |
| 2011-07-28 | 2011-07-26 | 15.378 | 931,070 | -4,136 | 0.00% | 14,317,769 |
| 2011-07-26 | 2011-07-22 | 15.063 | 935,206 | -2,068 | 0.00% | 14,087,413 |
| 2011-07-25 | 2011-07-21 | 14.677 | 937,274 | -4,135 | 0.00% | 13,755,969 |
| 2011-07-22 | 2011-07-20 | 14.677 | 941,409 | -414 | 0.00% | 13,816,656 |
| 2011-07-21 | 2011-07-19 | 14.677 | 941,823 | -4,136 | 0.00% | 13,822,732 |
| 2011-07-20 | 2011-07-18 | 14.556 | 945,959 | -4,136 | 0.00% | 13,769,074 |
| 2011-07-19 | 2011-07-15 | 14.411 | 950,095 | +21,507 | 0.00% | 13,691,443 |
| 2011-07-18 | 2011-07-14 | 14.580 | 928,588 | +1,654 | 0.00% | 13,538,679 |
| 2011-07-15 | 2011-07-13 | 14.701 | 926,934 | -4,136 | 0.00% | 13,626,625 |
| 2011-07-14 | 2011-07-12 | 14.386 | 931,070 | +33,501 | 0.00% | 13,394,769 |
| 2011-07-13 | 2011-07-11 | 14.894 | 897,569 | +11,994 | 0.00% | 13,368,555 |
| 2011-07-08 | 2011-07-06 | 15.160 | 885,575 | +16,543 | 0.00% | 13,425,449 |
| 2011-07-07 | 2011-07-05 | 15.668 | 869,032 | +2,481 | 0.00% | 13,615,911 |
| 2011-07-06 | 2011-07-04 | 15.861 | 866,551 | -12,407 | 0.00% | 13,744,656 |
| 2011-07-05 | 2011-06-30 | 15.595 | 878,958 | +4,136 | 0.00% | 13,707,674 |
| 2011-07-04 | 2011-06-29 | 15.305 | 874,822 | +7,444 | 0.00% | 13,389,345 |
| 2011-06-30 | 2011-06-28 | 15.426 | 867,378 | +7,031 | 0.00% | 13,380,274 |
| 2011-06-28 | 2011-06-24 | 15.692 | 860,347 | -4,136 | 0.00% | 13,500,637 |
| 2011-06-27 | 2011-06-23 | 15.160 | 864,483 | -7,444 | 0.00% | 13,105,691 |
| 2011-06-24 | 2011-06-22 | 15.474 | 871,927 | -5,790 | 0.00% | 13,492,612 |
| 2011-06-23 | 2011-06-21 | 15.571 | 877,717 | +30,605 | 0.00% | 13,667,098 |
| 2011-06-22 | 2011-06-20 | 15.934 | 847,112 | +16,543 | 0.00% | 13,497,774 |
| 2011-06-21 | 2011-06-17 | 16.055 | 830,569 | +19,439 | 0.00% | 13,334,591 |
| 2011-06-20 | 2011-06-16 | 15.982 | 811,130 | +34,327 | 0.00% | 12,963,666 |
| 2011-06-17 | 2011-06-15 | 17.419 | 776,803 | +9,926 | 0.00% | 13,531,501 |
| 2011-06-16 | 2011-06-14 | 17.520 | 766,877 | +34,123 | 0.00% | 13,435,590 |
| 2011-06-14 | 2011-06-10 | 17.168 | 732,754 | +3,984 | 0.00% | 12,580,269 |
| 2011-06-13 | 2011-06-09 | 17.244 | 728,770 | +40,637 | 0.00% | 12,566,746 |
| 2011-06-10 | 2011-06-08 | 17.570 | 688,133 | +15,936 | 0.00% | 12,090,550 |
| 2011-06-08 | 2011-06-03 | 17.721 | 672,197 | +9,960 | 0.00% | 11,911,786 |
| 2011-06-07 | 2011-06-02 | 18.072 | 662,237 | +19,921 | 0.00% | 11,967,999 |
| 2011-06-03 | 2011-06-01 | 18.273 | 642,316 | +5,976 | 0.00% | 11,736,963 |
| 2011-06-02 | 2011-05-31 | 18.423 | 636,340 | -11,952 | 0.00% | 11,723,598 |
| 2011-06-01 | 2011-05-30 | 18.147 | 648,292 | -7,968 | 0.00% | 11,764,801 |
| 2011-05-31 | 2011-05-27 | 18.097 | 656,260 | +25,896 | 0.00% | 11,876,455 |
| 2011-05-27 | 2011-05-25 | 17.871 | 630,364 | +3,984 | 0.00% | 11,265,410 |
| 2011-05-25 | 2011-05-23 | 17.771 | 626,380 | +13,944 | 0.00% | 11,131,322 |
| 2011-05-24 | 2011-05-20 | 18.147 | 612,436 | -3,984 | 0.00% | 11,114,108 |
| 2011-05-18 | 2011-05-16 | 17.871 | 616,420 | -561 | 0.00% | 11,016,213 |
| 2011-05-16 | 2011-05-12 | 17.947 | 616,981 | -39,362 | 0.00% | 11,072,698 |
| 2011-05-12 | 2011-05-09 | 18.072 | 656,343 | +3,984 | 0.00% | 11,861,482 |
| 2011-05-11 | 2011-05-06 | 18.047 | 652,359 | +1,195 | 0.00% | 11,773,109 |
| 2011-05-06 | 2011-05-04 | 17.997 | 651,164 | +15,936 | 0.00% | 11,718,854 |
| 2011-05-05 | 2011-05-03 | 18.298 | 635,228 | +19,920 | 0.00% | 11,623,389 |
| 2011-05-04 | 2011-04-29 | 18.423 | 615,308 | +6,773 | 0.00% | 11,336,115 |
| 2011-04-26 | 2011-04-20 | 18.574 | 608,535 | -7,968 | 0.00% | 11,302,978 |
| 2011-04-21 | 2011-04-19 | 18.147 | 616,503 | +9,960 | 0.00% | 11,187,914 |
| 2011-04-20 | 2011-04-18 | 18.423 | 606,543 | -426 | 0.00% | 11,174,633 |
| 2011-04-18 | 2011-04-14 | 18.474 | 606,969 | +11,952 | 0.00% | 11,212,951 |
| 2011-04-15 | 2011-04-13 | 18.725 | 595,017 | -11,952 | 0.00% | 11,141,504 |
| 2011-04-14 | 2011-04-12 | 18.499 | 606,969 | +3,558 | 0.00% | 11,228,186 |
| 2011-04-13 | 2011-04-11 | 18.674 | 603,411 | +7,968 | 0.00% | 11,268,388 |
| 2011-04-12 | 2011-04-08 | 18.825 | 595,443 | -7,968 | 0.00% | 11,209,263 |
| 2011-04-08 | 2011-04-06 | 18.875 | 603,411 | -14,343 | 0.00% | 11,389,553 |
| 2011-04-07 | 2011-04-04 | 18.875 | 617,754 | -7,968 | 0.00% | 11,660,281 |
| 2011-04-06 | 2011-04-01 | 18.624 | 625,722 | -19,522 | 0.00% | 11,653,623 |
| 2011-04-01 | 2011-03-30 | 18.198 | 645,244 | -32,151 | 0.00% | 11,741,879 |
| 2011-03-31 | 2011-03-29 | 17.921 | 677,395 | +23,904 | 0.00% | 12,139,920 |
| 2011-03-30 | 2011-03-28 | 17.947 | 653,491 | -3,585 | 0.00% | 11,727,927 |
| 2011-03-29 | 2011-03-25 | 18.373 | 657,076 | -1,992 | 0.00% | 12,072,641 |
| 2011-03-28 | 2011-03-24 | 18.022 | 659,068 | -4,781 | 0.00% | 11,877,644 |
| 2011-03-25 | 2011-03-23 | 17.821 | 663,849 | -23,905 | 0.00% | 11,830,505 |
| 2011-03-23 | 2011-03-21 | 17.620 | 687,754 | -3,984 | 0.00% | 12,118,416 |
| 2011-03-22 | 2011-03-18 | 17.445 | 691,738 | +19,921 | 0.00% | 12,067,076 |
| 2011-03-21 | 2011-03-17 | 17.394 | 671,817 | -3,984 | 0.00% | 11,685,837 |
| 2011-03-17 | 2011-03-15 | 17.495 | 675,801 | +398 | 0.00% | 11,822,987 |
| 2011-03-11 | 2011-03-09 | 18.022 | 675,403 | -9,960 | 0.00% | 12,172,031 |
| 2011-03-10 | 2011-03-08 | 17.721 | 685,363 | -12,231 | 0.00% | 12,145,097 |
| 2011-03-09 | 2011-03-07 | 17.445 | 697,594 | +279 | 0.00% | 12,169,232 |
| 2011-03-08 | 2011-03-04 | 17.495 | 697,315 | -5,976 | 0.00% | 12,199,370 |
| 2011-03-07 | 2011-03-03 | 17.294 | 703,291 | -29,084 | 0.00% | 12,162,697 |
| 2011-03-04 | 2011-03-02 | 17.118 | 732,375 | -797 | 0.00% | 12,536,996 |
| 2011-03-03 | 2011-03-01 | 17.269 | 733,172 | -128,684 | 0.00% | 12,661,056 |
| 2011-03-02 | 2011-02-28 | 17.093 | 861,856 | -19,124 | 0.00% | 14,731,855 |
| 2011-03-01 | 2011-02-25 | 16.817 | 880,980 | +25,896 | 0.00% | 14,815,505 |
| 2011-02-28 | 2011-02-24 | 16.491 | 855,084 | -796 | 0.00% | 14,100,995 |
| 2011-02-24 | 2011-02-22 | 16.692 | 855,880 | +1,593 | 0.00% | 14,285,983 |
| 2011-02-23 | 2011-02-21 | 17.143 | 854,287 | +3,984 | 0.00% | 14,645,362 |
| 2011-02-22 | 2011-02-18 | 17.294 | 850,303 | -12,749 | 0.00% | 14,705,119 |
| 2011-02-21 | 2011-02-17 | 16.968 | 863,052 | +2,391 | 0.00% | 14,643,985 |
| 2011-02-18 | 2011-02-16 | 16.867 | 860,661 | +19,920 | 0.00% | 14,517,005 |
| 2011-02-17 | 2011-02-15 | 16.516 | 840,741 | -2,789 | 0.00% | 13,885,571 |
| 2011-02-16 | 2011-02-14 | 16.792 | 843,530 | +3,984 | 0.00% | 14,164,533 |
| 2011-02-15 | 2011-02-11 | 16.566 | 839,546 | +13,148 | 0.00% | 13,907,980 |
| 2011-02-14 | 2011-02-10 | 16.466 | 826,398 | +29,083 | 0.00% | 13,607,198 |
| 2011-02-11 | 2011-02-09 | 16.842 | 797,315 | +3,984 | 0.00% | 13,428,518 |
| 2011-02-10 | 2011-02-08 | 17.093 | 793,331 | +1,195 | 0.00% | 13,560,545 |
| 2011-02-09 | 2011-02-07 | 17.043 | 792,136 | +7,969 | 0.00% | 13,500,354 |
| 2011-02-08 | 2011-02-02 | 17.319 | 784,167 | +4,382 | 0.00% | 13,581,048 |
| 2011-02-07 | 2011-01-31 | 17.194 | 779,785 | +8,765 | 0.00% | 13,407,292 |
| 2011-02-01 | 2011-01-28 | 17.244 | 771,020 | +11,155 | 0.00% | 13,295,296 |
| 2011-01-27 | 2011-01-25 | 17.294 | 759,865 | +3,984 | 0.00% | 13,141,087 |
| 2011-01-24 | 2011-01-20 | 17.696 | 755,881 | +124,701 | 0.00% | 13,375,751 |
| 2011-01-20 | 2011-01-18 | 17.871 | 631,180 | +3,984 | 0.00% | 11,279,993 |
| 2011-01-18 | 2011-01-14 | 18.373 | 627,196 | +5,578 | 0.00% | 11,523,648 |
| 2011-01-17 | 2011-01-13 | 18.323 | 621,618 | -13,945 | 0.00% | 11,389,956 |
| 2011-01-14 | 2011-01-12 | 18.072 | 635,563 | -3,984 | 0.00% | 11,485,945 |
| 2011-01-13 | 2011-01-11 | 17.821 | 639,547 | +1,196 | 0.00% | 11,397,417 |
| 2011-01-07 | 2011-01-05 | 17.896 | 638,351 | +796 | 0.00% | 11,424,171 |
| 2011-01-06 | 2011-01-04 | 17.896 | 637,555 | +7,969 | 0.00% | 11,409,925 |
| 2011-01-05 | 2011-01-03 | 17.746 | 629,586 | -3,985 | 0.00% | 11,172,493 |
| 2011-01-04 | 2010-12-31 | 17.495 | 633,571 | +47,191 | 0.00% | 11,084,183 |
| 2010-12-30 | 2010-12-28 | 16.767 | 586,380 | +15,598 | 0.00% | 9,831,759 |
| 2010-12-29 | 2010-12-24 | 17.018 | 570,782 | +3,984 | 0.00% | 9,713,496 |
| 2010-12-23 | 2010-12-21 | 17.520 | 566,798 | -1,195 | 0.00% | 9,930,231 |
| 2010-12-22 | 2010-12-20 | 17.369 | 567,993 | -165 | 0.00% | 9,865,627 |
| 2010-12-21 | 2010-12-17 | 17.495 | 568,158 | +1,992 | 0.00% | 9,939,797 |
| 2010-12-20 | 2010-12-16 | 17.294 | 566,166 | +1,992 | 0.00% | 9,791,261 |
| 2010-12-16 | 2010-12-14 | 17.821 | 564,174 | -1,593 | 0.00% | 10,054,189 |
| 2010-12-15 | 2010-12-13 | 17.721 | 565,767 | +30,000 | 0.00% | 10,025,774 |
| 2010-12-14 | 2010-12-10 | 17.520 | 535,767 | +3,984 | 0.00% | 9,386,572 |
| 2010-12-10 | 2010-12-08 | 17.570 | 531,783 | +797 | 0.00% | 9,343,468 |
| 2010-12-06 | 2010-12-02 | 18.097 | 530,986 | -39,840 | 0.00% | 9,609,349 |
| 2010-12-03 | 2010-12-01 | 17.645 | 570,826 | -3,984 | 0.00% | 10,072,440 |
| 2010-12-02 | 2010-11-30 | 17.595 | 574,810 | +4,781 | 0.00% | 10,113,884 |
| 2010-12-01 | 2010-11-29 | 17.771 | 570,029 | -15,227 | 0.00% | 10,129,916 |
| 2010-11-30 | 2010-11-26 | 17.470 | 585,256 | -3,984 | 0.00% | 10,224,233 |
| 2010-11-29 | 2010-11-25 | 17.696 | 589,240 | +9,960 | 0.00% | 10,426,942 |
| 2010-11-26 | 2010-11-24 | 17.721 | 579,280 | +1,195 | 0.00% | 10,265,234 |
| 2010-11-25 | 2010-11-23 | 17.696 | 578,085 | +17,530 | 0.00% | 10,229,548 |
| 2010-11-24 | 2010-11-22 | 18.147 | 560,555 | +3,984 | 0.00% | 10,172,604 |
| 2010-11-19 | 2010-11-17 | 17.846 | 556,571 | +3,984 | 0.00% | 9,932,665 |
| 2010-11-18 | 2010-11-16 | 18.047 | 552,587 | -17,928 | 0.00% | 9,972,526 |
| 2010-11-17 | 2010-11-15 | 18.423 | 570,515 | +5,976 | 0.00% | 10,510,872 |
| 2010-11-16 | 2010-11-12 | 18.649 | 564,539 | +13,545 | 0.00% | 10,528,303 |
| 2010-11-15 | 2010-11-11 | 19.377 | 550,994 | +7,968 | 0.00% | 10,676,768 |
| 2010-11-12 | 2010-11-10 | 19.227 | 543,026 | +9,164 | 0.00% | 10,440,589 |
| 2010-11-11 | 2010-11-09 | 20.880 | 533,862 | +1,992 | 0.00% | 11,147,249 |
| 2010-11-10 | 2010-11-08 | 21.010 | 531,870 | +19,775 | 0.00% | 11,174,463 |
| 2010-11-09 | 2010-11-05 | 21.475 | 512,095 | -5,798 | 0.00% | 10,997,495 |
| 2010-11-08 | 2010-11-04 | 21.398 | 517,893 | -19,324 | 0.00% | 11,081,810 |
| 2010-11-05 | 2010-11-03 | 20.751 | 537,217 | +773 | 0.00% | 11,147,803 |
| 2010-11-04 | 2010-11-02 | 20.208 | 536,444 | -1,932 | 0.00% | 10,840,282 |
| 2010-11-03 | 2010-11-01 | 19.768 | 538,376 | -5,411 | 0.00% | 10,642,513 |
| 2010-11-02 | 2010-10-29 | 19.121 | 543,787 | +1,546 | 0.00% | 10,397,727 |
| 2010-11-01 | 2010-10-28 | 19.043 | 542,241 | -37,489 | 0.00% | 10,326,076 |
| 2010-10-28 | 2010-10-26 | 19.380 | 579,730 | -3,865 | 0.00% | 11,234,991 |
| 2010-10-27 | 2010-10-25 | 19.199 | 583,595 | -387 | 0.00% | 11,204,194 |
| 2010-10-26 | 2010-10-22 | 19.199 | 583,982 | -3,865 | 0.00% | 11,211,624 |
| 2010-10-25 | 2010-10-21 | 19.509 | 587,847 | -27,054 | 0.00% | 11,468,346 |
| 2010-10-22 | 2010-10-20 | 19.173 | 614,901 | -1,932 | 0.00% | 11,789,315 |
| 2010-10-20 | 2010-10-18 | 18.888 | 616,833 | -1,933 | 0.00% | 11,650,796 |
| 2010-10-19 | 2010-10-15 | 19.250 | 618,766 | -6,183 | 0.00% | 11,911,447 |
| 2010-10-18 | 2010-10-14 | 19.095 | 624,949 | -773 | 0.00% | 11,933,452 |
| 2010-10-15 | 2010-10-13 | 18.552 | 625,722 | -1,933 | 0.00% | 11,608,223 |
| 2010-10-13 | 2010-10-11 | 18.060 | 627,655 | -1,932 | 0.00% | 11,335,523 |
| 2010-10-11 | 2010-10-07 | 17.801 | 629,587 | +3,865 | 0.00% | 11,207,515 |
| 2010-10-08 | 2010-10-06 | 17.879 | 625,722 | -48,311 | 0.00% | 11,187,283 |
| 2010-10-06 | 2010-10-04 | 17.543 | 674,033 | -3,865 | 0.00% | 11,824,315 |
| 2010-10-04 | 2010-09-29 | 17.672 | 677,898 | -37,103 | 0.00% | 11,979,818 |
| 2010-09-22 | 2010-09-20 | 17.491 | 715,001 | +3,865 | 0.00% | 12,506,002 |
| 2010-09-21 | 2010-09-17 | 17.750 | 711,136 | -15,459 | 0.00% | 12,622,400 |
| 2010-09-20 | 2010-09-16 | 17.336 | 726,595 | -1,933 | 0.00% | 12,595,992 |
| 2010-09-16 | 2010-09-14 | 17.491 | 728,528 | -11,595 | 0.00% | 12,742,601 |
| 2010-09-15 | 2010-09-13 | 17.465 | 740,123 | -25,894 | 0.00% | 12,926,258 |
| 2010-09-14 | 2010-09-10 | 17.103 | 766,017 | -1,546 | 0.00% | 13,101,017 |
| 2010-09-10 | 2010-09-08 | 16.896 | 767,563 | +3,865 | 0.00% | 12,968,578 |
| 2010-09-08 | 2010-09-06 | 17.051 | 763,698 | -13,527 | 0.00% | 13,021,836 |
| 2010-09-07 | 2010-09-03 | 16.792 | 777,225 | +386 | 0.00% | 13,051,385 |
| 2010-09-06 | 2010-09-02 | 16.792 | 776,839 | -2,319 | 0.00% | 13,044,903 |
| 2010-09-02 | 2010-08-31 | 16.611 | 779,158 | -3,865 | 0.00% | 12,942,725 |
| 2010-09-01 | 2010-08-30 | 16.818 | 783,023 | +7,730 | 0.00% | 13,169,007 |
| 2010-08-31 | 2010-08-27 | 16.611 | 775,293 | +3,865 | 0.00% | 12,878,523 |
| 2010-08-30 | 2010-08-26 | 16.611 | 771,428 | +3,865 | 0.00% | 12,814,320 |
| 2010-08-27 | 2010-08-25 | 16.689 | 767,563 | +3,865 | 0.00% | 12,809,698 |
| 2010-08-25 | 2010-08-23 | 16.741 | 763,698 | -3,865 | 0.00% | 12,784,716 |
| 2010-08-24 | 2010-08-20 | 16.922 | 767,563 | +2,705 | 0.00% | 12,988,438 |
| 2010-08-20 | 2010-08-18 | 16.844 | 764,858 | +4,638 | 0.00% | 12,883,295 |
| 2010-08-19 | 2010-08-17 | 17.077 | 760,220 | +77,298 | 0.00% | 12,982,202 |
| 2010-08-17 | 2010-08-13 | 16.948 | 682,922 | +3,864 | 0.00% | 11,573,842 |
| 2010-08-16 | 2010-08-12 | 16.818 | 679,058 | +17,006 | 0.00% | 11,420,507 |
| 2010-08-13 | 2010-08-11 | 16.922 | 662,052 | +1,932 | 0.00% | 11,203,017 |
| 2010-08-12 | 2010-08-10 | 17.387 | 660,120 | +15,460 | 0.00% | 11,477,765 |
| 2010-08-11 | 2010-08-09 | 17.931 | 644,660 | -5,798 | 0.00% | 11,559,235 |
| 2010-08-10 | 2010-08-06 | 17.750 | 650,458 | -13,913 | 0.00% | 11,545,388 |
| 2010-08-09 | 2010-08-05 | 17.569 | 664,371 | -7,730 | 0.00% | 11,672,008 |
| 2010-08-06 | 2010-08-04 | 17.517 | 672,101 | -1,932 | 0.00% | 11,773,033 |
| 2010-08-04 | 2010-08-02 | 17.413 | 674,033 | -14,687 | 0.00% | 11,737,115 |
| 2010-08-03 | 2010-07-30 | 17.051 | 688,720 | +7,730 | 0.00% | 11,743,384 |
| 2010-08-02 | 2010-07-29 | 17.103 | 680,990 | -3,478 | 0.00% | 11,646,820 |
| 2010-07-30 | 2010-07-28 | 17.155 | 684,468 | -21,257 | 0.00% | 11,741,723 |
| 2010-07-27 | 2010-07-23 | 17.051 | 705,725 | -13,527 | 0.00% | 12,033,337 |
| 2010-07-20 | 2010-07-16 | 16.352 | 719,252 | -3,865 | 0.00% | 11,761,516 |
| 2010-07-16 | 2010-07-14 | 16.844 | 723,117 | -6,570 | 0.00% | 12,180,208 |
| 2010-07-15 | 2010-07-13 | 16.870 | 729,687 | -52,176 | 0.00% | 12,309,754 |
| 2010-07-13 | 2010-07-09 | 16.378 | 781,863 | -18,551 | 0.00% | 12,805,588 |
| 2010-07-12 | 2010-07-08 | 16.068 | 800,414 | +11,594 | 0.00% | 12,860,902 |
| 2010-07-09 | 2010-07-07 | 16.042 | 788,820 | -7,730 | 0.00% | 12,654,202 |
| 2010-07-08 | 2010-07-06 | 16.249 | 796,550 | -3,864 | 0.00% | 12,943,086 |
| 2010-07-07 | 2010-07-05 | 15.887 | 800,414 | +772 | 0.00% | 12,715,932 |
| 2010-07-06 | 2010-07-02 | 16.042 | 799,642 | +17,006 | 0.00% | 12,827,808 |
| 2010-07-05 | 2010-06-30 | 16.404 | 782,636 | +10,435 | 0.00% | 12,838,498 |
| 2010-06-30 | 2010-06-28 | 18.098 | 772,201 | +23,263 | 0.00% | 13,975,005 |
| 2010-06-28 | 2010-06-24 | 17.937 | 748,938 | -1,865 | 0.00% | 13,433,520 |
| 2010-06-25 | 2010-06-23 | 17.910 | 750,803 | -3,730 | 0.00% | 13,446,842 |
| 2010-06-24 | 2010-06-22 | 17.990 | 754,533 | -7,832 | 0.00% | 13,574,336 |
| 2010-06-23 | 2010-06-21 | 18.017 | 762,365 | -18,649 | 0.00% | 13,735,677 |
| 2010-06-21 | 2010-06-17 | 16.945 | 781,014 | -11,189 | 0.00% | 13,234,080 |
| 2010-06-17 | 2010-06-14 | 16.784 | 792,203 | -7,460 | 0.00% | 13,296,235 |
| 2010-06-09 | 2010-06-07 | 16.435 | 799,663 | +11,562 | 0.00% | 13,142,722 |
| 2010-06-08 | 2010-06-04 | 16.730 | 788,101 | +7,460 | 0.00% | 13,185,127 |
| 2010-06-07 | 2010-06-03 | 16.757 | 780,641 | -9,324 | 0.00% | 13,081,249 |
| 2010-06-04 | 2010-06-02 | 16.596 | 789,965 | +7,459 | 0.00% | 13,110,412 |
| 2010-06-03 | 2010-06-01 | 16.677 | 782,506 | -373 | 0.00% | 13,049,561 |
| 2010-06-02 | 2010-05-31 | 16.891 | 782,879 | -3,730 | 0.00% | 13,223,702 |
| 2010-06-01 | 2010-05-28 | 16.811 | 786,609 | -13,054 | 0.00% | 13,223,436 |
| 2010-05-31 | 2010-05-27 | 16.516 | 799,663 | -3,730 | 0.00% | 13,207,042 |
| 2010-05-28 | 2010-05-26 | 16.328 | 803,393 | +5,968 | 0.00% | 13,117,866 |
| 2010-05-27 | 2010-05-25 | 16.087 | 797,425 | +26,108 | 0.00% | 12,828,000 |
| 2010-05-26 | 2010-05-24 | 16.677 | 771,317 | -5,594 | 0.00% | 12,862,966 |
| 2010-05-25 | 2010-05-20 | 16.489 | 776,911 | +3,730 | 0.00% | 12,810,446 |
| 2010-05-24 | 2010-05-19 | 16.543 | 773,181 | +9,697 | 0.00% | 12,790,402 |
| 2010-05-20 | 2010-05-18 | 16.864 | 763,484 | -8,952 | 0.00% | 12,875,628 |
| 2010-05-19 | 2010-05-17 | 16.650 | 772,436 | +14,174 | 0.00% | 12,860,918 |
| 2010-05-18 | 2010-05-14 | 16.945 | 758,262 | +11,562 | 0.00% | 12,848,553 |
| 2010-05-17 | 2010-05-13 | 17.052 | 746,700 | -3,730 | 0.00% | 12,732,718 |
| 2010-05-14 | 2010-05-12 | 16.918 | 750,430 | -2,238 | 0.00% | 12,695,722 |
| 2010-05-13 | 2010-05-11 | 16.864 | 752,668 | +42,893 | 0.00% | 12,693,224 |
| 2010-05-12 | 2010-05-10 | 17.132 | 709,775 | -3,730 | 0.00% | 12,160,163 |
| 2010-05-11 | 2010-05-07 | 16.837 | 713,505 | +3,730 | 0.00% | 12,013,637 |
| 2010-05-10 | 2010-05-06 | 16.677 | 709,775 | -5,595 | 0.00% | 11,836,653 |
| 2010-05-07 | 2010-05-05 | 16.596 | 715,370 | +22,379 | 0.00% | 11,872,419 |
| 2010-05-05 | 2010-05-03 | 16.945 | 692,991 | +3,729 | 0.00% | 11,742,553 |
| 2010-05-03 | 2010-04-29 | 16.516 | 689,262 | +1,865 | 0.00% | 11,383,686 |
| 2010-04-30 | 2010-04-28 | 16.677 | 687,397 | -746 | 0.00% | 11,463,464 |
| 2010-04-29 | 2010-04-27 | 16.918 | 688,143 | +3,730 | 0.00% | 11,641,955 |
| 2010-04-28 | 2010-04-26 | 17.186 | 684,413 | -11,189 | 0.00% | 11,762,351 |
| 2010-04-27 | 2010-04-23 | 16.945 | 695,602 | +3,730 | 0.00% | 11,786,796 |
| 2010-04-26 | 2010-04-22 | 17.240 | 691,872 | +2,237 | 0.00% | 11,927,642 |
| 2010-04-23 | 2010-04-21 | 17.240 | 689,635 | +8,206 | 0.00% | 11,889,076 |
| 2010-04-22 | 2010-04-20 | 17.588 | 681,429 | -1,492 | 0.00% | 11,985,118 |
| 2010-04-21 | 2010-04-19 | 17.266 | 682,921 | +12,681 | 0.00% | 11,791,639 |
| 2010-04-19 | 2010-04-15 | 18.151 | 670,240 | -1,492 | 0.00% | 12,165,693 |
| 2010-04-16 | 2010-04-14 | 18.339 | 671,732 | -3,730 | 0.00% | 12,318,845 |
| 2010-04-15 | 2010-04-13 | 18.178 | 675,462 | -2,983 | 0.00% | 12,278,589 |
| 2010-04-14 | 2010-04-12 | 18.098 | 678,445 | -7,460 | 0.00% | 12,278,244 |
| 2010-04-13 | 2010-04-09 | 18.393 | 685,905 | -21,260 | 0.00% | 12,615,543 |
| 2010-04-12 | 2010-04-08 | 18.098 | 707,165 | -5,967 | 0.00% | 12,798,008 |
| 2010-04-09 | 2010-04-07 | 18.151 | 713,132 | -3,730 | 0.00% | 12,944,237 |
| 2010-04-08 | 2010-04-01 | 17.427 | 716,862 | -51,471 | 0.00% | 12,493,001 |
| 2010-04-07 | 2010-03-31 | 17.052 | 768,333 | -373 | 0.00% | 13,101,604 |
| 2010-04-01 | 2010-03-30 | 16.784 | 768,706 | -7,459 | 0.00% | 12,901,864 |
| 2010-03-31 | 2010-03-29 | 16.489 | 776,165 | +3,729 | 0.00% | 12,798,145 |
| 2010-03-30 | 2010-03-26 | 16.328 | 772,436 | -3,729 | 0.00% | 12,612,397 |
| 2010-03-29 | 2010-03-25 | 16.382 | 776,165 | +1,119 | 0.00% | 12,714,905 |
| 2010-03-26 | 2010-03-24 | 16.623 | 775,046 | -1,119 | 0.00% | 12,883,594 |
| 2010-03-24 | 2010-03-22 | 16.462 | 776,165 | +3,729 | 0.00% | 12,777,335 |
| 2010-03-22 | 2010-03-18 | 16.677 | 772,436 | +2,238 | 0.00% | 12,881,628 |
| 2010-03-19 | 2010-03-17 | 16.596 | 770,198 | -3,729 | 0.00% | 12,782,355 |
| 2010-03-12 | 2010-03-10 | 16.677 | 773,927 | +5,594 | 0.00% | 12,906,492 |
| 2010-03-10 | 2010-03-08 | 16.650 | 768,333 | -18,649 | 0.00% | 12,792,603 |
| 2010-03-09 | 2010-03-05 | 16.355 | 786,982 | +5,595 | 0.00% | 12,871,006 |
| 2010-03-04 | 2010-03-02 | 16.569 | 781,387 | -373 | 0.00% | 12,947,100 |
| 2010-03-02 | 2010-02-26 | 15.738 | 781,760 | -3,730 | 0.00% | 12,303,520 |
| 2010-03-01 | 2010-02-25 | 15.524 | 785,490 | +9,325 | 0.00% | 12,193,744 |
| 2010-02-25 | 2010-02-23 | 15.899 | 776,165 | -1,865 | 0.00% | 12,340,325 |
| 2010-02-24 | 2010-02-22 | 15.711 | 778,030 | -3,730 | 0.00% | 12,223,957 |
| 2010-02-23 | 2010-02-19 | 15.470 | 781,760 | +5,968 | 0.00% | 12,093,920 |
| 2010-02-18 | 2010-02-12 | 15.980 | 775,792 | +1,865 | 0.00% | 12,396,795 |
| 2010-02-12 | 2010-02-10 | 15.845 | 773,927 | -3,730 | 0.00% | 12,263,243 |
| 2010-02-11 | 2010-02-09 | 15.738 | 777,657 | -14,546 | 0.00% | 12,238,947 |
| 2010-02-10 | 2010-02-08 | 15.470 | 792,203 | -3,730 | 0.00% | 12,255,475 |
| 2010-02-09 | 2010-02-05 | 15.577 | 795,933 | +12,308 | 0.00% | 12,398,538 |
| 2010-02-08 | 2010-02-04 | 16.060 | 783,625 | +7,460 | 0.00% | 12,584,992 |
| 2010-02-04 | 2010-02-02 | 16.087 | 776,165 | -373 | 0.00% | 12,485,995 |
| 2010-02-03 | 2010-02-01 | 16.328 | 776,538 | -3,730 | 0.00% | 12,679,375 |
| 2010-02-02 | 2010-01-29 | 16.033 | 780,268 | +4,476 | 0.00% | 12,510,159 |
| 2010-02-01 | 2010-01-28 | 16.409 | 775,792 | -3,730 | 0.00% | 12,729,594 |
| 2010-01-29 | 2010-01-27 | 15.926 | 779,522 | -1,865 | 0.00% | 12,414,598 |
| 2010-01-28 | 2010-01-26 | 15.953 | 781,387 | +36,552 | 0.00% | 12,465,250 |
| 2010-01-27 | 2010-01-25 | 16.435 | 744,835 | +1,865 | 0.00% | 12,241,606 |
| 2010-01-26 | 2010-01-22 | 16.623 | 742,970 | +2,610 | 0.00% | 12,350,394 |
| 2010-01-25 | 2010-01-21 | 16.409 | 740,360 | +7,087 | 0.00% | 12,148,208 |
| 2010-01-22 | 2010-01-20 | 16.677 | 733,273 | +27,973 | 0.00% | 12,228,521 |
| 2010-01-21 | 2010-01-19 | 17.213 | 705,300 | -5,594 | 0.00% | 12,140,226 |
| 2010-01-20 | 2010-01-18 | 16.543 | 710,894 | -3,730 | 0.00% | 11,760,015 |
| 2010-01-19 | 2010-01-15 | 16.462 | 714,624 | +1,865 | 0.00% | 11,764,238 |
| 2010-01-18 | 2010-01-14 | 16.382 | 712,759 | +16,038 | 0.00% | 11,676,207 |
| 2010-01-15 | 2010-01-13 | 16.543 | 696,721 | +50,725 | 0.00% | 11,525,557 |
| 2010-01-14 | 2010-01-12 | 17.213 | 645,996 | +5,594 | 0.00% | 11,119,435 |
| 2010-01-13 | 2010-01-11 | 17.588 | 640,402 | -1,865 | 0.00% | 11,263,526 |
| 2010-01-12 | 2010-01-08 | 17.508 | 642,267 | -373 | 0.00% | 11,244,668 |
| 2010-01-11 | 2010-01-07 | 17.722 | 642,640 | +3,730 | 0.00% | 11,389,039 |
| 2010-01-08 | 2010-01-06 | 18.017 | 638,910 | -18,649 | 0.00% | 11,511,365 |
| 2010-01-07 | 2010-01-05 | 18.098 | 657,559 | -4,102 | 0.00% | 11,900,257 |
| 2010-01-05 | 2009-12-31 | 17.883 | 661,661 | +51,843 | 0.00% | 11,832,574 |
| 2009-12-29 | 2009-12-24 | 17.749 | 609,818 | -11,189 | 0.00% | 10,823,708 |
| 2009-12-28 | 2009-12-22 | 17.186 | 621,007 | +7,460 | 0.00% | 10,672,653 |
| 2009-12-22 | 2009-12-18 | 17.052 | 613,547 | +28,346 | 0.00% | 10,462,195 |
| 2009-12-21 | 2009-12-17 | 17.293 | 585,201 | +5,222 | 0.00% | 10,120,049 |
| 2009-12-18 | 2009-12-16 | 17.588 | 579,979 | +32,822 | 0.00% | 10,200,794 |
| 2009-12-16 | 2009-12-14 | 18.366 | 547,157 | +3,729 | 0.00% | 10,048,943 |
| 2009-12-14 | 2009-12-10 | 18.205 | 543,428 | +22,379 | 0.00% | 9,893,037 |
| 2009-12-11 | 2009-12-09 | 18.339 | 521,049 | +5,595 | 0.00% | 9,555,480 |
| 2009-12-09 | 2009-12-07 | 19.090 | 515,454 | +7,459 | 0.00% | 9,839,834 |
| 2009-12-07 | 2009-12-03 | 19.304 | 507,995 | -13,054 | 0.00% | 9,806,404 |
| 2009-12-04 | 2009-12-02 | 19.143 | 521,049 | -7,087 | 0.00% | 9,974,580 |
| 2009-12-03 | 2009-12-01 | 18.875 | 528,136 | -3,729 | 0.00% | 9,968,648 |
| 2009-12-02 | 2009-11-30 | 18.500 | 531,865 | -93,618 | 0.00% | 9,839,394 |
| 2009-12-01 | 2009-11-27 | 17.588 | 625,483 | +138,375 | 0.00% | 11,001,128 |
| 2009-11-30 | 2009-11-26 | 18.473 | 487,108 | +52,217 | 0.00% | 8,998,339 |
| 2009-11-27 | 2009-11-25 | 19.170 | 434,891 | +3,729 | 0.00% | 8,336,895 |
| 2009-11-26 | 2009-11-24 | 19.170 | 431,162 | +11,190 | 0.00% | 8,265,409 |
| 2009-11-23 | 2009-11-19 | 19.197 | 419,972 | +3,730 | 0.00% | 8,062,156 |
| 2009-11-20 | 2009-11-18 | 19.679 | 416,242 | -8,952 | 0.00% | 8,191,432 |
| 2009-11-19 | 2009-11-17 | 19.814 | 425,194 | -2,984 | 0.00% | 8,424,602 |
| 2009-11-18 | 2009-11-16 | 19.814 | 428,178 | -14,919 | 0.00% | 8,483,726 |
| 2009-11-17 | 2009-11-13 | 19.116 | 443,097 | -1,865 | 0.00% | 8,470,444 |
| 2009-11-16 | 2009-11-12 | 18.848 | 444,962 | +7,460 | 0.00% | 8,386,796 |
| 2009-11-13 | 2009-11-11 | 19.063 | 437,502 | -373 | 0.00% | 8,340,028 |
| 2009-11-12 | 2009-11-10 | 18.875 | 437,875 | -13,054 | 0.00% | 8,264,958 |
| 2009-11-11 | 2009-11-09 | 18.714 | 450,929 | -104,434 | 0.00% | 8,438,814 |
| 2009-11-10 | 2009-11-06 | 18.151 | 555,363 | -24,616 | 0.00% | 10,080,532 |
| 2009-11-06 | 2009-11-04 | 18.151 | 579,979 | -9,325 | 0.00% | 10,527,343 |
| 2009-11-05 | 2009-11-03 | 17.722 | 589,304 | +7,460 | 0.00% | 10,443,804 |
| 2009-11-04 | 2009-11-02 | 18.151 | 581,844 | +9,324 | 0.00% | 10,561,195 |
| 2009-11-03 | 2009-10-30 | 18.258 | 572,520 | +37,298 | 0.00% | 10,453,353 |
| 2009-11-02 | 2009-10-29 | 17.722 | 535,222 | +95,109 | 0.00% | 9,485,348 |
| 2009-10-30 | 2009-10-28 | 18.151 | 440,113 | +11,189 | 0.00% | 7,988,601 |
| 2009-10-29 | 2009-10-27 | 18.527 | 428,924 | +14,919 | 0.00% | 7,946,507 |
| 2009-10-28 | 2009-10-23 | 18.902 | 414,005 | -61,541 | 0.00% | 7,825,508 |
| 2009-10-27 | 2009-10-22 | 18.580 | 475,546 | +93,617 | 0.00% | 8,835,754 |
| 2009-10-19 | 2009-10-15 | 18.285 | 381,929 | -4,848 | 0.00% | 6,983,689 |
| 2009-10-15 | 2009-10-13 | 17.695 | 386,777 | -1,492 | 0.00% | 6,844,196 |
| 2009-10-13 | 2009-10-09 | 17.508 | 388,269 | -3,730 | 0.00% | 6,797,727 |
| 2009-10-12 | 2009-10-08 | 17.427 | 391,999 | -7,832 | 0.00% | 6,831,501 |
| 2009-10-09 | 2009-10-07 | 17.347 | 399,831 | -5,968 | 0.00% | 6,935,832 |
| 2009-10-06 | 2009-10-02 | 16.328 | 405,799 | +3,730 | 0.00% | 6,625,919 |
| 2009-09-30 | 2009-09-28 | 16.489 | 402,069 | -5,595 | 0.00% | 6,629,695 |
| 2009-09-29 | 2009-09-25 | 16.730 | 407,664 | +1,865 | 0.00% | 6,820,321 |
| 2009-09-28 | 2009-09-24 | 16.677 | 405,799 | +3,357 | 0.00% | 6,767,359 |
| 2009-09-24 | 2009-09-22 | 17.320 | 402,442 | -746 | 0.00% | 6,970,335 |
| 2009-09-23 | 2009-09-21 | 17.401 | 403,188 | -373 | 0.00% | 7,015,686 |
| 2009-09-21 | 2009-09-17 | 17.374 | 403,561 | -1,865 | 0.00% | 7,011,356 |
| 2009-09-18 | 2009-09-16 | 17.293 | 405,426 | -5,968 | 0.00% | 7,011,148 |
| 2009-09-17 | 2009-09-15 | 16.864 | 411,394 | -1,865 | 0.00% | 6,937,875 |
| 2009-09-15 | 2009-09-11 | 16.918 | 413,259 | -746 | 0.00% | 6,991,487 |
| 2009-09-14 | 2009-09-10 | 16.864 | 414,005 | -7,459 | 0.00% | 6,981,907 |
| 2009-09-11 | 2009-09-09 | 16.677 | 421,464 | -1,492 | 0.00% | 7,028,598 |
| 2009-09-10 | 2009-09-08 | 16.891 | 422,956 | -29,092 | 0.00% | 7,144,200 |
| 2009-09-09 | 2009-09-07 | 16.489 | 452,048 | -30,957 | 0.00% | 7,453,796 |
| 2009-09-08 | 2009-09-04 | 16.194 | 483,005 | +1,865 | 0.00% | 7,821,795 |
| 2009-09-04 | 2009-09-02 | 15.497 | 481,140 | +4,102 | 0.00% | 7,456,193 |
| 2009-09-02 | 2009-08-31 | 15.685 | 477,038 | -1,119 | 0.00% | 7,482,155 |
| 2009-09-01 | 2009-08-28 | 15.685 | 478,157 | +14,174 | 0.00% | 7,499,706 |
| 2009-08-31 | 2009-08-27 | 15.845 | 463,983 | +1,864 | 0.00% | 7,352,032 |
| 2009-08-27 | 2009-08-25 | 15.980 | 462,119 | +18,649 | 0.00% | 7,384,446 |
| 2009-08-26 | 2009-08-24 | 16.060 | 443,470 | -3,730 | 0.00% | 7,122,114 |
| 2009-08-24 | 2009-08-20 | 15.792 | 447,200 | +1,865 | 0.00% | 7,062,118 |
| 2009-08-21 | 2009-08-19 | 15.631 | 445,335 | +26,109 | 0.00% | 6,961,026 |
| 2009-08-19 | 2009-08-17 | 15.926 | 419,226 | +7,459 | 0.00% | 6,676,556 |
| 2009-08-14 | 2009-08-12 | 15.926 | 411,767 | +3,357 | 0.00% | 6,557,765 |
| 2009-08-12 | 2009-08-10 | 16.033 | 408,410 | +9,697 | 0.00% | 6,548,101 |
| 2009-08-11 | 2009-08-07 | 15.416 | 398,713 | +11,190 | 0.00% | 6,146,758 |
| 2009-08-10 | 2009-08-06 | 15.926 | 387,523 | +373 | 0.00% | 6,171,657 |
| 2009-08-07 | 2009-08-05 | 15.980 | 387,150 | +3,730 | 0.00% | 6,186,477 |
| 2009-08-06 | 2009-08-04 | 16.516 | 383,420 | -18,649 | 0.00% | 6,332,473 |
| 2009-08-05 | 2009-08-03 | 16.784 | 402,069 | -14,173 | 0.00% | 6,748,275 |
| 2009-08-03 | 2009-07-30 | 16.596 | 416,242 | -11,190 | 0.00% | 6,908,033 |
| 2009-07-31 | 2009-07-29 | 16.543 | 427,432 | +6,341 | 0.00% | 7,070,824 |
| 2009-07-30 | 2009-07-28 | 16.784 | 421,091 | -373 | 0.00% | 7,067,538 |
| 2009-07-29 | 2009-07-27 | 16.543 | 421,464 | +5,222 | 0.00% | 6,972,098 |
| 2009-07-28 | 2009-07-24 | 16.382 | 416,242 | +3,729 | 0.00% | 6,818,753 |
| 2009-07-27 | 2009-07-23 | 16.328 | 412,513 | -13,427 | 0.00% | 6,735,546 |
| 2009-07-24 | 2009-07-22 | 15.765 | 425,940 | -10,070 | 0.00% | 6,714,963 |
| 2009-07-23 | 2009-07-21 | 16.140 | 436,010 | -7,087 | 0.00% | 7,037,377 |
| 2009-07-22 | 2009-07-20 | 16.274 | 443,097 | -6,340 | 0.00% | 7,211,164 |
| 2009-07-21 | 2009-07-17 | 15.711 | 449,437 | -5,222 | 0.00% | 7,061,294 |
| 2009-07-20 | 2009-07-16 | 15.336 | 454,659 | -11,189 | 0.00% | 6,972,679 |
| 2009-07-17 | 2009-07-15 | 15.336 | 465,848 | -1,865 | 0.00% | 7,144,274 |
| 2009-07-16 | 2009-07-14 | 15.041 | 467,713 | +5,594 | 0.00% | 7,034,936 |
| 2009-07-15 | 2009-07-13 | 14.559 | 462,119 | +5,595 | 0.00% | 6,727,776 |
| 2009-07-14 | 2009-07-10 | 15.014 | 456,524 | -1,865 | 0.00% | 6,854,401 |
| 2009-07-13 | 2009-07-09 | 15.068 | 458,389 | +2,984 | 0.00% | 6,906,982 |
| 2009-07-10 | 2009-07-08 | 15.229 | 455,405 | +1,119 | 0.00% | 6,935,280 |
| 2009-07-09 | 2009-07-07 | 15.363 | 454,286 | +3,730 | 0.00% | 6,979,139 |
| 2009-07-08 | 2009-07-06 | 15.551 | 450,556 | +24,243 | 0.00% | 7,006,395 |
| 2009-07-07 | 2009-07-03 | 15.953 | 426,313 | +3,357 | 0.00% | 6,800,853 |
| 2009-07-06 | 2009-07-02 | 16.140 | 422,956 | +7,460 | 0.00% | 6,826,680 |
| 2009-07-03 | 2009-06-30 | 16.114 | 415,496 | -1,492 | 0.00% | 6,695,132 |
| 2009-07-02 | 2009-06-29 | 16.194 | 416,988 | -12,682 | 0.00% | 6,752,714 |
| 2009-06-29 | 2009-06-25 | 16.114 | 429,670 | -45,876 | 0.00% | 6,923,526 |
| 2009-06-26 | 2009-06-24 | 15.685 | 475,546 | -9,324 | 0.00% | 7,458,753 |
| 2009-06-25 | 2009-06-23 | 15.229 | 484,870 | +8,951 | 0.00% | 7,383,997 |
| 2009-06-24 | 2009-06-22 | 15.551 | 475,919 | -3,730 | 0.00% | 7,400,804 |
| 2009-06-23 | 2009-06-19 | 15.416 | 479,649 | -54,081 | 0.00% | 7,394,507 |
| 2009-06-22 | 2009-06-18 | 14.853 | 533,730 | +1,492 | 0.00% | 7,927,737 |
| 2009-06-19 | 2009-06-17 | 15.256 | 532,238 | +1,865 | 0.00% | 8,119,625 |
| 2009-06-18 | 2009-06-16 | 15.568 | 530,373 | -9,325 | 0.00% | 8,256,882 |
| 2009-06-17 | 2009-06-15 | 15.350 | 539,698 | +10,806 | 0.00% | 8,284,337 |
| 2009-06-16 | 2009-06-12 | 15.323 | 528,892 | -8,069 | 0.00% | 8,104,045 |
| 2009-06-12 | 2009-06-10 | 14.532 | 536,961 | -3,667 | 0.00% | 7,803,124 |
| 2009-06-10 | 2009-06-08 | 13.959 | 540,628 | -3,668 | 0.00% | 7,546,873 |
| 2009-06-09 | 2009-06-05 | 14.150 | 544,296 | -4,035 | 0.00% | 7,701,956 |
| 2009-06-08 | 2009-06-04 | 14.014 | 548,331 | -17,972 | 0.00% | 7,684,303 |
| 2009-06-05 | 2009-06-03 | 14.069 | 566,303 | +44,747 | 0.00% | 7,967,042 |
| 2009-06-04 | 2009-06-02 | 13.878 | 521,556 | +7,335 | 0.00% | 7,237,978 |
| 2009-06-01 | 2009-05-27 | 13.687 | 514,221 | -66,386 | 0.00% | 7,038,046 |
| 2009-05-29 | 2009-05-26 | 13.060 | 580,607 | -11,003 | 0.00% | 7,582,568 |
| 2009-05-27 | 2009-05-25 | 13.060 | 591,610 | +1,833 | 0.00% | 7,726,265 |
| 2009-05-26 | 2009-05-22 | 13.087 | 589,777 | +13,938 | 0.00% | 7,718,406 |
| 2009-05-25 | 2009-05-21 | 13.278 | 575,839 | +7,335 | 0.00% | 7,645,900 |
| 2009-05-21 | 2009-05-19 | 13.578 | 568,504 | -1,833 | 0.00% | 7,719,007 |
| 2009-05-20 | 2009-05-18 | 13.441 | 570,337 | -4,768 | 0.00% | 7,666,145 |
| 2009-05-19 | 2009-05-15 | 13.060 | 575,105 | -4,035 | 0.00% | 7,510,714 |
| 2009-05-18 | 2009-05-14 | 12.814 | 579,140 | +7,336 | 0.00% | 7,421,300 |
| 2009-05-15 | 2009-05-13 | 13.060 | 571,804 | +77,389 | 0.00% | 7,467,604 |
| 2009-05-14 | 2009-05-12 | 13.578 | 494,415 | +5,502 | 0.00% | 6,713,045 |
| 2009-05-12 | 2009-05-08 | 14.314 | 488,913 | -17,605 | 0.00% | 6,998,250 |
| 2009-05-11 | 2009-05-07 | 13.605 | 506,518 | +5,135 | 0.00% | 6,891,186 |
| 2009-05-08 | 2009-05-06 | 12.951 | 501,383 | +18,338 | 0.00% | 6,493,245 |
| 2009-05-07 | 2009-05-05 | 13.005 | 483,045 | -7,335 | 0.00% | 6,282,095 |
| 2009-05-06 | 2009-05-04 | 13.196 | 490,380 | -11,003 | 0.00% | 6,471,078 |
| 2009-05-05 | 2009-04-30 | 12.324 | 501,383 | -13,204 | 0.00% | 6,178,835 |
| 2009-05-04 | 2009-04-29 | 11.969 | 514,587 | -5,502 | 0.00% | 6,159,166 |
| 2009-04-30 | 2009-04-28 | 11.533 | 520,089 | +3,668 | 0.00% | 5,998,140 |
| 2009-04-28 | 2009-04-24 | 12.051 | 516,421 | -355,773 | 0.00% | 6,223,357 |
| 2009-04-27 | 2009-04-23 | 11.942 | 872,194 | +366,776 | 0.00% | 10,415,635 |
| 2009-04-24 | 2009-04-22 | 11.806 | 505,418 | +12,837 | 0.00% | 5,966,741 |
| 2009-04-23 | 2009-04-21 | 12.542 | 492,581 | +4,402 | 0.00% | 6,177,803 |
| 2009-04-21 | 2009-04-17 | 12.814 | 488,179 | -2,935 | 0.00% | 6,255,694 |
| 2009-04-20 | 2009-04-16 | 12.923 | 491,114 | -3,667 | 0.00% | 6,346,864 |
| 2009-04-17 | 2009-04-15 | 13.087 | 494,781 | +2,934 | 0.00% | 6,475,194 |
| 2009-04-16 | 2009-04-14 | 13.060 | 491,847 | -13,938 | 0.00% | 6,423,387 |
| 2009-04-15 | 2009-04-09 | 12.923 | 505,785 | +2,934 | 0.00% | 6,536,463 |
| 2009-04-09 | 2009-04-07 | 12.869 | 502,851 | -11,003 | 0.00% | 6,471,126 |
| 2009-04-08 | 2009-04-06 | 12.705 | 513,854 | -9,169 | 0.00% | 6,528,662 |
| 2009-04-07 | 2009-04-03 | 12.378 | 523,023 | +3,668 | 0.00% | 6,474,037 |
| 2009-04-06 | 2009-04-02 | 12.514 | 519,355 | -367 | 0.00% | 6,499,434 |
| 2009-04-02 | 2009-03-31 | 11.996 | 519,722 | +7,335 | 0.00% | 6,234,797 |
| 2009-04-01 | 2009-03-30 | 11.587 | 512,387 | +5,869 | 0.00% | 5,937,253 |
| 2009-03-31 | 2009-03-27 | 12.814 | 506,518 | +7,335 | 0.00% | 6,490,696 |
| 2009-03-30 | 2009-03-26 | 12.951 | 499,183 | -2,934 | 0.00% | 6,464,753 |
| 2009-03-26 | 2009-03-24 | 12.324 | 502,117 | -5,868 | 0.00% | 6,187,880 |
| 2009-03-25 | 2009-03-23 | 12.133 | 507,985 | -15,772 | 0.00% | 6,163,245 |
| 2009-03-24 | 2009-03-20 | 11.342 | 523,757 | +6,969 | 0.00% | 5,940,483 |
| 2009-03-23 | 2009-03-19 | 11.969 | 516,788 | -11,003 | 0.00% | 6,185,510 |
| 2009-03-20 | 2009-03-18 | 11.996 | 527,791 | -11,004 | 0.00% | 6,331,596 |
| 2009-03-19 | 2009-03-17 | 11.587 | 538,795 | -7,335 | 0.00% | 6,243,255 |
| 2009-03-18 | 2009-03-16 | 11.451 | 546,130 | -8,069 | 0.00% | 6,253,798 |
| 2009-03-17 | 2009-03-13 | 11.124 | 554,199 | +3,668 | 0.00% | 6,164,878 |
| 2009-03-13 | 2009-03-11 | 10.824 | 550,531 | -3,668 | 0.00% | 5,958,965 |
| 2009-03-12 | 2009-03-10 | 10.797 | 554,199 | -2,934 | 0.00% | 5,983,558 |
| 2009-03-10 | 2009-03-06 | 11.097 | 557,133 | -18,339 | 0.00% | 6,182,325 |
| 2009-03-09 | 2009-03-05 | 10.933 | 575,472 | -3,668 | 0.00% | 6,291,687 |
| 2009-03-06 | 2009-03-04 | 10.797 | 579,140 | -31,176 | 0.00% | 6,252,840 |
| 2009-03-05 | 2009-03-03 | 10.306 | 610,316 | +5,502 | 0.00% | 6,289,920 |
| 2009-03-04 | 2009-03-02 | 10.251 | 604,814 | +18,338 | 0.00% | 6,200,236 |
| 2009-03-03 | 2009-02-27 | 10.770 | 586,476 | -7,335 | 0.00% | 6,316,055 |
| 2009-02-27 | 2009-02-25 | 10.851 | 593,811 | -2,568 | 0.00% | 6,443,619 |
| 2009-02-26 | 2009-02-24 | 10.524 | 596,379 | -3,667 | 0.00% | 6,276,365 |
| 2009-02-25 | 2009-02-23 | 10.824 | 600,046 | -2,201 | 0.00% | 6,494,917 |
| 2009-02-24 | 2009-02-20 | 10.279 | 602,247 | +9,169 | 0.00% | 6,190,341 |
| 2009-02-23 | 2009-02-19 | 10.524 | 593,078 | +3,668 | 0.00% | 6,241,625 |
| 2009-02-20 | 2009-02-18 | 10.306 | 589,410 | +5,502 | 0.00% | 6,074,462 |
| 2009-02-19 | 2009-02-17 | 10.388 | 583,908 | +15,038 | 0.00% | 6,065,519 |
| 2009-02-17 | 2009-02-13 | 10.960 | 568,870 | +3,667 | 0.00% | 6,235,017 |
| 2009-02-10 | 2009-02-06 | 11.151 | 565,203 | +1,834 | 0.00% | 6,302,695 |
| 2009-02-09 | 2009-02-05 | 10.879 | 563,369 | -16,871 | 0.00% | 6,128,644 |
| 2009-02-06 | 2009-02-04 | 10.742 | 580,240 | -3,668 | 0.00% | 6,233,076 |
| 2009-02-05 | 2009-02-03 | 10.279 | 583,908 | -3,668 | 0.00% | 6,001,839 |
| 2009-02-04 | 2009-02-02 | 10.224 | 587,576 | -69,687 | 0.00% | 6,007,501 |
| 2009-02-03 | 2009-01-30 | 10.497 | 657,263 | +67,853 | 0.00% | 6,899,196 |
| 2009-02-02 | 2009-01-29 | 10.660 | 589,410 | -9,169 | 0.00% | 6,283,373 |
| 2009-01-30 | 2009-01-23 | 10.061 | 598,579 | +1,834 | 0.00% | 6,022,078 |
| 2009-01-23 | 2009-01-21 | 9.979 | 596,745 | -2,201 | 0.00% | 5,954,817 |
| 2009-01-22 | 2009-01-20 | 10.333 | 598,946 | +7,336 | 0.00% | 6,189,071 |
| 2009-01-21 | 2009-01-19 | 10.742 | 591,610 | -5,869 | 0.00% | 6,355,215 |
| 2009-01-20 | 2009-01-16 | 10.660 | 597,479 | -18,339 | 0.00% | 6,369,392 |
| 2009-01-19 | 2009-01-15 | 10.279 | 615,818 | +3,668 | 0.00% | 6,329,833 |
| 2009-01-16 | 2009-01-14 | 10.361 | 612,150 | -9,903 | 0.00% | 6,342,201 |
| 2009-01-15 | 2009-01-13 | 10.061 | 622,053 | +28,609 | 0.00% | 6,258,241 |
| 2009-01-14 | 2009-01-12 | 10.170 | 593,444 | +15,038 | 0.00% | 6,035,137 |
| 2009-01-13 | 2009-01-09 | 10.688 | 578,406 | +7,335 | 0.00% | 6,181,835 |
| 2009-01-12 | 2009-01-08 | 10.579 | 571,071 | +48,415 | 0.00% | 6,041,161 |
| 2009-01-09 | 2009-01-07 | 11.069 | 522,656 | +24,574 | 0.00% | 5,785,495 |
| 2009-01-07 | 2009-01-05 | 12.678 | 498,082 | -3,668 | 0.00% | 6,314,695 |
| 2009-01-05 | 2008-12-31 | 11.587 | 501,750 | +3,668 | 0.00% | 5,813,998 |
| 2008-12-30 | 2008-12-24 | 11.751 | 498,082 | +3,667 | 0.00% | 5,852,975 |
| 2008-12-19 | 2008-12-17 | 12.542 | 494,415 | -5,135 | 0.00% | 6,200,804 |
| 2008-12-17 | 2008-12-15 | 12.215 | 499,550 | +17,973 | 0.00% | 6,101,766 |
| 2008-12-16 | 2008-12-12 | 12.514 | 481,577 | +5,134 | 0.00% | 6,026,664 |
| 2008-12-12 | 2008-12-10 | 13.305 | 476,443 | -6,602 | 0.00% | 6,339,125 |
| 2008-12-11 | 2008-12-09 | 12.596 | 483,045 | -8,435 | 0.00% | 6,084,545 |
| 2008-12-10 | 2008-12-08 | 13.223 | 491,480 | -11,004 | 0.00% | 6,498,994 |
| 2008-12-09 | 2008-12-05 | 12.024 | 502,484 | -3,668 | 0.00% | 6,041,703 |
| 2008-12-08 | 2008-12-04 | 11.696 | 506,152 | -1,467 | 0.00% | 5,920,206 |
| 2008-12-05 | 2008-12-03 | 11.560 | 507,619 | -5,501 | 0.00% | 5,868,164 |
| 2008-12-04 | 2008-12-02 | 11.178 | 513,120 | +14,671 | 0.00% | 5,735,897 |
| 2008-12-03 | 2008-12-01 | 11.669 | 498,449 | -73,355 | 0.00% | 5,816,518 |
| 2008-12-02 | 2008-11-28 | 11.151 | 571,804 | +73,355 | 0.00% | 6,376,305 |
| 2008-12-01 | 2008-11-27 | 11.451 | 498,449 | -20,173 | 0.00% | 5,707,798 |
| 2008-11-28 | 2008-11-26 | 11.178 | 518,622 | -6,969 | 0.00% | 5,797,401 |
| 2008-11-27 | 2008-11-25 | 10.715 | 525,591 | -6,968 | 0.00% | 5,631,694 |
| 2008-11-25 | 2008-11-21 | 10.388 | 532,559 | -13,204 | 0.00% | 5,532,116 |
| 2008-11-24 | 2008-11-20 | 9.788 | 545,763 | +12,103 | 0.00% | 5,341,916 |
| 2008-11-21 | 2008-11-19 | 10.224 | 533,660 | -3,668 | 0.00% | 5,456,253 |
| 2008-11-20 | 2008-11-18 | 10.579 | 537,328 | +15,038 | 0.00% | 5,684,205 |
| 2008-11-18 | 2008-11-14 | 11.288 | 522,290 | -5,501 | 0.00% | 5,895,364 |
| 2008-11-17 | 2008-11-13 | 11.042 | 527,791 | +12,837 | 0.00% | 5,827,947 |
| 2008-11-12 | 2008-11-10 | 11.833 | 514,954 | -1,100 | 0.00% | 6,093,358 |
| 2008-11-11 | 2008-11-07 | 10.988 | 516,054 | +5,501 | 0.00% | 5,670,205 |
| 2008-11-10 | 2008-11-06 | 10.470 | 510,553 | +3,668 | 0.00% | 5,345,282 |
| 2008-11-07 | 2008-11-05 | 11.803 | 506,885 | -34,477 | 0.00% | 5,982,975 |
| 2008-11-06 | 2008-11-04 | 11.185 | 541,362 | +16,158 | 0.00% | 6,055,211 |
| 2008-11-04 | 2008-10-31 | 10.398 | 525,204 | +2,135 | 0.00% | 5,461,202 |
| 2008-11-03 | 2008-10-30 | 10.651 | 523,069 | -56,933 | 0.00% | 5,571,301 |
| 2008-10-31 | 2008-10-29 | 8.937 | 580,002 | +3,915 | 0.00% | 5,183,404 |
| 2008-10-30 | 2008-10-28 | 9.077 | 576,087 | -37,362 | 0.00% | 5,229,366 |
| 2008-10-29 | 2008-10-27 | 7.363 | 613,449 | +4,269 | 0.00% | 4,516,877 |
| 2008-10-28 | 2008-10-24 | 8.178 | 609,180 | +35,583 | 0.00% | 4,981,924 |
| 2008-10-27 | 2008-10-23 | 8.937 | 573,597 | +1,068 | 0.00% | 5,126,164 |
| 2008-10-24 | 2008-10-22 | 9.218 | 572,529 | +22,773 | 0.00% | 5,277,519 |
| 2008-10-23 | 2008-10-21 | 9.949 | 549,756 | -48,393 | 0.00% | 5,469,300 |
| 2008-10-22 | 2008-10-20 | 10.314 | 598,149 | -10,675 | 0.00% | 6,169,272 |
| 2008-10-21 | 2008-10-17 | 9.836 | 608,824 | +83,620 | 0.00% | 5,988,503 |
| 2008-10-20 | 2008-10-16 | 10.539 | 525,204 | +16,012 | 0.00% | 5,535,002 |
| 2008-10-17 | 2008-10-15 | 11.410 | 509,192 | -144,110 | 0.00% | 5,809,865 |
| 2008-10-15 | 2008-10-13 | 11.803 | 653,302 | -60,135 | 0.00% | 7,711,196 |
| 2008-10-14 | 2008-10-10 | 10.539 | 713,437 | +58,356 | 0.00% | 7,518,745 |
| 2008-10-13 | 2008-10-09 | 11.410 | 655,081 | +34,871 | 0.00% | 7,474,455 |
| 2008-10-10 | 2008-10-08 | 10.960 | 620,210 | +114,933 | 0.00% | 6,797,698 |
| 2008-10-09 | 2008-10-06 | 12.506 | 505,277 | +7,116 | 0.00% | 6,318,995 |
| 2008-10-06 | 2008-10-02 | 14.108 | 498,161 | +3,558 | 0.00% | 7,028,003 |
| 2008-10-03 | 2008-09-30 | 14.164 | 494,603 | +3,203 | 0.00% | 7,005,607 |
| 2008-10-02 | 2008-09-29 | 13.799 | 491,400 | +50,884 | 0.00% | 6,780,709 |
| 2008-09-30 | 2008-09-26 | 14.698 | 440,516 | +8,895 | 0.00% | 6,474,733 |
| 2008-09-29 | 2008-09-25 | 14.839 | 431,621 | +7,117 | 0.00% | 6,404,643 |
| 2008-09-26 | 2008-09-24 | 14.670 | 424,504 | -712 | 0.00% | 6,227,457 |
| 2008-09-24 | 2008-09-22 | 15.373 | 425,216 | -3,558 | 0.00% | 6,536,652 |
| 2008-09-23 | 2008-09-19 | 15.288 | 428,774 | -2,135 | 0.00% | 6,555,198 |
| 2008-09-22 | 2008-09-18 | 13.209 | 430,909 | -5,338 | 0.00% | 5,691,699 |
| 2008-09-19 | 2008-09-17 | 13.293 | 436,247 | +3,203 | 0.00% | 5,798,986 |
| 2008-09-18 | 2008-09-16 | 14.473 | 433,044 | -14,233 | 0.00% | 6,267,549 |
| 2008-09-17 | 2008-09-12 | 15.766 | 447,277 | +5,337 | 0.00% | 7,051,766 |
| 2008-09-10 | 2008-09-08 | 17.424 | 441,940 | -711 | 0.00% | 7,700,403 |
| 2008-09-08 | 2008-09-04 | 17.227 | 442,651 | -7,117 | 0.00% | 7,625,712 |
| 2008-09-01 | 2008-08-28 | 17.677 | 449,768 | -3,558 | 0.00% | 7,950,559 |
| 2008-08-29 | 2008-08-27 | 17.902 | 453,326 | +5,337 | 0.00% | 8,115,374 |
| 2008-08-28 | 2008-08-26 | 17.508 | 447,989 | -356 | 0.00% | 7,843,572 |
| 2008-08-27 | 2008-08-25 | 17.396 | 448,345 | -711 | 0.00% | 7,799,405 |
| 2008-08-26 | 2008-08-21 | 16.778 | 449,056 | +7,116 | 0.00% | 7,534,133 |
| 2008-08-25 | 2008-08-20 | 17.171 | 441,940 | +712 | 0.00% | 7,588,623 |
| 2008-08-21 | 2008-08-19 | 16.581 | 441,228 | +712 | 0.00% | 7,315,997 |
| 2008-08-19 | 2008-08-15 | 17.115 | 440,516 | +2,134 | 0.00% | 7,539,412 |
| 2008-08-15 | 2008-08-13 | 17.424 | 438,382 | +3,559 | 0.00% | 7,638,408 |
| 2008-08-14 | 2008-08-12 | 18.548 | 434,823 | -3,559 | 0.00% | 8,065,196 |
| 2008-08-08 | 2008-08-05 | 18.914 | 438,382 | +7,117 | 0.00% | 8,291,369 |
| 2008-08-07 | 2008-08-04 | 19.110 | 431,265 | +3,558 | 0.00% | 8,241,601 |
| 2008-08-04 | 2008-07-31 | 19.335 | 427,707 | -7,472 | 0.00% | 8,269,767 |
| 2008-08-01 | 2008-07-30 | 19.448 | 435,179 | -12,810 | 0.00% | 8,463,159 |
| 2008-07-29 | 2008-07-25 | 19.251 | 447,989 | -8,896 | 0.00% | 8,624,152 |
| 2008-07-28 | 2008-07-24 | 19.448 | 456,885 | -8,895 | 0.00% | 8,885,287 |
| 2008-07-25 | 2008-07-23 | 19.448 | 465,780 | -5,338 | 0.00% | 9,058,273 |
| 2008-07-23 | 2008-07-21 | 18.689 | 471,118 | -106,749 | 0.00% | 8,804,604 |
| 2008-07-22 | 2008-07-18 | 18.211 | 577,867 | -94,294 | 0.00% | 10,523,528 |
| 2008-07-21 | 2008-07-17 | 18.099 | 672,161 | -1,424 | 0.00% | 12,165,155 |
| 2008-07-17 | 2008-07-15 | 17.452 | 673,585 | +1,424 | 0.00% | 11,755,537 |
| 2008-07-16 | 2008-07-14 | 18.267 | 672,161 | -22,773 | 0.00% | 12,278,495 |
| 2008-07-15 | 2008-07-11 | 18.267 | 694,934 | +1,779 | 0.00% | 12,694,494 |
| 2008-07-11 | 2008-07-09 | 17.424 | 693,155 | +140,196 | 0.00% | 12,077,597 |
| 2008-07-08 | 2008-07-04 | 16.637 | 552,959 | +56,933 | 0.00% | 9,199,688 |
| 2008-07-07 | 2008-07-03 | 16.412 | 496,026 | +3,914 | 0.00% | 8,140,963 |
| 2008-07-02 | 2008-06-27 | 17.480 | 492,112 | +17,080 | 0.00% | 8,602,265 |
| 2008-06-24 | 2008-06-20 | 17.761 | 475,032 | -1,779 | 0.00% | 8,437,201 |
| 2008-06-20 | 2008-06-18 | 18.211 | 476,811 | +1,779 | 0.00% | 8,683,199 |
| 2008-06-17 | 2008-06-13 | 18.078 | 475,032 | +1,145 | 0.00% | 8,587,621 |
| 2008-06-16 | 2008-06-12 | 18.590 | 473,887 | -3,518 | 0.00% | 8,809,382 |
| 2008-06-13 | 2008-06-11 | 18.646 | 477,405 | +3,518 | 0.00% | 8,901,920 |
| 2008-06-12 | 2008-06-10 | 18.618 | 473,887 | +26,738 | 0.00% | 8,822,852 |
| 2008-06-11 | 2008-06-06 | 19.584 | 447,149 | -25,682 | 0.00% | 8,757,182 |
| 2008-06-05 | 2008-06-03 | 19.442 | 472,831 | +17,590 | 0.00% | 9,192,951 |
| 2008-06-04 | 2008-06-02 | 19.670 | 455,241 | -704 | 0.00% | 8,954,480 |
| 2008-06-03 | 2008-05-30 | 19.755 | 455,945 | -1,759 | 0.00% | 9,007,207 |
| 2008-06-02 | 2008-05-29 | 19.187 | 457,704 | -1,759 | 0.00% | 8,781,756 |
| 2008-05-30 | 2008-05-28 | 19.044 | 459,463 | +5,277 | 0.00% | 8,750,205 |
| 2008-05-28 | 2008-05-26 | 18.760 | 454,186 | +4,926 | 0.00% | 8,520,608 |
| 2008-05-27 | 2008-05-23 | 19.272 | 449,260 | +3,518 | 0.00% | 8,658,055 |
| 2008-05-26 | 2008-05-22 | 19.471 | 445,742 | +3,518 | 0.00% | 8,678,947 |
| 2008-05-23 | 2008-05-21 | 20.011 | 442,224 | -21,109 | 0.00% | 8,849,279 |
| 2008-05-22 | 2008-05-20 | 19.471 | 463,333 | +9,851 | 0.00% | 9,021,458 |
| 2008-05-20 | 2008-05-16 | 20.039 | 453,482 | +1,759 | 0.00% | 9,087,451 |
| 2008-05-19 | 2008-05-15 | 20.551 | 451,723 | -3,518 | 0.00% | 9,283,322 |
| 2008-05-16 | 2008-05-14 | 20.437 | 455,241 | -1,055 | 0.00% | 9,303,860 |
| 2008-05-15 | 2008-05-13 | 20.238 | 456,296 | -1,759 | 0.00% | 9,234,631 |
| 2008-05-14 | 2008-05-09 | 19.300 | 458,055 | +1,759 | 0.00% | 8,840,571 |
| 2008-05-13 | 2008-05-08 | 19.755 | 456,296 | +1,759 | 0.00% | 9,014,141 |
| 2008-05-09 | 2008-05-07 | 19.812 | 454,537 | +8,091 | 0.00% | 9,005,232 |
| 2008-05-08 | 2008-05-06 | 20.466 | 446,446 | -1,407 | 0.00% | 9,136,805 |
| 2008-05-07 | 2008-05-05 | 20.295 | 447,853 | -1,055 | 0.00% | 9,089,220 |
| 2008-05-06 | 2008-05-02 | 20.437 | 448,908 | -19,350 | 0.00% | 9,174,431 |
| 2008-05-02 | 2008-04-29 | 20.039 | 468,258 | -10,554 | 0.00% | 9,383,551 |
| 2008-04-30 | 2008-04-28 | 19.641 | 478,812 | -21,812 | 0.00% | 9,404,506 |
| 2008-04-29 | 2008-04-25 | 19.215 | 500,624 | -14,776 | 0.00% | 9,619,473 |
| 2008-04-25 | 2008-04-23 | 18.845 | 515,400 | +3,518 | 0.00% | 9,712,943 |
| 2008-04-24 | 2008-04-22 | 18.561 | 511,882 | -35,533 | 0.00% | 9,501,145 |
| 2008-04-23 | 2008-04-21 | 18.050 | 547,415 | +5,629 | 0.00% | 9,880,600 |
| 2008-04-22 | 2008-04-18 | 17.509 | 541,786 | +37,644 | 0.00% | 9,486,399 |
| 2008-04-18 | 2008-04-16 | 18.021 | 504,142 | +703 | 0.00% | 9,085,212 |
| 2008-04-16 | 2008-04-14 | 17.964 | 503,439 | -1,055 | 0.00% | 9,043,923 |
| 2008-04-15 | 2008-04-11 | 19.073 | 504,494 | -22,164 | 0.00% | 9,622,135 |
| 2008-04-14 | 2008-04-10 | 18.561 | 526,658 | -3,518 | 0.00% | 9,775,405 |
| 2008-04-11 | 2008-04-09 | 17.907 | 530,176 | +9,498 | 0.00% | 9,494,094 |
| 2008-04-10 | 2008-04-08 | 18.192 | 520,678 | +6,333 | 0.00% | 9,472,009 |
| 2008-04-09 | 2008-04-07 | 18.504 | 514,345 | +10,554 | 0.00% | 9,517,621 |
| 2008-04-08 | 2008-04-03 | 18.533 | 503,791 | -19,701 | 0.00% | 9,336,646 |
| 2008-04-07 | 2008-04-02 | 17.936 | 523,492 | -18,998 | 0.00% | 9,389,280 |
| 2008-04-03 | 2008-04-01 | 17.112 | 542,490 | -3,518 | 0.00% | 9,282,846 |
| 2008-04-02 | 2008-03-31 | 16.515 | 546,008 | +3,518 | 0.00% | 9,017,124 |
| 2008-04-01 | 2008-03-28 | 16.969 | 542,490 | -10,554 | 0.00% | 9,205,746 |
| 2008-03-31 | 2008-03-27 | 16.259 | 553,044 | -3,518 | 0.00% | 8,991,841 |
| 2008-03-28 | 2008-03-26 | 16.088 | 556,562 | -37,995 | 0.00% | 8,954,120 |
| 2008-03-27 | 2008-03-25 | 15.861 | 594,557 | -3,519 | 0.00% | 9,430,193 |
| 2008-03-26 | 2008-03-20 | 14.553 | 598,076 | +3,519 | 0.00% | 8,704,007 |
| 2008-03-25 | 2008-03-19 | 15.321 | 594,557 | -5,629 | 0.00% | 9,109,094 |
| 2008-03-20 | 2008-03-18 | 14.752 | 600,186 | -2,111 | 0.00% | 8,854,135 |
| 2008-03-19 | 2008-03-17 | 14.269 | 602,297 | -28,497 | 0.00% | 8,594,237 |
| 2008-03-18 | 2008-03-14 | 15.264 | 630,794 | +352 | 0.00% | 9,628,414 |
| 2008-03-17 | 2008-03-13 | 15.292 | 630,442 | +6,333 | 0.00% | 9,640,961 |
| 2008-03-14 | 2008-03-12 | 16.287 | 624,109 | -1,056 | 0.00% | 10,165,014 |
| 2008-03-13 | 2008-03-11 | 15.975 | 625,165 | -7,036 | 0.00% | 9,986,743 |
| 2008-03-12 | 2008-03-10 | 15.776 | 632,201 | +1,759 | 0.00% | 9,973,350 |
| 2008-03-11 | 2008-03-07 | 15.804 | 630,442 | +18,646 | 0.00% | 9,963,521 |
| 2008-03-10 | 2008-03-06 | 16.174 | 611,796 | -7,036 | 0.00% | 9,894,909 |
| 2008-03-06 | 2008-03-04 | 16.117 | 618,832 | +8,795 | 0.00% | 9,973,526 |
| 2008-03-05 | 2008-03-03 | 16.543 | 610,037 | +8,092 | 0.00% | 10,091,880 |
| 2008-03-04 | 2008-02-29 | 17.197 | 601,945 | -1,759 | 0.00% | 10,351,543 |
| 2008-03-03 | 2008-02-28 | 17.197 | 603,704 | -3,519 | 0.00% | 10,381,792 |
| 2008-02-29 | 2008-02-27 | 16.941 | 607,223 | -39,050 | 0.00% | 10,286,968 |
| 2008-02-28 | 2008-02-26 | 15.975 | 646,273 | +14,072 | 0.00% | 10,323,934 |
| 2008-02-26 | 2008-02-22 | 15.861 | 632,201 | +9,851 | 0.00% | 10,027,260 |
| 2008-02-25 | 2008-02-21 | 16.174 | 622,350 | +1,759 | 0.00% | 10,065,605 |
| 2008-02-22 | 2008-02-20 | 16.287 | 620,591 | +5,277 | 0.00% | 10,107,715 |
| 2008-02-20 | 2008-02-18 | 16.316 | 615,314 | -2,111 | 0.00% | 10,039,257 |
| 2008-02-19 | 2008-02-15 | 16.770 | 617,425 | -5,629 | 0.00% | 10,354,500 |
| 2008-02-18 | 2008-02-14 | 16.571 | 623,054 | -10,554 | 0.00% | 10,324,931 |
| 2008-02-15 | 2008-02-13 | 15.804 | 633,608 | -4,926 | 0.00% | 10,013,556 |
| 2008-02-14 | 2008-02-12 | 15.406 | 638,534 | -34,477 | 0.00% | 9,837,307 |
| 2008-02-13 | 2008-02-11 | 15.236 | 673,011 | +47,143 | 0.00% | 10,253,682 |
| 2008-02-12 | 2008-02-06 | 16.117 | 625,868 | +28,496 | 0.00% | 10,086,923 |
| 2008-02-11 | 2008-02-04 | 17.623 | 597,372 | -9,147 | 0.00% | 10,527,602 |
| 2008-02-05 | 2008-02-01 | 16.628 | 606,519 | -4,222 | 0.00% | 10,085,401 |
| 2008-02-04 | 2008-01-31 | 15.321 | 610,741 | +1,759 | 0.00% | 9,357,046 |
| 2008-02-01 | 2008-01-30 | 15.832 | 608,982 | +7,740 | 0.00% | 9,641,676 |
| 2008-01-31 | 2008-01-29 | 16.770 | 601,242 | -5,981 | 0.00% | 10,083,104 |
| 2008-01-30 | 2008-01-28 | 16.571 | 607,223 | +2,463 | 0.00% | 10,062,588 |
| 2008-01-29 | 2008-01-25 | 17.595 | 604,760 | -10,906 | 0.00% | 10,640,612 |
| 2008-01-28 | 2008-01-24 | 16.031 | 615,666 | -7,036 | 0.00% | 9,870,001 |
| 2008-01-25 | 2008-01-23 | 16.429 | 622,702 | -6,333 | 0.00% | 10,230,598 |
| 2008-01-24 | 2008-01-22 | 14.155 | 629,035 | +10,906 | 0.00% | 8,904,244 |
| 2008-01-23 | 2008-01-21 | 16.060 | 618,129 | +8,444 | 0.00% | 9,927,056 |
| 2008-01-22 | 2008-01-18 | 17.424 | 609,685 | +8,091 | 0.00% | 10,623,286 |
| 2008-01-21 | 2008-01-17 | 17.168 | 601,594 | +4,926 | 0.00% | 10,328,407 |
| 2008-01-18 | 2008-01-16 | 16.628 | 596,668 | +4,221 | 0.00% | 9,921,595 |
| 2008-01-17 | 2008-01-15 | 17.424 | 592,447 | -5,277 | 0.00% | 10,322,928 |
| 2008-01-15 | 2008-01-11 | 18.334 | 597,724 | +1,759 | 0.00% | 10,958,556 |
| 2008-01-14 | 2008-01-10 | 18.504 | 595,965 | +1,408 | 0.00% | 11,027,946 |
| 2008-01-11 | 2008-01-09 | 18.732 | 594,557 | -5,981 | 0.00% | 11,137,092 |
| 2008-01-09 | 2008-01-07 | 17.055 | 600,538 | +8,443 | 0.00% | 10,241,997 |
| 2008-01-07 | 2008-01-03 | 17.481 | 592,095 | +16,887 | 0.00% | 10,350,454 |
| 2008-01-03 | 2007-12-31 | 18.789 | 575,208 | +4,574 | 0.00% | 10,807,352 |
| 2008-01-02 | 2007-12-27 | 19.130 | 570,634 | +3,518 | 0.00% | 10,916,052 |
| 2007-12-28 | 2007-12-24 | 19.755 | 567,116 | +4,925 | 0.00% | 11,203,394 |
| 2007-12-21 | 2007-12-19 | 18.845 | 562,191 | -17,590 | 0.00% | 10,594,740 |
| 2007-12-20 | 2007-12-18 | 18.675 | 579,781 | +18,294 | 0.00% | 10,827,352 |
| 2007-12-19 | 2007-12-17 | 18.675 | 561,487 | +26,737 | 0.00% | 10,485,713 |
| 2007-12-18 | 2007-12-14 | 19.329 | 534,750 | +3,166 | 0.00% | 10,336,003 |
| 2007-12-17 | 2007-12-13 | 19.812 | 531,584 | +13,017 | 0.00% | 10,531,678 |
| 2007-12-14 | 2007-12-12 | 20.522 | 518,567 | +30,256 | 0.00% | 10,642,287 |
| 2007-12-12 | 2007-12-10 | 20.835 | 488,311 | +3,166 | 0.00% | 10,174,039 |
| 2007-12-11 | 2007-12-07 | 21.347 | 485,145 | -1,759 | 0.00% | 10,356,295 |
| 2007-12-10 | 2007-12-06 | 21.887 | 486,904 | +7,740 | 0.00% | 10,656,804 |
| 2007-12-06 | 2007-12-04 | 21.176 | 479,164 | +352 | 0.00% | 10,146,899 |
| 2007-12-05 | 2007-12-03 | 21.233 | 478,812 | +1,759 | 0.00% | 10,166,665 |
| 2007-12-04 | 2007-11-30 | 21.262 | 477,053 | +703 | 0.00% | 10,142,876 |
| 2007-12-03 | 2007-11-29 | 21.461 | 476,350 | +9,147 | 0.00% | 10,222,710 |
| 2007-11-30 | 2007-11-28 | 21.205 | 467,203 | -7,036 | 0.00% | 9,906,890 |
| 2007-11-29 | 2007-11-27 | 20.835 | 474,239 | +7,036 | 0.00% | 9,880,846 |
| 2007-11-28 | 2007-11-26 | 21.091 | 467,203 | -27,089 | 0.00% | 9,853,770 |
| 2007-11-27 | 2007-11-23 | 20.153 | 494,292 | -3,518 | 0.00% | 9,961,454 |
| 2007-11-26 | 2007-11-22 | 19.556 | 497,810 | +20,757 | 0.00% | 9,735,202 |
| 2007-11-23 | 2007-11-21 | 20.039 | 477,053 | +26,034 | 0.00% | 9,559,797 |
| 2007-11-22 | 2007-11-20 | 21.148 | 451,019 | +2,814 | 0.00% | 9,538,074 |
| 2007-11-20 | 2007-11-16 | 21.148 | 448,205 | +13,017 | 0.00% | 9,478,564 |
| 2007-11-19 | 2007-11-15 | 22.228 | 435,188 | +35,181 | 0.00% | 9,673,343 |
| 2007-11-16 | 2007-11-14 | 22.683 | 400,007 | -5,629 | 0.00% | 9,073,261 |
| 2007-11-15 | 2007-11-13 | 21.176 | 405,636 | +5,981 | 0.00% | 8,589,852 |
| 2007-11-14 | 2007-11-12 | 21.347 | 399,655 | -7,388 | 0.00% | 8,531,357 |
| 2007-11-13 | 2007-11-09 | 22.313 | 407,043 | +21,812 | 0.00% | 9,082,447 |
| 2007-11-12 | 2007-11-08 | 22.057 | 385,231 | +2,814 | 0.00% | 8,497,200 |
| 2007-11-09 | 2007-11-07 | 22.825 | 382,417 | +1,408 | 0.00% | 8,728,621 |
| 2007-11-08 | 2007-11-06 | 22.569 | 381,009 | +1,759 | 0.00% | 8,599,014 |
| 2007-11-07 | 2007-11-05 | 22.029 | 379,250 | -3,870 | 0.00% | 8,354,495 |
| 2007-11-06 | 2007-11-02 | 23.479 | 383,120 | +14,072 | 0.00% | 8,995,137 |
| 2007-11-05 | 2007-11-01 | 24.530 | 369,048 | -30,607 | 0.00% | 9,052,876 |
| 2007-11-02 | 2007-10-31 | 24.758 | 399,655 | +5,981 | 0.00% | 9,894,556 |
| 2007-11-01 | 2007-10-30 | 24.985 | 393,674 | -67,548 | 0.00% | 9,836,000 |
| 2007-10-31 | 2007-10-29 | 23.507 | 461,222 | +28,497 | 0.00% | 10,841,976 |
| 2007-10-30 | 2007-10-26 | 22.086 | 432,725 | +2,111 | 0.00% | 9,557,095 |
| 2007-10-29 | 2007-10-25 | 22.143 | 430,614 | -9,147 | 0.00% | 9,534,952 |
| 2007-10-26 | 2007-10-24 | 20.835 | 439,761 | -36,940 | 0.00% | 9,162,492 |
| 2007-10-25 | 2007-10-23 | 20.721 | 476,701 | -704 | 0.00% | 9,877,943 |
| 2007-10-24 | 2007-10-22 | 20.039 | 477,405 | +15,831 | 0.00% | 9,566,850 |
| 2007-10-23 | 2007-10-18 | 20.750 | 461,574 | -38,347 | 0.00% | 9,577,609 |
| 2007-10-22 | 2007-10-17 | 20.750 | 499,921 | -1,759 | 0.00% | 10,373,305 |
| 2007-10-18 | 2007-10-16 | 20.466 | 501,680 | +352 | 0.00% | 10,267,204 |
| 2007-10-17 | 2007-10-15 | 20.892 | 501,328 | +20,053 | 0.00% | 10,473,750 |
| 2007-10-16 | 2007-10-12 | 21.034 | 481,275 | -3,518 | 0.00% | 10,123,203 |
| 2007-10-15 | 2007-10-11 | 21.347 | 484,793 | +4,222 | 0.00% | 10,348,781 |
| 2007-10-12 | 2007-10-10 | 21.148 | 480,571 | -352 | 0.00% | 10,163,034 |
| 2007-10-11 | 2007-10-09 | 20.835 | 480,923 | +3,518 | 0.00% | 10,020,109 |
| 2007-10-10 | 2007-10-08 | 20.721 | 477,405 | -704 | 0.00% | 9,892,530 |
| 2007-10-09 | 2007-10-05 | 20.238 | 478,109 | -8,091 | 0.00% | 9,676,088 |
| 2007-10-08 | 2007-10-04 | 19.897 | 486,200 | +36,940 | 0.00% | 9,673,996 |
| 2007-10-05 | 2007-10-03 | 20.551 | 449,260 | +66,843 | 0.00% | 9,232,705 |
| 2007-10-04 | 2007-10-02 | 20.608 | 382,417 | -2,110 | 0.00% | 7,880,760 |
| 2007-10-03 | 2007-09-28 | 20.153 | 384,527 | +1,759 | 0.00% | 7,749,363 |
| 2007-10-02 | 2007-09-27 | 20.210 | 382,768 | -2,111 | 0.00% | 7,735,673 |
| 2007-09-28 | 2007-09-25 | 20.181 | 384,879 | -10,203 | 0.00% | 7,767,396 |
| 2007-09-27 | 2007-09-24 | 22.134 | 395,082 | -44,328 | 0.00% | 8,744,727 |
| 2007-09-25 | 2007-09-21 | 21.584 | 439,410 | +19,682 | 0.00% | 9,484,007 |
| 2007-09-24 | 2007-09-20 | 21.323 | 419,728 | -690 | 0.00% | 8,949,760 |
| 2007-09-21 | 2007-09-19 | 20.627 | 420,418 | -3,452 | 0.00% | 8,672,153 |
| 2007-09-20 | 2007-09-18 | 19.816 | 423,870 | +8,629 | 0.00% | 8,399,519 |
| 2007-09-18 | 2007-09-14 | 20.251 | 415,241 | +28,304 | 0.00% | 8,408,975 |
| 2007-09-17 | 2007-09-13 | 19.874 | 386,937 | +14,497 | 0.00% | 7,690,065 |
| 2007-09-13 | 2007-09-11 | 19.787 | 372,440 | -2,761 | 0.00% | 7,369,579 |
| 2007-09-12 | 2007-09-10 | 19.874 | 375,201 | +1,381 | 0.00% | 7,456,821 |
| 2007-09-10 | 2007-09-06 | 19.816 | 373,820 | -7,594 | 0.00% | 7,407,715 |
| 2007-09-07 | 2007-09-05 | 19.266 | 381,414 | +12,426 | 0.00% | 7,348,250 |
| 2007-09-06 | 2007-09-04 | 19.266 | 368,988 | -18,294 | 0.00% | 7,108,853 |
| 2007-09-05 | 2007-09-03 | 18.860 | 387,282 | +39,350 | 0.00% | 7,304,222 |
| 2007-09-04 | 2007-08-31 | 18.918 | 347,932 | -1,726 | 0.00% | 6,582,232 |
| 2007-09-03 | 2007-08-30 | 18.165 | 349,658 | -1,036 | 0.00% | 6,351,505 |
| 2007-08-31 | 2007-08-29 | 17.383 | 350,694 | -5,523 | 0.00% | 6,096,004 |
| 2007-08-30 | 2007-08-28 | 17.672 | 356,217 | +8,285 | 0.00% | 6,295,208 |
| 2007-08-29 | 2007-08-27 | 17.817 | 347,932 | -3,107 | 0.00% | 6,199,193 |
| 2007-08-28 | 2007-08-24 | 16.948 | 351,039 | -9,665 | 0.00% | 5,949,451 |
| 2007-08-27 | 2007-08-23 | 16.977 | 360,704 | -9,319 | 0.00% | 6,123,704 |
| 2007-08-24 | 2007-08-22 | 16.600 | 370,023 | -8,284 | 0.00% | 6,142,554 |
| 2007-08-23 | 2007-08-21 | 16.137 | 378,307 | -17,259 | 0.00% | 6,104,712 |
| 2007-08-21 | 2007-08-17 | 14.138 | 395,566 | -12,081 | 0.00% | 5,592,480 |
| 2007-08-20 | 2007-08-16 | 14.630 | 407,647 | +1,036 | 0.00% | 5,964,050 |
| 2007-08-17 | 2007-08-15 | 15.442 | 406,611 | +8,974 | 0.00% | 6,278,732 |
| 2007-08-16 | 2007-08-14 | 15.992 | 397,637 | -3,452 | 0.00% | 6,359,039 |
| 2007-08-15 | 2007-08-13 | 16.079 | 401,089 | -3,451 | 0.00% | 6,449,104 |
| 2007-08-14 | 2007-08-10 | 16.021 | 404,540 | +11,735 | 0.00% | 6,481,152 |
| 2007-08-13 | 2007-08-09 | 16.456 | 392,805 | +6,213 | 0.00% | 6,463,846 |
| 2007-08-10 | 2007-08-08 | 16.485 | 386,592 | -3,796 | 0.00% | 6,372,807 |
| 2007-08-09 | 2007-08-07 | 15.789 | 390,388 | -9,665 | 0.00% | 6,163,943 |
| 2007-08-08 | 2007-08-06 | 15.992 | 400,053 | +10,355 | 0.00% | 6,397,676 |
| 2007-08-07 | 2007-08-03 | 16.629 | 389,698 | -10,355 | 0.00% | 6,480,458 |
| 2007-08-06 | 2007-08-02 | 16.398 | 400,053 | +1,726 | 0.00% | 6,559,936 |
| 2007-08-03 | 2007-08-01 | 16.311 | 398,327 | +4,832 | 0.00% | 6,497,014 |
| 2007-08-01 | 2007-07-30 | 16.514 | 393,495 | -10,355 | 0.00% | 6,498,000 |
| 2007-07-31 | 2007-07-27 | 16.398 | 403,850 | +32,101 | 0.00% | 6,622,198 |
| 2007-07-27 | 2007-07-25 | 17.064 | 371,749 | +1,726 | 0.00% | 6,343,526 |
| 2007-07-25 | 2007-07-23 | 17.499 | 370,023 | +3,451 | 0.00% | 6,474,874 |
| 2007-07-24 | 2007-07-20 | 17.354 | 366,572 | -17,258 | 0.00% | 6,361,386 |
| 2007-07-23 | 2007-07-19 | 16.890 | 383,830 | -1,036 | 0.00% | 6,482,957 |
| 2007-07-20 | 2007-07-18 | 16.514 | 384,866 | -3,451 | 0.00% | 6,355,505 |
| 2007-07-19 | 2007-07-17 | 16.919 | 388,317 | +17,258 | 0.00% | 6,569,993 |
| 2007-07-18 | 2007-07-16 | 16.861 | 371,059 | -1,726 | 0.00% | 6,256,502 |
| 2007-07-17 | 2007-07-13 | 17.035 | 372,785 | -20,710 | 0.00% | 6,350,405 |
| 2007-07-16 | 2007-07-12 | 16.803 | 393,495 | +20,365 | 0.00% | 6,612,000 |
| 2007-07-13 | 2007-07-11 | 16.948 | 373,130 | +3,452 | 0.00% | 6,323,852 |
| 2007-07-12 | 2007-07-10 | 17.383 | 369,678 | -691 | 0.00% | 6,425,997 |
| 2007-07-09 | 2007-07-05 | 16.716 | 370,369 | +62,131 | 0.00% | 6,191,218 |
| 2007-07-06 | 2007-07-04 | 16.253 | 308,238 | -22,436 | 0.00% | 5,009,734 |
| 2007-07-05 | 2007-07-03 | 15.847 | 330,674 | -1,726 | 0.00% | 5,240,262 |
| 2007-07-04 | 2007-06-29 | 15.586 | 332,400 | -17,949 | 0.00% | 5,180,944 |
| 2007-07-03 | 2007-06-28 | 15.702 | 350,349 | -44,872 | 0.00% | 5,501,306 |
| 2007-06-28 | 2007-06-26 | 15.065 | 395,221 | +11,046 | 0.00% | 5,954,002 |
| 2007-06-27 | 2007-06-25 | 15.065 | 384,175 | +6,903 | 0.00% | 5,787,594 |
| 2007-06-26 | 2007-06-22 | 15.413 | 377,272 | 0.00% | 5,814,761 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy