History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MARS SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 7.340 0 +0
2025-10-13 2025-10-09 7.290 0 +0
2025-10-10 2025-10-08 7.280 0 +0
2025-10-09 2025-10-06 7.290 0 +0
2025-10-08 2025-10-03 7.370 0 +0
2025-10-06 2025-10-02 7.400 0 +0
2025-10-03 2025-09-30 7.480 0 +0
2025-10-02 2025-09-29 7.480 0 +0
2025-09-30 2025-09-26 7.380 0 +0
2025-09-29 2025-09-25 7.300 0 +0
2025-09-26 2025-09-24 7.470 0 +0
2025-09-25 2025-09-23 7.500 0 +0
2025-09-24 2025-09-22 7.450 0 +0
2025-09-23 2025-09-19 7.610 0 +0
2025-09-22 2025-09-18 7.650 0 +0
2025-09-19 2025-09-17 7.840 0 +0
2025-09-18 2025-09-16 7.770 0 +0
2025-09-17 2025-09-15 7.750 0 +0
2025-09-16 2025-09-12 7.880 0 +0
2025-09-15 2025-09-11 7.880 0 +0
2025-09-12 2025-09-10 7.970 0 +0
2025-09-11 2025-09-09 7.750 0 +0
2025-09-10 2025-09-08 7.630 0 +0
2025-09-09 2025-09-05 7.670 0 +0
2025-09-08 2025-09-04 7.590 0 +0
2025-09-05 2025-09-03 7.630 0 +0
2025-09-04 2025-09-02 7.700 0 +0
2025-09-03 2025-09-01 7.550 0 +0
2025-09-02 2025-08-29 7.510 0 +0
2025-09-01 2025-08-28 7.530 0 +0
2025-08-29 2025-08-27 7.490 0 +0
2025-08-28 2025-08-26 7.550 0 +0
2025-08-27 2025-08-25 7.730 0 +0
2025-08-26 2025-08-22 7.750 0 +0
2025-08-25 2025-08-21 7.740 0 +0
2025-08-22 2025-08-20 7.750 0 +0
2025-08-21 2025-08-19 7.710 0 +0
2025-08-20 2025-08-18 7.710 0 +0
2025-08-19 2025-08-15 7.800 0 +0
2025-08-18 2025-08-14 7.980 0 +0
2025-08-15 2025-08-13 8.020 0 +0
2025-08-14 2025-08-12 7.950 0 +0
2025-08-13 2025-08-11 7.930 0 +0
2025-08-12 2025-08-08 7.940 0 +0
2025-08-11 2025-08-07 8.030 0 +0
2025-08-08 2025-08-06 7.930 0 +0
2025-08-07 2025-08-05 8.000 0 +0
2025-08-06 2025-08-04 7.920 0 +0
2025-08-05 2025-08-01 7.890 0 +0
2025-08-04 2025-07-31 8.050 0 +0
2025-08-01 2025-07-30 8.190 0 +0
2025-07-31 2025-07-29 8.190 0 +0
2025-07-30 2025-07-28 8.340 0 +0
2025-07-29 2025-07-25 8.300 0 +0
2025-07-28 2025-07-24 8.420 0 +0
2025-07-25 2025-07-23 8.380 0 +0
2025-07-24 2025-07-22 8.270 0 +0
2025-07-23 2025-07-21 8.370 0 +0
2025-07-22 2025-07-18 8.470 0 +0
2025-07-21 2025-07-17 8.310 0 +0
2025-07-18 2025-07-16 8.390 0 +0
2025-07-17 2025-07-15 8.420 0 +0
2025-07-16 2025-07-14 8.410 0 +0
2025-07-15 2025-07-11 8.350 0 +0
2025-07-14 2025-07-10 8.480 0 +0
2025-07-11 2025-07-09 8.220 0 +0
2025-07-10 2025-07-08 8.240 0 +0
2025-07-09 2025-07-07 8.200 0 +0
2025-07-08 2025-07-04 8.210 0 +0
2025-07-07 2025-07-03 8.150 0 +0
2025-07-04 2025-07-02 8.150 0 +0
2025-07-03 2025-06-30 7.920 0 +0
2025-07-02 2025-06-27 8.030 0 +0
2025-06-30 2025-06-26 8.120 0 +0
2025-06-27 2025-06-25 8.110 0 +0
2025-06-26 2025-06-24 8.000 0 +0
2025-06-25 2025-06-23 7.800 0 +0
2025-06-24 2025-06-20 7.730 0 +0
2025-06-23 2025-06-19 7.480 0 +0
2025-06-20 2025-06-18 7.650 0 +0
2025-06-19 2025-06-17 7.650 0 +0
2025-06-18 2025-06-16 7.780 0 +0
2025-06-17 2025-06-13 7.630 0 +0
2025-06-16 2025-06-12 7.640 0 +0
2025-06-13 2025-06-11 7.650 0 +0
2025-06-12 2025-06-10 7.490 0 +0
2025-06-11 2025-06-09 7.440 0 +0
2025-06-10 2025-06-06 7.280 0 +0
2025-06-09 2025-06-05 7.300 0 +0
2025-06-06 2025-06-04 7.220 0 +0
2025-06-05 2025-06-03 7.160 0 +0
2025-06-04 2025-06-02 6.920 0 +0
2025-06-03 2025-05-30 7.040 0 +0
2025-06-02 2025-05-29 7.020 0 +0
2025-05-30 2025-05-28 7.000 0 +0
2025-05-29 2025-05-27 7.010 0 +0
2025-05-28 2025-05-26 7.020 0 +0
2025-05-27 2025-05-23 7.030 0 +0
2025-05-26 2025-05-22 6.970 0 +0
2025-05-23 2025-05-21 6.970 0 +0
2025-05-22 2025-05-20 6.930 0 +0
2025-05-21 2025-05-19 6.850 0 +0
2025-05-20 2025-05-16 6.920 0 +0
2025-05-19 2025-05-15 6.930 0 +0
2025-05-16 2025-05-14 6.900 0 +0
2025-05-15 2025-05-13 6.760 0 +0
2025-05-14 2025-05-12 6.750 0 +0
2025-05-13 2025-05-09 6.650 0 +0
2025-05-12 2025-05-08 6.610 0 +0
2025-05-09 2025-05-07 6.550 0 +0
2025-05-08 2025-05-06 6.420 0 +0
2025-05-07 2025-05-02 6.380 0 +0
2025-05-06 2025-04-30 6.380 0 +0
2025-05-02 2025-04-29 7.019 0 +0
2025-04-30 2025-04-28 7.102 0 +0
2025-04-29 2025-04-25 7.050 0 +0
2025-04-28 2025-04-24 7.071 0 +0
2025-04-25 2025-04-23 7.040 0 +0
2025-04-24 2025-04-22 6.968 0 +0
2025-04-23 2025-04-17 6.895 0 +0
2025-04-22 2025-04-16 6.771 0 +0
2025-04-17 2025-04-15 6.854 0 +0
2025-04-16 2025-04-14 6.823 0 +0
2025-04-15 2025-04-11 6.688 0 +0
2025-04-14 2025-04-10 6.420 0 +0
2025-04-11 2025-04-09 6.337 0 +0
2025-04-10 2025-04-08 6.430 0 +0
2025-04-09 2025-04-07 6.492 0 +0
2025-04-08 2025-04-03 7.143 0 +0
2025-04-07 2025-04-02 7.164 0 +0
2025-04-03 2025-04-01 7.143 0 +0
2025-04-02 2025-03-31 7.112 0 +0
2025-04-01 2025-03-28 6.926 0 +0
2025-03-31 2025-03-27 6.978 0 +0
2025-03-28 2025-03-26 7.050 0 +0
2025-03-27 2025-03-25 7.102 0 +0
2025-03-26 2025-03-24 7.216 0 +0
2025-03-25 2025-03-21 7.102 0 +0
2025-03-24 2025-03-20 7.133 0 +0
2025-03-21 2025-03-19 7.216 0 +0
2025-03-20 2025-03-18 7.195 0 +0
2025-03-19 2025-03-17 7.081 0 +0
2025-03-18 2025-03-14 7.061 0 +0
2025-03-17 2025-03-13 6.916 0 +0
2025-03-14 2025-03-12 6.875 0 +0
2025-03-13 2025-03-11 6.875 0 +0
2025-03-12 2025-03-10 6.916 0 +0
2025-03-11 2025-03-07 6.988 0 +0
2025-03-10 2025-03-06 7.061 0 +0
2025-03-07 2025-03-05 7.009 0 +0
2025-03-06 2025-03-04 6.854 0 +0
2025-03-05 2025-03-03 6.833 0 +0
2025-03-04 2025-02-28 6.813 0 +0
2025-03-03 2025-02-27 6.926 0 +0
2025-02-28 2025-02-26 6.947 0 +0
2025-02-27 2025-02-25 6.844 0 +0
2025-02-26 2025-02-24 6.947 0 +0
2025-02-25 2025-02-21 6.957 0 +0
2025-02-24 2025-02-20 6.947 0 +0
2025-02-21 2025-02-19 6.957 0 +0
2025-02-20 2025-02-18 6.968 0 +0
2025-02-19 2025-02-17 6.906 0 +0
2025-02-18 2025-02-14 6.844 0 +0
2025-02-17 2025-02-13 6.750 0 +0
2025-02-14 2025-02-12 6.802 0 +0
2025-02-13 2025-02-11 6.616 0 +0
2025-02-12 2025-02-10 6.595 0 +0
2025-02-11 2025-02-07 6.513 0 +0
2025-02-10 2025-02-06 6.554 0 +0
2025-02-07 2025-02-05 6.533 0 +0
2025-02-06 2025-02-04 6.626 0 +0
2025-02-05 2025-02-03 6.523 0 +0
2025-02-04 2025-01-28 6.544 0 +0
2025-02-03 2025-01-24 6.554 0 +0
2025-01-27 2025-01-23 6.451 0 +0
2025-01-24 2025-01-22 6.285 0 +0
2025-01-23 2025-01-21 6.378 0 +0
2025-01-22 2025-01-20 6.306 0 +0
2025-01-21 2025-01-17 6.223 0 +0
2025-01-20 2025-01-16 6.316 0 +0
2025-01-17 2025-01-15 6.234 0 +0
2025-01-16 2025-01-14 6.172 0 +0
2025-01-15 2025-01-13 6.079 0 +0
2025-01-14 2025-01-10 6.110 0 +0
2025-01-13 2025-01-09 6.151 0 +0
2025-01-10 2025-01-08 6.234 0 +0
2025-01-09 2025-01-07 6.223 0 +0
2025-01-08 2025-01-06 6.234 0 +0
2025-01-07 2025-01-03 6.234 0 +0
2025-01-06 2025-01-02 6.244 0 +0
2025-01-03 2024-12-31 6.927 0 +0
2025-01-02 2024-12-27 6.916 0 +0
2024-12-30 2024-12-24 6.937 0 +0
2024-12-27 2024-12-20 6.649 0 +0
2024-12-23 2024-12-19 6.691 0 +0
2024-12-20 2024-12-18 6.713 0 +0
2024-12-19 2024-12-17 6.691 0 +0
2024-12-18 2024-12-16 6.713 0 +0
2024-12-17 2024-12-13 6.670 0 +0
2024-12-16 2024-12-12 6.745 0 +0
2024-12-13 2024-12-11 6.659 0 +0
2024-12-12 2024-12-10 6.681 0 +0
2024-12-11 2024-12-09 6.691 0 +0
2024-12-10 2024-12-06 6.585 0 +0
2024-12-09 2024-12-05 6.488 0 +0
2024-12-06 2024-12-04 6.510 0 +0
2024-12-05 2024-12-03 6.446 0 +0
2024-12-04 2024-12-02 6.317 0 +0
2024-12-03 2024-11-29 6.253 0 +0
2024-12-02 2024-11-28 6.253 0 +0
2024-11-29 2024-11-27 6.307 0 +0
2024-11-28 2024-11-26 6.243 0 +0
2024-11-27 2024-11-25 6.243 0 +0
2024-11-26 2024-11-22 6.275 0 +0
2024-11-25 2024-11-21 6.360 0 +0
2024-11-22 2024-11-20 6.403 0 +0
2024-11-21 2024-11-19 6.435 0 +0
2024-11-20 2024-11-18 6.446 0 +0
2024-11-19 2024-11-15 6.264 0 +0
2024-11-18 2024-11-14 6.243 0 +0
2024-11-15 2024-11-13 6.339 0 +0
2024-11-14 2024-11-12 6.360 0 +0
2024-11-13 2024-11-11 6.467 0 +0
2024-11-12 2024-11-08 6.627 0 +0
2024-11-11 2024-11-07 6.649 0 +0
2024-11-08 2024-11-06 6.499 0 +0
2024-11-07 2024-11-05 6.606 0 +0
2024-11-06 2024-11-04 6.520 0 +0
2024-11-05 2024-11-01 6.585 0 +0
2024-11-04 2024-10-31 6.446 0 +0
2024-11-01 2024-10-30 6.381 0 +0
2024-10-31 2024-10-29 6.467 0 +0
2024-10-30 2024-10-28 6.499 0 +0
2024-10-29 2024-10-25 6.510 0 +0
2024-10-28 2024-10-24 6.574 0 +0
2024-10-25 2024-10-23 6.552 0 +0
2024-10-24 2024-10-22 6.510 0 +0
2024-10-23 2024-10-21 6.478 0 +0
2024-10-22 2024-10-18 6.574 0 +0
2024-10-21 2024-10-17 6.403 0 +0
2024-10-18 2024-10-16 6.488 0 +0
2024-10-17 2024-10-15 6.446 0 +0
2024-10-16 2024-10-14 6.574 0 +0
2024-10-15 2024-10-10 6.424 0 +0
2024-10-14 2024-10-09 6.125 0 +0
2024-10-10 2024-10-08 6.221 0 +0
2024-10-09 2024-10-07 6.606 0 +0
2024-10-08 2024-10-04 6.531 0 +0
2024-10-07 2024-10-03 6.478 0 +0
2024-10-04 2024-10-02 6.542 0 +0
2024-10-03 2024-09-30 6.285 0 +0
2024-10-02 2024-09-27 6.403 0 +0
2024-09-30 2024-09-26 6.627 0 +0
2024-09-27 2024-09-25 6.467 0 +0
2024-09-26 2024-09-24 6.339 0 +0
2024-09-25 2024-09-23 6.050 0 +0
2024-09-24 2024-09-20 5.965 0 +0
2024-09-23 2024-09-19 5.943 0 +0
2024-09-20 2024-09-17 5.954 0 +0
2024-09-19 2024-09-16 5.826 0 +0
2024-09-17 2024-09-13 5.826 0 +0
2024-09-16 2024-09-12 5.729 0 +0
2024-09-13 2024-09-11 5.697 0 +0
2024-09-12 2024-09-10 5.783 0 +0
2024-09-11 2024-09-09 5.708 0 +0
2024-09-10 2024-09-05 5.729 0 +0
2024-09-09 2024-09-04 5.783 0 +0
2024-09-05 2024-09-03 5.751 0 +0
2024-09-04 2024-09-02 5.804 0 +0
2024-09-03 2024-08-30 5.900 0 +0
2024-09-02 2024-08-29 6.018 0 +0
2024-08-30 2024-08-28 6.221 0 +0
2024-08-29 2024-08-27 6.243 0 +0
2024-08-28 2024-08-26 6.136 0 +0
2024-08-27 2024-08-23 6.125 0 +0
2024-08-26 2024-08-22 6.104 0 +0
2024-08-23 2024-08-21 6.039 0 +0
2024-08-22 2024-08-20 6.093 0 +0
2024-08-21 2024-08-19 6.071 0 +0
2024-08-20 2024-08-16 6.029 0 +0
2024-08-19 2024-08-15 5.965 0 +0
2024-08-16 2024-08-14 5.890 0 +0
2024-08-15 2024-08-13 5.911 0 +0
2024-08-14 2024-08-12 5.933 0 +0
2024-08-13 2024-08-09 5.847 0 +0
2024-08-12 2024-08-08 5.836 0 +0
2024-08-09 2024-08-07 5.794 0 +0
2024-08-08 2024-08-06 5.708 0 +0
2024-08-07 2024-08-05 5.676 0 +0
2024-08-06 2024-08-02 5.772 0 +0
2024-08-05 2024-08-01 5.836 0 +0
2024-08-02 2024-07-31 5.847 0 +0
2024-08-01 2024-07-30 5.804 0 +0
2024-07-31 2024-07-29 5.836 0 +0
2024-07-30 2024-07-26 5.761 0 +0
2024-07-29 2024-07-25 5.794 0 +0
2024-07-26 2024-07-24 5.879 0 +0
2024-07-25 2024-07-23 5.858 0 +0
2024-07-24 2024-07-22 5.794 0 +0
2024-07-23 2024-07-19 5.708 0 +0
2024-07-22 2024-07-18 5.858 0 +0
2024-07-19 2024-07-17 5.836 0 +0
2024-07-18 2024-07-16 5.847 0 +0
2024-07-17 2024-07-15 6.007 0 +0
2024-07-16 2024-07-12 6.050 0 +0
2024-07-15 2024-07-11 5.911 0 +0
2024-07-12 2024-07-10 5.804 0 +0
2024-07-11 2024-07-09 5.751 0 +0
2024-07-10 2024-07-08 5.740 0 +0
2024-07-09 2024-07-05 5.729 0 +0
2024-07-08 2024-07-04 5.922 0 +0
2024-07-05 2024-07-03 6.707 0 +0
2024-07-04 2024-07-02 6.776 0 +0
2024-07-03 2024-06-28 6.672 0 +0
2024-07-02 2024-06-27 6.614 0 +0
2024-06-28 2024-06-26 6.695 0 +0
2024-06-27 2024-06-25 6.707 0 +0
2024-06-26 2024-06-24 6.684 0 +0
2024-06-25 2024-06-21 6.603 0 +0
2024-06-24 2024-06-20 6.695 0 +0
2024-06-21 2024-06-19 6.718 0 +0
2024-06-20 2024-06-18 6.487 0 +0
2024-06-19 2024-06-17 6.394 0 +0
2024-06-18 2024-06-14 6.360 0 +0
2024-06-17 2024-06-13 6.371 0 +0
2024-06-14 2024-06-12 6.348 0 +0
2024-06-13 2024-06-11 6.406 0 +0
2024-06-12 2024-06-07 6.545 0 +0
2024-06-11 2024-06-06 6.464 0 +0
2024-06-07 2024-06-05 6.475 0 +0
2024-06-06 2024-06-04 6.487 0 +0
2024-06-05 2024-06-03 6.499 0 +0
2024-06-04 2024-05-31 6.406 0 +0
2024-06-03 2024-05-30 6.475 0 +0
2024-05-31 2024-05-29 6.579 0 +0
2024-05-30 2024-05-28 6.753 0 +0
2024-05-29 2024-05-27 6.741 0 +0
2024-05-28 2024-05-24 6.718 0 +0
2024-05-27 2024-05-23 6.764 0 +0
2024-05-24 2024-05-22 6.811 0 +0
2024-05-23 2024-05-21 6.788 0 +0
2024-05-22 2024-05-20 6.822 0 +0
2024-05-21 2024-05-17 6.764 0 +0
2024-05-20 2024-05-16 6.822 0 +0
2024-05-17 2024-05-14 6.429 0 +0
2024-05-16 2024-05-13 6.510 0 +0
2024-05-14 2024-05-10 6.522 0 +0
2024-05-13 2024-05-09 6.105 0 +0
2024-05-10 2024-05-08 6.013 0 +0
2024-05-09 2024-05-07 6.059 0 +0
2024-05-08 2024-05-06 6.036 0 +0
2024-05-07 2024-05-03 5.990 0 +0
2024-05-06 2024-05-02 5.932 0 +0
2024-05-03 2024-04-30 5.897 0 +0
2024-05-02 2024-04-29 5.863 0 +0
2024-04-30 2024-04-26 5.747 0 +0
2024-04-29 2024-04-25 5.770 0 +0
2024-04-26 2024-04-24 5.701 0 +0
2024-04-25 2024-04-23 5.678 0 +0
2024-04-24 2024-04-22 5.666 0 +0
2024-04-23 2024-04-19 5.631 0 +0
2024-04-22 2024-04-18 5.620 0 +0
2024-04-19 2024-04-17 5.527 0 +0
2024-04-18 2024-04-16 5.504 0 +0
2024-04-17 2024-04-15 5.573 0 +0
2024-04-16 2024-04-12 5.550 0 +0
2024-04-15 2024-04-11 5.654 0 +0
2024-04-12 2024-04-10 5.689 0 +0
2024-04-11 2024-04-09 5.643 0 +0
2024-04-10 2024-04-08 5.608 0 +0
2024-04-09 2024-04-05 5.562 0 +0
2024-04-08 2024-04-03 5.573 0 +0
2024-04-05 2024-04-02 5.608 0 +0
2024-04-03 2024-03-28 5.458 0 +0
2024-04-02 2024-03-27 5.550 0 +0
2024-03-28 2024-03-26 5.631 0 +0
2024-03-27 2024-03-25 5.539 0 +0
2024-03-26 2024-03-22 5.550 0 +0
2024-03-25 2024-03-21 5.608 0 +0
2024-03-22 2024-03-20 5.458 0 +0
2024-03-21 2024-03-19 5.469 0 +0
2024-03-20 2024-03-18 5.527 0 +0
2024-03-19 2024-03-15 5.527 0 +0
2024-03-18 2024-03-14 5.608 0 +0
2024-03-15 2024-03-13 5.643 0 +0
2024-03-14 2024-03-12 5.701 0 +0
2024-03-13 2024-03-11 5.620 0 +0
2024-03-12 2024-03-08 5.620 0 +0
2024-03-11 2024-03-07 5.573 0 +0
2024-03-08 2024-03-06 5.597 0 +0
2024-03-07 2024-03-05 5.550 0 +0
2024-03-06 2024-03-04 5.608 0 +0
2024-03-05 2024-03-01 5.643 0 +0
2024-03-04 2024-02-29 5.643 0 +0
2024-03-01 2024-02-28 5.631 0 +0
2024-02-29 2024-02-27 5.712 0 +0
2024-02-28 2024-02-26 5.654 0 +0
2024-02-27 2024-02-23 5.758 0 +0
2024-02-26 2024-02-22 5.735 0 +0
2024-02-23 2024-02-21 5.631 0 +0
2024-02-22 2024-02-20 5.550 0 +0
2024-02-21 2024-02-19 5.469 0 +0
2024-02-20 2024-02-16 5.458 0 +0
2024-02-19 2024-02-15 5.423 0 +0
2024-02-16 2024-02-14 5.388 0 +0
2024-02-15 2024-02-09 5.331 0 +0
2024-02-14 2024-02-07 5.458 0 +0
2024-02-08 2024-02-06 5.504 0 +0
2024-02-07 2024-02-05 5.331 0 +0
2024-02-06 2024-02-02 5.331 0 +0
2024-02-05 2024-02-01 5.342 0 +0
2024-02-02 2024-01-31 5.365 0 +0
2024-02-01 2024-01-30 5.377 0 +0
2024-01-31 2024-01-29 5.423 0 +0
2024-01-30 2024-01-26 5.388 0 +0
2024-01-29 2024-01-25 5.388 0 +0
2024-01-26 2024-01-24 5.296 0 +0
2024-01-25 2024-01-23 5.099 0 +0
2024-01-24 2024-01-22 4.995 0 +0
2024-01-23 2024-01-19 5.076 0 +0
2024-01-22 2024-01-18 5.053 0 +0
2024-01-19 2024-01-17 5.018 0 +0
2024-01-18 2024-01-16 5.146 0 +0
2024-01-17 2024-01-15 5.238 0 +0
2024-01-16 2024-01-12 5.261 0 +0
2024-01-15 2024-01-11 5.250 0 +0
2024-01-12 2024-01-10 5.227 0 +0
2024-01-11 2024-01-09 5.227 0 +0
2024-01-10 2024-01-08 5.203 0 +0
2024-01-09 2024-01-05 5.284 0 +0
2024-01-08 2024-01-04 5.319 0 +0
2024-01-05 2024-01-03 5.284 0 +0
2024-01-04 2024-01-02 5.250 0 +0
2024-01-03 2023-12-29 5.377 0 +0
2024-01-02 2023-12-28 5.354 0 +0
2023-12-29 2023-12-27 5.273 0 +0
2023-12-28 2023-12-22 5.215 0 +0
2023-12-27 2023-12-21 5.215 0 +0
2023-12-22 2023-12-20 5.180 0 +0
2023-12-21 2023-12-19 5.192 0 +0
2023-12-20 2023-12-18 5.215 0 +0
2023-12-19 2023-12-15 5.250 0 +0
2023-12-18 2023-12-14 5.180 0 +0
2023-12-15 2023-12-13 5.180 0 +0
2023-12-14 2023-12-12 5.203 0 +0
2023-12-13 2023-12-11 5.123 0 +0
2023-12-12 2023-12-08 5.134 0 +0
2023-12-11 2023-12-07 5.146 0 +0
2023-12-08 2023-12-06 5.134 0 +0
2023-12-07 2023-12-05 5.111 0 +0
2023-12-06 2023-12-04 5.169 0 +0
2023-12-05 2023-12-01 5.157 0 +0
2023-12-04 2023-11-30 5.227 0 +0
2023-12-01 2023-11-29 5.180 0 +0
2023-11-30 2023-11-28 5.261 0 +0
2023-11-29 2023-11-27 5.273 0 +0
2023-11-28 2023-11-24 5.273 0 +0
2023-11-27 2023-11-23 5.365 0 +0
2023-11-24 2023-11-22 5.308 0 +0
2023-11-23 2023-11-21 5.296 0 +0
2023-11-22 2023-11-20 5.342 0 +0
2023-11-21 2023-11-17 5.238 0 +0
2023-11-20 2023-11-16 5.308 0 +0
2023-11-17 2023-11-15 5.354 0 +0
2023-11-16 2023-11-14 5.192 0 +0
2023-11-15 2023-11-13 5.169 0 +0
2023-11-14 2023-11-10 5.099 0 +0
2023-11-13 2023-11-09 5.157 0 +0
2023-11-10 2023-11-08 5.134 0 +0
2023-11-09 2023-11-07 5.157 0 +0
2023-11-08 2023-11-06 5.273 0 +0
2023-11-07 2023-11-03 5.261 0 +0
2023-11-06 2023-11-02 5.192 0 +0
2023-11-03 2023-11-01 5.169 0 +0
2023-11-02 2023-10-31 5.134 0 +0
2023-11-01 2023-10-30 5.180 0 +0
2023-10-31 2023-10-27 5.273 0 +0
2023-10-30 2023-10-26 5.238 0 +0
2023-10-27 2023-10-25 5.180 0 +0
2023-10-26 2023-10-24 5.169 0 +0
2023-10-25 2023-10-20 5.261 0 +0
2023-10-24 2023-10-19 5.261 0 +0
2023-10-20 2023-10-18 5.377 0 +0
2023-10-19 2023-10-17 5.412 0 +0
2023-10-18 2023-10-16 5.354 0 +0
2023-10-17 2023-10-13 5.365 0 +0
2023-10-16 2023-10-12 5.423 0 +0
2023-10-13 2023-10-11 5.134 0 +0
2023-10-12 2023-10-10 5.099 0 +0
2023-10-11 2023-10-09 5.053 0 +0
2023-10-10 2023-10-06 5.042 0 +0
2023-10-09 2023-10-05 4.937 0 +0
2023-10-06 2023-10-04 4.926 0 +0
2023-10-05 2023-10-03 4.903 0 +0
2023-10-04 2023-09-29 5.111 0 +0
2023-10-03 2023-09-28 5.042 0 +0
2023-09-29 2023-09-27 5.099 0 +0
2023-09-28 2023-09-26 5.053 0 +0
2023-09-27 2023-09-25 5.088 0 +0
2023-09-26 2023-09-22 5.157 0 +0
2023-09-25 2023-09-21 5.099 0 +0
2023-09-22 2023-09-20 5.134 0 +0
2023-09-21 2023-09-19 5.123 0 +0
2023-09-20 2023-09-18 5.042 0 +0
2023-09-19 2023-09-15 5.099 0 +0
2023-09-18 2023-09-14 5.065 0 +0
2023-09-15 2023-09-13 5.007 0 +0
2023-09-14 2023-09-12 4.972 0 +0
2023-09-13 2023-09-11 4.984 0 +0
2023-09-12 2023-09-07 4.961 0 +0
2023-09-11 2023-09-06 5.007 0 +0
2023-09-07 2023-09-05 4.949 0 +0
2023-09-06 2023-09-04 5.018 0 +0
2023-09-05 2023-08-31 4.857 0 +0
2023-09-04 2023-08-30 4.845 0 +0
2023-08-31 2023-08-29 4.857 0 +0
2023-08-30 2023-08-28 4.787 0 +0
2023-08-29 2023-08-25 4.741 0 +0
2023-08-28 2023-08-24 4.752 0 +0
2023-08-25 2023-08-23 4.729 0 +0
2023-08-24 2023-08-22 4.695 0 +0
2023-08-23 2023-08-21 4.648 0 +0
2023-08-22 2023-08-18 4.718 0 +0
2023-08-21 2023-08-17 4.741 0 +0
2023-08-18 2023-08-16 4.764 0 +0
2023-08-17 2023-08-15 4.845 0 +0
2023-08-16 2023-08-14 4.857 0 +0
2023-08-15 2023-08-11 4.937 0 +0
2023-08-14 2023-08-10 4.972 0 +0
2023-08-11 2023-08-09 4.984 0 +0
2023-08-10 2023-08-08 4.937 0 +0
2023-08-09 2023-08-07 4.984 0 +0
2023-08-08 2023-08-04 5.007 0 +0
2023-08-07 2023-08-03 5.007 0 +0
2023-08-04 2023-08-02 5.030 0 +0
2023-08-03 2023-08-01 5.192 0 +0
2023-08-02 2023-07-31 5.238 0 +0
2023-08-01 2023-07-28 5.180 0 +0
2023-07-31 2023-07-27 5.111 0 +0
2023-07-28 2023-07-26 5.076 0 +0
2023-07-27 2023-07-25 5.123 0 +0
2023-07-26 2023-07-24 4.937 0 +0
2023-07-25 2023-07-21 5.018 0 +0
2023-07-24 2023-07-20 4.984 0 +0
2023-07-21 2023-07-19 4.961 0 +0
2023-07-20 2023-07-18 4.961 0 +0
2023-07-19 2023-07-14 5.076 0 +0
2023-07-18 2023-07-13 5.076 0 +0
2023-07-14 2023-07-12 5.076 0 +0
2023-07-13 2023-07-11 5.042 0 +0
2023-07-12 2023-07-10 5.065 0 +0
2023-07-11 2023-07-07 5.053 0 +0
2023-07-10 2023-07-06 5.123 0 +0
2023-07-07 2023-07-05 6.315 0 +0
2023-07-06 2023-07-04 6.428 0 +0
2023-07-05 2023-07-03 6.466 0 +0
2023-07-04 2023-06-30 6.403 0 +0
2023-07-03 2023-06-29 6.378 0 +0
2023-06-30 2023-06-28 6.403 0 +0
2023-06-29 2023-06-27 6.390 0 +0
2023-06-28 2023-06-26 6.315 0 +0
2023-06-27 2023-06-23 6.315 0 +0
2023-06-26 2023-06-21 6.352 0 +0
2023-06-23 2023-06-20 6.390 0 +0
2023-06-21 2023-06-19 6.390 0 +0
2023-06-20 2023-06-16 6.403 0 +0
2023-06-19 2023-06-15 6.352 0 +0
2023-06-16 2023-06-14 6.327 0 +0
2023-06-15 2023-06-13 6.416 0 +0
2023-06-14 2023-06-12 6.517 0 +0
2023-06-13 2023-06-09 6.491 0 +0
2023-06-12 2023-06-08 6.491 0 +0
2023-06-09 2023-06-07 6.466 0 +0
2023-06-08 2023-06-06 6.416 0 +0
2023-06-07 2023-06-05 6.441 0 +0
2023-06-06 2023-06-02 6.340 0 +0
2023-06-05 2023-06-01 6.277 0 +0
2023-06-02 2023-05-31 6.327 0 +0
2023-06-01 2023-05-30 6.416 0 +0
2023-05-31 2023-05-29 6.466 0 +0
2023-05-30 2023-05-25 6.428 0 +0
2023-05-29 2023-05-24 6.517 0 +0
2023-05-25 2023-05-23 6.693 0 +0
2023-05-24 2023-05-22 6.769 0 +0
2023-05-23 2023-05-19 6.731 0 +0
2023-05-22 2023-05-18 6.807 0 +0
2023-05-19 2023-05-17 6.681 0 +0
2023-05-18 2023-05-16 6.769 0 +0
2023-05-17 2023-05-15 6.807 0 +0
2023-05-16 2023-05-12 6.706 0 +0
2023-05-15 2023-05-11 6.870 0 +0
2023-05-12 2023-05-10 6.883 0 +0
2023-05-11 2023-05-09 7.034 0 +0
2023-05-10 2023-05-08 7.110 0 +0
2023-05-09 2023-05-05 6.858 0 +0
2023-05-08 2023-05-04 6.769 0 +0
2023-05-05 2023-05-03 6.504 0 +0
2023-05-04 2023-05-02 6.567 0 +0
2023-05-03 2023-04-28 6.630 0 +0
2023-05-02 2023-04-27 6.630 0 +0
2023-04-28 2023-04-26 6.605 0 +0
2023-04-27 2023-04-25 6.618 0 +0
2023-04-26 2023-04-24 6.605 0 +0
2023-04-25 2023-04-21 6.681 0 +0
2023-04-24 2023-04-20 6.719 0 +0
2023-04-21 2023-04-19 6.706 0 +0
2023-04-20 2023-04-18 6.782 0 +0
2023-04-19 2023-04-17 6.794 0 +0
2023-04-18 2023-04-14 6.643 0 +0
2023-04-17 2023-04-13 6.618 0 +0
2023-04-14 2023-04-12 6.630 0 +0
2023-04-13 2023-04-11 6.554 0 +0
2023-04-12 2023-04-06 6.504 0 +0
2023-04-11 2023-04-04 6.441 0 +0
2023-04-06 2023-04-03 6.428 0 +0
2023-04-04 2023-03-31 6.428 0 +0
2023-04-03 2023-03-30 6.403 0 +0
2023-03-31 2023-03-29 6.441 0 +0
2023-03-30 2023-03-28 6.378 0 +0
2023-03-29 2023-03-27 6.302 0 +0
2023-03-28 2023-03-24 6.390 0 +0
2023-03-27 2023-03-23 6.479 0 +0
2023-03-24 2023-03-22 6.428 0 +0
2023-03-23 2023-03-21 6.315 0 +0
2023-03-22 2023-03-20 6.378 0 +0
2023-03-21 2023-03-17 6.466 0 +0
2023-03-20 2023-03-16 6.403 0 +0
2023-03-17 2023-03-15 6.378 0 +0
2023-03-16 2023-03-14 6.214 0 +0
2023-03-15 2023-03-13 6.302 0 +0
2023-03-14 2023-03-10 6.176 0 +0
2023-03-13 2023-03-09 6.251 0 +0
2023-03-10 2023-03-08 6.327 0 +0
2023-03-09 2023-03-07 6.441 0 +0
2023-03-08 2023-03-06 6.352 0 +0
2023-03-07 2023-03-03 6.315 0 +0
2023-03-06 2023-03-02 6.289 0 +0
2023-03-03 2023-03-01 6.239 0 +0
2023-03-02 2023-02-28 6.062 0 +0
2023-03-01 2023-02-27 6.125 0 +0
2023-02-28 2023-02-24 6.163 0 +0
2023-02-27 2023-02-23 6.226 0 +0
2023-02-24 2023-02-22 6.226 0 +0
2023-02-23 2023-02-21 6.302 0 +0
2023-02-22 2023-02-20 6.289 0 +0
2023-02-21 2023-02-17 6.239 0 +0
2023-02-20 2023-02-16 6.226 0 +0
2023-02-17 2023-02-15 6.239 0 +0
2023-02-16 2023-02-14 6.277 0 +0
2023-02-15 2023-02-13 6.251 0 +0
2023-02-14 2023-02-10 6.289 0 +0
2023-02-13 2023-02-09 6.302 0 +0
2023-02-10 2023-02-08 6.315 0 +0
2023-02-09 2023-02-07 6.264 0 +0
2023-02-08 2023-02-06 6.264 0 +0
2023-02-07 2023-02-03 6.327 0 +0
2023-02-06 2023-02-02 6.365 0 +0
2023-02-03 2023-02-01 6.403 0 +0
2023-02-02 2023-01-31 6.416 0 +0
2023-02-01 2023-01-30 6.491 0 +0
2023-01-31 2023-01-27 6.656 0 +0
2023-01-30 2023-01-26 6.592 0 +0
2023-01-27 2023-01-20 6.479 0 +0
2023-01-26 2023-01-19 6.416 0 +0
2023-01-20 2023-01-18 6.428 0 +0
2023-01-19 2023-01-17 6.378 0 +0
2023-01-18 2023-01-16 6.428 0 +0
2023-01-17 2023-01-13 6.390 0 +0
2023-01-16 2023-01-12 6.327 0 +0
2023-01-13 2023-01-11 6.302 0 +0
2023-01-12 2023-01-10 6.302 0 +0
2023-01-11 2023-01-09 6.315 0 +0
2023-01-10 2023-01-06 6.302 0 +0
2023-01-09 2023-01-05 6.302 0 +0
2023-01-06 2023-01-04 6.315 0 +0
2023-01-05 2023-01-03 6.226 0 +0
2023-01-04 2022-12-30 6.176 0 +0
2023-01-03 2022-12-29 6.163 0 +0
2022-12-30 2022-12-28 6.138 0 +0
2022-12-29 2022-12-23 5.898 0 +0
2022-12-28 2022-12-22 5.948 0 +0
2022-12-23 2022-12-21 5.860 0 +0
2022-12-22 2022-12-20 5.822 0 +0
2022-12-21 2022-12-19 5.860 0 +0
2022-12-20 2022-12-16 5.936 0 +0
2022-12-19 2022-12-15 5.898 0 +0
2022-12-16 2022-12-14 5.910 0 +0
2022-12-15 2022-12-13 5.948 0 +0
2022-12-14 2022-12-12 5.948 0 +0
2022-12-13 2022-12-09 5.974 0 +0
2022-12-12 2022-12-08 5.948 0 +0
2022-12-09 2022-12-07 5.898 0 +0
2022-12-08 2022-12-06 5.999 0 +0
2022-12-07 2022-12-05 5.948 0 +0
2022-12-06 2022-12-02 5.885 0 +0
2022-12-05 2022-12-01 5.974 0 +0
2022-12-02 2022-11-30 5.948 0 +0
2022-12-01 2022-11-29 5.961 0 +0
2022-11-30 2022-11-28 5.797 0 +0
2022-11-29 2022-11-25 5.936 0 +0
2022-11-28 2022-11-24 5.835 0 +0
2022-11-25 2022-11-23 5.797 0 +0
2022-11-24 2022-11-22 5.797 0 +0
2022-11-23 2022-11-21 5.721 0 +0
2022-11-22 2022-11-18 5.696 0 +0
2022-11-21 2022-11-17 5.759 0 +0
2022-11-18 2022-11-16 5.809 0 +0
2022-11-17 2022-11-15 5.873 0 +0
2022-11-16 2022-11-14 5.759 0 +0
2022-11-15 2022-11-11 5.797 0 +0
2022-11-14 2022-11-10 5.544 0 +0
2022-11-11 2022-11-09 5.620 0 +0
2022-11-10 2022-11-08 5.544 0 +0
2022-11-09 2022-11-07 5.519 0 +0
2022-11-08 2022-11-04 5.393 0 +0
2022-11-07 2022-11-03 5.241 0 +0
2022-11-04 2022-11-02 5.367 0 +0
2022-11-03 2022-11-01 5.279 0 +0
2022-11-02 2022-10-31 5.266 0 +0
2022-11-01 2022-10-28 5.519 0 +0
2022-10-31 2022-10-27 5.582 0 +0
2022-10-28 2022-10-26 5.557 0 +0
2022-10-27 2022-10-25 5.595 0 +0
2022-10-26 2022-10-24 5.569 0 +0
2022-10-25 2022-10-21 5.708 0 +0
2022-10-24 2022-10-20 5.645 0 +0
2022-10-21 2022-10-19 5.620 0 +0
2022-10-20 2022-10-18 5.620 0 +0
2022-10-19 2022-10-17 5.582 0 +0
2022-10-18 2022-10-14 5.569 0 +0
2022-10-17 2022-10-13 5.569 0 +0
2022-10-14 2022-10-12 5.633 0 +0
2022-10-13 2022-10-11 5.658 0 +0
2022-10-12 2022-10-10 5.721 0 +0
2022-10-11 2022-10-07 5.809 0 +0
2022-10-10 2022-10-06 5.873 0 +0
2022-10-07 2022-10-05 5.910 0 +0
2022-10-06 2022-10-03 5.633 0 +0
2022-10-05 2022-09-30 5.734 0 +0
2022-10-03 2022-09-29 5.569 0 +0
2022-09-30 2022-09-28 5.620 0 +0
2022-09-29 2022-09-27 5.759 0 +0
2022-09-28 2022-09-26 5.809 0 +0
2022-09-27 2022-09-23 5.898 0 +0
2022-09-26 2022-09-22 5.873 0 +0
2022-09-23 2022-09-21 5.898 0 +0
2022-09-22 2022-09-20 5.948 0 +0
2022-09-21 2022-09-19 5.936 0 +0
2022-09-20 2022-09-16 5.910 0 +0
2022-09-19 2022-09-15 5.923 0 +0
2022-09-16 2022-09-14 5.936 0 +0
2022-09-15 2022-09-13 6.037 0 +0
2022-09-14 2022-09-09 6.062 0 +0
2022-09-13 2022-09-08 5.923 0 +0
2022-09-09 2022-09-07 5.974 0 +0
2022-09-08 2022-09-06 5.999 0 +0
2022-09-07 2022-09-05 6.024 0 +0
2022-09-06 2022-09-02 6.075 0 +0
2022-09-05 2022-09-01 6.100 0 +0
2022-09-02 2022-08-31 6.150 0 +0
2022-09-01 2022-08-30 6.125 0 +0
2022-08-31 2022-08-29 6.138 0 +0
2022-08-30 2022-08-26 6.176 0 +0
2022-08-29 2022-08-25 6.150 0 +0
2022-08-26 2022-08-24 6.075 0 +0
2022-08-25 2022-08-23 6.112 0 +0
2022-08-24 2022-08-22 6.188 0 +0
2022-08-23 2022-08-19 6.201 0 +0
2022-08-22 2022-08-18 6.163 0 +0
2022-08-19 2022-08-17 6.201 0 +0
2022-08-18 2022-08-16 6.188 0 +0
2022-08-17 2022-08-15 6.239 0 +0
2022-08-16 2022-08-12 6.277 0 +0
2022-08-15 2022-08-11 6.239 0 +0
2022-08-12 2022-08-10 6.150 0 +0
2022-08-11 2022-08-09 6.239 0 +0
2022-08-10 2022-08-08 6.226 0 +0
2022-08-09 2022-08-05 6.176 0 +0
2022-08-08 2022-08-04 6.138 0 +0
2022-08-05 2022-08-03 6.100 0 +0
2022-08-04 2022-08-02 6.188 0 +0
2022-08-03 2022-08-01 6.315 0 +0
2022-08-02 2022-07-29 6.327 0 +0
2022-08-01 2022-07-28 6.327 0 +0
2022-07-29 2022-07-27 6.340 0 +0
2022-07-28 2022-07-26 6.340 0 +0
2022-07-27 2022-07-25 6.327 0 +0
2022-07-26 2022-07-22 6.277 0 +0
2022-07-25 2022-07-21 6.239 0 +0
2022-07-22 2022-07-20 6.352 0 +0
2022-07-21 2022-07-19 6.327 0 +0
2022-07-20 2022-07-18 6.378 0 +0
2022-07-19 2022-07-15 6.188 0 +0
2022-07-18 2022-07-14 6.302 0 +0
2022-07-15 2022-07-13 6.390 0 +0
2022-07-14 2022-07-12 6.466 0 +0
2022-07-13 2022-07-11 6.529 0 +0
2022-07-12 2022-07-08 6.554 0 +0
2022-07-11 2022-07-07 6.580 0 +0
2022-07-08 2022-07-06 6.554 0 +0
2022-07-07 2022-07-05 6.656 0 +0
2022-07-06 2022-07-04 6.618 0 +0
2022-07-05 2022-06-30 6.656 0 +0
2022-07-04 2022-06-29 6.592 0 +0
2022-06-30 2022-06-28 7.767 0 +0
2022-06-29 2022-06-27 7.658 0 +0
2022-06-28 2022-06-24 7.631 0 +0
2022-06-27 2022-06-23 7.631 0 +0
2022-06-24 2022-06-22 7.604 0 +0
2022-06-23 2022-06-21 7.713 0 +0
2022-06-22 2022-06-20 7.508 0 +0
2022-06-21 2022-06-17 7.522 0 +0
2022-06-20 2022-06-16 7.508 0 +0
2022-06-17 2022-06-15 7.604 0 +0
2022-06-16 2022-06-14 7.563 0 +0
2022-06-15 2022-06-13 7.576 0 +0
2022-06-14 2022-06-10 7.631 0 +0
2022-06-13 2022-06-09 7.699 0 +0
2022-06-10 2022-06-08 7.713 0 +0
2022-06-09 2022-06-07 7.808 0 +0
2022-06-08 2022-06-06 7.945 0 +0
2022-06-07 2022-06-02 7.836 0 +0
2022-06-06 2022-06-01 7.931 0 +0
2022-06-02 2022-05-31 7.972 0 +0
2022-06-01 2022-05-30 7.959 0 +0
2022-05-31 2022-05-27 7.931 0 +0
2022-05-30 2022-05-26 7.754 0 +0
2022-05-27 2022-05-25 7.726 0 +0
2022-05-26 2022-05-24 7.658 0 +0
2022-05-25 2022-05-23 7.658 0 +0
2022-05-24 2022-05-20 7.658 0 +0
2022-05-23 2022-05-19 7.494 0 +0
2022-05-20 2022-05-18 7.494 0 +0
2022-05-19 2022-05-17 7.494 0 +0
2022-05-18 2022-05-16 7.467 0 +0
2022-05-17 2022-05-13 7.453 0 +0
2022-05-16 2022-05-12 7.358 0 +0
2022-05-13 2022-05-11 7.508 0 +0
2022-05-12 2022-05-10 7.508 0 +0
2022-05-11 2022-05-06 7.508 0 +0
2022-05-10 2022-05-05 7.645 0 +0
2022-05-06 2022-05-04 7.726 0 +0
2022-05-05 2022-05-03 7.699 0 +0
2022-05-04 2022-04-29 7.631 0 +0
2022-05-03 2022-04-28 7.645 0 +0
2022-04-29 2022-04-27 7.481 0 +0
2022-04-28 2022-04-26 7.508 0 +0
2022-04-27 2022-04-25 7.576 0 +0
2022-04-26 2022-04-22 7.767 0 +0
2022-04-25 2022-04-21 7.808 0 +0
2022-04-22 2022-04-20 7.808 0 +0
2022-04-21 2022-04-19 7.849 0 +0
2022-04-20 2022-04-14 7.999 0 +0
2022-04-19 2022-04-13 7.999 0 +0
2022-04-14 2022-04-12 7.959 0 +0
2022-04-13 2022-04-11 7.999 0 +0
2022-04-12 2022-04-08 8.040 0 +0
2022-04-11 2022-04-07 8.027 0 +0
2022-04-08 2022-04-06 8.068 0 +0
2022-04-07 2022-04-04 8.122 0 +0
2022-04-06 2022-04-01 8.095 0 +0
2022-04-04 2022-03-31 8.040 0 +0
2022-04-01 2022-03-30 7.918 0 +0
2022-03-31 2022-03-29 7.849 0 +0
2022-03-30 2022-03-28 7.822 0 +0
2022-03-29 2022-03-25 7.767 0 +0
2022-03-28 2022-03-24 7.726 0 +0
2022-03-25 2022-03-23 7.699 0 +0
2022-03-24 2022-03-22 7.754 0 +0
2022-03-23 2022-03-21 7.672 0 +0
2022-03-22 2022-03-18 7.808 0 +0
2022-03-21 2022-03-17 7.699 0 +0
2022-03-18 2022-03-16 7.399 0 +0
2022-03-17 2022-03-15 7.494 0 +0
2022-03-16 2022-03-14 7.686 0 +0
2022-03-15 2022-03-11 7.672 0 +0
2022-03-14 2022-03-10 7.672 0 +0
2022-03-11 2022-03-09 7.535 0 +0
2022-03-10 2022-03-08 7.645 0 +0
2022-03-09 2022-03-07 7.767 0 +0
2022-03-08 2022-03-04 7.931 0 +0
2022-03-07 2022-03-03 7.959 0 +0
2022-03-04 2022-03-02 7.918 0 +0
2022-03-03 2022-03-01 7.999 0 +0
2022-03-02 2022-02-28 7.999 0 +0
2022-03-01 2022-02-25 7.849 0 +0
2022-02-28 2022-02-24 7.972 0 +0
2022-02-25 2022-02-23 8.109 0 +0
2022-02-24 2022-02-22 8.109 0 +0
2022-02-23 2022-02-21 8.259 0 +0
2022-02-22 2022-02-18 8.204 0 +0
2022-02-21 2022-02-17 8.191 0 +0
2022-02-18 2022-02-16 8.191 0 +0
2022-02-17 2022-02-15 8.136 0 +0
2022-02-16 2022-02-14 8.382 0 +0
2022-02-15 2022-02-11 8.436 0 +0
2022-02-14 2022-02-10 8.409 0 +0
2022-02-11 2022-02-09 8.423 0 +0
2022-02-10 2022-02-08 8.395 0 +0
2022-02-09 2022-02-07 8.409 0 +0
2022-02-08 2022-02-04 8.273 0 +0
2022-02-07 2022-01-31 8.136 0 +0
2022-02-04 2022-01-27 8.122 0 +0
2022-01-28 2022-01-26 8.109 0 +0
2022-01-27 2022-01-25 8.081 0 +0
2022-01-26 2022-01-24 8.109 0 +0
2022-01-25 2022-01-21 8.054 0 +0
2022-01-24 2022-01-20 8.013 0 +0
2022-01-21 2022-01-19 7.999 0 +0
2022-01-20 2022-01-18 8.013 0 +0
2022-01-19 2022-01-17 7.986 0 +0
2022-01-18 2022-01-14 8.040 0 +0
2022-01-17 2022-01-13 8.040 0 +0
2022-01-14 2022-01-12 7.918 0 +0
2022-01-13 2022-01-11 7.999 0 +0
2022-01-12 2022-01-10 7.849 0 +0
2022-01-11 2022-01-07 7.658 0 +0
2022-01-10 2022-01-06 7.576 0 +0
2022-01-07 2022-01-05 7.658 0 +0
2022-01-06 2022-01-04 7.522 0 +0
2022-01-05 2022-01-03 7.426 0 +0
2022-01-04 2021-12-31 7.372 0 +0
2022-01-03 2021-12-29 7.385 0 +0
2021-12-30 2021-12-28 7.372 0 +0
2021-12-29 2021-12-24 7.317 0 +0
2021-12-28 2021-12-22 7.194 0 +0
2021-12-23 2021-12-21 7.180 0 +0
2021-12-22 2021-12-20 7.194 0 +0
2021-12-21 2021-12-17 7.249 0 +0
2021-12-20 2021-12-16 7.153 0 +0
2021-12-17 2021-12-15 7.208 0 +0
2021-12-16 2021-12-14 7.221 0 +0
2021-12-15 2021-12-13 7.249 0 +0
2021-12-14 2021-12-10 7.235 0 +0
2021-12-13 2021-12-09 7.276 0 +0
2021-12-10 2021-12-08 7.194 0 +0
2021-12-09 2021-12-07 7.276 0 +0
2021-12-08 2021-12-06 7.276 0 +0
2021-12-07 2021-12-03 7.276 0 +0
2021-12-06 2021-12-02 7.180 0 +0
2021-12-03 2021-12-01 7.003 0 +0
2021-12-02 2021-11-30 6.935 0 +0
2021-12-01 2021-11-29 6.921 0 +0
2021-11-30 2021-11-26 6.962 0 +0
2021-11-29 2021-11-25 7.058 0 +0
2021-11-26 2021-11-24 7.099 0 +0
2021-11-25 2021-11-23 7.085 0 +0
2021-11-24 2021-11-22 7.099 0 +0
2021-11-23 2021-11-19 7.112 0 +0
2021-11-22 2021-11-18 7.126 0 +0
2021-11-19 2021-11-17 7.153 0 +0
2021-11-18 2021-11-16 7.194 0 +0
2021-11-17 2021-11-15 7.153 0 +0
2021-11-16 2021-11-12 7.153 0 +0
2021-11-15 2021-11-11 7.139 0 +0
2021-11-12 2021-11-10 7.085 0 +0
2021-11-11 2021-11-09 7.126 0 +0
2021-11-10 2021-11-08 7.180 0 +0
2021-11-09 2021-11-05 7.058 0 +0
2021-11-08 2021-11-04 7.167 0 +0
2021-11-05 2021-11-03 7.221 0 +0
2021-11-04 2021-11-02 7.235 0 +0
2021-11-03 2021-11-01 7.276 0 +0
2021-11-02 2021-10-29 7.221 0 +0
2021-11-01 2021-10-28 7.276 0 +0
2021-10-29 2021-10-27 7.303 0 +0
2021-10-28 2021-10-26 7.358 0 +0
2021-10-27 2021-10-25 7.399 0 +0
2021-10-26 2021-10-22 7.412 0 +0
2021-10-25 2021-10-21 7.453 0 +0
2021-10-22 2021-10-20 7.453 0 +0
2021-10-21 2021-10-19 7.467 0 +0
2021-10-20 2021-10-18 7.412 0 +0
2021-10-19 2021-10-15 7.467 0 +0
2021-10-18 2021-10-12 7.494 0 +0
2021-10-15 2021-10-11 7.467 0 +0
2021-10-12 2021-10-08 7.494 0 +0
2021-10-11 2021-10-07 7.535 0 +0
2021-10-08 2021-10-06 7.508 0 +0
2021-10-07 2021-10-05 7.563 0 +0
2021-10-06 2021-10-04 7.481 0 +0
2021-10-05 2021-09-30 7.617 0 +0
2021-10-04 2021-09-29 7.604 0 +0
2021-09-30 2021-09-28 7.385 0 +0
2021-09-29 2021-09-27 7.385 0 +0
2021-09-28 2021-09-24 7.399 0 +0
2021-09-27 2021-09-23 7.481 0 +0
2021-09-24 2021-09-21 7.372 0 +0
2021-09-23 2021-09-20 7.399 0 +0
2021-09-21 2021-09-17 7.713 0 +0
2021-09-20 2021-09-16 7.726 0 +0
2021-09-17 2021-09-15 7.754 0 +0
2021-09-16 2021-09-14 7.726 0 +0
2021-09-15 2021-09-13 7.918 0 +0
2021-09-14 2021-09-10 7.877 0 +0
2021-09-13 2021-09-09 7.754 0 +0
2021-09-10 2021-09-08 7.740 0 +0
2021-09-09 2021-09-07 7.795 0 +0
2021-09-08 2021-09-06 7.808 0 +0
2021-09-07 2021-09-03 7.740 0 +0
2021-09-06 2021-09-02 7.726 0 +0
2021-09-03 2021-09-01 7.740 0 +0
2021-09-02 2021-08-31 7.672 0 +0
2021-09-01 2021-08-30 7.617 0 +0
2021-08-31 2021-08-27 7.699 0 +0
2021-08-30 2021-08-26 7.631 0 +0
2021-08-27 2021-08-25 7.658 0 +0
2021-08-26 2021-08-24 7.726 0 +0
2021-08-25 2021-08-23 7.740 0 +0
2021-08-24 2021-08-20 7.686 0 +0
2021-08-23 2021-08-19 7.740 0 +0
2021-08-20 2021-08-18 7.781 0 +0
2021-08-19 2021-08-17 7.699 0 +0
2021-08-18 2021-08-16 7.699 0 +0
2021-08-17 2021-08-13 7.645 0 +0
2021-08-16 2021-08-12 7.645 0 -29,815
2021-07-07 2021-07-05 8.922 29,815 +1,898 0.00% 266,020
2021-03-02 2021-02-26 9.083 27,917 -34,296 0.00% 253,562
2021-02-24 2021-02-22 9.097 62,213 -27,436 0.00% 565,970
2021-02-19 2021-02-17 9.272 89,649 -3,430 0.00% 831,248
2021-02-18 2021-02-16 9.170 93,079 -54,873 0.00% 853,553
2021-02-16 2021-02-09 8.733 147,952 -7,546 0.00% 1,292,039
2021-01-20 2021-01-18 9.039 155,498 +20,578 0.00% 1,405,544
2021-01-14 2021-01-12 8.908 134,920 -13,718 0.00% 1,201,837
2021-01-13 2021-01-11 8.835 148,638 -17,148 0.00% 1,313,199
2021-01-11 2021-01-07 8.572 165,786 -6,859 0.00% 1,421,193
2021-01-08 2021-01-06 8.398 172,645 -6,860 0.00% 1,449,788
2021-01-07 2021-01-05 8.383 179,505 -65,848 0.00% 1,504,778
2021-01-05 2020-12-31 8.587 245,353 -1,372 0.00% 2,106,855
2021-01-04 2020-12-29 8.587 246,725 -3,429 0.00% 2,118,637
2020-12-23 2020-12-21 8.237 250,154 +6,859 0.00% 2,060,554
2020-12-18 2020-12-16 8.383 243,295 -1,372 0.00% 2,039,525
2020-12-11 2020-12-09 8.602 244,667 -8,073 0.00% 2,104,531
2020-11-30 2020-11-26 8.704 252,740 -4,994 0.00% 2,199,765
2020-11-20 2020-11-18 8.791 257,734 -69,071 0.00% 2,265,776
2020-11-13 2020-11-11 9.024 326,805 -6,860 0.00% 2,949,221
2020-09-16 2020-09-14 7.800 333,665 +13,719 0.00% 2,602,510
2020-09-09 2020-09-07 7.902 319,946 -13,719 0.00% 2,528,157
2020-09-04 2020-09-02 7.844 333,665 +13,719 0.00% 2,617,104
2020-08-17 2020-08-13 8.456 319,946 +6,859 0.00% 2,705,407
2020-08-06 2020-08-04 8.500 313,087 +1,372 0.00% 2,661,102
2020-07-09 2020-07-07 9.564 311,715 -7,340 0.00% 2,981,189
2020-07-02 2020-06-29 9.619 319,055 +17,797 0.00% 3,069,082
2020-03-17 2020-03-13 9.789 301,258 +1,296 0.00% 2,949,054
2020-03-03 2020-02-28 9.727 299,962 +3,238 0.00% 2,917,842
2020-01-23 2020-01-21 9.944 296,724 -6,477 0.00% 2,950,485
2020-01-13 2020-01-09 10.299 303,201 +6,477 0.00% 3,122,564
2019-12-17 2019-12-13 10.052 296,724 -1,295 0.00% 2,982,556
2019-11-27 2019-11-25 9.882 298,019 -4,158 0.00% 2,944,956
2019-11-04 2019-10-31 9.743 302,177 -647,657 0.00% 2,944,053
2019-10-23 2019-10-21 9.681 949,834 -239,633 0.00% 9,195,390
2019-10-22 2019-10-18 9.666 1,189,467 -200,774 0.00% 11,496,924
2019-10-17 2019-10-15 9.666 1,390,241 -90,672 0.00% 13,437,527
2019-10-15 2019-10-11 9.465 1,480,913 -116,578 0.00% 14,016,673
2019-08-13 2019-08-09 8.801 1,597,491 +19,429 0.00% 14,059,446
2019-08-02 2019-07-31 9.372 1,578,062 +1,296 0.00% 14,789,983
2019-07-02 2019-06-27 10.878 1,576,766 +81,761 0.00% 17,152,339
2019-06-21 2019-06-19 10.650 1,495,005 -6,141 0.00% 15,922,088
2019-05-31 2019-05-29 10.015 1,501,146 +3,071 0.00% 15,034,109
2019-05-29 2019-05-27 10.113 1,498,075 +6,140 0.00% 15,149,727
2019-05-07 2019-05-03 11.383 1,491,935 -18,422 0.00% 16,982,699
2019-04-01 2019-03-28 11.106 1,510,357 +6,141 0.00% 16,774,270
2019-03-06 2019-03-04 11.530 1,504,216 -1,228 0.00% 17,342,955
2019-03-04 2019-02-28 11.367 1,505,444 -6,141 0.00% 17,111,956
2019-03-01 2019-02-27 11.513 1,511,585 +18,422 0.00% 17,403,301
2019-02-27 2019-02-25 11.627 1,493,163 -6,140 0.00% 17,361,413
2019-02-15 2019-02-13 11.383 1,499,303 +6,140 0.00% 17,066,569
2019-02-08 2019-01-31 11.416 1,493,163 -6,140 0.00% 17,045,309
2019-01-31 2019-01-29 11.269 1,499,303 +1,228,147 0.00% 16,895,659
2019-01-29 2019-01-25 11.106 271,156 -1,229 0.00% 3,011,503
2019-01-11 2019-01-09 10.699 272,385 -12,281 0.00% 2,914,259
2019-01-02 2018-12-27 10.308 284,666 +6,141 0.00% 2,934,398
2018-12-07 2018-12-05 10.927 278,525 +12,281 0.00% 3,043,451
2018-11-06 2018-11-02 10.715 266,244 -6,141 0.00% 2,852,892
2018-11-05 2018-11-01 10.276 272,385 +1,229 0.00% 2,798,931
2018-10-31 2018-10-29 10.048 271,156 +1,228 0.00% 2,724,482
2018-10-15 2018-10-11 9.917 269,928 +1,228 0.00% 2,676,978
2018-10-10 2018-10-08 10.211 268,700 +6,141 0.00% 2,743,562
2018-10-05 2018-10-03 10.764 262,559 +6,140 0.00% 2,826,233
2018-09-20 2018-09-18 10.650 256,419 +3,685 0.00% 2,730,911
2018-08-22 2018-08-20 11.139 252,734 -61,101 0.00% 2,815,136
2018-07-13 2018-07-11 11.155 313,835 +3,071 0.00% 3,500,835
2018-07-09 2018-07-05 12.183 310,764 +15,001 0.00% 3,785,978
2018-06-28 2018-06-26 12.491 295,763 +2,923 0.00% 3,694,317
2018-06-26 2018-06-22 12.628 292,840 -11,689 0.00% 3,697,892
2018-06-25 2018-06-21 12.696 304,529 +11,689 0.00% 3,866,340
2018-06-22 2018-06-20 12.884 292,840 +2,922 0.00% 3,773,052
2018-06-21 2018-06-19 12.919 289,918 +2,922 0.00% 3,745,325
2018-06-20 2018-06-15 13.329 286,996 +2,922 0.00% 3,825,434
2018-06-06 2018-06-04 13.945 284,074 -5,844 0.00% 3,961,471
2018-06-05 2018-06-01 13.620 289,918 -70,132 0.00% 3,948,714
2018-06-01 2018-05-30 13.381 360,050 +75,976 0.00% 4,817,669
2018-05-31 2018-05-29 13.654 284,074 +5,844 0.00% 3,878,839
2018-05-24 2018-05-21 13.997 278,230 -17,533 0.00% 3,894,258
2018-05-23 2018-05-18 13.979 295,763 +5,845 0.00% 4,134,598
2018-05-15 2018-05-11 14.031 289,918 -58,443 0.00% 4,067,771
2018-05-03 2018-04-30 14.236 348,361 -5,845 0.00% 4,959,299
2018-04-27 2018-04-25 13.860 354,206 +5,845 0.00% 4,909,173
2018-04-23 2018-04-19 13.997 348,361 -5,845 0.00% 4,875,849
2018-04-18 2018-04-16 13.654 354,206 +5,845 0.00% 4,836,445
2018-04-12 2018-04-10 13.962 348,361 -64,288 0.00% 4,863,928
2018-04-09 2018-04-04 13.363 412,649 +58,443 0.00% 5,514,413
2018-04-03 2018-03-28 13.757 354,206 -52,598 0.00% 4,872,809
2018-03-28 2018-03-26 14.014 406,804 +70,131 0.00% 5,700,810
2018-03-21 2018-03-19 14.561 336,673 -5,844 0.00% 4,902,361
2018-03-14 2018-03-12 14.544 342,517 -70,132 0.00% 4,981,596
2018-03-02 2018-02-28 13.945 412,649 +5,845 0.00% 5,754,477
2018-02-21 2018-02-15 14.510 406,804 -5,845 0.00% 5,902,670
2018-02-20 2018-02-13 13.261 412,649 +58,443 0.00% 5,472,048
2018-02-13 2018-02-09 13.209 354,206 -11,688 0.00% 4,678,866
2018-02-12 2018-02-08 13.825 365,894 -5,844 0.00% 5,058,644
2018-02-09 2018-02-07 13.860 371,738 -5,845 0.00% 5,152,161
2018-01-30 2018-01-26 15.485 377,583 -26,048 0.00% 5,846,937
2018-01-29 2018-01-25 14.664 403,631 +6,470 0.00% 5,918,788
2018-01-25 2018-01-23 15.006 397,161 -37,696 0.00% 5,959,827
2018-01-24 2018-01-22 14.373 434,857 +6,429 0.00% 6,250,189
2018-01-22 2018-01-18 14.407 428,428 -6,049 0.00% 6,172,447
2018-01-19 2018-01-17 14.014 434,477 -5,844 0.00% 6,088,610
2018-01-18 2018-01-16 13.911 440,321 -1,754 0.00% 6,125,300
2018-01-17 2018-01-15 13.415 442,075 -4,675 0.00% 5,930,338
2018-01-10 2018-01-08 12.970 446,750 -584 0.00% 5,794,303
2018-01-08 2018-01-04 12.953 447,334 -1,754 0.00% 5,794,223
2017-12-29 2017-12-27 12.166 449,088 -58,443 0.00% 5,463,469
2017-12-28 2017-12-22 12.063 507,531 +40,092 0.00% 6,122,364
2017-12-22 2017-12-20 11.977 467,439 -11,688 0.00% 5,598,741
2017-12-07 2017-12-05 11.601 479,127 -58,443 0.00% 5,558,374
2017-11-27 2017-11-23 11.806 537,570 +58,443 0.00% 6,346,752
2017-11-24 2017-11-22 11.995 479,127 -58,443 0.00% 5,746,932
2017-11-23 2017-11-21 11.806 537,570 +58,443 0.00% 6,346,752
2017-11-14 2017-11-10 11.687 479,127 -58,443 0.00% 5,599,365
2017-11-08 2017-11-06 11.601 537,570 +58,443 0.00% 6,236,374
2017-10-31 2017-10-27 11.960 479,127 -2,923 0.00% 5,730,536
2017-10-06 2017-10-03 11.738 482,050 -58,443 0.00% 5,658,270
2017-10-04 2017-09-29 11.088 540,493 +29,222 0.00% 5,992,838
2017-09-19 2017-09-15 11.344 511,271 +29,221 0.00% 5,800,055
2017-09-14 2017-09-12 11.618 482,050 -29,221 0.00% 5,600,532
2017-09-08 2017-09-06 11.498 511,271 +29,221 0.00% 5,878,789
2017-09-04 2017-08-31 11.738 482,050 -5,259 0.00% 5,658,270
2017-09-01 2017-08-30 12.012 487,309 -5,845 0.00% 5,853,410
2017-08-29 2017-08-25 11.926 493,154 -29,221 0.00% 5,881,428
2017-08-28 2017-08-24 11.533 522,375 -12,507 0.00% 6,024,343
2017-08-25 2017-08-22 11.327 534,882 +29,221 0.00% 6,058,755
2017-08-18 2017-08-16 11.396 505,661 +5,845 0.00% 5,762,370
2017-07-14 2017-07-12 10.848 499,816 -5,845 0.00% 5,422,092
2017-07-13 2017-07-11 10.574 505,661 -35,065 0.00% 5,347,064
2017-07-10 2017-07-06 10.232 540,726 -6,254 0.00% 5,532,811
2017-07-07 2017-07-05 10.301 546,980 +36,235 0.00% 5,634,240
2017-06-23 2017-06-21 11.560 510,745 +5,844 0.00% 5,904,409
2017-06-22 2017-06-20 11.632 504,901 +25,128 0.00% 5,873,217
2017-06-21 2017-06-19 11.632 479,773 +5,553 0.00% 5,580,917
2017-06-19 2017-06-15 11.416 474,220 -1,111 0.00% 5,413,852
2017-06-01 2017-05-29 11.686 475,331 -27,767 0.00% 5,554,924
2017-05-31 2017-05-26 11.632 503,098 +27,767 0.00% 5,852,243
2017-05-29 2017-05-25 11.560 475,331 -55,534 0.00% 5,495,009
2017-05-16 2017-05-12 11.470 530,865 -27,767 0.00% 6,089,208
2017-05-11 2017-05-09 11.290 558,632 +27,767 0.00% 6,307,113
2017-02-21 2017-02-17 11.434 530,865 -22,214 0.00% 6,070,090
2017-02-10 2017-02-08 10.534 553,079 -5,553 0.00% 5,826,132
2017-02-06 2017-02-02 10.390 558,632 +5,553 0.00% 5,804,154
2017-01-17 2017-01-13 10.570 553,079 -5,553 0.00% 5,846,050
2016-11-11 2016-11-09 9.940 558,632 +5,553 0.00% 5,552,674
2016-11-03 2016-11-01 10.408 553,079 +1,188 0.00% 5,756,417
2016-09-26 2016-09-22 10.768 551,891 -111,069 0.00% 5,942,809
2016-08-09 2016-08-05 9.688 662,960 -11,106 0.00% 6,422,541
2016-08-05 2016-08-03 9.490 674,066 +11,106 0.00% 6,396,617
2016-07-13 2016-07-11 9.346 662,960 -16,660 0.00% 6,195,723
2016-07-12 2016-07-08 9.129 679,620 +16,660 0.00% 6,204,566
2016-07-11 2016-07-07 9.201 662,960 -16,660 0.00% 6,100,220
2016-07-08 2016-07-06 9.057 679,620 +16,660 0.00% 6,155,614
2016-06-22 2016-06-20 9.907 662,960 +41,195 0.00% 6,568,033
2016-06-02 2016-05-31 9.619 621,765 -5,208 0.00% 5,980,841
2016-05-27 2016-05-25 9.331 626,973 -10,417 0.00% 5,850,371
2016-05-25 2016-05-23 8.851 637,390 +5,209 0.00% 5,641,628
2016-05-17 2016-05-13 8.870 632,181 +10,416 0.00% 5,607,660
2016-04-15 2016-04-13 9.696 621,765 -5,208 0.00% 6,028,593
2016-04-07 2016-04-05 9.235 626,973 -1,042 0.00% 5,790,182
2016-03-09 2016-03-07 9.350 628,015 -5,208 0.00% 5,872,152
2016-02-26 2016-02-24 8.851 633,223 +5,208 0.00% 5,604,745
2016-02-22 2016-02-18 8.928 628,015 -2,083 0.00% 5,606,880
2016-02-04 2016-02-02 8.794 630,098 +8,333 0.00% 5,540,792
2016-01-20 2016-01-18 8.928 621,765 -2,083 0.00% 5,551,080
2016-01-19 2016-01-15 9.082 623,848 +5,208 0.00% 5,665,500
2016-01-12 2016-01-08 9.638 618,640 +7,292 0.00% 5,962,659
2016-01-06 2016-01-04 9.888 611,348 +1,042 0.00% 6,044,968
2015-12-23 2015-12-21 10.253 610,306 +1,041 0.00% 6,257,303
2015-12-02 2015-11-30 10.234 609,265 +5,209 0.00% 6,234,932
2015-11-18 2015-11-16 10.253 604,056 +5,208 0.00% 6,193,223
2015-11-17 2015-11-13 10.445 598,848 +5,209 0.00% 6,254,805
2015-10-28 2015-10-26 11.194 593,639 +104,167 0.00% 6,644,912
2015-10-20 2015-10-16 11.040 489,472 -8,333 0.00% 5,403,734
2015-10-09 2015-10-07 10.733 497,805 -11,459 0.00% 5,342,805
2015-10-06 2015-10-02 10.118 509,264 -5,208 0.00% 5,152,902
2015-10-05 2015-09-30 9.888 514,472 -2,084 0.00% 5,087,065
2015-10-02 2015-09-29 9.792 516,556 +6,250 0.00% 5,058,082
2015-09-29 2015-09-24 10.022 510,306 +5,209 0.00% 5,114,456
2015-09-25 2015-09-23 10.195 505,097 +10,417 0.00% 5,149,530
2015-09-18 2015-09-16 10.675 494,680 -10,417 0.00% 5,280,772
2015-09-14 2015-09-10 10.291 505,097 -5,209 0.00% 5,198,019
2015-09-09 2015-09-07 9.715 510,306 +5,209 0.00% 4,957,691
2015-09-07 2015-09-02 10.099 505,097 +5,208 0.00% 5,101,041
2015-09-02 2015-08-31 10.464 499,889 +10,417 0.00% 5,230,803
2015-08-31 2015-08-27 10.714 489,472 -10,417 0.00% 5,243,972
2015-08-28 2015-08-26 10.330 499,889 -26,042 0.00% 5,163,618
2015-08-27 2015-08-25 10.483 525,931 -1,562 0.00% 5,513,402
2015-08-26 2015-08-24 10.598 527,493 +1,562 0.00% 5,590,544
2015-08-25 2015-08-21 11.117 525,931 +10,417 0.00% 5,846,630
2015-08-24 2015-08-20 11.366 515,514 +132,813 0.00% 5,859,499
2015-08-17 2015-08-13 11.942 382,701 +10,417 0.00% 4,570,337
2015-08-10 2015-08-06 12.134 372,284 -10,417 0.00% 4,517,412
2015-07-13 2015-07-09 12.230 382,701 -58,854 0.00% 4,680,555
2015-07-10 2015-07-08 12.269 441,555 +10,417 0.00% 5,417,313
2015-07-09 2015-07-07 13.056 431,138 +520 0.00% 5,628,900
2015-07-02 2015-06-29 13.306 430,618 +61,459 0.00% 5,729,592
2015-06-29 2015-06-25 13.978 369,159 +23,782 0.00% 5,159,922
2015-06-25 2015-06-23 14.208 345,377 +1,041 0.00% 4,907,083
2015-06-23 2015-06-19 15.238 344,336 +22,144 0.00% 5,246,863
2015-06-16 2015-06-12 15.682 322,192 +9,896 0.00% 5,052,687
2015-04-28 2015-04-24 15.379 312,296 +49,483 0.00% 4,802,828
2015-04-21 2015-04-17 15.379 262,813 -1,484 0.00% 4,041,824
2015-04-20 2015-04-16 15.763 264,297 -2,475 0.00% 4,166,130
2015-04-17 2015-04-15 15.844 266,772 -141,223 0.00% 4,226,708
2015-04-16 2015-04-14 15.177 407,995 +73,086 0.00% 6,192,139
2015-04-15 2015-04-13 15.460 334,909 -27,562 0.00% 5,177,668
2015-04-14 2015-04-10 14.348 362,471 +17,319 0.00% 5,200,889
2015-04-13 2015-04-09 14.187 345,152 -32,510 0.00% 4,896,587
2015-04-09 2015-04-02 13.257 377,662 -1,980 0.00% 5,006,717
2015-04-08 2015-04-01 13.116 379,642 -24,741 0.00% 4,979,261
2015-03-23 2015-03-19 13.075 404,383 -24,742 0.00% 5,287,412
2015-03-11 2015-03-09 12.671 429,125 -49,482 0.00% 5,437,475
2015-03-10 2015-03-06 12.509 478,607 +24,741 0.00% 5,987,088
2015-03-05 2015-03-03 12.833 453,866 +49,483 0.00% 5,824,348
2015-03-04 2015-03-02 13.095 404,383 -4,948 0.00% 5,295,584
2015-03-02 2015-02-26 13.116 409,331 -49,483 0.00% 5,368,652
2015-02-27 2015-02-25 12.974 458,814 +29,689 0.00% 5,952,750
2015-01-29 2015-01-27 12.711 429,125 +19,794 0.00% 5,454,820
2015-01-26 2015-01-22 12.974 409,331 -19,794 0.00% 5,310,747
2015-01-21 2015-01-19 12.408 429,125 +21,773 0.00% 5,324,737
2015-01-07 2015-01-05 13.176 407,352 -19,793 0.00% 5,367,393
2015-01-06 2015-01-02 13.136 427,145 -19,793 0.00% 5,610,927
2015-01-02 2014-12-29 12.873 446,938 -19,793 0.00% 5,753,507
2014-12-30 2014-12-24 12.469 466,731 +19,793 0.00% 5,819,662
2014-12-29 2014-12-22 12.792 446,938 -12,371 0.00% 5,717,378
2014-12-15 2014-12-11 12.267 459,309 +2,474 0.00% 5,634,295
2014-12-11 2014-12-09 12.247 456,835 -990 0.00% 5,594,715
2014-12-10 2014-12-08 12.954 457,825 -29,689 0.00% 5,930,666
2014-12-09 2014-12-05 12.469 487,514 -4,948 0.00% 6,078,805
2014-12-02 2014-11-28 11.883 492,462 -9,897 0.00% 5,851,888
2014-11-04 2014-10-31 11.681 502,359 -9,897 0.00% 5,867,971
2014-10-31 2014-10-29 11.620 512,256 -9,896 0.00% 5,952,520
2014-10-10 2014-10-08 11.095 522,152 +9,896 0.00% 5,793,156
2014-09-17 2014-09-15 11.560 512,256 +12,371 0.00% 5,921,463
2014-07-28 2014-07-24 11.701 499,885 -4,948 0.00% 5,849,175
2014-07-02 2014-06-27 12.594 504,833 +32,554 0.00% 6,357,872
2014-06-27 2014-06-25 12.400 472,279 +4,630 0.00% 5,856,067
2014-06-17 2014-06-13 12.680 467,649 +23,145 0.00% 5,929,985
2014-06-13 2014-06-11 12.572 444,504 -2,314 0.00% 5,588,486
2014-06-06 2014-06-04 12.486 446,818 -13,888 0.00% 5,578,970
2014-05-23 2014-05-21 11.946 460,706 -9,258 0.00% 5,503,570
2014-05-14 2014-05-12 11.644 469,964 -4,629 0.00% 5,472,035
2014-04-14 2014-04-10 11.989 474,593 -4,629 0.00% 5,689,968
2014-04-07 2014-04-03 11.665 479,222 -4,630 0.00% 5,590,183
2014-04-03 2014-04-01 11.687 483,852 -23,146 0.00% 5,654,645
2014-03-31 2014-03-27 11.427 506,998 -9,258 0.00% 5,793,719
2014-03-28 2014-03-26 11.406 516,256 -4,953 0.00% 5,888,363
2014-03-27 2014-03-25 11.168 521,209 +4,953 0.00% 5,821,005
2014-03-24 2014-03-20 10.628 516,256 +13,888 0.00% 5,486,883
2014-03-20 2014-03-18 10.866 502,368 +4,629 0.00% 5,458,653
2014-03-18 2014-03-14 10.866 497,739 +4,629 0.00% 5,408,355
2014-03-17 2014-03-13 10.887 493,110 +9,258 0.00% 5,368,709
2014-03-07 2014-03-05 11.190 483,852 +2,315 0.00% 5,414,244
2014-02-28 2014-02-26 11.363 481,537 +2,315 0.00% 5,471,557
2014-02-13 2014-02-11 11.536 479,222 -23,146 0.00% 5,528,070
2014-02-07 2014-02-05 11.168 502,368 +4,629 0.00% 5,610,583
2014-02-06 2014-02-04 11.233 497,739 +23,146 0.00% 5,591,142
2014-01-29 2014-01-27 11.449 474,593 +23,146 0.00% 5,433,663
2014-01-24 2014-01-22 12.140 451,447 -4,630 0.00% 5,480,732
2014-01-23 2014-01-21 11.989 456,077 -23,145 0.00% 5,467,977
2014-01-22 2014-01-20 11.644 479,222 +23,145 0.00% 5,579,831
2014-01-08 2014-01-06 12.076 456,077 +41,663 0.00% 5,507,386
2013-12-23 2013-12-19 12.616 414,414 +4,629 0.00% 5,228,087
2013-12-13 2013-12-11 13.091 409,785 +4,630 0.00% 5,364,437
2013-12-10 2013-12-06 13.545 405,155 -4,630 0.00% 5,487,623
2013-12-02 2013-11-28 13.501 409,785 -1,851 0.00% 5,532,629
2013-11-20 2013-11-18 13.393 411,636 -77,933 0.00% 5,513,159
2013-11-19 2013-11-15 12.896 489,569 +42,589 0.00% 6,313,697
2013-11-15 2013-11-13 12.529 446,980 +3,703 0.00% 5,600,304
2013-10-25 2013-10-23 12.680 443,277 +3,704 0.00% 5,620,938
2013-10-22 2013-10-18 13.069 439,573 -926 0.00% 5,744,892
2013-10-07 2013-10-03 13.091 440,499 -4,629 0.00% 5,766,510
2013-10-03 2013-09-30 12.896 445,128 +4,629 0.00% 5,740,566
2013-09-26 2013-09-24 13.220 440,499 -9,259 0.00% 5,823,604
2013-09-19 2013-09-17 13.242 449,758 -4,629 0.00% 5,955,728
2013-09-17 2013-09-13 13.048 454,387 +32,404 0.00% 5,928,685
2013-09-05 2013-09-03 12.810 421,983 -143,504 0.00% 5,405,616
2013-09-03 2013-08-30 12.270 565,487 +4,629 0.00% 6,938,514
2013-08-28 2013-08-26 12.594 560,858 -2,315 0.00% 7,063,452
2013-08-27 2013-08-23 12.508 563,173 -4,629 0.00% 7,043,944
2013-08-23 2013-08-21 12.313 567,802 +4,629 0.00% 6,991,450
2013-08-22 2013-08-20 12.486 563,173 +138,876 0.00% 7,031,778
2013-08-09 2013-08-07 12.032 424,297 +6,944 0.00% 5,105,293
2013-07-30 2013-07-26 12.486 417,353 -4,630 0.00% 5,211,070
2013-07-26 2013-07-24 12.356 421,983 -1,851 0.00% 5,214,186
2013-07-25 2013-07-23 12.313 423,834 -5,555 0.00% 5,218,746
2013-06-26 2013-06-24 10.974 429,389 +926 0.00% 4,712,053
2013-06-25 2013-06-21 11.211 428,463 +1,851 0.00% 4,803,703
2013-06-21 2013-06-19 11.730 426,612 +4,629 0.00% 5,004,128
2013-06-19 2013-06-17 12.097 421,983 -46,291 0.00% 5,104,797
2013-06-17 2013-06-13 11.946 468,274 +4,629 0.00% 5,593,977
2013-06-14 2013-06-11 13.840 463,645 +46,292 0.00% 6,416,793
2013-06-13 2013-06-10 14.023 417,353 +23,239 0.00% 5,852,495
2013-05-31 2013-05-29 14.458 394,114 +2,185 0.00% 5,697,916
2013-05-14 2013-05-10 15.190 391,929 -4,371 0.00% 5,953,228
2013-05-13 2013-05-09 15.029 396,300 +4,371 0.00% 5,956,162
2013-04-09 2013-04-05 13.886 391,929 +30,600 0.00% 5,442,183
2013-03-27 2013-03-25 14.435 361,329 -43,714 0.00% 5,215,660
2013-03-26 2013-03-22 14.114 405,043 +43,714 0.00% 5,716,936
2013-03-25 2013-03-21 14.206 361,329 -43,714 0.00% 5,133,003
2013-03-20 2013-03-18 14.023 405,043 +43,714 0.00% 5,679,874
2013-03-13 2013-03-11 14.732 361,329 -43,714 0.00% 5,323,114
2013-03-12 2013-03-08 14.732 405,043 +43,714 0.00% 5,967,110
2013-02-28 2013-02-26 14.114 361,329 -61,200 0.00% 5,099,940
2013-02-25 2013-02-21 14.503 422,529 +43,715 0.00% 6,128,058
2013-02-07 2013-02-05 14.869 378,814 +17,485 0.00% 5,632,698
2013-02-01 2013-01-30 15.281 361,329 -437 0.00% 5,521,491
2013-01-30 2013-01-28 15.350 361,766 -17,486 0.00% 5,552,996
2013-01-29 2013-01-25 15.258 379,252 +17,486 0.00% 5,786,698
2013-01-24 2013-01-22 15.258 361,766 -4,371 0.00% 5,519,893
2013-01-09 2013-01-07 14.846 366,137 -14,033 0.00% 5,435,824
2013-01-07 2013-01-03 14.869 380,170 -8,742 0.00% 5,652,860
2013-01-04 2013-01-02 14.709 388,912 -87,429 0.00% 5,720,571
2013-01-03 2012-12-31 14.229 476,341 +87,429 0.00% 6,777,748
2012-12-21 2012-12-19 14.458 388,912 -8,743 0.00% 5,622,707
2012-12-19 2012-12-17 14.275 397,655 -21,857 0.00% 5,676,336
2012-12-12 2012-12-10 14.000 419,512 +4,371 0.00% 5,873,174
2012-12-07 2012-12-05 13.886 415,141 -10,054 0.00% 5,764,497
2012-11-22 2012-11-20 12.925 425,195 -26,229 0.00% 5,495,582
2012-11-21 2012-11-19 13.039 451,424 +48,086 0.00% 5,886,221
2012-11-14 2012-11-12 13.176 403,338 +43,714 0.00% 5,314,577
2012-11-06 2012-11-02 13.588 359,624 -4,371 0.00% 4,886,661
2012-10-31 2012-10-29 13.245 363,995 -4,678 0.00% 4,821,155
2012-10-16 2012-10-12 13.176 368,673 -4,371 0.00% 4,857,814
2012-10-04 2012-09-28 12.307 373,044 -34,972 0.00% 4,591,128
2012-10-03 2012-09-27 12.239 408,016 +30,600 0.00% 4,993,534
2012-09-21 2012-09-19 12.124 377,416 -2,622 0.00% 4,575,865
2012-09-18 2012-09-14 11.827 380,038 -2,186 0.00% 4,494,637
2012-09-06 2012-09-04 11.552 382,224 +2,186 0.00% 4,415,566
2012-08-29 2012-08-27 11.941 380,038 -2,186 0.00% 4,538,106
2012-08-23 2012-08-21 12.261 382,224 +4,371 0.00% 4,686,621
2012-08-03 2012-08-01 12.078 377,853 -4,371 0.00% 4,563,876
2012-07-31 2012-07-27 11.301 382,224 -2,623 0.00% 4,319,386
2012-07-19 2012-07-17 11.049 384,847 +2,186 0.00% 4,252,187
2012-07-16 2012-07-12 10.866 382,661 -1,749 0.00% 4,158,004
2012-07-13 2012-07-11 11.278 384,410 -4,371 0.00% 4,335,295
2012-07-11 2012-07-09 11.644 388,781 +1,311 0.00% 4,526,889
2012-07-10 2012-07-06 11.781 387,470 +4,372 0.00% 4,564,807
2012-07-06 2012-07-04 12.124 383,098 +874 0.00% 4,644,755
2012-06-28 2012-06-26 11.781 382,224 +4,371 0.00% 4,503,003
2012-06-18 2012-06-14 11.758 377,853 -2,185 0.00% 4,442,864
2012-06-14 2012-06-12 12.839 380,038 +20,480 0.00% 4,879,299
2012-06-12 2012-06-08 12.766 359,558 +4,136 0.00% 4,590,276
2012-06-07 2012-06-05 12.984 355,422 -33,087 0.00% 4,614,817
2012-05-31 2012-05-29 12.839 388,509 -1,654 0.00% 4,988,058
2012-05-25 2012-05-23 12.428 390,163 +827 0.00% 4,848,921
2012-05-24 2012-05-22 12.694 389,336 +9,513 0.00% 4,942,194
2012-05-22 2012-05-18 12.525 379,823 +26,883 0.00% 4,757,151
2012-05-18 2012-05-16 12.839 352,940 +12,407 0.00% 4,531,389
2012-05-17 2012-05-15 13.202 340,533 +20,679 0.00% 4,495,601
2012-05-15 2012-05-11 13.516 319,854 +2,068 0.00% 4,323,142
2012-05-10 2012-05-08 14.000 317,786 +4,136 0.00% 4,448,865
2012-05-09 2012-05-07 14.096 313,650 +8,272 0.00% 4,421,298
2012-05-08 2012-05-04 14.362 305,378 +3,722 0.00% 4,385,914
2012-05-07 2012-05-03 14.435 301,656 +4,136 0.00% 4,354,339
2012-05-04 2012-05-02 14.894 297,520 -10,340 0.00% 4,431,317
2012-05-02 2012-04-27 14.290 307,860 +4,136 0.00% 4,399,230
2012-04-27 2012-04-25 14.314 303,724 +2,068 0.00% 4,347,471
2012-03-30 2012-03-28 14.701 301,656 -100,501 0.00% 4,434,569
2012-03-28 2012-03-26 14.314 402,157 +82,717 0.00% 5,756,430
2012-03-27 2012-03-23 14.483 319,440 +4,963 0.00% 4,626,494
2012-03-23 2012-03-21 14.701 314,477 +827 0.00% 4,623,048
2012-03-19 2012-03-15 15.112 313,650 +2,068 0.00% 4,739,813
2012-03-09 2012-03-07 14.846 311,582 +2,068 0.00% 4,625,691
2012-03-08 2012-03-06 15.063 309,514 +16,543 0.00% 4,662,343
2012-03-06 2012-03-02 15.861 292,971 -827 0.00% 4,646,911
2012-02-23 2012-02-21 15.910 293,798 -1,241 0.00% 4,674,236
2012-02-17 2012-02-15 15.620 295,039 -16,543 0.00% 4,608,376
2012-02-14 2012-02-10 15.039 311,582 +16,543 0.00% 4,685,961
2012-02-07 2012-02-03 15.450 295,039 -16,543 0.00% 4,558,440
2012-02-06 2012-02-02 15.329 311,582 +16,543 0.00% 4,776,365
2012-01-31 2012-01-27 15.063 295,039 -2,068 0.00% 4,444,300
2012-01-30 2012-01-26 14.991 297,107 -39,290 0.00% 4,453,900
2012-01-27 2012-01-20 14.701 336,397 -4,136 0.00% 4,945,288
2012-01-26 2012-01-19 14.701 340,533 -2,068 0.00% 5,006,091
2012-01-16 2012-01-12 13.806 342,601 -8,272 0.00% 4,729,995
2011-12-23 2011-12-21 13.347 350,873 -12,407 0.00% 4,683,008
2011-12-21 2011-12-19 13.153 363,280 +12,407 0.00% 4,778,332
2011-12-08 2011-12-06 13.661 350,873 -2,067 0.00% 4,793,297
2011-12-06 2011-12-02 13.661 352,940 -14,476 0.00% 4,821,534
2011-11-22 2011-11-18 13.057 367,416 +4,963 0.00% 4,797,199
2011-11-18 2011-11-16 13.371 362,453 +12,408 0.00% 4,846,327
2011-11-14 2011-11-10 13.057 350,045 +8,271 0.00% 4,570,393
2011-11-01 2011-10-28 14.145 341,774 -7,031 0.00% 4,834,269
2011-10-26 2011-10-24 12.887 348,805 -5,376 0.00% 4,495,167
2011-10-14 2011-10-12 12.670 354,181 -1,241 0.00% 4,487,376
2011-10-11 2011-10-07 11.703 355,422 +1,241 0.00% 4,159,351
2011-09-28 2011-09-26 11.872 354,181 +1,241 0.00% 4,204,774
2011-09-27 2011-09-23 12.138 352,940 +4,135 0.00% 4,283,912
2011-09-16 2011-09-14 13.419 348,805 +4,136 0.00% 4,680,709
2011-09-05 2011-09-01 14.120 344,669 -7,858 0.00% 4,866,884
2011-08-24 2011-08-22 12.573 352,527 +4,963 0.00% 4,432,325
2011-08-23 2011-08-19 12.742 347,564 +2,068 0.00% 4,428,752
2011-08-22 2011-08-18 13.177 345,496 +414 0.00% 4,552,767
2011-08-16 2011-08-12 12.766 345,082 +8,271 0.00% 4,405,469
2011-08-12 2011-08-10 12.718 336,811 +7,031 0.00% 4,283,590
2011-08-11 2011-08-09 12.621 329,780 +4,136 0.00% 4,162,275
2011-08-10 2011-08-08 13.613 325,644 -4,136 0.00% 4,432,894
2011-08-09 2011-08-05 14.072 329,780 +33,501 0.00% 4,640,697
2011-08-08 2011-08-04 14.580 296,279 -15,336 0.00% 4,319,705
2011-08-05 2011-08-03 14.580 311,615 +4,136 0.00% 4,543,302
2011-08-04 2011-08-02 14.870 307,479 +8,271 0.00% 4,572,213
2011-07-28 2011-07-26 15.378 299,208 -8,271 0.00% 4,601,148
2011-07-26 2011-07-22 15.063 307,479 -4,136 0.00% 4,631,689
2011-07-25 2011-07-21 14.677 311,615 -1,755 0.00% 4,573,440
2011-07-22 2011-07-20 14.677 313,370 +1,240 0.00% 4,599,197
2011-07-21 2011-07-19 14.677 312,130 -4,135 0.00% 4,580,998
2011-07-20 2011-07-18 14.556 316,265 -124,076 0.00% 4,603,451
2011-07-19 2011-07-15 14.411 440,341 +16,544 0.00% 6,345,580
2011-07-18 2011-07-14 14.580 423,797 +124,075 0.00% 6,178,899
2011-07-15 2011-07-13 14.701 299,722 +827 0.00% 4,406,138
2011-07-14 2011-07-12 14.386 298,895 +1,241 0.00% 4,300,030
2011-07-13 2011-07-11 14.894 297,654 -8,272 0.00% 4,433,313
2011-07-12 2011-07-08 15.233 305,926 +1,241 0.00% 4,660,074
2011-07-08 2011-07-06 15.160 304,685 +20,679 0.00% 4,619,070
2011-07-06 2011-07-04 15.861 284,006 -5,376 0.00% 4,504,714
2011-07-04 2011-06-29 15.305 289,382 +7,444 0.00% 4,429,056
2011-06-30 2011-06-28 15.426 281,938 +6,204 0.00% 4,349,208
2011-06-29 2011-06-27 15.571 275,734 +1,241 0.00% 4,293,506
2011-06-27 2011-06-23 15.160 274,493 +4,135 0.00% 4,161,355
2011-06-22 2011-06-20 15.934 270,358 +4,136 0.00% 4,307,850
2011-06-20 2011-06-16 15.982 266,222 +4,136 0.00% 4,254,821
2011-06-17 2011-06-15 17.419 262,086 -24,815 0.00% 4,565,401
2011-06-16 2011-06-14 17.520 286,901 +10,530 0.00% 5,026,470
2011-06-15 2011-06-13 17.445 276,371 +3,984 0.00% 4,821,175
2011-06-14 2011-06-10 17.168 272,387 +19,920 0.00% 4,676,469
2011-06-13 2011-06-09 17.244 252,467 +9,164 0.00% 4,353,484
2011-06-10 2011-06-08 17.570 243,303 +12,749 0.00% 4,274,852
2011-06-09 2011-06-07 17.771 230,554 +3,984 0.00% 4,097,147
2011-06-08 2011-06-03 17.721 226,570 +19,920 0.00% 4,014,974
2011-05-25 2011-05-23 17.771 206,650 +7,968 0.00% 3,672,352
2011-05-20 2011-05-18 18.047 198,682 +7,968 0.00% 3,585,610
2011-05-18 2011-05-16 17.871 190,714 +1,992 0.00% 3,408,303
2011-05-13 2011-05-11 18.097 188,722 -39,840 0.00% 3,415,336
2011-05-06 2011-05-04 17.997 228,562 +51,792 0.00% 4,113,380
2011-05-03 2011-04-28 18.474 176,770 -7,968 0.00% 3,265,593
2011-04-28 2011-04-26 18.750 184,738 -11,952 0.00% 3,463,797
2011-04-26 2011-04-20 18.574 196,690 +4,984 0.00% 3,653,336
2011-04-15 2011-04-13 18.725 191,706 -3,187 0.00% 3,589,634
2011-04-14 2011-04-12 18.499 194,893 -7,968 0.00% 3,605,283
2011-04-11 2011-04-07 18.725 202,861 -2,558 0.00% 3,798,508
2011-04-08 2011-04-06 18.875 205,419 -3,984 0.00% 3,877,342
2011-04-07 2011-04-04 18.875 209,403 -3,243 0.00% 3,952,541
2011-04-06 2011-04-01 18.624 212,646 -39,841 0.00% 3,960,379
2011-04-04 2011-03-31 18.298 252,487 +27,889 0.00% 4,620,002
2011-03-28 2011-03-24 18.022 224,598 -3,984 0.00% 4,047,678
2011-03-16 2011-03-14 17.821 228,582 -3,984 0.00% 4,073,578
2011-03-11 2011-03-09 18.022 232,566 -11,952 0.00% 4,191,276
2011-03-10 2011-03-08 17.721 244,518 +7,968 0.00% 4,333,025
2011-03-01 2011-02-25 16.817 236,550 -3,984 0.00% 3,978,079
2011-02-25 2011-02-23 16.591 240,534 +2,390 0.00% 3,990,741
2011-02-24 2011-02-22 16.692 238,144 +3,984 0.00% 3,974,998
2011-02-22 2011-02-18 17.294 234,160 -7,968 0.00% 4,049,557
2011-02-18 2011-02-16 16.867 242,128 +3,984 0.00% 4,084,039
2011-02-15 2011-02-11 16.566 238,144 -3,984 0.00% 3,945,111
2011-02-14 2011-02-10 16.466 242,128 +7,968 0.00% 3,986,800
2011-02-11 2011-02-09 16.842 234,160 +3,984 0.00% 3,943,763
2011-02-10 2011-02-08 17.093 230,176 +3,984 0.00% 3,934,439
2011-02-09 2011-02-07 17.043 226,192 +5,976 0.00% 3,854,984
2011-01-31 2011-01-27 17.319 220,216 +11,952 0.00% 3,813,938
2011-01-27 2011-01-25 17.294 208,264 +11,953 0.00% 3,601,713
2011-01-24 2011-01-20 17.696 196,311 +3,984 0.00% 3,473,836
2011-01-17 2011-01-13 18.323 192,327 -3,984 0.00% 3,524,023
2011-01-04 2010-12-31 17.495 196,311 -339,023 0.00% 3,434,417
2010-12-30 2010-12-28 16.767 535,334 +3,984 0.00% 8,975,877
2010-12-29 2010-12-24 17.018 531,350 +260,158 0.00% 9,042,448
2010-12-15 2010-12-13 17.721 271,192 +15,815 0.00% 4,805,706
2010-12-13 2010-12-09 17.470 255,377 +5,976 0.00% 4,461,354
2010-11-30 2010-11-26 17.470 249,401 -43,825 0.00% 4,356,955
2010-11-29 2010-11-25 17.696 293,226 +3,984 0.00% 5,188,803
2010-11-25 2010-11-23 17.696 289,242 +40,239 0.00% 5,118,304
2010-11-23 2010-11-19 18.147 249,003 +5,976 0.00% 4,518,752
2010-11-19 2010-11-17 17.846 243,027 +9,960 0.00% 4,337,103
2010-11-18 2010-11-16 18.047 233,067 +3,188 0.00% 4,206,155
2010-11-11 2010-11-09 20.880 229,879 +3,984 0.00% 4,799,964
2010-11-10 2010-11-08 21.010 225,895 +14,487 0.00% 4,746,001
2010-11-09 2010-11-05 21.475 211,408 -1,546 0.00% 4,540,092
2010-11-08 2010-11-04 21.398 212,954 -2,319 0.00% 4,556,763
2010-11-05 2010-11-03 20.751 215,273 -8,503 0.00% 4,467,135
2010-11-04 2010-11-02 20.208 223,776 +3,865 0.00% 4,521,991
2010-10-26 2010-10-22 19.199 219,911 +7,730 0.00% 4,221,978
2010-10-25 2010-10-21 19.509 212,181 -7,730 0.00% 4,139,453
2010-10-19 2010-10-15 19.250 219,911 -3,865 0.00% 4,233,358
2010-10-18 2010-10-14 19.095 223,776 -8,116 0.00% 4,273,021
2010-10-15 2010-10-13 18.552 231,892 -8,503 0.00% 4,301,997
2010-10-11 2010-10-07 17.801 240,395 -3,865 0.00% 4,279,362
2010-10-08 2010-10-06 17.879 244,260 -30,919 0.00% 4,367,124
2010-10-07 2010-10-05 17.569 275,179 +11,595 0.00% 4,834,485
2010-10-04 2010-09-29 17.672 263,584 -3,865 0.00% 4,658,058
2010-09-30 2010-09-28 17.310 267,449 +3,865 0.00% 4,629,480
2010-09-21 2010-09-17 17.750 263,584 -9,662 0.00% 4,678,518
2010-09-20 2010-09-16 17.336 273,246 -19,325 0.00% 4,736,895
2010-08-19 2010-08-17 17.077 292,571 +15,460 0.00% 4,996,206
2010-08-18 2010-08-16 17.129 277,111 -15,460 0.00% 4,746,537
2010-08-17 2010-08-13 16.948 292,571 +7,730 0.00% 4,958,356
2010-08-16 2010-08-12 16.818 284,841 +1,933 0.00% 4,790,502
2010-08-13 2010-08-11 16.922 282,908 +15,459 0.00% 4,787,272
2010-08-12 2010-08-10 17.387 267,449 +3,865 0.00% 4,650,240
2010-08-10 2010-08-06 17.750 263,584 -7,730 0.00% 4,678,518
2010-08-09 2010-08-05 17.569 271,314 -34,784 0.00% 4,766,583
2010-08-06 2010-08-04 17.517 306,098 -773 0.00% 5,361,846
2010-08-05 2010-08-03 17.439 306,871 -119,038 0.00% 5,351,566
2010-08-04 2010-08-02 17.413 425,909 -773 0.00% 7,416,466
2010-07-29 2010-07-27 17.025 426,682 -386,487 0.00% 7,264,327
2010-07-27 2010-07-23 17.051 813,169 -42,513 0.00% 13,865,367
2010-07-23 2010-07-21 16.741 855,682 -3,865 0.00% 14,324,578
2010-07-22 2010-07-20 16.534 859,547 -386,487 0.00% 14,211,360
2010-07-20 2010-07-16 16.352 1,246,034 +3,865 0.00% 20,375,681
2010-07-14 2010-07-12 16.766 1,242,169 +185,514 0.00% 20,826,718
2010-07-13 2010-07-09 16.378 1,056,655 -3,865 0.00% 17,306,214
2010-07-06 2010-07-02 16.042 1,060,520 +3,865 0.00% 17,012,796
2010-06-30 2010-06-28 18.098 1,056,655 +36,936 0.00% 19,122,948
2010-06-25 2010-06-23 17.910 1,019,719 +7,459 0.00% 18,263,114
2010-06-24 2010-06-22 17.990 1,012,260 -11,189 0.00% 18,210,943
2010-06-23 2010-06-21 18.017 1,023,449 -3,730 0.00% 18,439,678
2010-06-17 2010-06-14 16.784 1,027,179 +11,189 0.00% 17,240,042
2010-06-04 2010-06-02 16.596 1,015,990 +746 0.00% 16,861,567
2010-06-03 2010-06-01 16.677 1,015,244 -3,729 0.00% 16,930,846
2010-06-01 2010-05-28 16.811 1,018,973 +3,729 0.00% 17,129,633
2010-05-28 2010-05-26 16.328 1,015,244 -3,729 0.00% 16,576,986
2010-05-27 2010-05-25 16.087 1,018,973 +857,847 0.00% 16,391,994
2010-05-26 2010-05-24 16.677 161,126 -11,935 0.00% 2,687,038
2010-05-25 2010-05-20 16.489 173,061 +746 0.00% 2,853,594
2010-05-10 2010-05-06 16.677 172,315 -6,714 0.00% 2,873,633
2010-05-07 2010-05-05 16.596 179,029 +3,730 0.00% 2,971,200
2010-05-05 2010-05-03 16.945 175,299 +11,189 0.00% 2,970,396
2010-05-04 2010-04-30 17.213 164,110 -7,459 0.00% 2,824,801
2010-05-03 2010-04-29 16.516 171,569 +7,459 0.00% 2,833,592
2010-04-30 2010-04-28 16.677 164,110 +3,730 0.00% 2,736,801
2010-04-21 2010-04-19 17.266 160,380 +3,730 0.00% 2,769,197
2010-04-20 2010-04-16 17.669 156,650 -2,984 0.00% 2,767,793
2010-04-19 2010-04-15 18.151 159,634 -11,190 0.00% 2,897,557
2010-04-15 2010-04-13 18.178 170,824 -11,189 0.00% 3,105,249
2010-04-14 2010-04-12 18.098 182,013 +3,730 0.00% 3,294,003
2010-04-13 2010-04-09 18.393 178,283 -7,460 0.00% 3,279,079
2010-04-09 2010-04-07 18.151 185,743 -6,340 0.00% 3,371,467
2010-04-08 2010-04-01 17.427 192,083 -4,476 0.00% 3,347,497
2010-04-07 2010-03-31 17.052 196,559 -3,730 0.00% 3,351,721
2010-04-01 2010-03-30 16.784 200,289 -51,471 0.00% 3,361,625
2010-03-30 2010-03-26 16.328 251,760 -11,189 0.00% 4,110,758
2010-03-10 2010-03-08 16.650 262,949 -3,730 0.00% 4,378,053
2010-03-05 2010-03-03 16.462 266,679 -11,189 0.00% 4,390,106
2010-03-04 2010-03-02 16.569 277,868 -3,730 0.00% 4,604,101
2010-03-01 2010-02-25 15.524 281,598 +2,238 0.00% 4,371,455
2010-02-23 2010-02-19 15.470 279,360 +3,730 0.00% 4,321,733
2010-02-12 2010-02-10 15.845 275,630 -179,029 0.00% 4,367,489
2010-02-09 2010-02-05 15.577 454,659 +14,919 0.00% 7,082,389
2010-02-03 2010-02-01 16.328 439,740 -3,730 0.00% 7,180,110
2010-02-01 2010-01-28 16.409 443,470 +1,865 0.00% 7,276,684
2010-01-29 2010-01-27 15.926 441,605 +2,238 0.00% 7,032,962
2010-01-28 2010-01-26 15.953 439,367 +3,730 0.00% 7,009,100
2010-01-27 2010-01-25 16.435 435,637 +7,832 0.00% 7,159,836
2010-01-26 2010-01-22 16.623 427,805 +3,730 0.00% 7,111,405
2010-01-25 2010-01-21 16.409 424,075 +3,730 0.00% 6,958,441
2010-01-21 2010-01-19 17.213 420,345 -3,730 0.00% 7,235,337
2010-01-19 2010-01-15 16.462 424,075 +7,460 0.00% 6,981,181
2010-01-18 2010-01-14 16.382 416,615 +2,237 0.00% 6,824,863
2010-01-15 2010-01-13 16.543 414,378 +20,514 0.00% 6,854,878
2010-01-14 2010-01-12 17.213 393,864 +7,460 0.00% 6,779,523
2010-01-12 2010-01-08 17.508 386,404 +5,594 0.00% 6,765,075
2010-01-07 2010-01-05 18.098 380,810 -1,864 0.00% 6,891,757
2009-12-29 2009-12-24 17.749 382,674 -3,730 0.00% 6,792,111
2009-12-23 2009-12-21 16.837 386,404 +3,730 0.00% 6,506,076
2009-12-21 2009-12-17 17.293 382,674 +5,594 0.00% 6,617,692
2009-12-18 2009-12-16 17.588 377,080 +5,595 0.00% 6,632,163
2009-12-16 2009-12-14 18.366 371,485 -1,865 0.00% 6,822,597
2009-12-14 2009-12-10 18.205 373,350 +5,595 0.00% 6,796,789
2009-12-11 2009-12-09 18.339 367,755 +3,729 0.00% 6,744,233
2009-12-10 2009-12-08 18.687 364,026 +3,730 0.00% 6,802,727
2009-12-08 2009-12-04 19.251 360,296 -2,611 0.00% 6,935,883
2009-12-07 2009-12-03 19.304 362,907 -15,665 0.00% 7,005,606
2009-12-02 2009-11-30 18.500 378,572 -1,865 0.00% 7,003,505
2009-12-01 2009-11-27 17.588 380,437 +16,784 0.00% 6,691,207
2009-11-30 2009-11-26 18.473 363,653 +3,730 0.00% 6,717,756
2009-11-27 2009-11-25 19.170 359,923 +3,730 0.00% 6,899,752
2009-11-26 2009-11-24 19.170 356,193 +3,730 0.00% 6,828,248
2009-11-25 2009-11-23 19.840 352,463 -3,730 0.00% 6,992,993
2009-11-23 2009-11-19 19.197 356,193 +3,730 0.00% 6,837,798
2009-11-20 2009-11-18 19.679 352,463 -746 0.00% 6,936,293
2009-11-18 2009-11-16 19.814 353,209 -11,563 0.00% 6,998,324
2009-11-17 2009-11-13 19.116 364,772 -3,356 0.00% 6,973,148
2009-11-16 2009-11-12 18.848 368,128 -373 0.00% 6,938,603
2009-11-13 2009-11-11 19.063 368,501 -10,071 0.00% 7,024,673
2009-11-12 2009-11-10 18.875 378,572 -3,730 0.00% 7,145,605
2009-11-10 2009-11-06 18.151 382,302 -7,459 0.00% 6,939,259
2009-11-05 2009-11-03 17.722 389,761 +14,919 0.00% 6,907,449
2009-11-03 2009-10-30 18.258 374,842 -7,460 0.00% 6,844,051
2009-11-02 2009-10-29 17.722 382,302 +18,649 0.00% 6,775,259
2009-10-30 2009-10-28 18.151 363,653 +3,730 0.00% 6,600,756
2009-10-28 2009-10-23 18.902 359,923 -1,492 0.00% 6,803,252
2009-10-16 2009-10-14 18.017 361,415 -11,189 0.00% 6,511,684
2009-10-15 2009-10-13 17.695 372,604 +1,865 0.00% 6,593,398
2009-10-12 2009-10-08 17.427 370,739 -7,460 0.00% 6,460,996
2009-10-09 2009-10-07 17.347 378,199 -1,119 0.00% 6,560,584
2009-09-30 2009-09-28 16.489 379,318 +3,730 0.00% 6,254,555
2009-09-28 2009-09-24 16.677 375,588 +2,984 0.00% 6,263,541
2009-09-24 2009-09-22 17.320 372,604 -2,611 0.00% 6,453,538
2009-09-21 2009-09-17 17.374 375,215 -2,611 0.00% 6,518,881
2009-09-17 2009-09-15 16.864 377,826 -2,238 0.00% 6,371,774
2009-09-14 2009-09-10 16.864 380,064 -11,189 0.00% 6,409,516
2009-09-10 2009-09-08 16.891 391,253 -7,460 0.00% 6,608,701
2009-09-09 2009-09-07 16.489 398,713 -3,729 0.00% 6,574,358
2009-09-08 2009-09-04 16.194 402,442 +1,492 0.00% 6,517,156
2009-09-01 2009-08-28 15.685 400,950 +3,729 0.00% 6,288,744
2009-08-31 2009-08-27 15.845 397,221 +3,730 0.00% 6,294,156
2009-08-28 2009-08-26 15.845 393,491 -3,730 0.00% 6,235,053
2009-08-24 2009-08-20 15.792 397,221 -3,729 0.00% 6,272,856
2009-08-21 2009-08-19 15.631 400,950 +4,475 0.00% 6,267,244
2009-08-20 2009-08-18 15.926 396,475 -1,492 0.00% 6,314,226
2009-08-18 2009-08-14 16.382 397,967 +179,029 0.00% 6,519,377
2009-08-17 2009-08-13 16.328 218,938 -3,729 0.00% 3,574,837
2009-08-14 2009-08-12 15.926 222,667 +7,459 0.00% 3,546,175
2009-08-13 2009-08-11 16.194 215,208 -67,136 0.00% 3,485,084
2009-08-12 2009-08-10 16.033 282,344 +8,952 0.00% 4,526,866
2009-08-11 2009-08-07 15.416 273,392 +3,730 0.00% 4,214,747
2009-08-10 2009-08-06 15.926 269,662 +4,102 0.00% 4,294,613
2009-08-07 2009-08-05 15.980 265,560 +11,190 0.00% 4,243,525
2009-07-27 2009-07-23 16.328 254,370 -3,730 0.00% 4,153,374
2009-07-24 2009-07-22 15.765 258,100 +3,730 0.00% 4,068,958
2009-07-23 2009-07-21 16.140 254,370 -7,460 0.00% 4,105,634
2009-07-22 2009-07-20 16.274 261,830 -11,189 0.00% 4,261,141
2009-07-17 2009-07-15 15.336 273,019 -5,595 0.00% 4,187,037
2009-07-15 2009-07-13 14.559 278,614 +9,325 0.00% 4,056,212
2009-07-10 2009-07-08 15.229 269,289 +7,459 0.00% 4,100,953
2009-07-08 2009-07-06 15.551 261,830 +11,189 0.00% 4,071,601
2009-07-02 2009-06-29 16.194 250,641 -3,729 0.00% 4,058,886
2009-06-30 2009-06-26 16.221 254,370 -11,190 0.00% 4,126,094
2009-06-29 2009-06-25 16.114 265,560 -1,119 0.00% 4,279,125
2009-06-25 2009-06-23 15.229 266,679 +67,136 0.00% 4,061,206
2009-06-19 2009-06-17 15.256 199,543 +3,730 0.00% 3,044,154
2009-06-17 2009-06-15 15.350 195,813 +3,255 0.00% 3,005,720
2009-06-12 2009-06-10 14.532 192,558 -3,667 0.00% 2,798,255
2009-06-11 2009-06-09 13.796 196,225 +3,667 0.00% 2,707,094
2009-06-10 2009-06-08 13.959 192,558 -366 0.00% 2,688,005
2009-06-05 2009-06-03 14.069 192,924 +7,335 0.00% 2,714,154
2009-06-03 2009-06-01 14.150 185,589 -3,668 0.00% 2,626,142
2009-06-01 2009-05-27 13.687 189,257 -64,552 0.00% 2,590,325
2009-05-29 2009-05-26 13.060 253,809 +55,016 0.00% 3,314,676
2009-05-27 2009-05-25 13.060 198,793 +7,336 0.00% 2,596,182
2009-05-26 2009-05-22 13.087 191,457 +1,834 0.00% 2,505,596
2009-05-25 2009-05-21 13.278 189,623 -55,017 0.00% 2,517,784
2009-05-18 2009-05-14 12.814 244,640 +367 0.00% 3,134,901
2009-05-15 2009-05-13 13.060 244,273 +55,016 0.00% 3,190,138
2009-05-13 2009-05-11 13.360 189,257 +3,668 0.00% 2,528,405
2009-05-11 2009-05-07 13.605 185,589 -1,834 0.00% 2,524,942
2009-05-07 2009-05-05 13.005 187,423 -3,668 0.00% 2,437,473
2009-04-27 2009-04-23 11.942 191,091 +3,668 0.00% 2,281,986
2009-04-08 2009-04-06 12.705 187,423 -7,335 0.00% 2,381,263
2009-04-06 2009-04-02 12.514 194,758 -1,834 0.00% 2,437,286
2009-04-03 2009-04-01 11.696 196,592 +1,834 0.00% 2,299,438
2009-03-31 2009-03-27 12.814 194,758 +1,834 0.00% 2,495,696
2009-03-30 2009-03-26 12.951 192,924 -7,336 0.00% 2,498,495
2009-03-27 2009-03-25 12.051 200,260 -733 0.00% 2,413,321
2009-03-25 2009-03-23 12.133 200,993 +366 0.00% 2,438,594
2009-03-20 2009-03-18 11.996 200,627 -1,834 0.00% 2,406,803
2009-03-19 2009-03-17 11.587 202,461 -3,667 0.00% 2,346,005
2009-03-18 2009-03-16 11.451 206,128 -11,004 0.00% 2,360,396
2009-03-17 2009-03-13 11.124 217,132 -2,934 0.00% 2,415,364
2009-03-09 2009-03-05 10.933 220,066 -9,169 0.00% 2,406,001
2009-03-04 2009-03-02 10.251 229,235 +3,667 0.00% 2,349,997
2009-02-27 2009-02-25 10.851 225,568 -3,667 0.00% 2,447,705
2009-02-25 2009-02-23 10.824 229,235 -10,637 0.00% 2,481,247
2009-02-24 2009-02-20 10.279 239,872 +5,502 0.00% 2,465,582
2009-02-20 2009-02-18 10.306 234,370 +3,668 0.00% 2,415,418
2009-02-19 2009-02-17 10.388 230,702 +9,169 0.00% 2,396,486
2009-02-10 2009-02-06 11.151 221,533 -3,668 0.00% 2,470,360
2009-02-09 2009-02-05 10.879 225,201 -1,834 0.00% 2,449,863
2009-01-30 2009-01-23 10.061 227,035 +734 0.00% 2,284,114
2009-01-13 2009-01-09 10.688 226,301 +1,834 0.00% 2,418,639
2009-01-12 2009-01-08 10.579 224,467 +3,668 0.00% 2,374,558
2008-12-16 2008-12-12 12.514 220,799 +6,968 0.00% 2,763,175
2008-12-15 2008-12-11 13.305 213,831 -14,671 0.00% 2,845,044
2008-12-12 2008-12-10 13.305 228,502 +7,336 0.00% 3,040,244
2008-12-11 2008-12-09 12.596 221,166 +7,335 0.00% 2,785,857
2008-12-10 2008-12-08 13.223 213,831 -733 0.00% 2,827,554
2008-12-09 2008-12-05 12.024 214,564 -1,467 0.00% 2,579,847
2008-12-01 2008-11-27 11.451 216,031 -2,201 0.00% 2,473,796
2008-11-28 2008-11-26 11.178 218,232 -11,003 0.00% 2,439,500
2008-11-27 2008-11-25 10.715 229,235 -5,869 0.00% 2,456,247
2008-11-20 2008-11-18 10.579 235,104 +13,204 0.00% 2,487,083
2008-11-17 2008-11-13 11.042 221,900 +3,668 0.00% 2,450,253
2008-11-13 2008-11-11 11.397 218,232 +2,201 0.00% 2,487,100
2008-11-11 2008-11-07 10.988 216,031 -3,668 0.00% 2,373,666
2008-11-10 2008-11-06 10.470 219,699 +3,668 0.00% 2,300,159
2008-11-07 2008-11-05 11.803 216,031 -3,668 0.00% 2,549,904
2008-11-06 2008-11-04 11.185 219,699 +2,999 0.00% 2,457,365
2008-11-05 2008-11-03 10.679 216,700 -3,558 0.00% 2,314,200
2008-11-04 2008-10-31 10.398 220,258 +7,116 0.00% 2,290,297
2008-11-03 2008-10-30 10.651 213,142 -21,349 0.00% 2,270,214
2008-10-30 2008-10-28 9.077 234,491 -3,559 0.00% 2,128,566
2008-10-29 2008-10-27 7.363 238,050 +13,166 0.00% 1,752,782
2008-10-28 2008-10-24 8.178 224,884 -1,423 0.00% 1,839,120
2008-10-24 2008-10-22 9.218 226,307 +10,675 0.00% 2,086,077
2008-10-23 2008-10-21 9.949 215,632 -7,117 0.00% 2,145,235
2008-10-22 2008-10-20 10.314 222,749 -7,117 0.00% 2,297,419
2008-10-20 2008-10-16 10.539 229,866 +15,301 0.00% 2,422,504
2008-10-16 2008-10-14 12.225 214,565 +6,405 0.00% 2,623,050
2008-10-15 2008-10-13 11.803 208,160 -8,896 0.00% 2,456,999
2008-10-14 2008-10-10 10.539 217,056 +1,779 0.00% 2,287,502
2008-10-13 2008-10-09 11.410 215,277 -10,675 0.00% 2,456,304
2008-10-10 2008-10-08 10.960 225,952 +7,117 0.00% 2,476,505
2008-10-08 2008-10-03 13.490 218,835 +1,779 0.00% 2,952,001
2008-09-24 2008-09-22 15.373 217,056 -7,116 0.00% 3,336,703
2008-09-22 2008-09-18 13.209 224,172 +6,760 0.00% 2,960,995
2008-09-19 2008-09-17 13.293 217,412 +1,068 0.00% 2,890,035
2008-09-17 2008-09-12 15.766 216,344 +1,067 0.00% 3,410,878
2008-09-16 2008-09-11 16.103 215,277 +1,780 0.00% 3,466,656
2008-09-12 2008-09-10 16.750 213,497 +3,914 0.00% 3,575,992
2008-09-11 2008-09-09 17.143 209,583 +3,558 0.00% 3,592,894
2008-09-10 2008-09-08 17.424 206,025 -3,558 0.00% 3,589,799
2008-09-09 2008-09-05 16.862 209,583 +6,760 0.00% 3,533,994
2008-09-04 2008-09-02 17.565 202,823 +1,424 0.00% 3,562,507
2008-08-27 2008-08-25 17.396 201,399 +1,423 0.00% 3,503,535
2008-08-14 2008-08-12 18.548 199,976 +7,117 0.00% 3,709,200
2008-08-12 2008-08-08 18.801 192,859 -7,117 0.00% 3,625,972
2008-08-08 2008-08-05 18.914 199,976 +7,117 0.00% 3,782,260
2008-08-05 2008-08-01 19.616 192,859 -8,540 0.00% 3,783,152
2008-08-01 2008-07-30 19.448 201,399 -7,117 0.00% 3,916,714
2008-07-31 2008-07-29 18.801 208,516 +7,117 0.00% 3,920,342
2008-07-28 2008-07-24 19.448 201,399 -1,068 0.00% 3,916,714
2008-07-23 2008-07-21 18.689 202,467 -711 0.00% 3,783,854
2008-07-21 2008-07-17 18.099 203,178 -7,117 0.00% 3,677,232
2008-07-17 2008-07-15 17.452 210,295 +7,117 0.00% 3,670,109
2008-07-15 2008-07-11 18.267 203,178 -3,559 0.00% 3,711,492
2008-07-14 2008-07-10 17.874 206,737 -3,558 0.00% 3,695,165
2008-07-11 2008-07-09 17.424 210,295 -1,779 0.00% 3,664,199
2008-07-08 2008-07-04 16.637 212,074 +1,779 0.00% 3,528,317
2008-06-24 2008-06-20 17.761 210,295 -1,423 0.00% 3,735,119
2008-06-19 2008-06-17 18.070 211,718 -3,559 0.00% 3,825,844
2008-06-17 2008-06-13 18.078 215,277 +2,432 0.00% 3,891,774
2008-06-13 2008-06-11 18.646 212,845 +704 0.00% 3,968,809
2008-06-12 2008-06-10 18.618 212,141 +7,036 0.00% 3,949,652
2008-05-27 2008-05-23 19.272 205,105 +3,518 0.00% 3,952,745
2008-05-22 2008-05-20 19.471 201,587 +3,518 0.00% 3,925,057
2008-05-20 2008-05-16 20.039 198,069 +3,519 0.00% 3,969,159
2008-05-09 2008-05-07 19.812 194,550 +1,759 0.00% 3,854,401
2008-05-08 2008-05-06 20.466 192,791 -177,664 0.00% 3,945,592
2008-05-06 2008-05-02 20.437 370,455 +7,036 0.00% 7,571,070
2008-05-05 2008-04-30 20.011 363,419 -7,036 0.00% 7,272,324
2008-04-28 2008-04-24 19.414 370,455 +1,407 0.00% 7,191,990
2008-04-24 2008-04-22 18.561 369,048 -1,407 0.00% 6,849,974
2008-04-23 2008-04-21 18.050 370,455 -10,554 0.00% 6,686,550
2008-04-22 2008-04-18 17.509 381,009 +19,349 0.00% 6,671,275
2008-04-15 2008-04-11 19.073 361,660 -2,462 0.00% 6,897,884
2008-04-14 2008-04-10 18.561 364,122 -1,056 0.00% 6,758,542
2008-04-11 2008-04-09 17.907 365,178 +7,036 0.00% 6,539,402
2008-04-10 2008-04-08 18.192 358,142 -7,036 0.00% 6,515,206
2008-04-09 2008-04-07 18.504 365,178 -2,814 0.00% 6,757,382
2008-04-08 2008-04-03 18.533 367,992 +1,055 0.00% 6,819,914
2008-04-07 2008-04-02 17.936 366,937 -1,759 0.00% 6,581,332
2008-04-03 2008-04-01 17.112 368,696 -8,795 0.00% 6,308,961
2008-04-01 2008-03-28 16.969 377,491 -8,092 0.00% 6,405,807
2008-03-31 2008-03-27 16.259 385,583 -8,795 0.00% 6,269,123
2008-03-28 2008-03-26 16.088 394,378 -3,518 0.00% 6,344,860
2008-03-25 2008-03-19 15.321 397,896 -7,036 0.00% 6,096,088
2008-03-20 2008-03-18 14.752 404,932 -1,759 0.00% 5,973,686
2008-03-19 2008-03-17 14.269 406,691 +10,554 0.00% 5,803,115
2008-03-18 2008-03-14 15.264 396,137 -3,870 0.00% 6,046,619
2008-03-17 2008-03-13 15.292 400,007 +5,277 0.00% 6,117,060
2008-03-14 2008-03-12 16.287 394,730 -3,518 0.00% 6,429,063
2008-03-12 2008-03-10 15.776 398,248 +72,121 0.00% 6,282,601
2008-03-11 2008-03-07 15.804 326,127 +18,646 0.00% 5,154,119
2008-03-10 2008-03-06 16.174 307,481 -8,092 0.00% 4,973,057
2008-03-06 2008-03-04 16.117 315,573 +6,333 0.00% 5,085,994
2008-03-05 2008-03-03 16.543 309,240 +7,036 0.00% 5,115,776
2008-03-04 2008-02-29 17.197 302,204 +7,036 0.00% 5,196,949
2008-02-29 2008-02-27 16.941 295,168 -21,812 0.00% 5,000,442
2008-02-26 2008-02-22 15.861 316,980 +5,277 0.00% 5,027,580
2008-02-21 2008-02-19 16.856 311,703 -1,759 0.00% 5,253,982
2008-02-18 2008-02-14 16.571 313,462 -7,036 0.00% 5,194,531
2008-02-13 2008-02-11 15.236 320,498 +3,518 0.00% 4,882,958
2008-02-12 2008-02-06 16.117 316,980 +15,831 0.00% 5,108,670
2008-02-11 2008-02-04 17.623 301,149 -10,554 0.00% 5,307,207
2008-02-01 2008-01-30 15.832 311,703 +7,036 0.00% 4,935,022
2008-01-31 2008-01-29 16.770 304,667 -3,518 0.00% 5,109,405
2008-01-30 2008-01-28 16.571 308,185 +105,543 0.00% 5,107,083
2008-01-29 2008-01-25 17.595 202,642 -24,627 0.00% 3,565,439
2008-01-25 2008-01-23 16.429 227,269 -10,554 0.00% 3,733,885
2008-01-24 2008-01-22 14.155 237,823 +19,701 0.00% 3,366,480
2008-01-23 2008-01-21 16.060 218,122 +15,832 0.00% 3,503,006
2008-01-22 2008-01-18 17.424 202,290 -7,036 0.00% 3,524,746
2008-01-21 2008-01-17 17.168 209,326 +2,462 0.00% 3,593,793
2008-01-18 2008-01-16 16.628 206,864 +13,721 0.00% 3,439,804
2008-01-17 2008-01-15 17.424 193,143 -3,518 0.00% 3,365,366
2008-01-14 2008-01-10 18.504 196,661 +1,407 0.00% 3,639,084
2008-01-11 2008-01-09 18.732 195,254 -3,518 0.00% 3,657,449
2008-01-10 2008-01-08 17.652 198,772 +4,222 0.00% 3,508,647
2008-01-09 2008-01-07 17.055 194,550 +1,407 0.00% 3,317,992
2008-01-03 2007-12-31 18.789 193,143 +4,573 0.00% 3,628,886
2007-12-19 2007-12-17 18.675 188,570 -3,518 0.00% 3,521,526
2007-12-18 2007-12-14 19.329 192,088 +704 0.00% 3,712,804
2007-12-17 2007-12-13 19.812 191,384 -20,405 0.00% 3,791,677
2007-12-14 2007-12-12 20.522 211,789 +10,554 0.00% 4,346,438
2007-12-12 2007-12-10 20.835 201,235 +14,073 0.00% 4,192,764
2007-12-11 2007-12-07 21.347 187,162 -7,037 0.00% 3,995,310
2007-12-10 2007-12-06 21.887 194,199 -703 0.00% 4,250,408
2007-12-05 2007-12-03 21.233 194,902 +1,055 0.00% 4,138,375
2007-12-04 2007-11-30 21.262 193,847 -703 0.00% 4,121,484
2007-11-29 2007-11-27 20.835 194,550 -14,073 0.00% 4,053,481
2007-11-28 2007-11-26 21.091 208,623 -14,072 0.00% 4,400,064
2007-11-27 2007-11-23 20.153 222,695 -10,554 0.00% 4,487,966
2007-11-26 2007-11-22 19.556 233,249 +703 0.00% 4,561,431
2007-11-23 2007-11-21 20.039 232,546 +5,629 0.00% 4,660,053
2007-11-22 2007-11-20 21.148 226,917 +10,554 0.00% 4,798,802
2007-11-20 2007-11-16 21.148 216,363 +10,555 0.00% 4,575,608
2007-11-19 2007-11-15 22.228 205,808 +3,518 0.00% 4,574,693
2007-11-15 2007-11-13 21.176 202,290 +1,759 0.00% 4,283,745
2007-11-14 2007-11-12 21.347 200,531 +2,814 0.00% 4,280,696
2007-11-12 2007-11-08 22.057 197,717 +8,092 0.00% 4,361,126
2007-11-08 2007-11-06 22.569 189,625 -704 0.00% 4,279,657
2007-11-07 2007-11-05 22.029 190,329 -4,221 0.00% 4,192,756
2007-11-06 2007-11-02 23.479 194,550 +6,332 0.00% 4,567,770
2007-11-02 2007-10-31 24.758 188,218 +4,222 0.00% 4,659,853
2007-11-01 2007-10-30 24.985 183,996 +10,906 0.00% 4,597,166
2007-10-31 2007-10-29 23.507 173,090 -3,518 0.00% 4,068,838
2007-10-30 2007-10-26 22.086 176,608 +3,518 0.00% 3,900,536
2007-10-29 2007-10-25 22.143 173,090 -26,738 0.00% 3,832,678
2007-10-26 2007-10-24 20.835 199,828 -3,518 0.00% 4,163,449
2007-10-25 2007-10-23 20.721 203,346 -1,407 0.00% 4,213,627
2007-10-24 2007-10-22 20.039 204,753 +17,591 0.00% 4,103,102
2007-10-23 2007-10-18 20.750 187,162 +3,166 0.00% 3,883,591
2007-10-22 2007-10-17 20.750 183,996 -10,554 0.00% 3,817,896
2007-10-18 2007-10-16 20.466 194,550 +1,759 0.00% 3,981,591
2007-10-12 2007-10-10 21.148 192,791 -7,037 0.00% 4,077,112
2007-10-11 2007-10-09 20.835 199,828 +5,278 0.00% 4,163,449
2007-10-10 2007-10-08 20.721 194,550 -11,962 0.00% 4,031,361
2007-10-09 2007-10-05 20.238 206,512 +19,350 0.00% 4,179,441
2007-10-08 2007-10-04 19.897 187,162 +10,554 0.00% 3,723,991
2007-10-05 2007-10-03 20.551 176,608 -2,111 0.00% 3,629,456
2007-10-02 2007-09-27 20.210 178,719 +4,925 0.00% 3,611,879
2007-09-28 2007-09-25 20.181 173,794 +704 0.00% 3,507,406
2007-09-27 2007-09-24 22.134 173,090 -10,906 0.00% 3,831,166
2007-09-25 2007-09-21 21.584 183,996 +6,233 0.00% 3,971,278
2007-09-24 2007-09-20 21.323 177,763 +2,071 0.00% 3,790,398
2007-09-21 2007-09-19 20.627 175,692 +3,452 0.00% 3,624,079
2007-09-20 2007-09-18 19.816 172,240 -346 0.00% 3,413,153
2007-09-18 2007-09-14 20.251 172,586 -3,106 0.00% 3,495,010
2007-09-14 2007-09-12 19.758 175,692 -13,807 0.00% 3,471,379
2007-09-13 2007-09-11 19.787 189,499 +8,975 0.00% 3,749,672
2007-09-11 2007-09-07 20.106 180,524 -3,452 0.00% 3,629,611
2007-09-10 2007-09-06 19.816 183,976 -345 0.00% 3,645,717
2007-09-07 2007-09-05 19.266 184,321 -2,762 0.00% 3,551,093
2007-09-05 2007-09-03 18.860 187,083 +10,355 0.00% 3,528,425
2007-09-04 2007-08-31 18.918 176,728 +7,249 0.00% 3,343,368
2007-09-03 2007-08-30 18.165 169,479 -6,903 0.00% 3,078,570
2007-08-31 2007-08-29 17.383 176,382 +5,522 0.00% 3,065,993
2007-08-30 2007-08-28 17.672 170,860 -1,726 0.00% 3,019,506
2007-08-29 2007-08-27 17.817 172,586 -10,700 0.00% 3,075,008
2007-08-28 2007-08-24 16.948 183,286 +3,797 0.00% 3,106,353
2007-08-27 2007-08-23 16.977 179,489 -5,868 0.00% 3,047,201
2007-08-23 2007-08-21 16.137 185,357 -17,258 0.00% 2,991,092
2007-08-21 2007-08-17 14.138 202,615 -3,452 0.00% 2,864,554
2007-08-20 2007-08-16 14.630 206,067 -14,152 0.00% 3,014,848
2007-08-17 2007-08-15 15.442 220,219 +43,491 0.00% 3,400,538
2007-08-16 2007-08-14 15.992 176,728 +6,904 0.00% 2,826,247
2007-08-09 2007-08-07 15.789 169,824 +1,726 0.00% 2,681,398
2007-08-07 2007-08-03 16.629 168,098 -10,355 0.00% 2,795,375
2007-08-06 2007-08-02 16.398 178,453 -2,071 0.00% 2,926,213
2007-08-03 2007-08-01 16.311 180,524 +8,629 0.00% 2,944,483
2007-08-01 2007-07-30 16.514 171,895 +13,807 0.00% 2,838,597
2007-07-31 2007-07-27 16.398 158,088 +3,451 0.00% 2,592,274
2007-07-30 2007-07-26 16.948 154,637 -3,451 0.00% 2,620,806
2007-07-25 2007-07-23 17.499 158,088 +6,903 0.00% 2,766,314
2007-07-11 2007-07-09 17.064 151,185 -14,842 0.00% 2,579,821
2007-07-10 2007-07-06 16.948 166,027 +4,487 0.00% 2,813,845
2007-07-09 2007-07-05 16.716 161,540 -5,868 0.00% 2,700,359
2007-07-04 2007-06-29 15.586 167,408 +13,807 0.00% 2,609,301
2007-07-03 2007-06-28 15.702 153,601 -3,452 0.00% 2,411,898
2007-06-29 2007-06-27 15.384 157,053 +3,452 0.00% 2,416,053
2007-06-27 2007-06-25 15.065 153,601 +3,452 0.00% 2,313,998
2007-06-26 2007-06-22 15.413 150,149 0.00% 2,314,194

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top