History of CCASS shareholding
Participant: LIVERMORE HOLDINGS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.340 | 64,000 | +0 | 0.00% | 469,760 |
| 2025-10-13 | 2025-10-09 | 7.290 | 64,000 | +0 | 0.00% | 466,560 |
| 2025-10-10 | 2025-10-08 | 7.280 | 64,000 | -71,000 | 0.00% | 465,920 |
| 2025-10-08 | 2025-10-03 | 7.370 | 135,000 | -1,000 | 0.00% | 994,950 |
| 2025-10-06 | 2025-10-02 | 7.400 | 136,000 | -2,000 | 0.00% | 1,006,400 |
| 2025-10-02 | 2025-09-29 | 7.480 | 138,000 | -1,000 | 0.00% | 1,032,240 |
| 2025-09-30 | 2025-09-26 | 7.380 | 139,000 | +10,000 | 0.00% | 1,025,820 |
| 2025-09-29 | 2025-09-25 | 7.300 | 129,000 | +8,000 | 0.00% | 941,700 |
| 2025-09-26 | 2025-09-24 | 7.470 | 121,000 | +8,000 | 0.00% | 903,870 |
| 2025-09-25 | 2025-09-23 | 7.500 | 113,000 | -21,000 | 0.00% | 847,500 |
| 2025-09-23 | 2025-09-19 | 7.610 | 134,000 | +2,000 | 0.00% | 1,019,740 |
| 2025-09-18 | 2025-09-16 | 7.770 | 132,000 | +1,000 | 0.00% | 1,025,640 |
| 2025-09-17 | 2025-09-15 | 7.750 | 131,000 | -7,000 | 0.00% | 1,015,250 |
| 2025-09-12 | 2025-09-10 | 7.970 | 138,000 | +8,000 | 0.00% | 1,099,860 |
| 2025-09-11 | 2025-09-09 | 7.750 | 130,000 | -15,000 | 0.00% | 1,007,500 |
| 2025-09-08 | 2025-09-04 | 7.590 | 145,000 | +17,000 | 0.00% | 1,100,550 |
| 2025-09-05 | 2025-09-03 | 7.630 | 128,000 | -3,000 | 0.00% | 976,640 |
| 2025-09-04 | 2025-09-02 | 7.700 | 131,000 | +1,000 | 0.00% | 1,008,700 |
| 2025-09-03 | 2025-09-01 | 7.550 | 130,000 | +3,000 | 0.00% | 981,500 |
| 2025-09-02 | 2025-08-29 | 7.510 | 127,000 | +10,000 | 0.00% | 953,770 |
| 2025-08-28 | 2025-08-26 | 7.550 | 117,000 | +15,000 | 0.00% | 883,350 |
| 2025-08-20 | 2025-08-18 | 7.710 | 102,000 | +1,000 | 0.00% | 786,420 |
| 2025-08-12 | 2025-08-08 | 7.940 | 101,000 | -1,000 | 0.00% | 801,940 |
| 2025-08-08 | 2025-08-06 | 7.930 | 102,000 | +1,000 | 0.00% | 808,860 |
| 2025-08-07 | 2025-08-05 | 8.000 | 101,000 | -14,000 | 0.00% | 808,000 |
| 2025-08-04 | 2025-07-31 | 8.050 | 115,000 | -2,000 | 0.00% | 925,750 |
| 2025-07-31 | 2025-07-29 | 8.190 | 117,000 | +1,000 | 0.00% | 958,230 |
| 2025-07-28 | 2025-07-24 | 8.420 | 116,000 | -3,000 | 0.00% | 976,720 |
| 2025-07-24 | 2025-07-22 | 8.270 | 119,000 | -3,000 | 0.00% | 984,130 |
| 2025-07-23 | 2025-07-21 | 8.370 | 122,000 | -3,000 | 0.00% | 1,021,140 |
| 2025-07-21 | 2025-07-17 | 8.310 | 125,000 | +1,000 | 0.00% | 1,038,750 |
| 2025-07-17 | 2025-07-15 | 8.420 | 124,000 | +1,000 | 0.00% | 1,044,080 |
| 2025-07-16 | 2025-07-14 | 8.410 | 123,000 | -3,000 | 0.00% | 1,034,430 |
| 2025-07-15 | 2025-07-11 | 8.350 | 126,000 | -1,000 | 0.00% | 1,052,100 |
| 2025-07-10 | 2025-07-08 | 8.240 | 127,000 | +3,000 | 0.00% | 1,046,480 |
| 2025-07-02 | 2025-06-27 | 8.030 | 124,000 | +2,000 | 0.00% | 995,720 |
| 2025-06-30 | 2025-06-26 | 8.120 | 122,000 | -1,000 | 0.00% | 990,640 |
| 2025-06-25 | 2025-06-23 | 7.800 | 123,000 | +1,000 | 0.00% | 959,400 |
| 2025-06-24 | 2025-06-20 | 7.730 | 122,000 | +1,000 | 0.00% | 943,060 |
| 2025-06-20 | 2025-06-18 | 7.650 | 121,000 | -5,000 | 0.00% | 925,650 |
| 2025-06-19 | 2025-06-17 | 7.650 | 126,000 | +1,000 | 0.00% | 963,900 |
| 2025-06-16 | 2025-06-12 | 7.640 | 125,000 | +1,000 | 0.00% | 955,000 |
| 2025-06-13 | 2025-06-11 | 7.650 | 124,000 | -5,000 | 0.00% | 948,600 |
| 2025-06-10 | 2025-06-06 | 7.280 | 129,000 | +1,000 | 0.00% | 939,120 |
| 2025-06-05 | 2025-06-03 | 7.160 | 128,000 | -1,000 | 0.00% | 916,480 |
| 2025-05-15 | 2025-05-13 | 6.760 | 129,000 | -2,000 | 0.00% | 872,040 |
| 2025-05-13 | 2025-05-09 | 6.650 | 131,000 | +1,000 | 0.00% | 871,150 |
| 2025-05-07 | 2025-05-02 | 6.380 | 130,000 | +1,000 | 0.00% | 829,400 |
| 2025-05-06 | 2025-04-30 | 6.380 | 129,000 | +2,000 | 0.00% | 823,020 |
| 2025-04-30 | 2025-04-28 | 7.102 | 127,000 | +4,148 | 0.00% | 901,949 |
| 2025-04-25 | 2025-04-23 | 7.040 | 122,852 | +3,869 | 0.00% | 864,871 |
| 2025-04-24 | 2025-04-22 | 6.968 | 118,983 | +1,935 | 0.00% | 829,023 |
| 2025-04-23 | 2025-04-17 | 6.895 | 117,048 | -967 | 0.00% | 807,071 |
| 2025-04-22 | 2025-04-16 | 6.771 | 118,015 | -968 | 0.00% | 799,098 |
| 2025-04-17 | 2025-04-15 | 6.854 | 118,983 | +2,902 | 0.00% | 815,493 |
| 2025-04-16 | 2025-04-14 | 6.823 | 116,081 | -967 | 0.00% | 792,003 |
| 2025-04-15 | 2025-04-11 | 6.688 | 117,048 | +967 | 0.00% | 782,871 |
| 2025-04-14 | 2025-04-10 | 6.420 | 116,081 | +4,837 | 0.00% | 745,203 |
| 2025-04-11 | 2025-04-09 | 6.337 | 111,244 | -967 | 0.00% | 704,951 |
| 2025-04-10 | 2025-04-08 | 6.430 | 112,211 | +2,902 | 0.00% | 721,519 |
| 2025-04-09 | 2025-04-07 | 6.492 | 109,309 | +1,934 | 0.00% | 709,639 |
| 2025-04-02 | 2025-03-31 | 7.112 | 107,375 | +1,935 | 0.00% | 763,683 |
| 2025-03-21 | 2025-03-19 | 7.216 | 105,440 | +967 | 0.00% | 760,821 |
| 2025-03-20 | 2025-03-18 | 7.195 | 104,473 | +968 | 0.00% | 751,684 |
| 2025-03-19 | 2025-03-17 | 7.081 | 103,505 | +967 | 0.00% | 732,949 |
| 2025-03-18 | 2025-03-14 | 7.061 | 102,538 | +968 | 0.00% | 723,981 |
| 2025-03-17 | 2025-03-13 | 6.916 | 101,570 | +3,869 | 0.00% | 702,447 |
| 2025-03-11 | 2025-03-07 | 6.988 | 97,701 | -967 | 0.00% | 682,759 |
| 2025-03-10 | 2025-03-06 | 7.061 | 98,668 | -1,935 | 0.00% | 696,657 |
| 2025-03-07 | 2025-03-05 | 7.009 | 100,603 | +967 | 0.00% | 705,119 |
| 2025-03-06 | 2025-03-04 | 6.854 | 99,636 | -967 | 0.00% | 682,891 |
| 2025-03-05 | 2025-03-03 | 6.833 | 100,603 | -967 | 0.00% | 687,439 |
| 2025-02-25 | 2025-02-21 | 6.957 | 101,570 | +7,738 | 0.00% | 706,647 |
| 2025-02-14 | 2025-02-12 | 6.802 | 93,832 | -7,738 | 0.00% | 638,261 |
| 2025-02-11 | 2025-02-07 | 6.513 | 101,570 | -2,903 | 0.00% | 661,497 |
| 2025-02-10 | 2025-02-06 | 6.554 | 104,473 | -967 | 0.00% | 684,723 |
| 2025-01-20 | 2025-01-16 | 6.316 | 105,440 | -967 | 0.00% | 665,991 |
| 2025-01-17 | 2025-01-15 | 6.234 | 106,407 | +967 | 0.00% | 663,299 |
| 2025-01-13 | 2025-01-09 | 6.151 | 105,440 | +9,674 | 0.00% | 648,551 |
| 2025-01-09 | 2025-01-07 | 6.223 | 95,766 | +9,673 | 0.00% | 595,977 |
| 2025-01-02 | 2024-12-27 | 6.916 | 86,093 | +2,832 | 0.00% | 595,413 |
| 2024-12-30 | 2024-12-24 | 6.937 | 83,261 | -1,871 | 0.00% | 577,607 |
| 2024-12-27 | 2024-12-20 | 6.649 | 85,132 | -936 | 0.00% | 566,017 |
| 2024-12-13 | 2024-12-11 | 6.659 | 86,068 | -2,807 | 0.00% | 573,160 |
| 2024-12-06 | 2024-12-04 | 6.510 | 88,875 | +4,678 | 0.00% | 578,553 |
| 2024-12-04 | 2024-12-02 | 6.317 | 84,197 | +9,355 | 0.00% | 531,900 |
| 2024-11-26 | 2024-11-22 | 6.275 | 74,842 | +936 | 0.00% | 469,602 |
| 2024-11-22 | 2024-11-20 | 6.403 | 73,906 | -936 | 0.00% | 473,209 |
| 2024-11-13 | 2024-11-11 | 6.467 | 74,842 | +936 | 0.00% | 484,002 |
| 2024-11-12 | 2024-11-08 | 6.627 | 73,906 | -1,871 | 0.00% | 489,799 |
| 2024-11-06 | 2024-11-04 | 6.520 | 75,777 | +935 | 0.00% | 494,098 |
| 2024-11-05 | 2024-11-01 | 6.585 | 74,842 | +936 | 0.00% | 492,802 |
| 2024-10-28 | 2024-10-24 | 6.574 | 73,906 | -1,871 | 0.00% | 485,849 |
| 2024-10-25 | 2024-10-23 | 6.552 | 75,777 | -936 | 0.00% | 496,528 |
| 2024-10-22 | 2024-10-18 | 6.574 | 76,713 | -935 | 0.00% | 504,301 |
| 2024-10-21 | 2024-10-17 | 6.403 | 77,648 | -10,291 | 0.00% | 497,168 |
| 2024-10-10 | 2024-10-08 | 6.221 | 87,939 | +17,775 | 0.00% | 547,080 |
| 2024-10-09 | 2024-10-07 | 6.606 | 70,164 | +935 | 0.00% | 463,499 |
| 2024-10-07 | 2024-10-03 | 6.478 | 69,229 | -2,806 | 0.00% | 448,443 |
| 2024-10-04 | 2024-10-02 | 6.542 | 72,035 | -7,484 | 0.00% | 471,239 |
| 2024-10-03 | 2024-09-30 | 6.285 | 79,519 | -47,712 | 0.00% | 499,798 |
| 2024-10-02 | 2024-09-27 | 6.403 | 127,231 | +2,807 | 0.00% | 814,640 |
| 2024-09-27 | 2024-09-25 | 6.467 | 124,424 | +935 | 0.00% | 804,648 |
| 2024-09-25 | 2024-09-23 | 6.050 | 123,489 | -17,775 | 0.00% | 747,121 |
| 2024-09-24 | 2024-09-20 | 5.965 | 141,264 | +18,711 | 0.00% | 842,581 |
| 2024-09-09 | 2024-09-04 | 5.783 | 122,553 | -3,742 | 0.00% | 708,708 |
| 2024-09-03 | 2024-08-30 | 5.900 | 126,295 | -26,195 | 0.00% | 745,197 |
| 2024-09-02 | 2024-08-29 | 6.018 | 152,490 | -936 | 0.00% | 917,690 |
| 2024-08-29 | 2024-08-27 | 6.243 | 153,426 | +1,871 | 0.00% | 957,763 |
| 2024-08-26 | 2024-08-22 | 6.104 | 151,555 | +4,678 | 0.00% | 925,023 |
| 2024-08-16 | 2024-08-14 | 5.890 | 146,877 | +3,742 | 0.00% | 865,071 |
| 2024-08-12 | 2024-08-08 | 5.836 | 143,135 | +936 | 0.00% | 835,381 |
| 2024-08-08 | 2024-08-06 | 5.708 | 142,199 | -936 | 0.00% | 811,678 |
| 2024-08-07 | 2024-08-05 | 5.676 | 143,135 | +936 | 0.00% | 812,431 |
| 2024-08-02 | 2024-07-31 | 5.847 | 142,199 | +935 | 0.00% | 831,438 |
| 2024-07-30 | 2024-07-26 | 5.761 | 141,264 | -16,839 | 0.00% | 813,891 |
| 2024-07-29 | 2024-07-25 | 5.794 | 158,103 | +16,839 | 0.00% | 915,979 |
| 2024-07-23 | 2024-07-19 | 5.708 | 141,264 | +936 | 0.00% | 806,341 |
| 2024-07-19 | 2024-07-17 | 5.836 | 140,328 | -1,871 | 0.00% | 818,999 |
| 2024-07-15 | 2024-07-11 | 5.911 | 142,199 | -5,613 | 0.00% | 840,558 |
| 2024-07-12 | 2024-07-10 | 5.804 | 147,812 | +47,711 | 0.00% | 857,938 |
| 2024-07-04 | 2024-07-02 | 6.776 | 100,101 | +7,566 | 0.00% | 678,290 |
| 2024-06-27 | 2024-06-25 | 6.707 | 92,535 | -17,296 | 0.00% | 620,602 |
| 2024-06-24 | 2024-06-20 | 6.695 | 109,831 | -4,324 | 0.00% | 735,331 |
| 2024-06-19 | 2024-06-17 | 6.394 | 114,155 | +865 | 0.00% | 729,960 |
| 2024-06-13 | 2024-06-11 | 6.406 | 113,290 | -2,595 | 0.00% | 725,739 |
| 2024-06-11 | 2024-06-06 | 6.464 | 115,885 | +1,730 | 0.00% | 749,063 |
| 2024-05-31 | 2024-05-29 | 6.579 | 114,155 | +865 | 0.00% | 751,080 |
| 2024-05-30 | 2024-05-28 | 6.753 | 113,290 | +2,594 | 0.00% | 765,039 |
| 2024-05-29 | 2024-05-27 | 6.741 | 110,696 | +3,460 | 0.00% | 746,242 |
| 2024-05-21 | 2024-05-17 | 6.764 | 107,236 | -8,649 | 0.00% | 725,397 |
| 2024-05-20 | 2024-05-16 | 6.822 | 115,885 | -2,594 | 0.00% | 790,603 |
| 2024-05-17 | 2024-05-14 | 6.429 | 118,479 | -865 | 0.00% | 761,720 |
| 2024-05-16 | 2024-05-13 | 6.510 | 119,344 | -7,783 | 0.00% | 776,941 |
| 2024-05-14 | 2024-05-10 | 6.522 | 127,127 | -9,513 | 0.00% | 829,079 |
| 2024-05-08 | 2024-05-06 | 6.036 | 136,640 | -4,324 | 0.00% | 824,760 |
| 2024-05-07 | 2024-05-03 | 5.990 | 140,964 | -3,459 | 0.00% | 844,339 |
| 2024-05-02 | 2024-04-29 | 5.863 | 144,423 | -2,595 | 0.00% | 846,688 |
| 2024-04-30 | 2024-04-26 | 5.747 | 147,018 | +4,324 | 0.00% | 844,901 |
| 2024-04-29 | 2024-04-25 | 5.770 | 142,694 | -865 | 0.00% | 823,352 |
| 2024-04-26 | 2024-04-24 | 5.701 | 143,559 | -2,594 | 0.00% | 818,383 |
| 2024-04-25 | 2024-04-23 | 5.678 | 146,153 | +2,594 | 0.00% | 829,790 |
| 2024-04-24 | 2024-04-22 | 5.666 | 143,559 | +3,460 | 0.00% | 813,403 |
| 2024-04-22 | 2024-04-18 | 5.620 | 140,099 | -865 | 0.00% | 787,318 |
| 2024-04-18 | 2024-04-16 | 5.504 | 140,964 | +865 | 0.00% | 775,880 |
| 2024-04-08 | 2024-04-03 | 5.573 | 140,099 | +2,594 | 0.00% | 780,838 |
| 2024-03-27 | 2024-03-25 | 5.539 | 137,505 | +1,730 | 0.00% | 761,611 |
| 2024-03-26 | 2024-03-22 | 5.550 | 135,775 | +2,594 | 0.00% | 753,599 |
| 2024-03-25 | 2024-03-21 | 5.608 | 133,181 | -865 | 0.00% | 746,901 |
| 2024-03-21 | 2024-03-19 | 5.469 | 134,046 | +12,108 | 0.00% | 733,152 |
| 2024-03-14 | 2024-03-12 | 5.701 | 121,938 | +18,161 | 0.00% | 695,129 |
| 2024-03-12 | 2024-03-08 | 5.620 | 103,777 | -9,513 | 0.00% | 583,199 |
| 2024-03-11 | 2024-03-07 | 5.573 | 113,290 | +1,729 | 0.00% | 631,419 |
| 2024-03-08 | 2024-03-06 | 5.597 | 111,561 | +8,649 | 0.00% | 624,363 |
| 2024-03-07 | 2024-03-05 | 5.550 | 102,912 | -1,730 | 0.00% | 571,198 |
| 2024-03-06 | 2024-03-04 | 5.608 | 104,642 | -4,324 | 0.00% | 586,850 |
| 2024-03-04 | 2024-02-29 | 5.643 | 108,966 | -8,648 | 0.00% | 614,879 |
| 2024-02-27 | 2024-02-23 | 5.758 | 117,614 | -865 | 0.00% | 677,279 |
| 2024-02-23 | 2024-02-21 | 5.631 | 118,479 | -17,296 | 0.00% | 667,190 |
| 2024-02-22 | 2024-02-20 | 5.550 | 135,775 | +865 | 0.00% | 753,599 |
| 2024-02-21 | 2024-02-19 | 5.469 | 134,910 | -5,189 | 0.00% | 737,878 |
| 2024-02-06 | 2024-02-02 | 5.331 | 140,099 | +9,513 | 0.00% | 746,819 |
| 2024-01-30 | 2024-01-26 | 5.388 | 130,586 | +8,648 | 0.00% | 703,658 |
| 2024-01-29 | 2024-01-25 | 5.388 | 121,938 | -865 | 0.00% | 657,059 |
| 2024-01-23 | 2024-01-19 | 5.076 | 122,803 | +1,730 | 0.00% | 623,380 |
| 2024-01-15 | 2024-01-11 | 5.250 | 121,073 | +25,944 | 0.00% | 635,598 |
| 2024-01-10 | 2024-01-08 | 5.203 | 95,129 | +865 | 0.00% | 494,999 |
| 2024-01-08 | 2024-01-04 | 5.319 | 94,264 | +1,729 | 0.00% | 501,398 |
| 2024-01-03 | 2023-12-29 | 5.377 | 92,535 | -865 | 0.00% | 497,552 |
| 2023-12-29 | 2023-12-27 | 5.273 | 93,400 | -864 | 0.00% | 492,483 |
| 2023-12-19 | 2023-12-15 | 5.250 | 94,264 | -865 | 0.00% | 494,858 |
| 2023-12-12 | 2023-12-08 | 5.134 | 95,129 | -865 | 0.00% | 488,399 |
| 2023-12-01 | 2023-11-29 | 5.180 | 95,994 | +865 | 0.00% | 497,280 |
| 2023-11-20 | 2023-11-16 | 5.308 | 95,129 | +2,594 | 0.00% | 504,899 |
| 2023-10-25 | 2023-10-20 | 5.261 | 92,535 | -865 | 0.00% | 486,852 |
| 2023-10-20 | 2023-10-18 | 5.377 | 93,400 | +865 | 0.00% | 502,203 |
| 2023-10-19 | 2023-10-17 | 5.412 | 92,535 | +17,297 | 0.00% | 500,762 |
| 2023-10-17 | 2023-10-13 | 5.365 | 75,238 | -11,243 | 0.00% | 403,677 |
| 2023-10-16 | 2023-10-12 | 5.423 | 86,481 | +865 | 0.00% | 469,000 |
| 2023-09-21 | 2023-09-19 | 5.123 | 85,616 | -5,189 | 0.00% | 438,569 |
| 2023-09-18 | 2023-09-14 | 5.065 | 90,805 | -865 | 0.00% | 459,900 |
| 2023-09-15 | 2023-09-13 | 5.007 | 91,670 | -1,730 | 0.00% | 458,981 |
| 2023-09-11 | 2023-09-06 | 5.007 | 93,400 | +5,189 | 0.00% | 467,642 |
| 2023-09-06 | 2023-09-04 | 5.018 | 88,211 | -5,189 | 0.00% | 442,682 |
| 2023-09-05 | 2023-08-31 | 4.857 | 93,400 | -8,648 | 0.00% | 453,602 |
| 2023-09-04 | 2023-08-30 | 4.845 | 102,048 | +1,730 | 0.00% | 494,422 |
| 2023-08-31 | 2023-08-29 | 4.857 | 100,318 | -865 | 0.00% | 487,200 |
| 2023-08-29 | 2023-08-25 | 4.741 | 101,183 | +4,324 | 0.00% | 479,701 |
| 2023-08-28 | 2023-08-24 | 4.752 | 96,859 | -25,944 | 0.00% | 460,321 |
| 2023-08-25 | 2023-08-23 | 4.729 | 122,803 | +37,187 | 0.00% | 580,780 |
| 2023-08-23 | 2023-08-21 | 4.648 | 85,616 | +10,378 | 0.00% | 397,979 |
| 2023-08-22 | 2023-08-18 | 4.718 | 75,238 | -865 | 0.00% | 354,958 |
| 2023-08-21 | 2023-08-17 | 4.741 | 76,103 | +2,594 | 0.00% | 360,799 |
| 2023-08-18 | 2023-08-16 | 4.764 | 73,509 | +1,730 | 0.00% | 350,201 |
| 2023-08-17 | 2023-08-15 | 4.845 | 71,779 | +1,729 | 0.00% | 347,769 |
| 2023-08-16 | 2023-08-14 | 4.857 | 70,050 | +865 | 0.00% | 340,202 |
| 2023-08-10 | 2023-08-08 | 4.937 | 69,185 | +865 | 0.00% | 341,601 |
| 2023-08-09 | 2023-08-07 | 4.984 | 68,320 | +2,594 | 0.00% | 340,490 |
| 2023-08-04 | 2023-08-02 | 5.030 | 65,726 | +4,324 | 0.00% | 330,602 |
| 2023-08-03 | 2023-08-01 | 5.192 | 61,402 | +865 | 0.00% | 318,792 |
| 2023-07-21 | 2023-07-19 | 4.961 | 60,537 | +5,189 | 0.00% | 300,301 |
| 2023-07-20 | 2023-07-18 | 4.961 | 55,348 | +3,459 | 0.00% | 274,561 |
| 2023-07-19 | 2023-07-14 | 5.076 | 51,889 | +9,513 | 0.00% | 263,402 |
| 2023-07-18 | 2023-07-13 | 5.076 | 42,376 | +1,730 | 0.00% | 215,111 |
| 2023-07-06 | 2023-07-04 | 6.428 | 40,646 | +3,430 | 0.00% | 261,281 |
| 2023-06-29 | 2023-06-27 | 6.390 | 37,216 | +1,584 | 0.00% | 237,822 |
| 2023-06-27 | 2023-06-23 | 6.315 | 35,632 | -15,836 | 0.00% | 225,000 |
| 2023-06-26 | 2023-06-21 | 6.352 | 51,468 | +15,836 | 0.00% | 326,947 |
| 2023-06-23 | 2023-06-20 | 6.390 | 35,632 | +792 | 0.00% | 227,700 |
| 2023-06-21 | 2023-06-19 | 6.390 | 34,840 | -15,837 | 0.00% | 222,639 |
| 2023-05-25 | 2023-05-23 | 6.693 | 50,677 | -791 | 0.00% | 339,202 |
| 2023-05-17 | 2023-05-15 | 6.807 | 51,468 | -18,212 | 0.00% | 350,347 |
| 2023-05-12 | 2023-05-10 | 6.883 | 69,680 | -25,339 | 0.00% | 479,597 |
| 2023-05-11 | 2023-05-09 | 7.034 | 95,019 | -37,215 | 0.00% | 668,402 |
| 2023-05-10 | 2023-05-08 | 7.110 | 132,234 | +75,223 | 0.00% | 940,207 |
| 2023-05-03 | 2023-04-28 | 6.630 | 57,011 | +792 | 0.00% | 377,998 |
| 2023-05-02 | 2023-04-27 | 6.630 | 56,219 | +6,334 | 0.00% | 372,747 |
| 2023-04-26 | 2023-04-24 | 6.605 | 49,885 | -6,334 | 0.00% | 329,491 |
| 2023-04-20 | 2023-04-18 | 6.782 | 56,219 | -5,543 | 0.00% | 381,267 |
| 2023-04-17 | 2023-04-13 | 6.618 | 61,762 | +6,334 | 0.00% | 408,719 |
| 2023-03-31 | 2023-03-29 | 6.441 | 55,428 | +792 | 0.00% | 357,003 |
| 2023-03-27 | 2023-03-23 | 6.479 | 54,636 | +792 | 0.00% | 353,972 |
| 2023-03-24 | 2023-03-22 | 6.428 | 53,844 | -7,918 | 0.00% | 346,120 |
| 2023-03-07 | 2023-03-03 | 6.315 | 61,762 | +16,628 | 0.00% | 389,999 |
| 2023-02-24 | 2023-02-22 | 6.226 | 45,134 | -792 | 0.00% | 281,011 |
| 2023-02-20 | 2023-02-16 | 6.226 | 45,926 | +792 | 0.00% | 285,942 |
| 2023-02-15 | 2023-02-13 | 6.251 | 45,134 | -1,584 | 0.00% | 282,151 |
| 2023-02-10 | 2023-02-08 | 6.315 | 46,718 | -791 | 0.00% | 295,003 |
| 2023-01-20 | 2023-01-18 | 6.428 | 47,509 | +791 | 0.00% | 305,398 |
| 2022-12-20 | 2022-12-16 | 5.936 | 46,718 | -791 | 0.00% | 277,303 |
| 2022-12-05 | 2022-12-01 | 5.974 | 47,509 | +7,918 | 0.00% | 283,798 |
| 2022-12-02 | 2022-11-30 | 5.948 | 39,591 | +792 | 0.00% | 235,499 |
| 2022-11-01 | 2022-10-28 | 5.519 | 38,799 | +792 | 0.00% | 214,128 |
| 2022-10-27 | 2022-10-25 | 5.595 | 38,007 | +1,583 | 0.00% | 212,637 |
| 2022-10-13 | 2022-10-11 | 5.658 | 36,424 | -792 | 0.00% | 206,081 |
| 2022-10-12 | 2022-10-10 | 5.721 | 37,216 | +792 | 0.00% | 212,912 |
| 2022-08-24 | 2022-08-22 | 6.188 | 36,424 | +1,584 | 0.00% | 225,401 |
| 2022-08-15 | 2022-08-11 | 6.239 | 34,840 | -9,502 | 0.00% | 217,359 |
| 2022-08-08 | 2022-08-04 | 6.138 | 44,342 | +792 | 0.00% | 272,160 |
| 2022-08-03 | 2022-08-01 | 6.315 | 43,550 | -792 | 0.00% | 274,998 |
| 2022-07-29 | 2022-07-27 | 6.340 | 44,342 | +792 | 0.00% | 281,120 |
| 2022-07-25 | 2022-07-21 | 6.239 | 43,550 | +792 | 0.00% | 271,698 |
| 2022-07-19 | 2022-07-15 | 6.188 | 42,758 | +2,375 | 0.00% | 264,597 |
| 2022-07-14 | 2022-07-12 | 6.466 | 40,383 | +1,584 | 0.00% | 261,120 |
| 2022-07-11 | 2022-07-07 | 6.580 | 38,799 | +792 | 0.00% | 255,288 |
| 2022-07-07 | 2022-07-05 | 6.656 | 38,007 | +791 | 0.00% | 252,957 |
| 2022-07-06 | 2022-07-04 | 6.618 | 37,216 | +1,584 | 0.00% | 246,282 |
| 2022-07-05 | 2022-06-30 | 6.656 | 35,632 | -792 | 0.00% | 237,150 |
| 2022-07-04 | 2022-06-29 | 6.592 | 36,424 | +4,751 | 0.00% | 240,121 |
| 2022-06-29 | 2022-06-27 | 7.658 | 31,673 | +2,371 | 0.00% | 242,558 |
| 2022-06-20 | 2022-06-16 | 7.508 | 29,302 | +4,395 | 0.00% | 220,001 |
| 2022-06-14 | 2022-06-10 | 7.631 | 24,907 | -2,197 | 0.00% | 190,063 |
| 2022-06-13 | 2022-06-09 | 7.699 | 27,104 | -733 | 0.00% | 208,678 |
| 2022-06-07 | 2022-06-02 | 7.836 | 27,837 | -4,395 | 0.00% | 218,122 |
| 2022-06-02 | 2022-05-31 | 7.972 | 32,232 | -733 | 0.00% | 256,959 |
| 2022-05-31 | 2022-05-27 | 7.931 | 32,965 | +1,465 | 0.00% | 261,453 |
| 2022-05-18 | 2022-05-16 | 7.467 | 31,500 | +733 | 0.00% | 235,213 |
| 2022-05-16 | 2022-05-12 | 7.358 | 30,767 | +2,198 | 0.00% | 226,380 |
| 2022-05-13 | 2022-05-11 | 7.508 | 28,569 | +4,395 | 0.00% | 214,497 |
| 2022-05-11 | 2022-05-06 | 7.508 | 24,174 | -12,453 | 0.00% | 181,500 |
| 2022-04-25 | 2022-04-21 | 7.808 | 36,627 | +3,662 | 0.00% | 285,997 |
| 2022-04-22 | 2022-04-20 | 7.808 | 32,965 | -732 | 0.00% | 257,403 |
| 2022-04-21 | 2022-04-19 | 7.849 | 33,697 | +1,465 | 0.00% | 264,499 |
| 2022-04-14 | 2022-04-12 | 7.959 | 32,232 | -2,198 | 0.00% | 256,519 |
| 2022-04-13 | 2022-04-11 | 7.999 | 34,430 | -2,930 | 0.00% | 275,422 |
| 2022-03-31 | 2022-03-29 | 7.849 | 37,360 | +2,198 | 0.00% | 293,251 |
| 2022-03-24 | 2022-03-22 | 7.754 | 35,162 | -733 | 0.00% | 272,638 |
| 2022-03-23 | 2022-03-21 | 7.672 | 35,895 | +733 | 0.00% | 275,381 |
| 2022-03-17 | 2022-03-15 | 7.494 | 35,162 | +732 | 0.00% | 263,518 |
| 2022-02-16 | 2022-02-14 | 8.382 | 34,430 | -2,197 | 0.00% | 288,582 |
| 2022-02-14 | 2022-02-10 | 8.409 | 36,627 | -2,931 | 0.00% | 307,997 |
| 2022-02-10 | 2022-02-08 | 8.395 | 39,558 | +2,198 | 0.00% | 332,104 |
| 2022-02-07 | 2022-01-31 | 8.136 | 37,360 | -2,198 | 0.00% | 303,961 |
| 2022-02-04 | 2022-01-27 | 8.122 | 39,558 | +733 | 0.00% | 321,304 |
| 2022-01-28 | 2022-01-26 | 8.109 | 38,825 | +2,198 | 0.00% | 314,820 |
| 2022-01-25 | 2022-01-21 | 8.054 | 36,627 | -733 | 0.00% | 294,997 |
| 2022-01-14 | 2022-01-12 | 7.918 | 37,360 | +12,453 | 0.00% | 295,801 |
| 2022-01-12 | 2022-01-10 | 7.849 | 24,907 | -1,465 | 0.00% | 195,503 |
| 2022-01-07 | 2022-01-05 | 7.658 | 26,372 | -732 | 0.00% | 201,962 |
| 2022-01-04 | 2021-12-31 | 7.372 | 27,104 | +1,465 | 0.00% | 199,798 |
| 2021-12-21 | 2021-12-17 | 7.249 | 25,639 | -1,465 | 0.00% | 185,849 |
| 2021-12-09 | 2021-12-07 | 7.276 | 27,104 | -1,465 | 0.00% | 197,208 |
| 2021-12-08 | 2021-12-06 | 7.276 | 28,569 | +732 | 0.00% | 207,868 |
| 2021-12-03 | 2021-12-01 | 7.003 | 27,837 | +733 | 0.00% | 194,941 |
| 2021-11-16 | 2021-11-12 | 7.153 | 27,104 | -1,465 | 0.00% | 193,878 |
| 2021-11-15 | 2021-11-11 | 7.139 | 28,569 | +732 | 0.00% | 203,968 |
| 2021-11-09 | 2021-11-05 | 7.058 | 27,837 | +1,465 | 0.00% | 196,461 |
| 2021-11-04 | 2021-11-02 | 7.235 | 26,372 | +1,465 | 0.00% | 190,802 |
| 2021-10-29 | 2021-10-27 | 7.303 | 24,907 | +1,465 | 0.00% | 181,903 |
| 2021-09-29 | 2021-09-27 | 7.385 | 23,442 | +733 | 0.00% | 173,124 |
| 2021-09-16 | 2021-09-14 | 7.726 | 22,709 | -2,198 | 0.00% | 175,460 |
| 2021-09-08 | 2021-09-06 | 7.808 | 24,907 | +2,198 | 0.00% | 194,483 |
| 2021-08-31 | 2021-08-27 | 7.699 | 22,709 | +1,465 | 0.00% | 174,840 |
| 2021-08-27 | 2021-08-25 | 7.658 | 21,244 | -732 | 0.00% | 162,691 |
| 2021-08-26 | 2021-08-24 | 7.726 | 21,976 | -733 | 0.00% | 169,797 |
| 2021-08-23 | 2021-08-19 | 7.740 | 22,709 | +733 | 0.00% | 175,770 |
| 2021-08-18 | 2021-08-16 | 7.699 | 21,976 | -2,198 | 0.00% | 169,197 |
| 2021-08-02 | 2021-07-29 | 7.385 | 24,174 | +3,663 | 0.00% | 178,530 |
| 2021-07-30 | 2021-07-28 | 7.590 | 20,511 | -733 | 0.00% | 155,678 |
| 2021-07-29 | 2021-07-27 | 7.535 | 21,244 | +2,198 | 0.00% | 160,081 |
| 2021-07-23 | 2021-07-21 | 7.412 | 19,046 | +2,197 | 0.00% | 141,178 |
| 2021-07-14 | 2021-07-12 | 7.563 | 16,849 | -5,127 | 0.00% | 127,423 |
| 2021-07-12 | 2021-07-08 | 7.645 | 21,976 | +2,930 | 0.00% | 167,997 |
| 2021-07-07 | 2021-07-05 | 8.922 | 19,046 | +1,212 | 0.00% | 169,935 |
| 2021-06-24 | 2021-06-22 | 8.952 | 17,834 | -2,058 | 0.00% | 159,641 |
| 2021-06-23 | 2021-06-21 | 8.952 | 19,892 | -686 | 0.00% | 178,063 |
| 2021-06-17 | 2021-06-15 | 9.010 | 20,578 | -1,371 | 0.00% | 185,404 |
| 2021-06-11 | 2021-06-09 | 9.112 | 21,949 | -686 | 0.00% | 199,997 |
| 2021-06-08 | 2021-06-04 | 9.083 | 22,635 | +1,372 | 0.00% | 205,587 |
| 2021-05-27 | 2021-05-25 | 9.126 | 21,263 | +685 | 0.00% | 194,056 |
| 2021-05-25 | 2021-05-21 | 8.981 | 20,578 | -10,974 | 0.00% | 184,804 |
| 2021-05-17 | 2021-05-13 | 8.922 | 31,552 | -1,372 | 0.00% | 281,518 |
| 2021-05-14 | 2021-05-12 | 9.024 | 32,924 | -686 | 0.00% | 297,120 |
| 2021-05-13 | 2021-05-11 | 9.054 | 33,610 | -686 | 0.00% | 304,290 |
| 2021-05-12 | 2021-05-10 | 9.185 | 34,296 | -1,372 | 0.00% | 315,001 |
| 2021-04-28 | 2021-04-26 | 9.345 | 35,668 | -2,743 | 0.00% | 333,323 |
| 2021-04-26 | 2021-04-22 | 9.447 | 38,411 | -686 | 0.00% | 362,876 |
| 2021-04-22 | 2021-04-20 | 9.549 | 39,097 | -1,372 | 0.00% | 373,347 |
| 2021-04-21 | 2021-04-19 | 9.549 | 40,469 | +2,058 | 0.00% | 386,449 |
| 2021-04-14 | 2021-04-12 | 9.418 | 38,411 | +1,371 | 0.00% | 361,756 |
| 2021-04-13 | 2021-04-09 | 9.506 | 37,040 | -1,371 | 0.00% | 352,084 |
| 2021-04-12 | 2021-04-08 | 9.535 | 38,411 | +686 | 0.00% | 366,236 |
| 2021-03-25 | 2021-03-23 | 9.491 | 37,725 | -1,372 | 0.00% | 358,046 |
| 2021-03-24 | 2021-03-22 | 9.608 | 39,097 | -1,372 | 0.00% | 375,627 |
| 2021-03-23 | 2021-03-19 | 9.418 | 40,469 | -686 | 0.00% | 381,139 |
| 2021-03-22 | 2021-03-18 | 9.622 | 41,155 | -2,744 | 0.00% | 395,999 |
| 2021-03-17 | 2021-03-15 | 9.637 | 43,899 | -4,801 | 0.00% | 423,043 |
| 2021-03-15 | 2021-03-11 | 9.549 | 48,700 | +2,744 | 0.00% | 465,049 |
| 2021-03-10 | 2021-03-08 | 9.564 | 45,956 | -1,372 | 0.00% | 439,515 |
| 2021-03-09 | 2021-03-05 | 9.462 | 47,328 | +3,429 | 0.00% | 447,807 |
| 2021-03-05 | 2021-03-03 | 9.331 | 43,899 | +2,744 | 0.00% | 409,603 |
| 2021-03-04 | 2021-03-02 | 8.835 | 41,155 | +686 | 0.00% | 363,599 |
| 2021-03-03 | 2021-03-01 | 8.952 | 40,469 | +686 | 0.00% | 362,259 |
| 2021-03-02 | 2021-02-26 | 9.083 | 39,783 | +2,058 | 0.00% | 361,338 |
| 2021-02-26 | 2021-02-24 | 9.097 | 37,725 | -686 | 0.00% | 343,196 |
| 2021-02-25 | 2021-02-23 | 9.287 | 38,411 | -4,802 | 0.00% | 356,716 |
| 2021-02-24 | 2021-02-22 | 9.097 | 43,213 | +686 | 0.00% | 393,122 |
| 2021-02-23 | 2021-02-19 | 8.966 | 42,527 | +4,116 | 0.00% | 381,301 |
| 2021-02-22 | 2021-02-18 | 9.083 | 38,411 | -1,372 | 0.00% | 348,876 |
| 2021-02-18 | 2021-02-16 | 9.170 | 39,783 | -4,802 | 0.00% | 364,818 |
| 2021-02-17 | 2021-02-11 | 9.083 | 44,585 | -1,371 | 0.00% | 404,953 |
| 2021-02-16 | 2021-02-09 | 8.733 | 45,956 | -686 | 0.00% | 401,326 |
| 2021-02-10 | 2021-02-08 | 8.675 | 46,642 | -2,058 | 0.00% | 404,597 |
| 2021-02-09 | 2021-02-05 | 8.660 | 48,700 | +1,372 | 0.00% | 421,739 |
| 2021-02-05 | 2021-02-03 | 8.558 | 47,328 | +686 | 0.00% | 405,027 |
| 2021-02-01 | 2021-01-28 | 8.733 | 46,642 | -686 | 0.00% | 407,316 |
| 2021-01-29 | 2021-01-27 | 8.835 | 47,328 | +686 | 0.00% | 418,137 |
| 2021-01-28 | 2021-01-26 | 8.835 | 46,642 | -2,744 | 0.00% | 412,076 |
| 2021-01-27 | 2021-01-25 | 8.937 | 49,386 | +2,744 | 0.00% | 441,359 |
| 2021-01-26 | 2021-01-22 | 8.835 | 46,642 | +10,974 | 0.00% | 412,076 |
| 2021-01-25 | 2021-01-21 | 9.054 | 35,668 | +686 | 0.00% | 322,923 |
| 2021-01-22 | 2021-01-20 | 9.068 | 34,982 | -2,058 | 0.00% | 317,222 |
| 2021-01-21 | 2021-01-19 | 9.126 | 37,040 | +686 | 0.00% | 338,044 |
| 2021-01-18 | 2021-01-14 | 8.849 | 36,354 | -2,057 | 0.00% | 321,713 |
| 2021-01-15 | 2021-01-13 | 8.908 | 38,411 | -686 | 0.00% | 342,157 |
| 2021-01-14 | 2021-01-12 | 8.908 | 39,097 | +2,057 | 0.00% | 348,267 |
| 2021-01-13 | 2021-01-11 | 8.835 | 37,040 | -2,057 | 0.00% | 327,244 |
| 2021-01-12 | 2021-01-08 | 8.645 | 39,097 | +686 | 0.00% | 338,007 |
| 2021-01-11 | 2021-01-07 | 8.572 | 38,411 | +1,371 | 0.00% | 329,277 |
| 2021-01-08 | 2021-01-06 | 8.398 | 37,040 | +2,058 | 0.00% | 311,044 |
| 2021-01-06 | 2021-01-04 | 8.412 | 34,982 | -686 | 0.00% | 294,272 |
| 2020-12-30 | 2020-12-28 | 8.456 | 35,668 | +2,058 | 0.00% | 301,602 |
| 2020-12-29 | 2020-12-24 | 8.281 | 33,610 | -686 | 0.00% | 278,320 |
| 2020-12-23 | 2020-12-21 | 8.237 | 34,296 | +2,058 | 0.00% | 282,501 |
| 2020-12-22 | 2020-12-18 | 8.383 | 32,238 | +686 | 0.00% | 270,249 |
| 2020-12-14 | 2020-12-10 | 8.470 | 31,552 | -686 | 0.00% | 267,258 |
| 2020-12-10 | 2020-12-08 | 8.529 | 32,238 | +686 | 0.00% | 274,949 |
| 2020-12-09 | 2020-12-07 | 8.704 | 31,552 | -686 | 0.00% | 274,618 |
| 2020-12-07 | 2020-12-03 | 8.835 | 32,238 | +1,372 | 0.00% | 284,819 |
| 2020-12-03 | 2020-12-01 | 9.039 | 30,866 | +686 | 0.00% | 278,997 |
| 2020-12-01 | 2020-11-27 | 8.893 | 30,180 | -1,372 | 0.00% | 268,397 |
| 2020-11-30 | 2020-11-26 | 8.704 | 31,552 | +1,372 | 0.00% | 274,618 |
| 2020-11-26 | 2020-11-24 | 8.514 | 30,180 | -686 | 0.00% | 256,957 |
| 2020-11-25 | 2020-11-23 | 8.602 | 30,866 | +686 | 0.00% | 265,497 |
| 2020-11-23 | 2020-11-19 | 8.675 | 30,180 | +686 | 0.00% | 261,797 |
| 2020-11-19 | 2020-11-17 | 8.747 | 29,494 | -1,372 | 0.00% | 257,996 |
| 2020-11-18 | 2020-11-16 | 8.616 | 30,866 | +1,372 | 0.00% | 265,947 |
| 2020-11-16 | 2020-11-12 | 8.952 | 29,494 | -1,372 | 0.00% | 264,016 |
| 2020-11-11 | 2020-11-09 | 8.616 | 30,866 | -686 | 0.00% | 265,947 |
| 2020-11-06 | 2020-11-04 | 8.223 | 31,552 | +1,372 | 0.00% | 259,438 |
| 2020-10-29 | 2020-10-27 | 8.179 | 30,180 | -1,372 | 0.00% | 246,837 |
| 2020-10-27 | 2020-10-22 | 8.441 | 31,552 | -686 | 0.00% | 266,338 |
| 2020-10-23 | 2020-10-21 | 8.252 | 32,238 | +686 | 0.00% | 266,019 |
| 2020-10-22 | 2020-10-20 | 8.164 | 31,552 | -686 | 0.00% | 257,598 |
| 2020-10-21 | 2020-10-19 | 8.252 | 32,238 | -6,859 | 0.00% | 266,019 |
| 2020-10-19 | 2020-10-15 | 7.669 | 39,097 | -686 | 0.00% | 299,818 |
| 2020-10-16 | 2020-10-14 | 7.727 | 39,783 | +686 | 0.00% | 307,398 |
| 2020-10-14 | 2020-10-09 | 7.319 | 39,097 | +2,057 | 0.00% | 286,138 |
| 2020-10-09 | 2020-10-07 | 7.304 | 37,040 | +2,744 | 0.00% | 270,543 |
| 2020-09-29 | 2020-09-25 | 7.319 | 34,296 | +1,372 | 0.00% | 251,001 |
| 2020-09-28 | 2020-09-24 | 7.377 | 32,924 | -2,744 | 0.00% | 242,880 |
| 2020-09-25 | 2020-09-23 | 7.552 | 35,668 | -2,057 | 0.00% | 269,362 |
| 2020-09-24 | 2020-09-22 | 7.669 | 37,725 | +2,743 | 0.00% | 289,296 |
| 2020-09-23 | 2020-09-21 | 7.698 | 34,982 | +3,430 | 0.00% | 269,282 |
| 2020-09-18 | 2020-09-16 | 7.800 | 31,552 | +1,372 | 0.00% | 246,098 |
| 2020-09-17 | 2020-09-15 | 7.814 | 30,180 | -2,744 | 0.00% | 235,837 |
| 2020-09-15 | 2020-09-11 | 7.858 | 32,924 | +2,744 | 0.00% | 258,720 |
| 2020-09-14 | 2020-09-10 | 7.902 | 30,180 | -686 | 0.00% | 238,477 |
| 2020-09-10 | 2020-09-08 | 8.150 | 30,866 | +686 | 0.00% | 251,548 |
| 2020-09-04 | 2020-09-02 | 7.844 | 30,180 | -2,744 | 0.00% | 236,717 |
| 2020-09-02 | 2020-08-31 | 8.004 | 32,924 | +686 | 0.00% | 263,520 |
| 2020-09-01 | 2020-08-28 | 8.237 | 32,238 | +686 | 0.00% | 265,549 |
| 2020-08-28 | 2020-08-26 | 8.354 | 31,552 | -2,058 | 0.00% | 263,578 |
| 2020-08-27 | 2020-08-25 | 8.412 | 33,610 | -686 | 0.00% | 282,730 |
| 2020-08-24 | 2020-08-20 | 8.383 | 34,296 | +686 | 0.00% | 287,501 |
| 2020-08-13 | 2020-08-11 | 8.456 | 33,610 | +686 | 0.00% | 284,200 |
| 2020-08-11 | 2020-08-07 | 8.295 | 32,924 | +686 | 0.00% | 273,120 |
| 2020-08-10 | 2020-08-06 | 8.398 | 32,238 | +686 | 0.00% | 270,719 |
| 2020-08-06 | 2020-08-04 | 8.500 | 31,552 | +686 | 0.00% | 268,178 |
| 2020-08-04 | 2020-07-31 | 8.281 | 30,866 | +1,372 | 0.00% | 255,598 |
| 2020-08-03 | 2020-07-30 | 8.412 | 29,494 | -1,372 | 0.00% | 248,106 |
| 2020-07-29 | 2020-07-27 | 8.631 | 30,866 | -9,603 | 0.00% | 266,397 |
| 2020-07-23 | 2020-07-21 | 8.835 | 40,469 | +1,372 | 0.00% | 357,539 |
| 2020-07-20 | 2020-07-16 | 8.922 | 39,097 | -1,372 | 0.00% | 348,837 |
| 2020-07-14 | 2020-07-10 | 9.316 | 40,469 | +686 | 0.00% | 377,009 |
| 2020-07-13 | 2020-07-09 | 9.491 | 39,783 | +9,603 | 0.00% | 377,578 |
| 2020-07-09 | 2020-07-07 | 9.564 | 30,180 | +2,057 | 0.00% | 288,636 |
| 2020-07-08 | 2020-07-06 | 9.506 | 28,123 | +2,058 | 0.00% | 267,324 |
| 2020-07-07 | 2020-07-03 | 8.952 | 26,065 | -10,975 | 0.00% | 233,321 |
| 2020-07-06 | 2020-07-02 | 8.879 | 37,040 | -685 | 0.00% | 328,864 |
| 2020-07-02 | 2020-06-29 | 9.619 | 37,725 | +2,104 | 0.00% | 362,888 |
| 2020-06-26 | 2020-06-23 | 9.666 | 35,621 | -648 | 0.00% | 344,299 |
| 2020-06-24 | 2020-06-22 | 9.573 | 36,269 | +10,363 | 0.00% | 347,202 |
| 2020-06-19 | 2020-06-17 | 9.588 | 25,906 | -648 | 0.00% | 248,397 |
| 2020-06-16 | 2020-06-12 | 9.573 | 26,554 | +1,295 | 0.00% | 254,201 |
| 2020-06-11 | 2020-06-09 | 9.789 | 25,259 | -647 | 0.00% | 247,264 |
| 2020-06-09 | 2020-06-05 | 9.866 | 25,906 | -648 | 0.00% | 255,597 |
| 2020-06-03 | 2020-06-01 | 9.712 | 26,554 | -1,295 | 0.00% | 257,891 |
| 2020-06-02 | 2020-05-29 | 9.403 | 27,849 | -648 | 0.00% | 261,868 |
| 2020-06-01 | 2020-05-28 | 9.542 | 28,497 | -1,295 | 0.00% | 271,921 |
| 2020-05-28 | 2020-05-26 | 9.434 | 29,792 | +647 | 0.00% | 281,058 |
| 2020-05-27 | 2020-05-25 | 9.403 | 29,145 | +1,943 | 0.00% | 274,054 |
| 2020-05-21 | 2020-05-19 | 9.619 | 27,202 | -1,295 | 0.00% | 261,664 |
| 2020-05-20 | 2020-05-18 | 9.480 | 28,497 | -648 | 0.00% | 270,161 |
| 2020-05-18 | 2020-05-14 | 9.403 | 29,145 | +648 | 0.00% | 274,054 |
| 2020-05-08 | 2020-05-06 | 9.465 | 28,497 | -648 | 0.00% | 269,721 |
| 2020-05-06 | 2020-05-04 | 9.357 | 29,145 | +648 | 0.00% | 272,704 |
| 2020-05-04 | 2020-04-28 | 9.650 | 28,497 | -1,295 | 0.00% | 275,001 |
| 2020-04-29 | 2020-04-27 | 9.527 | 29,792 | -648 | 0.00% | 283,818 |
| 2020-04-28 | 2020-04-24 | 9.280 | 30,440 | -6,476 | 0.00% | 282,471 |
| 2020-04-23 | 2020-04-21 | 9.264 | 36,916 | +6,476 | 0.00% | 341,996 |
| 2020-04-22 | 2020-04-20 | 9.403 | 30,440 | +648 | 0.00% | 286,231 |
| 2020-04-17 | 2020-04-15 | 9.588 | 29,792 | -648 | 0.00% | 285,658 |
| 2020-04-16 | 2020-04-14 | 9.681 | 30,440 | -648 | 0.00% | 294,691 |
| 2020-04-15 | 2020-04-09 | 9.681 | 31,088 | -647 | 0.00% | 300,964 |
| 2020-04-07 | 2020-04-03 | 9.465 | 31,735 | -648 | 0.00% | 300,368 |
| 2020-04-03 | 2020-04-01 | 9.588 | 32,383 | +648 | 0.00% | 310,501 |
| 2020-04-02 | 2020-03-31 | 9.789 | 31,735 | -648 | 0.00% | 310,658 |
| 2020-03-30 | 2020-03-26 | 9.666 | 32,383 | +648 | 0.00% | 313,001 |
| 2020-03-27 | 2020-03-25 | 9.774 | 31,735 | +647 | 0.00% | 310,168 |
| 2020-03-26 | 2020-03-24 | 9.681 | 31,088 | -647 | 0.00% | 300,964 |
| 2020-03-25 | 2020-03-23 | 9.187 | 31,735 | +647 | 0.00% | 291,548 |
| 2020-03-23 | 2020-03-19 | 9.202 | 31,088 | -1,295 | 0.00% | 286,084 |
| 2020-03-18 | 2020-03-16 | 9.558 | 32,383 | -9,715 | 0.00% | 309,501 |
| 2020-03-17 | 2020-03-13 | 9.789 | 42,098 | +648 | 0.00% | 412,103 |
| 2020-03-16 | 2020-03-12 | 9.774 | 41,450 | -2,591 | 0.00% | 405,120 |
| 2020-03-13 | 2020-03-11 | 9.959 | 44,041 | -4,533 | 0.00% | 438,603 |
| 2020-03-10 | 2020-03-06 | 9.805 | 48,574 | +4,533 | 0.00% | 476,247 |
| 2020-03-05 | 2020-03-03 | 9.959 | 44,041 | +8,420 | 0.00% | 438,603 |
| 2020-03-03 | 2020-02-28 | 9.727 | 35,621 | -648 | 0.00% | 346,499 |
| 2020-03-02 | 2020-02-27 | 9.944 | 36,269 | -3,238 | 0.00% | 360,642 |
| 2020-02-28 | 2020-02-26 | 9.758 | 39,507 | -1,943 | 0.00% | 385,519 |
| 2020-02-27 | 2020-02-25 | 9.820 | 41,450 | +1,943 | 0.00% | 407,040 |
| 2020-02-26 | 2020-02-24 | 9.789 | 39,507 | -648 | 0.00% | 386,739 |
| 2020-02-24 | 2020-02-20 | 10.113 | 40,155 | -647 | 0.00% | 406,103 |
| 2020-02-20 | 2020-02-18 | 9.990 | 40,802 | -1,296 | 0.00% | 407,606 |
| 2020-02-19 | 2020-02-17 | 10.098 | 42,098 | +648 | 0.00% | 425,103 |
| 2020-02-18 | 2020-02-14 | 10.052 | 41,450 | -648 | 0.00% | 416,640 |
| 2020-02-14 | 2020-02-12 | 10.036 | 42,098 | +648 | 0.00% | 422,503 |
| 2020-02-07 | 2020-02-05 | 9.496 | 41,450 | +2,591 | 0.00% | 393,600 |
| 2020-02-06 | 2020-02-04 | 9.388 | 38,859 | +647 | 0.00% | 364,796 |
| 2020-02-04 | 2020-01-31 | 9.187 | 38,212 | -1,295 | 0.00% | 351,052 |
| 2020-02-03 | 2020-01-30 | 9.264 | 39,507 | -1,295 | 0.00% | 365,999 |
| 2020-01-31 | 2020-01-29 | 9.558 | 40,802 | -648 | 0.00% | 389,966 |
| 2020-01-30 | 2020-01-24 | 9.928 | 41,450 | +648 | 0.00% | 411,520 |
| 2020-01-23 | 2020-01-21 | 9.944 | 40,802 | -14,249 | 0.00% | 405,716 |
| 2020-01-22 | 2020-01-20 | 10.268 | 55,051 | -1,295 | 0.00% | 565,252 |
| 2020-01-20 | 2020-01-16 | 10.330 | 56,346 | -648 | 0.00% | 582,028 |
| 2020-01-17 | 2020-01-15 | 10.391 | 56,994 | +1,943 | 0.00% | 592,242 |
| 2020-01-16 | 2020-01-14 | 10.422 | 55,051 | +1,943 | 0.00% | 573,752 |
| 2020-01-15 | 2020-01-13 | 10.499 | 53,108 | -648 | 0.00% | 557,601 |
| 2020-01-10 | 2020-01-08 | 10.129 | 53,756 | +648 | 0.00% | 544,485 |
| 2020-01-08 | 2020-01-06 | 10.268 | 53,108 | +1,295 | 0.00% | 545,301 |
| 2020-01-06 | 2020-01-02 | 10.499 | 51,813 | -5,181 | 0.00% | 544,005 |
| 2019-12-27 | 2019-12-20 | 10.221 | 56,994 | -4,533 | 0.00% | 582,562 |
| 2019-12-23 | 2019-12-19 | 10.252 | 61,527 | -9,715 | 0.00% | 630,796 |
| 2019-12-20 | 2019-12-18 | 10.237 | 71,242 | -648 | 0.00% | 729,297 |
| 2019-12-19 | 2019-12-17 | 10.175 | 71,890 | +9,067 | 0.00% | 731,491 |
| 2019-12-18 | 2019-12-16 | 9.974 | 62,823 | +1,296 | 0.00% | 626,623 |
| 2019-12-17 | 2019-12-13 | 10.052 | 61,527 | -11,658 | 0.00% | 618,446 |
| 2019-12-16 | 2019-12-12 | 9.882 | 73,185 | -7,772 | 0.00% | 723,198 |
| 2019-12-13 | 2019-12-11 | 9.835 | 80,957 | +7,124 | 0.00% | 796,249 |
| 2019-12-12 | 2019-12-10 | 9.743 | 73,833 | -648 | 0.00% | 719,341 |
| 2019-11-25 | 2019-11-21 | 9.681 | 74,481 | -647 | 0.00% | 721,054 |
| 2019-11-20 | 2019-11-18 | 9.743 | 75,128 | +1,295 | 0.00% | 731,958 |
| 2019-11-14 | 2019-11-12 | 9.743 | 73,833 | +2,591 | 0.00% | 719,341 |
| 2019-11-07 | 2019-11-05 | 10.036 | 71,242 | -1,943 | 0.00% | 714,997 |
| 2019-11-06 | 2019-11-04 | 10.005 | 73,185 | -1,296 | 0.00% | 732,238 |
| 2019-11-01 | 2019-10-30 | 9.619 | 74,481 | -4,533 | 0.00% | 716,454 |
| 2019-10-31 | 2019-10-29 | 9.743 | 79,014 | +1,295 | 0.00% | 769,818 |
| 2019-10-30 | 2019-10-28 | 9.743 | 77,719 | -5,181 | 0.00% | 757,202 |
| 2019-10-29 | 2019-10-25 | 9.712 | 82,900 | +2,591 | 0.00% | 805,119 |
| 2019-10-28 | 2019-10-24 | 9.805 | 80,309 | +647 | 0.00% | 787,395 |
| 2019-10-25 | 2019-10-23 | 9.712 | 79,662 | -1,295 | 0.00% | 773,672 |
| 2019-10-24 | 2019-10-22 | 9.727 | 80,957 | -648 | 0.00% | 787,499 |
| 2019-10-23 | 2019-10-21 | 9.681 | 81,605 | +8,420 | 0.00% | 790,022 |
| 2019-10-22 | 2019-10-18 | 9.666 | 73,185 | -648 | 0.00% | 707,378 |
| 2019-10-21 | 2019-10-17 | 9.743 | 73,833 | -1,943 | 0.00% | 719,341 |
| 2019-10-18 | 2019-10-16 | 9.696 | 75,776 | -7,124 | 0.00% | 734,761 |
| 2019-10-16 | 2019-10-14 | 9.604 | 82,900 | -1,295 | 0.00% | 796,159 |
| 2019-10-11 | 2019-10-09 | 9.202 | 84,195 | +647 | 0.00% | 774,796 |
| 2019-10-10 | 2019-10-08 | 9.187 | 83,548 | +1,943 | 0.00% | 767,552 |
| 2019-10-08 | 2019-10-03 | 9.249 | 81,605 | +648 | 0.00% | 754,742 |
| 2019-10-03 | 2019-09-30 | 9.233 | 80,957 | +648 | 0.00% | 747,499 |
| 2019-10-02 | 2019-09-27 | 9.141 | 80,309 | +1,943 | 0.00% | 734,076 |
| 2019-09-30 | 2019-09-26 | 9.202 | 78,366 | +647 | 0.00% | 721,155 |
| 2019-09-27 | 2019-09-25 | 9.110 | 77,719 | +648 | 0.00% | 708,001 |
| 2019-09-24 | 2019-09-20 | 9.218 | 77,071 | -1,295 | 0.00% | 710,428 |
| 2019-09-23 | 2019-09-19 | 9.202 | 78,366 | -5,182 | 0.00% | 721,155 |
| 2019-09-19 | 2019-09-17 | 9.295 | 83,548 | -1,295 | 0.00% | 776,582 |
| 2019-09-18 | 2019-09-16 | 9.449 | 84,843 | -1,943 | 0.00% | 801,719 |
| 2019-09-16 | 2019-09-12 | 9.527 | 86,786 | -1,295 | 0.00% | 826,780 |
| 2019-09-13 | 2019-09-11 | 9.573 | 88,081 | -5,829 | 0.00% | 843,197 |
| 2019-09-09 | 2019-09-05 | 9.249 | 93,910 | +647 | 0.00% | 868,548 |
| 2019-09-06 | 2019-09-04 | 9.094 | 93,263 | -647 | 0.00% | 848,164 |
| 2019-09-04 | 2019-09-02 | 8.971 | 93,910 | -1,296 | 0.00% | 842,448 |
| 2019-08-30 | 2019-08-28 | 8.955 | 95,206 | +648 | 0.00% | 852,604 |
| 2019-08-26 | 2019-08-22 | 8.924 | 94,558 | +5,829 | 0.00% | 843,881 |
| 2019-08-22 | 2019-08-20 | 8.847 | 88,729 | +11,010 | 0.00% | 785,010 |
| 2019-08-21 | 2019-08-19 | 8.909 | 77,719 | +12,306 | 0.00% | 692,401 |
| 2019-08-20 | 2019-08-16 | 8.847 | 65,413 | +647 | 0.00% | 578,727 |
| 2019-08-19 | 2019-08-15 | 8.816 | 64,766 | +648 | 0.00% | 571,003 |
| 2019-08-16 | 2019-08-14 | 8.708 | 64,118 | -4,534 | 0.00% | 558,360 |
| 2019-08-13 | 2019-08-09 | 8.801 | 68,652 | +3,239 | 0.00% | 604,203 |
| 2019-08-12 | 2019-08-08 | 8.816 | 65,413 | -5,182 | 0.00% | 576,707 |
| 2019-08-09 | 2019-08-07 | 8.816 | 70,595 | +7,772 | 0.00% | 622,393 |
| 2019-08-08 | 2019-08-06 | 8.816 | 62,823 | +1,296 | 0.00% | 553,872 |
| 2019-08-05 | 2019-08-01 | 9.326 | 61,527 | +647 | 0.00% | 573,796 |
| 2019-08-02 | 2019-07-31 | 9.372 | 60,880 | +648 | 0.00% | 570,582 |
| 2019-08-01 | 2019-07-30 | 9.496 | 60,232 | +5,181 | 0.00% | 571,949 |
| 2019-07-31 | 2019-07-29 | 9.465 | 55,051 | +7,124 | 0.00% | 521,051 |
| 2019-07-30 | 2019-07-26 | 9.573 | 47,927 | +11,658 | 0.00% | 458,804 |
| 2019-07-29 | 2019-07-25 | 9.558 | 36,269 | +3,886 | 0.00% | 346,642 |
| 2019-07-26 | 2019-07-24 | 9.527 | 32,383 | +648 | 0.00% | 308,501 |
| 2019-07-25 | 2019-07-23 | 9.542 | 31,735 | +1,295 | 0.00% | 302,818 |
| 2019-07-24 | 2019-07-22 | 9.511 | 30,440 | +1,295 | 0.00% | 289,521 |
| 2019-07-22 | 2019-07-18 | 9.558 | 29,145 | +648 | 0.00% | 278,554 |
| 2019-07-19 | 2019-07-17 | 9.604 | 28,497 | +1,943 | 0.00% | 273,681 |
| 2019-07-18 | 2019-07-16 | 9.650 | 26,554 | +1,295 | 0.00% | 256,251 |
| 2019-07-17 | 2019-07-15 | 9.681 | 25,259 | -5,181 | 0.00% | 244,534 |
| 2019-07-15 | 2019-07-11 | 9.588 | 30,440 | +6,477 | 0.00% | 291,871 |
| 2019-07-10 | 2019-07-08 | 9.558 | 23,963 | -648 | 0.00% | 229,027 |
| 2019-07-08 | 2019-07-04 | 9.727 | 24,611 | +3,886 | 0.00% | 239,400 |
| 2019-07-05 | 2019-07-03 | 9.743 | 20,725 | +648 | 0.00% | 201,920 |
| 2019-07-02 | 2019-06-27 | 10.878 | 20,077 | +1,041 | 0.00% | 218,401 |
| 2019-06-18 | 2019-06-14 | 10.308 | 19,036 | +614 | 0.00% | 196,227 |
| 2019-05-30 | 2019-05-28 | 10.080 | 18,422 | +3,684 | 0.00% | 185,698 |
| 2019-05-23 | 2019-05-21 | 10.276 | 14,738 | +614 | 0.00% | 151,442 |
| 2019-05-20 | 2019-05-16 | 10.308 | 14,124 | +3,071 | 0.00% | 145,593 |
| 2019-05-14 | 2019-05-09 | 10.487 | 11,053 | +4,298 | 0.00% | 115,917 |
| 2019-05-10 | 2019-05-08 | 10.829 | 6,755 | +1,228 | 0.00% | 73,152 |
| 2019-05-08 | 2019-05-06 | 11.106 | 5,527 | +1,228 | 0.00% | 61,384 |
| 2019-04-30 | 2019-04-26 | 11.253 | 4,299 | -9,825 | 0.00% | 48,375 |
| 2019-04-18 | 2019-04-16 | 11.692 | 14,124 | -614 | 0.00% | 165,144 |
| 2019-04-11 | 2019-04-09 | 11.383 | 14,738 | -614 | 0.00% | 167,763 |
| 2019-04-08 | 2019-04-03 | 11.269 | 15,352 | -614 | 0.00% | 173,002 |
| 2019-03-27 | 2019-03-25 | 11.090 | 15,966 | +614 | 0.00% | 177,061 |
| 2019-03-25 | 2019-03-21 | 11.318 | 15,352 | +2,456 | 0.00% | 173,752 |
| 2019-03-21 | 2019-03-19 | 11.513 | 12,896 | -1,842 | 0.00% | 148,475 |
| 2019-03-20 | 2019-03-18 | 11.481 | 14,738 | -614 | 0.00% | 169,203 |
| 2019-03-14 | 2019-03-12 | 11.497 | 15,352 | -1,228 | 0.00% | 176,502 |
| 2019-03-08 | 2019-03-06 | 11.595 | 16,580 | +1,228 | 0.00% | 192,240 |
| 2019-03-07 | 2019-03-05 | 11.595 | 15,352 | -614 | 0.00% | 178,002 |
| 2019-03-06 | 2019-03-04 | 11.530 | 15,966 | -6,141 | 0.00% | 184,081 |
| 2019-03-05 | 2019-03-01 | 11.383 | 22,107 | +614 | 0.00% | 251,644 |
| 2019-02-27 | 2019-02-25 | 11.627 | 21,493 | +15,966 | 0.00% | 249,905 |
| 2019-02-25 | 2019-02-21 | 11.302 | 5,527 | +614 | 0.00% | 62,464 |
| 2019-02-20 | 2019-02-18 | 11.236 | 4,913 | +614 | 0.00% | 55,205 |
| 2019-02-13 | 2019-02-11 | 11.318 | 4,299 | -614 | 0.00% | 48,655 |
| 2019-01-02 | 2018-12-27 | 10.308 | 4,913 | -614 | 0.00% | 50,644 |
| 2018-12-17 | 2018-12-13 | 10.683 | 5,527 | +1,228 | 0.00% | 59,044 |
| 2018-12-07 | 2018-12-05 | 10.927 | 4,299 | -614 | 0.00% | 46,975 |
| 2018-12-05 | 2018-12-03 | 11.106 | 4,913 | -4,298 | 0.00% | 54,565 |
| 2018-11-28 | 2018-11-26 | 10.748 | 9,211 | -614 | 0.00% | 98,999 |
| 2018-11-23 | 2018-11-21 | 10.585 | 9,825 | -614 | 0.00% | 103,998 |
| 2018-11-20 | 2018-11-16 | 10.634 | 10,439 | +1,228 | 0.00% | 111,007 |
| 2018-11-08 | 2018-11-06 | 10.650 | 9,211 | +614 | 0.00% | 98,099 |
| 2018-11-07 | 2018-11-05 | 10.569 | 8,597 | -614 | 0.00% | 90,860 |
| 2018-11-06 | 2018-11-02 | 10.715 | 9,211 | -614 | 0.00% | 98,699 |
| 2018-11-05 | 2018-11-01 | 10.276 | 9,825 | +614 | 0.00% | 100,958 |
| 2018-11-02 | 2018-10-31 | 10.129 | 9,211 | +614 | 0.00% | 93,299 |
| 2018-10-26 | 2018-10-24 | 10.129 | 8,597 | -1,228 | 0.00% | 87,080 |
| 2018-10-11 | 2018-10-09 | 10.259 | 9,825 | -1,228 | 0.00% | 100,798 |
| 2018-10-10 | 2018-10-08 | 10.211 | 11,053 | +1,842 | 0.00% | 112,857 |
| 2018-10-09 | 2018-10-05 | 10.390 | 9,211 | -1,228 | 0.00% | 95,699 |
| 2018-10-02 | 2018-09-27 | 11.057 | 10,439 | +614 | 0.00% | 115,427 |
| 2018-09-28 | 2018-09-26 | 11.155 | 9,825 | +1,228 | 0.00% | 109,598 |
| 2018-09-26 | 2018-09-21 | 11.236 | 8,597 | +2,456 | 0.00% | 96,600 |
| 2018-09-21 | 2018-09-19 | 10.829 | 6,141 | +614 | 0.00% | 66,503 |
| 2018-09-20 | 2018-09-18 | 10.650 | 5,527 | +614 | 0.00% | 58,864 |
| 2018-08-30 | 2018-08-28 | 11.578 | 4,913 | -3,070 | 0.00% | 56,885 |
| 2018-08-24 | 2018-08-22 | 11.302 | 7,983 | +614 | 0.00% | 90,221 |
| 2018-08-23 | 2018-08-21 | 11.220 | 7,369 | +3,070 | 0.00% | 82,681 |
| 2018-08-20 | 2018-08-16 | 10.992 | 4,299 | +4,299 | 0.00% | 47,255 |
| 2018-07-25 | 2018-07-23 | 11.269 | 0 | -1,842 | ||
| 2018-07-24 | 2018-07-20 | 11.171 | 1,842 | +614 | 0.00% | 20,578 |
| 2018-07-23 | 2018-07-19 | 10.911 | 1,228 | +614 | 0.00% | 13,398 |
| 2018-07-19 | 2018-07-17 | 11.057 | 614 | +614 | 0.00% | 6,789 |
| 2018-07-17 | 2018-07-13 | 11.318 | 0 | -614 | ||
| 2018-07-16 | 2018-07-12 | 11.318 | 614 | +614 | 0.00% | 6,949 |
| 2007-06-26 | 2007-06-22 | 15.413 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy