History of CCASS shareholding
Participant: NATIONAL RESOURCES SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.340 | 866,952 | +0 | 0.00% | 6,363,428 |
| 2025-10-13 | 2025-10-09 | 7.290 | 866,952 | +0 | 0.00% | 6,320,080 |
| 2025-10-10 | 2025-10-08 | 7.280 | 866,952 | +0 | 0.00% | 6,311,411 |
| 2025-10-09 | 2025-10-06 | 7.290 | 866,952 | +0 | 0.00% | 6,320,080 |
| 2025-10-08 | 2025-10-03 | 7.370 | 866,952 | +0 | 0.00% | 6,389,436 |
| 2025-10-06 | 2025-10-02 | 7.400 | 866,952 | +10,000 | 0.00% | 6,415,445 |
| 2025-10-03 | 2025-09-30 | 7.480 | 856,952 | -10,000 | 0.00% | 6,410,001 |
| 2025-09-29 | 2025-09-25 | 7.300 | 866,952 | +33,000 | 0.00% | 6,328,750 |
| 2025-09-22 | 2025-09-18 | 7.650 | 833,952 | +20,000 | 0.00% | 6,379,733 |
| 2025-09-10 | 2025-09-08 | 7.630 | 813,952 | +20,000 | 0.00% | 6,210,454 |
| 2025-08-19 | 2025-08-15 | 7.800 | 793,952 | -8,000 | 0.00% | 6,192,826 |
| 2025-08-08 | 2025-08-06 | 7.930 | 801,952 | +5,000 | 0.00% | 6,359,479 |
| 2025-08-06 | 2025-08-04 | 7.920 | 796,952 | -21,000 | 0.00% | 6,311,860 |
| 2025-07-28 | 2025-07-24 | 8.420 | 817,952 | -10,000 | 0.00% | 6,887,156 |
| 2025-07-22 | 2025-07-18 | 8.470 | 827,952 | -5,000 | 0.00% | 7,012,753 |
| 2025-07-15 | 2025-07-11 | 8.350 | 832,952 | -10,700 | 0.00% | 6,955,149 |
| 2025-06-30 | 2025-06-26 | 8.120 | 843,652 | -30,000 | 0.00% | 6,850,454 |
| 2025-06-27 | 2025-06-25 | 8.110 | 873,652 | -10,000 | 0.00% | 7,085,318 |
| 2025-06-25 | 2025-06-23 | 7.800 | 883,652 | +17,050 | 0.00% | 6,892,486 |
| 2025-05-29 | 2025-05-27 | 7.010 | 866,602 | -25,000 | 0.00% | 6,074,880 |
| 2025-05-27 | 2025-05-23 | 7.030 | 891,602 | -11,400 | 0.00% | 6,267,962 |
| 2025-05-22 | 2025-05-20 | 6.930 | 903,002 | -5,000 | 0.00% | 6,257,804 |
| 2025-05-21 | 2025-05-19 | 6.850 | 908,002 | +104,000 | 0.00% | 6,219,814 |
| 2025-05-20 | 2025-05-16 | 6.920 | 804,002 | -40,000 | 0.00% | 5,563,694 |
| 2025-05-16 | 2025-05-14 | 6.900 | 844,002 | -30,000 | 0.00% | 5,823,614 |
| 2025-05-02 | 2025-04-29 | 7.019 | 874,002 | +40,000 | 0.00% | 6,134,850 |
| 2025-04-30 | 2025-04-28 | 7.102 | 834,002 | +17,567 | 0.00% | 5,923,052 |
| 2025-04-23 | 2025-04-17 | 6.895 | 816,435 | -968 | 0.00% | 5,629,492 |
| 2025-04-22 | 2025-04-16 | 6.771 | 817,403 | -48,366 | 0.00% | 5,534,766 |
| 2025-04-15 | 2025-04-11 | 6.688 | 865,769 | -19,347 | 0.00% | 5,790,660 |
| 2025-04-11 | 2025-04-09 | 6.337 | 885,116 | +38,693 | 0.00% | 5,608,961 |
| 2025-04-10 | 2025-04-08 | 6.430 | 846,423 | +3,870 | 0.00% | 5,442,514 |
| 2025-04-09 | 2025-04-07 | 6.492 | 842,553 | -37,727 | 0.00% | 5,469,890 |
| 2025-04-08 | 2025-04-03 | 7.143 | 880,280 | -3,869 | 0.00% | 6,288,117 |
| 2025-04-07 | 2025-04-02 | 7.164 | 884,149 | -967 | 0.00% | 6,334,035 |
| 2025-04-01 | 2025-03-28 | 6.926 | 885,116 | -19,347 | 0.00% | 6,130,512 |
| 2025-03-28 | 2025-03-26 | 7.050 | 904,463 | -106,407 | 0.00% | 6,376,714 |
| 2025-03-25 | 2025-03-21 | 7.102 | 1,010,870 | -9,674 | 0.00% | 7,179,163 |
| 2025-03-24 | 2025-03-20 | 7.133 | 1,020,544 | -88,027 | 0.00% | 7,279,517 |
| 2025-03-18 | 2025-03-14 | 7.061 | 1,108,571 | -145,101 | 0.00% | 7,827,191 |
| 2025-03-17 | 2025-03-13 | 6.916 | 1,253,672 | -9,673 | 0.00% | 8,670,253 |
| 2025-03-10 | 2025-03-06 | 7.061 | 1,263,345 | +145,100 | 0.00% | 8,919,991 |
| 2025-03-06 | 2025-03-04 | 6.854 | 1,118,245 | -1,934 | 0.00% | 7,664,295 |
| 2025-02-27 | 2025-02-25 | 6.844 | 1,120,179 | +3,869 | 0.00% | 7,665,971 |
| 2025-02-21 | 2025-02-19 | 6.957 | 1,116,310 | -2,902 | 0.00% | 7,766,433 |
| 2025-02-18 | 2025-02-14 | 6.844 | 1,119,212 | -2,902 | 0.00% | 7,659,353 |
| 2025-02-12 | 2025-02-10 | 6.595 | 1,122,114 | -254,410 | 0.00% | 7,400,813 |
| 2025-01-27 | 2025-01-23 | 6.451 | 1,376,524 | -1,935 | 0.00% | 8,879,533 |
| 2025-01-22 | 2025-01-20 | 6.306 | 1,378,459 | +29,021 | 0.00% | 8,692,515 |
| 2025-01-13 | 2025-01-09 | 6.151 | 1,349,438 | -125,754 | 0.00% | 8,300,259 |
| 2025-01-09 | 2025-01-07 | 6.223 | 1,475,192 | -1,935 | 0.00% | 9,180,509 |
| 2025-01-02 | 2024-12-27 | 6.916 | 1,477,127 | +48,583 | 0.00% | 10,215,703 |
| 2024-12-30 | 2024-12-24 | 6.937 | 1,428,544 | -4,808 | 0.00% | 9,910,246 |
| 2024-12-18 | 2024-12-16 | 6.713 | 1,433,352 | -1,871 | 0.00% | 9,621,851 |
| 2024-12-12 | 2024-12-10 | 6.681 | 1,435,223 | -28,066 | 0.00% | 9,588,387 |
| 2024-12-11 | 2024-12-09 | 6.691 | 1,463,289 | -1,871 | 0.00% | 9,791,530 |
| 2024-12-06 | 2024-12-04 | 6.510 | 1,465,160 | -28,065 | 0.00% | 9,537,806 |
| 2024-12-03 | 2024-11-29 | 6.253 | 1,493,225 | -318,078 | 0.00% | 9,337,428 |
| 2024-11-29 | 2024-11-27 | 6.307 | 1,811,303 | -7,484 | 0.00% | 11,423,239 |
| 2024-11-26 | 2024-11-22 | 6.275 | 1,818,787 | +5,613 | 0.00% | 11,412,113 |
| 2024-11-18 | 2024-11-14 | 6.243 | 1,813,174 | +9,355 | 0.00% | 11,318,750 |
| 2024-11-11 | 2024-11-07 | 6.649 | 1,803,819 | -1,871 | 0.00% | 11,993,045 |
| 2024-11-08 | 2024-11-06 | 6.499 | 1,805,690 | -9,355 | 0.00% | 11,735,265 |
| 2024-11-06 | 2024-11-04 | 6.520 | 1,815,045 | -4,678 | 0.00% | 11,834,867 |
| 2024-11-04 | 2024-10-31 | 6.446 | 1,819,723 | -28,065 | 0.00% | 11,729,209 |
| 2024-10-29 | 2024-10-25 | 6.510 | 1,847,788 | +46,776 | 0.00% | 12,028,613 |
| 2024-10-25 | 2024-10-23 | 6.552 | 1,801,012 | -10,291 | 0.00% | 11,801,120 |
| 2024-10-15 | 2024-10-10 | 6.424 | 1,811,303 | +4,678 | 0.00% | 11,636,214 |
| 2024-10-14 | 2024-10-09 | 6.125 | 1,806,625 | +8,419 | 0.00% | 11,065,442 |
| 2024-10-10 | 2024-10-08 | 6.221 | 1,798,206 | +936 | 0.00% | 11,186,869 |
| 2024-10-09 | 2024-10-07 | 6.606 | 1,797,270 | +39,292 | 0.00% | 11,872,657 |
| 2024-10-08 | 2024-10-04 | 6.531 | 1,757,978 | -295,625 | 0.00% | 11,481,557 |
| 2024-10-07 | 2024-10-03 | 6.478 | 2,053,603 | +79,519 | 0.00% | 13,302,561 |
| 2024-10-04 | 2024-10-02 | 6.542 | 1,974,084 | +9,356 | 0.00% | 12,914,071 |
| 2024-10-03 | 2024-09-30 | 6.285 | 1,964,728 | +1,871 | 0.00% | 12,348,832 |
| 2024-10-02 | 2024-09-27 | 6.403 | 1,962,857 | -205,815 | 0.00% | 12,567,868 |
| 2024-09-30 | 2024-09-26 | 6.627 | 2,168,672 | -65,487 | 0.00% | 14,372,479 |
| 2024-09-27 | 2024-09-25 | 6.467 | 2,234,159 | -49,582 | 0.00% | 14,448,261 |
| 2024-09-26 | 2024-09-24 | 6.339 | 2,283,741 | -65,534 | 0.00% | 14,475,970 |
| 2024-09-20 | 2024-09-17 | 5.954 | 2,349,275 | -5,613 | 0.00% | 13,987,342 |
| 2024-09-17 | 2024-09-13 | 5.826 | 2,354,888 | +56,132 | 0.00% | 13,718,698 |
| 2024-09-13 | 2024-09-11 | 5.697 | 2,298,756 | +3,742 | 0.00% | 13,096,831 |
| 2024-09-09 | 2024-09-04 | 5.783 | 2,295,014 | +4,677 | 0.00% | 13,271,767 |
| 2024-09-04 | 2024-09-02 | 5.804 | 2,290,337 | +1,871 | 0.00% | 13,293,684 |
| 2024-09-03 | 2024-08-30 | 5.900 | 2,288,466 | +3,742 | 0.00% | 13,502,982 |
| 2024-09-02 | 2024-08-29 | 6.018 | 2,284,724 | -18,710 | 0.00% | 13,749,543 |
| 2024-08-29 | 2024-08-27 | 6.243 | 2,303,434 | +205,815 | 0.00% | 14,379,201 |
| 2024-08-22 | 2024-08-20 | 6.093 | 2,097,619 | -196,460 | 0.00% | 12,780,493 |
| 2024-08-21 | 2024-08-19 | 6.071 | 2,294,079 | +183,362 | 0.00% | 13,928,452 |
| 2024-08-14 | 2024-08-12 | 5.933 | 2,110,717 | +196,460 | 0.00% | 12,521,868 |
| 2024-08-13 | 2024-08-09 | 5.847 | 1,914,257 | +37,421 | 0.00% | 11,192,670 |
| 2024-08-08 | 2024-08-06 | 5.708 | 1,876,836 | -127,231 | 0.00% | 10,713,064 |
| 2024-08-07 | 2024-08-05 | 5.676 | 2,004,067 | -233,881 | 0.00% | 11,375,039 |
| 2024-08-05 | 2024-08-01 | 5.836 | 2,237,948 | -4,677 | 0.00% | 13,061,371 |
| 2024-08-01 | 2024-07-30 | 5.804 | 2,242,625 | -5,613 | 0.00% | 13,016,752 |
| 2024-07-30 | 2024-07-26 | 5.761 | 2,248,238 | +3,742 | 0.00% | 12,953,203 |
| 2024-07-29 | 2024-07-25 | 5.794 | 2,244,496 | -14,969 | 0.00% | 13,003,620 |
| 2024-07-26 | 2024-07-24 | 5.879 | 2,259,465 | -18,710 | 0.00% | 13,283,559 |
| 2024-07-19 | 2024-07-17 | 5.836 | 2,278,175 | +3,742 | 0.00% | 13,296,149 |
| 2024-07-16 | 2024-07-12 | 6.050 | 2,274,433 | +13,097 | 0.00% | 13,760,547 |
| 2024-07-15 | 2024-07-11 | 5.911 | 2,261,336 | +168,394 | 0.00% | 13,367,074 |
| 2024-07-09 | 2024-07-05 | 5.729 | 2,092,942 | +18,711 | 0.00% | 11,991,351 |
| 2024-07-08 | 2024-07-04 | 5.922 | 2,074,231 | -129,243 | 0.00% | 12,283,242 |
| 2024-07-04 | 2024-07-02 | 6.776 | 2,203,474 | +271,192 | 0.00% | 14,930,855 |
| 2024-07-03 | 2024-06-28 | 6.672 | 1,932,282 | -6,919 | 0.00% | 12,892,153 |
| 2024-07-02 | 2024-06-27 | 6.614 | 1,939,201 | +3,460 | 0.00% | 12,826,199 |
| 2024-06-28 | 2024-06-26 | 6.695 | 1,935,741 | +5,189 | 0.00% | 12,959,998 |
| 2024-06-27 | 2024-06-25 | 6.707 | 1,930,552 | +717,792 | 0.00% | 12,947,581 |
| 2024-06-25 | 2024-06-21 | 6.603 | 1,212,760 | -21,620 | 0.00% | 8,007,374 |
| 2024-06-17 | 2024-06-13 | 6.371 | 1,234,380 | +8,648 | 0.00% | 7,864,654 |
| 2024-06-13 | 2024-06-11 | 6.406 | 1,225,732 | +3,459 | 0.00% | 7,852,075 |
| 2024-06-07 | 2024-06-05 | 6.475 | 1,222,273 | +865 | 0.00% | 7,914,717 |
| 2024-06-04 | 2024-05-31 | 6.406 | 1,221,408 | +30,268 | 0.00% | 7,824,375 |
| 2024-05-31 | 2024-05-29 | 6.579 | 1,191,140 | +8,648 | 0.00% | 7,837,079 |
| 2024-05-21 | 2024-05-17 | 6.764 | 1,182,492 | -21,620 | 0.00% | 7,998,954 |
| 2024-05-20 | 2024-05-16 | 6.822 | 1,204,112 | -9,513 | 0.00% | 8,214,819 |
| 2024-05-14 | 2024-05-10 | 6.522 | 1,213,625 | -17,296 | 0.00% | 7,914,851 |
| 2024-05-07 | 2024-05-03 | 5.990 | 1,230,921 | +10,179 | 0.00% | 7,372,912 |
| 2024-05-06 | 2024-05-02 | 5.932 | 1,220,742 | +19,631 | 0.00% | 7,241,364 |
| 2024-04-29 | 2024-04-25 | 5.770 | 1,201,111 | -8,648 | 0.00% | 6,930,472 |
| 2024-04-18 | 2024-04-16 | 5.504 | 1,209,759 | -2,776 | 0.00% | 6,658,631 |
| 2024-04-12 | 2024-04-10 | 5.689 | 1,212,535 | -8,648 | 0.00% | 6,898,243 |
| 2024-04-11 | 2024-04-09 | 5.643 | 1,221,183 | -6,054 | 0.00% | 6,890,959 |
| 2024-03-28 | 2024-03-26 | 5.631 | 1,227,237 | -4,324 | 0.00% | 6,910,931 |
| 2024-03-14 | 2024-03-12 | 5.701 | 1,231,561 | -1,729 | 0.00% | 7,020,725 |
| 2024-03-01 | 2024-02-28 | 5.631 | 1,233,290 | +8,648 | 0.00% | 6,945,017 |
| 2024-02-28 | 2024-02-26 | 5.654 | 1,224,642 | +8,648 | 0.00% | 6,924,639 |
| 2024-02-23 | 2024-02-21 | 5.631 | 1,215,994 | -17,296 | 0.00% | 6,847,618 |
| 2024-02-22 | 2024-02-20 | 5.550 | 1,233,290 | -38,917 | 0.00% | 6,845,191 |
| 2024-01-09 | 2024-01-05 | 5.284 | 1,272,207 | +865 | 0.00% | 6,722,845 |
| 2024-01-05 | 2024-01-03 | 5.284 | 1,271,342 | -5,189 | 0.00% | 6,718,274 |
| 2024-01-04 | 2024-01-02 | 5.250 | 1,276,531 | +8,648 | 0.00% | 6,701,412 |
| 2023-12-29 | 2023-12-27 | 5.273 | 1,267,883 | +1,730 | 0.00% | 6,685,335 |
| 2023-11-15 | 2023-11-13 | 5.169 | 1,266,153 | -4,324 | 0.00% | 6,544,445 |
| 2023-10-31 | 2023-10-27 | 5.273 | 1,270,477 | +1,729 | 0.00% | 6,699,012 |
| 2023-10-13 | 2023-10-11 | 5.134 | 1,268,748 | -8,648 | 0.00% | 6,513,846 |
| 2023-09-29 | 2023-09-27 | 5.099 | 1,277,396 | -3,459 | 0.00% | 6,513,933 |
| 2023-09-26 | 2023-09-22 | 5.157 | 1,280,855 | -3,459 | 0.00% | 6,605,626 |
| 2023-09-14 | 2023-09-12 | 4.972 | 1,284,314 | -8,648 | 0.00% | 6,385,851 |
| 2023-09-11 | 2023-09-06 | 5.007 | 1,292,962 | +2,594 | 0.00% | 6,473,703 |
| 2023-08-24 | 2023-08-22 | 4.695 | 1,290,368 | +6,919 | 0.00% | 6,057,853 |
| 2023-08-21 | 2023-08-17 | 4.741 | 1,283,449 | -52,928 | 0.00% | 6,084,734 |
| 2023-08-17 | 2023-08-15 | 4.845 | 1,336,377 | +8,648 | 0.00% | 6,474,737 |
| 2023-08-16 | 2023-08-14 | 4.857 | 1,327,729 | +8,648 | 0.00% | 6,448,190 |
| 2023-08-10 | 2023-08-08 | 4.937 | 1,319,081 | -11,242 | 0.00% | 6,512,961 |
| 2023-08-08 | 2023-08-04 | 5.007 | 1,330,323 | +6,054 | 0.00% | 6,660,765 |
| 2023-07-31 | 2023-07-27 | 5.111 | 1,324,269 | +8,648 | 0.00% | 6,768,269 |
| 2023-07-11 | 2023-07-07 | 5.053 | 1,315,621 | +17,296 | 0.00% | 6,648,005 |
| 2023-07-10 | 2023-07-06 | 5.123 | 1,298,325 | +8,648 | 0.00% | 6,650,683 |
| 2023-07-07 | 2023-07-05 | 6.315 | 1,289,677 | +216,203 | 0.00% | 8,143,724 |
| 2023-07-06 | 2023-07-04 | 6.428 | 1,073,474 | +90,598 | 0.00% | 6,900,513 |
| 2023-06-09 | 2023-06-07 | 6.466 | 982,876 | -1,584 | 0.00% | 6,355,369 |
| 2023-05-31 | 2023-05-29 | 6.466 | 984,460 | +15,837 | 0.00% | 6,365,611 |
| 2023-05-30 | 2023-05-25 | 6.428 | 968,623 | +7,918 | 0.00% | 6,226,509 |
| 2023-05-29 | 2023-05-24 | 6.517 | 960,705 | +1,584 | 0.00% | 6,260,541 |
| 2023-05-18 | 2023-05-16 | 6.769 | 959,121 | -15,837 | 0.00% | 6,492,475 |
| 2023-05-11 | 2023-05-09 | 7.034 | 974,958 | +7,918 | 0.00% | 6,858,248 |
| 2023-05-10 | 2023-05-08 | 7.110 | 967,040 | -3,959 | 0.00% | 6,875,827 |
| 2023-05-09 | 2023-05-05 | 6.858 | 970,999 | -21,945 | 0.00% | 6,658,719 |
| 2023-05-05 | 2023-05-03 | 6.504 | 992,944 | +1,584 | 0.00% | 6,458,090 |
| 2023-04-19 | 2023-04-17 | 6.794 | 991,360 | -8,710 | 0.00% | 6,735,747 |
| 2023-04-14 | 2023-04-12 | 6.630 | 1,000,070 | -2,376 | 0.00% | 6,630,737 |
| 2023-03-29 | 2023-03-27 | 6.302 | 1,002,446 | +3,167 | 0.00% | 6,317,331 |
| 2023-03-28 | 2023-03-24 | 6.390 | 999,279 | +2,376 | 0.00% | 6,385,712 |
| 2023-03-22 | 2023-03-20 | 6.378 | 996,903 | +10,294 | 0.00% | 6,357,939 |
| 2023-03-20 | 2023-03-16 | 6.403 | 986,609 | -2,376 | 0.00% | 6,317,207 |
| 2023-03-13 | 2023-03-09 | 6.251 | 988,985 | -1,694 | 0.00% | 6,182,541 |
| 2023-03-10 | 2023-03-08 | 6.327 | 990,679 | +1,694 | 0.00% | 6,268,199 |
| 2023-02-22 | 2023-02-20 | 6.289 | 988,985 | +2,376 | 0.00% | 6,220,011 |
| 2023-02-13 | 2023-02-09 | 6.302 | 986,609 | +7,918 | 0.00% | 6,217,527 |
| 2023-02-01 | 2023-01-30 | 6.491 | 978,691 | +7,918 | 0.00% | 6,353,028 |
| 2023-01-30 | 2023-01-26 | 6.592 | 970,773 | -7,918 | 0.00% | 6,399,710 |
| 2023-01-20 | 2023-01-18 | 6.428 | 978,691 | -3,168 | 0.00% | 6,291,228 |
| 2023-01-19 | 2023-01-17 | 6.378 | 981,859 | -71,264 | 0.00% | 6,261,993 |
| 2023-01-17 | 2023-01-13 | 6.390 | 1,053,123 | -4,750 | 0.00% | 6,729,793 |
| 2023-01-03 | 2022-12-29 | 6.163 | 1,057,873 | +71,264 | 0.00% | 6,519,667 |
| 2022-11-22 | 2022-11-18 | 5.696 | 986,609 | +81,557 | 0.00% | 5,619,448 |
| 2022-11-10 | 2022-11-08 | 5.544 | 905,052 | -3,167 | 0.00% | 5,017,763 |
| 2022-11-09 | 2022-11-07 | 5.519 | 908,219 | -39,591 | 0.00% | 5,012,381 |
| 2022-11-08 | 2022-11-04 | 5.393 | 947,810 | -39,591 | 0.00% | 5,111,181 |
| 2022-11-03 | 2022-11-01 | 5.279 | 987,401 | -42,363 | 0.00% | 5,212,450 |
| 2022-11-02 | 2022-10-31 | 5.266 | 1,029,764 | +7,918 | 0.00% | 5,423,078 |
| 2022-10-07 | 2022-10-05 | 5.910 | 1,021,846 | -848 | 0.00% | 6,039,533 |
| 2022-09-29 | 2022-09-27 | 5.759 | 1,022,694 | -79,182 | 0.00% | 5,889,557 |
| 2022-09-07 | 2022-09-05 | 6.024 | 1,101,876 | +15,837 | 0.00% | 6,637,785 |
| 2022-09-02 | 2022-08-31 | 6.150 | 1,086,039 | +79,182 | 0.00% | 6,679,539 |
| 2022-08-29 | 2022-08-25 | 6.150 | 1,006,857 | -12,669 | 0.00% | 6,192,540 |
| 2022-08-26 | 2022-08-24 | 6.075 | 1,019,526 | +12,669 | 0.00% | 6,193,205 |
| 2022-08-08 | 2022-08-04 | 6.138 | 1,006,857 | -7,918 | 0.00% | 6,179,825 |
| 2022-08-05 | 2022-08-03 | 6.100 | 1,014,775 | +11,877 | 0.00% | 6,189,976 |
| 2022-08-02 | 2022-07-29 | 6.327 | 1,002,898 | -3,959 | 0.00% | 6,345,511 |
| 2022-07-15 | 2022-07-13 | 6.390 | 1,006,857 | -15,837 | 0.00% | 6,434,138 |
| 2022-07-14 | 2022-07-12 | 6.466 | 1,022,694 | +848 | 0.00% | 6,612,836 |
| 2022-07-13 | 2022-07-11 | 6.529 | 1,021,846 | -7,126 | 0.00% | 6,671,878 |
| 2022-07-11 | 2022-07-07 | 6.580 | 1,028,972 | +792 | 0.00% | 6,770,385 |
| 2022-07-08 | 2022-07-06 | 6.554 | 1,028,180 | +1,584 | 0.00% | 6,739,204 |
| 2022-07-06 | 2022-07-04 | 6.618 | 1,026,596 | +4,750 | 0.00% | 6,793,646 |
| 2022-07-04 | 2022-06-29 | 6.592 | 1,021,846 | +7,919 | 0.00% | 6,736,403 |
| 2022-06-30 | 2022-06-28 | 7.767 | 1,013,927 | +7,918 | 0.00% | 7,875,594 |
| 2022-06-29 | 2022-06-27 | 7.658 | 1,006,009 | +75,309 | 0.00% | 7,704,227 |
| 2022-06-28 | 2022-06-24 | 7.631 | 930,700 | +3,663 | 0.00% | 7,102,085 |
| 2022-06-20 | 2022-06-16 | 7.508 | 927,037 | +7,325 | 0.00% | 6,960,238 |
| 2022-06-15 | 2022-06-13 | 7.576 | 919,712 | +7,326 | 0.00% | 6,968,017 |
| 2022-06-14 | 2022-06-10 | 7.631 | 912,386 | +10,988 | 0.00% | 6,962,333 |
| 2022-04-29 | 2022-04-27 | 7.481 | 901,398 | +7,326 | 0.00% | 6,743,130 |
| 2022-04-28 | 2022-04-26 | 7.508 | 894,072 | +14,650 | 0.00% | 6,712,736 |
| 2022-04-27 | 2022-04-25 | 7.576 | 879,422 | +7,326 | 0.00% | 6,662,768 |
| 2022-04-21 | 2022-04-19 | 7.849 | 872,096 | +9,421 | 0.00% | 6,845,363 |
| 2022-03-18 | 2022-03-16 | 7.399 | 862,675 | +7,325 | 0.00% | 6,382,794 |
| 2022-03-17 | 2022-03-15 | 7.494 | 855,350 | +4,395 | 0.00% | 6,410,333 |
| 2022-03-16 | 2022-03-14 | 7.686 | 850,955 | -14,651 | 0.00% | 6,540,024 |
| 2022-03-07 | 2022-03-03 | 7.959 | 865,606 | +3,663 | 0.00% | 6,888,952 |
| 2022-02-28 | 2022-02-24 | 7.972 | 861,943 | +3,663 | 0.00% | 6,871,566 |
| 2022-02-24 | 2022-02-22 | 8.109 | 858,280 | +3,663 | 0.00% | 6,959,528 |
| 2022-02-22 | 2022-02-18 | 8.204 | 854,617 | -293 | 0.00% | 7,011,491 |
| 2022-02-21 | 2022-02-17 | 8.191 | 854,910 | -15,384 | 0.00% | 7,002,224 |
| 2022-02-18 | 2022-02-16 | 8.191 | 870,294 | -3,663 | 0.00% | 7,128,228 |
| 2022-02-16 | 2022-02-14 | 8.382 | 873,957 | -29,302 | 0.00% | 7,325,256 |
| 2022-02-09 | 2022-02-07 | 8.409 | 903,259 | +15,677 | 0.00% | 7,595,517 |
| 2022-02-07 | 2022-01-31 | 8.136 | 887,582 | -4,395 | 0.00% | 7,221,362 |
| 2022-01-27 | 2022-01-25 | 8.081 | 891,977 | -36,628 | 0.00% | 7,208,414 |
| 2022-01-24 | 2022-01-20 | 8.013 | 928,605 | -7,325 | 0.00% | 7,441,037 |
| 2022-01-14 | 2022-01-12 | 7.918 | 935,930 | +7,325 | 0.00% | 7,410,299 |
| 2022-01-10 | 2022-01-06 | 7.576 | 928,605 | +40,290 | 0.00% | 7,035,393 |
| 2022-01-07 | 2022-01-05 | 7.658 | 888,315 | +10,989 | 0.00% | 6,802,902 |
| 2021-12-30 | 2021-12-28 | 7.372 | 877,326 | +7,325 | 0.00% | 6,467,242 |
| 2021-11-09 | 2021-11-05 | 7.058 | 870,001 | +1,465 | 0.00% | 6,140,089 |
| 2021-11-08 | 2021-11-04 | 7.167 | 868,536 | -3,663 | 0.00% | 6,224,601 |
| 2021-11-04 | 2021-11-02 | 7.235 | 872,199 | +7,326 | 0.00% | 6,310,384 |
| 2021-10-20 | 2021-10-18 | 7.412 | 864,873 | +73,255 | 0.00% | 6,410,863 |
| 2021-10-19 | 2021-10-15 | 7.467 | 791,618 | +21,976 | 0.00% | 5,911,087 |
| 2021-10-08 | 2021-10-06 | 7.508 | 769,642 | -7,838 | 0.00% | 5,778,509 |
| 2021-08-18 | 2021-08-16 | 7.699 | 777,480 | -4,703 | 0.00% | 5,985,945 |
| 2021-07-29 | 2021-07-27 | 7.535 | 782,183 | +7,325 | 0.00% | 5,894,023 |
| 2021-07-28 | 2021-07-26 | 7.412 | 774,858 | +7,326 | 0.00% | 5,743,628 |
| 2021-07-15 | 2021-07-13 | 7.576 | 767,532 | +4,395 | 0.00% | 5,815,055 |
| 2021-07-14 | 2021-07-12 | 7.563 | 763,137 | +14,651 | 0.00% | 5,771,340 |
| 2021-07-13 | 2021-07-09 | 7.576 | 748,486 | +7,325 | 0.00% | 5,670,757 |
| 2021-07-12 | 2021-07-08 | 7.645 | 741,161 | +1,466 | 0.00% | 5,665,848 |
| 2021-07-07 | 2021-07-05 | 8.922 | 739,695 | +47,084 | 0.00% | 6,599,820 |
| 2021-07-02 | 2021-06-29 | 8.908 | 692,611 | -421,839 | 0.00% | 6,169,623 |
| 2021-06-23 | 2021-06-21 | 8.952 | 1,114,450 | +6,859 | 0.00% | 9,976,012 |
| 2021-06-17 | 2021-06-15 | 9.010 | 1,107,591 | +6,859 | 0.00% | 9,979,204 |
| 2021-06-09 | 2021-06-07 | 9.039 | 1,100,732 | +6,859 | 0.00% | 9,949,501 |
| 2021-06-07 | 2021-06-03 | 9.024 | 1,093,873 | +55,560 | 0.00% | 9,871,555 |
| 2021-05-31 | 2021-05-27 | 9.170 | 1,038,313 | -20,578 | 0.00% | 9,521,535 |
| 2021-05-13 | 2021-05-11 | 9.054 | 1,058,891 | +6,859 | 0.00% | 9,586,738 |
| 2021-05-10 | 2021-05-06 | 8.981 | 1,052,032 | +6,174 | 0.00% | 9,447,952 |
| 2021-05-05 | 2021-05-03 | 8.864 | 1,045,858 | +2,057 | 0.00% | 9,270,525 |
| 2021-04-26 | 2021-04-22 | 9.447 | 1,043,801 | +20,578 | 0.00% | 9,860,995 |
| 2021-04-21 | 2021-04-19 | 9.549 | 1,023,223 | -39,783 | 0.00% | 9,771,013 |
| 2021-04-15 | 2021-04-13 | 9.578 | 1,063,006 | -96,029 | 0.00% | 10,181,906 |
| 2021-04-14 | 2021-04-12 | 9.418 | 1,159,035 | +27,437 | 0.00% | 10,915,838 |
| 2021-04-13 | 2021-04-09 | 9.506 | 1,131,598 | +137,183 | 0.00% | 10,756,421 |
| 2021-04-01 | 2021-03-30 | 9.622 | 994,415 | -68,591 | 0.00% | 9,568,406 |
| 2021-03-31 | 2021-03-29 | 9.739 | 1,063,006 | -20,578 | 0.00% | 10,352,380 |
| 2021-03-26 | 2021-03-24 | 9.331 | 1,083,584 | +82,310 | 0.00% | 10,110,452 |
| 2021-03-17 | 2021-03-15 | 9.637 | 1,001,274 | -1,372 | 0.00% | 9,649,002 |
| 2021-03-16 | 2021-03-12 | 9.331 | 1,002,646 | -13,718 | 0.00% | 9,355,255 |
| 2021-03-15 | 2021-03-11 | 9.549 | 1,016,364 | -6,859 | 0.00% | 9,705,515 |
| 2021-03-12 | 2021-03-10 | 9.374 | 1,023,223 | +20,577 | 0.00% | 9,592,002 |
| 2021-03-11 | 2021-03-09 | 9.476 | 1,002,646 | -27,436 | 0.00% | 9,501,430 |
| 2021-03-10 | 2021-03-08 | 9.564 | 1,030,082 | -27,437 | 0.00% | 9,851,529 |
| 2021-03-09 | 2021-03-05 | 9.462 | 1,057,519 | +456,135 | 0.00% | 10,006,009 |
| 2021-03-08 | 2021-03-04 | 9.301 | 601,384 | -2,058 | 0.00% | 5,593,718 |
| 2021-03-05 | 2021-03-03 | 9.331 | 603,442 | -21,311 | 0.00% | 5,630,455 |
| 2021-03-03 | 2021-03-01 | 8.952 | 624,753 | +13,718 | 0.00% | 5,592,484 |
| 2021-02-25 | 2021-02-23 | 9.287 | 611,035 | -13,718 | 0.00% | 5,674,577 |
| 2021-02-24 | 2021-02-22 | 9.097 | 624,753 | +13,718 | 0.00% | 5,683,567 |
| 2021-02-17 | 2021-02-11 | 9.083 | 611,035 | -20,577 | 0.00% | 5,549,861 |
| 2021-02-05 | 2021-02-03 | 8.558 | 631,612 | +8,231 | 0.00% | 5,405,259 |
| 2021-02-03 | 2021-02-01 | 8.558 | 623,381 | +6,859 | 0.00% | 5,334,819 |
| 2021-02-01 | 2021-01-28 | 8.733 | 616,522 | -34,296 | 0.00% | 5,383,980 |
| 2021-01-28 | 2021-01-26 | 8.835 | 650,818 | +734 | 0.00% | 5,749,899 |
| 2021-01-25 | 2021-01-21 | 9.054 | 650,084 | -2,744 | 0.00% | 5,885,578 |
| 2021-01-21 | 2021-01-19 | 9.126 | 652,828 | +6,860 | 0.00% | 5,958,008 |
| 2021-01-19 | 2021-01-15 | 9.010 | 645,968 | -6,860 | 0.00% | 5,820,060 |
| 2021-01-18 | 2021-01-14 | 8.849 | 652,828 | +6,860 | 0.00% | 5,777,174 |
| 2021-01-15 | 2021-01-13 | 8.908 | 645,968 | +6,859 | 0.00% | 5,754,137 |
| 2021-01-13 | 2021-01-11 | 8.835 | 639,109 | +20,577 | 0.00% | 5,646,451 |
| 2021-01-12 | 2021-01-08 | 8.645 | 618,532 | -13,718 | 0.00% | 5,347,427 |
| 2021-01-11 | 2021-01-07 | 8.572 | 632,250 | -6,859 | 0.00% | 5,419,936 |
| 2021-01-08 | 2021-01-06 | 8.398 | 639,109 | -27,437 | 0.00% | 5,366,924 |
| 2021-01-06 | 2021-01-04 | 8.412 | 666,546 | +34,296 | 0.00% | 5,607,044 |
| 2021-01-05 | 2020-12-31 | 8.587 | 632,250 | -13,718 | 0.00% | 5,429,154 |
| 2020-12-29 | 2020-12-24 | 8.281 | 645,968 | +685 | 0.00% | 5,349,182 |
| 2020-12-22 | 2020-12-18 | 8.383 | 645,283 | +2,058 | 0.00% | 5,409,362 |
| 2020-12-14 | 2020-12-10 | 8.470 | 643,225 | +6,859 | 0.00% | 5,448,376 |
| 2020-12-10 | 2020-12-08 | 8.529 | 636,366 | +9,603 | 0.00% | 5,427,388 |
| 2020-12-03 | 2020-12-01 | 9.039 | 626,763 | -17,148 | 0.00% | 5,665,302 |
| 2020-12-02 | 2020-11-30 | 8.864 | 643,911 | -6,859 | 0.00% | 5,707,651 |
| 2020-11-24 | 2020-11-20 | 8.543 | 650,770 | +10,289 | 0.00% | 5,559,723 |
| 2020-11-11 | 2020-11-09 | 8.616 | 640,481 | -13,718 | 0.00% | 5,518,509 |
| 2020-11-10 | 2020-11-06 | 8.514 | 654,199 | +4,801 | 0.00% | 5,569,943 |
| 2020-10-28 | 2020-10-23 | 8.456 | 649,398 | -6,859 | 0.00% | 5,491,196 |
| 2020-10-27 | 2020-10-22 | 8.441 | 656,257 | -6,859 | 0.00% | 5,539,627 |
| 2020-10-22 | 2020-10-20 | 8.164 | 663,116 | -6,860 | 0.00% | 5,413,842 |
| 2020-10-21 | 2020-10-19 | 8.252 | 669,976 | -1,371 | 0.00% | 5,528,454 |
| 2020-10-15 | 2020-10-12 | 7.727 | 671,347 | -6,860 | 0.00% | 5,187,414 |
| 2020-09-25 | 2020-09-23 | 7.552 | 678,207 | -6,859 | 0.00% | 5,121,770 |
| 2020-09-18 | 2020-09-16 | 7.800 | 685,066 | +10,975 | 0.00% | 5,343,357 |
| 2020-09-15 | 2020-09-11 | 7.858 | 674,091 | -6,859 | 0.00% | 5,297,065 |
| 2020-09-14 | 2020-09-10 | 7.902 | 680,950 | -6,174 | 0.00% | 5,380,746 |
| 2020-09-11 | 2020-09-09 | 8.018 | 687,124 | +5,488 | 0.00% | 5,509,673 |
| 2020-09-09 | 2020-09-07 | 7.902 | 681,636 | +686 | 0.00% | 5,386,167 |
| 2020-09-07 | 2020-09-03 | 7.844 | 680,950 | -6,859 | 0.00% | 5,341,036 |
| 2020-09-04 | 2020-09-02 | 7.844 | 687,809 | +5,487 | 0.00% | 5,394,835 |
| 2020-08-26 | 2020-08-24 | 8.441 | 682,322 | -2,744 | 0.00% | 5,759,648 |
| 2020-08-24 | 2020-08-20 | 8.383 | 685,066 | +13,719 | 0.00% | 5,742,861 |
| 2020-08-14 | 2020-08-12 | 8.529 | 671,347 | -3,430 | 0.00% | 5,725,731 |
| 2020-08-13 | 2020-08-11 | 8.456 | 674,777 | -6,859 | 0.00% | 5,705,796 |
| 2020-08-11 | 2020-08-07 | 8.295 | 681,636 | +10,289 | 0.00% | 5,654,482 |
| 2020-08-10 | 2020-08-06 | 8.398 | 671,347 | -4,802 | 0.00% | 5,637,643 |
| 2020-08-05 | 2020-08-03 | 8.281 | 676,149 | +6,859 | 0.00% | 5,599,107 |
| 2020-07-27 | 2020-07-23 | 8.689 | 669,290 | -6,859 | 0.00% | 5,815,521 |
| 2020-07-23 | 2020-07-21 | 8.835 | 676,149 | +9,603 | 0.00% | 5,973,695 |
| 2020-07-22 | 2020-07-20 | 8.879 | 666,546 | -2,058 | 0.00% | 5,918,006 |
| 2020-07-17 | 2020-07-15 | 8.995 | 668,604 | +6,859 | 0.00% | 6,014,259 |
| 2020-07-16 | 2020-07-14 | 9.112 | 661,745 | -3,429 | 0.00% | 6,029,742 |
| 2020-07-15 | 2020-07-13 | 9.199 | 665,174 | +13,718 | 0.00% | 6,119,172 |
| 2020-07-14 | 2020-07-10 | 9.316 | 651,456 | -13,718 | 0.00% | 6,068,956 |
| 2020-07-09 | 2020-07-07 | 9.564 | 665,174 | +13,718 | 0.00% | 6,361,611 |
| 2020-07-08 | 2020-07-06 | 9.506 | 651,456 | -27,436 | 0.00% | 6,192,424 |
| 2020-07-07 | 2020-07-03 | 8.952 | 678,892 | +13,718 | 0.00% | 6,077,110 |
| 2020-07-03 | 2020-06-30 | 9.681 | 665,174 | +13,718 | 0.00% | 6,439,583 |
| 2020-07-02 | 2020-06-29 | 9.619 | 651,456 | +36,339 | 0.00% | 6,266,543 |
| 2020-06-30 | 2020-06-26 | 9.527 | 615,117 | +3,238 | 0.00% | 5,860,003 |
| 2020-06-26 | 2020-06-23 | 9.666 | 611,879 | -6,477 | 0.00% | 5,914,184 |
| 2020-06-23 | 2020-06-19 | 9.666 | 618,356 | -1,295 | 0.00% | 5,976,788 |
| 2020-06-22 | 2020-06-18 | 9.527 | 619,651 | -18,134 | 0.00% | 5,903,197 |
| 2020-06-19 | 2020-06-17 | 9.588 | 637,785 | +2,590 | 0.00% | 6,115,343 |
| 2020-06-18 | 2020-06-16 | 9.604 | 635,195 | +3,886 | 0.00% | 6,100,317 |
| 2020-06-15 | 2020-06-11 | 9.696 | 631,309 | +12,953 | 0.00% | 6,121,482 |
| 2020-06-12 | 2020-06-10 | 9.866 | 618,356 | -12,953 | 0.00% | 6,100,906 |
| 2020-06-11 | 2020-06-09 | 9.789 | 631,309 | -6,476 | 0.00% | 6,179,967 |
| 2020-06-10 | 2020-06-08 | 9.712 | 637,785 | +6,476 | 0.00% | 6,194,124 |
| 2020-06-05 | 2020-06-03 | 9.820 | 631,309 | -6,476 | 0.00% | 6,199,462 |
| 2020-06-04 | 2020-06-02 | 9.743 | 637,785 | -12,954 | 0.00% | 6,213,819 |
| 2020-05-26 | 2020-05-22 | 9.295 | 650,739 | +3,886 | 0.00% | 6,048,647 |
| 2020-05-25 | 2020-05-21 | 9.681 | 646,853 | -19,429 | 0.00% | 6,262,216 |
| 2020-05-21 | 2020-05-19 | 9.619 | 666,282 | -9,068 | 0.00% | 6,409,159 |
| 2020-05-20 | 2020-05-18 | 9.480 | 675,350 | -19,429 | 0.00% | 6,402,538 |
| 2020-05-19 | 2020-05-15 | 9.419 | 694,779 | -12,953 | 0.00% | 6,543,821 |
| 2020-05-05 | 2020-04-29 | 9.758 | 707,732 | -1,296 | 0.00% | 6,906,227 |
| 2020-05-04 | 2020-04-28 | 9.650 | 709,028 | -5,829 | 0.00% | 6,842,240 |
| 2020-04-23 | 2020-04-21 | 9.264 | 714,857 | -12,953 | 0.00% | 6,622,552 |
| 2020-04-21 | 2020-04-17 | 9.449 | 727,810 | -25,906 | 0.00% | 6,877,401 |
| 2020-04-20 | 2020-04-16 | 9.419 | 753,716 | +19,430 | 0.00% | 7,098,923 |
| 2020-04-07 | 2020-04-03 | 9.465 | 734,286 | +32,383 | 0.00% | 6,949,933 |
| 2020-04-02 | 2020-03-31 | 9.789 | 701,903 | -12,954 | 0.00% | 6,871,021 |
| 2020-03-26 | 2020-03-24 | 9.681 | 714,857 | -19,429 | 0.00% | 6,920,566 |
| 2020-03-13 | 2020-03-11 | 9.959 | 734,286 | -5,182 | 0.00% | 7,312,736 |
| 2020-03-09 | 2020-03-05 | 10.082 | 739,468 | -3,238 | 0.00% | 7,455,684 |
| 2020-03-06 | 2020-03-04 | 9.897 | 742,706 | +12,953 | 0.00% | 7,350,720 |
| 2020-03-05 | 2020-03-03 | 9.959 | 729,753 | -12,953 | 0.00% | 7,267,592 |
| 2020-02-20 | 2020-02-18 | 9.990 | 742,706 | -15,544 | 0.00% | 7,419,526 |
| 2020-02-14 | 2020-02-12 | 10.036 | 758,250 | -6,476 | 0.00% | 7,609,931 |
| 2020-02-10 | 2020-02-06 | 9.743 | 764,726 | -19,430 | 0.00% | 7,450,581 |
| 2020-02-06 | 2020-02-04 | 9.388 | 784,156 | -12,305 | 0.00% | 7,361,409 |
| 2020-02-03 | 2020-01-30 | 9.264 | 796,461 | +9,714 | 0.00% | 7,378,544 |
| 2020-01-30 | 2020-01-24 | 9.928 | 786,747 | +12,954 | 0.00% | 7,810,898 |
| 2020-01-29 | 2020-01-22 | 10.052 | 773,793 | -12,954 | 0.00% | 7,777,870 |
| 2020-01-23 | 2020-01-21 | 9.944 | 786,747 | +5,182 | 0.00% | 7,823,046 |
| 2020-01-22 | 2020-01-20 | 10.268 | 781,565 | +25,906 | 0.00% | 8,024,938 |
| 2020-01-21 | 2020-01-17 | 10.453 | 755,659 | -6,477 | 0.00% | 7,898,952 |
| 2020-01-20 | 2020-01-16 | 10.330 | 762,136 | +6,477 | 0.00% | 7,872,515 |
| 2020-01-13 | 2020-01-09 | 10.299 | 755,659 | -3,238 | 0.00% | 7,782,276 |
| 2020-01-07 | 2020-01-03 | 10.376 | 758,897 | -3,886 | 0.00% | 7,874,211 |
| 2020-01-06 | 2020-01-02 | 10.499 | 762,783 | -6,477 | 0.00% | 8,008,752 |
| 2019-12-30 | 2019-12-24 | 10.237 | 769,260 | -3,238 | 0.00% | 7,874,838 |
| 2019-12-20 | 2019-12-18 | 10.237 | 772,498 | -1,295 | 0.00% | 7,907,985 |
| 2019-12-17 | 2019-12-13 | 10.052 | 773,793 | -3,239 | 0.00% | 7,777,870 |
| 2019-12-16 | 2019-12-12 | 9.882 | 777,032 | -19,429 | 0.00% | 7,678,454 |
| 2019-12-03 | 2019-11-29 | 9.619 | 796,461 | +6,476 | 0.00% | 7,661,388 |
| 2019-11-27 | 2019-11-25 | 9.882 | 789,985 | -6,476 | 0.00% | 7,806,453 |
| 2019-11-25 | 2019-11-21 | 9.681 | 796,461 | +6,476 | 0.00% | 7,710,579 |
| 2019-11-13 | 2019-11-11 | 9.681 | 789,985 | +12,953 | 0.00% | 7,647,884 |
| 2019-11-07 | 2019-11-05 | 10.036 | 777,032 | -64,765 | 0.00% | 7,798,430 |
| 2019-11-06 | 2019-11-04 | 10.005 | 841,797 | +12,953 | 0.00% | 8,422,428 |
| 2019-10-21 | 2019-10-17 | 9.743 | 828,844 | -19,430 | 0.00% | 8,075,271 |
| 2019-10-17 | 2019-10-15 | 9.666 | 848,274 | -45,336 | 0.00% | 8,199,085 |
| 2019-09-17 | 2019-09-13 | 9.635 | 893,610 | -2,591 | 0.00% | 8,609,690 |
| 2019-09-13 | 2019-09-11 | 9.573 | 896,201 | -14,637 | 0.00% | 8,579,304 |
| 2019-09-12 | 2019-09-10 | 9.310 | 910,838 | -8,290 | 0.00% | 8,480,342 |
| 2019-09-11 | 2019-09-09 | 9.310 | 919,128 | +2,461 | 0.00% | 8,557,526 |
| 2019-09-10 | 2019-09-06 | 9.310 | 916,667 | +6,477 | 0.00% | 8,534,613 |
| 2019-09-05 | 2019-09-03 | 8.863 | 910,190 | -3,886 | 0.00% | 8,066,755 |
| 2019-08-23 | 2019-08-21 | 8.909 | 914,076 | -4,534 | 0.00% | 8,143,536 |
| 2019-08-16 | 2019-08-14 | 8.708 | 918,610 | -1,295 | 0.00% | 7,999,543 |
| 2019-08-15 | 2019-08-13 | 8.708 | 919,905 | +47,927 | 0.00% | 8,010,821 |
| 2019-08-14 | 2019-08-12 | 8.847 | 871,978 | -12,953 | 0.00% | 7,714,629 |
| 2019-08-13 | 2019-08-09 | 8.801 | 884,931 | +5,181 | 0.00% | 7,788,238 |
| 2019-08-09 | 2019-08-07 | 8.816 | 879,750 | -16,192 | 0.00% | 7,756,223 |
| 2019-08-07 | 2019-08-05 | 8.924 | 895,942 | -647 | 0.00% | 7,995,814 |
| 2019-08-06 | 2019-08-02 | 9.156 | 896,589 | +2,590 | 0.00% | 8,209,241 |
| 2019-08-05 | 2019-08-01 | 9.326 | 893,999 | -44,688 | 0.00% | 8,337,367 |
| 2019-08-02 | 2019-07-31 | 9.372 | 938,687 | +6,477 | 0.00% | 8,797,604 |
| 2019-07-17 | 2019-07-15 | 9.681 | 932,210 | -6,477 | 0.00% | 9,024,772 |
| 2019-07-16 | 2019-07-12 | 9.650 | 938,687 | +6,477 | 0.00% | 9,058,489 |
| 2019-07-11 | 2019-07-09 | 9.480 | 932,210 | +6,476 | 0.00% | 8,837,655 |
| 2019-07-05 | 2019-07-03 | 9.743 | 925,734 | -6,476 | 0.00% | 9,019,251 |
| 2019-07-04 | 2019-07-02 | 9.866 | 932,210 | +6,476 | 0.00% | 9,197,495 |
| 2019-07-02 | 2019-06-27 | 10.878 | 925,734 | +11,159 | 0.00% | 10,070,298 |
| 2019-06-27 | 2019-06-25 | 10.601 | 914,575 | -1,843 | 0.00% | 9,695,718 |
| 2019-06-25 | 2019-06-21 | 10.699 | 916,418 | -6,140 | 0.00% | 9,804,797 |
| 2019-06-21 | 2019-06-19 | 10.650 | 922,558 | +3,070 | 0.00% | 9,825,419 |
| 2019-06-20 | 2019-06-18 | 10.455 | 919,488 | -12,281 | 0.00% | 9,613,040 |
| 2019-06-14 | 2019-06-12 | 10.276 | 931,769 | -9,211 | 0.00% | 9,574,525 |
| 2019-06-13 | 2019-06-11 | 10.406 | 940,980 | +12,281 | 0.00% | 9,791,763 |
| 2019-06-04 | 2019-05-31 | 10.097 | 928,699 | +6,141 | 0.00% | 9,376,620 |
| 2019-05-30 | 2019-05-28 | 10.080 | 922,558 | +3,070 | 0.00% | 9,299,594 |
| 2019-05-28 | 2019-05-24 | 10.178 | 919,488 | +6,141 | 0.00% | 9,358,489 |
| 2019-05-27 | 2019-05-23 | 10.145 | 913,347 | +2,456 | 0.00% | 9,266,239 |
| 2019-05-24 | 2019-05-22 | 10.243 | 910,891 | +3,685 | 0.00% | 9,330,323 |
| 2019-05-20 | 2019-05-16 | 10.308 | 907,206 | -27,634 | 0.00% | 9,351,672 |
| 2019-05-17 | 2019-05-15 | 10.259 | 934,840 | +9,211 | 0.00% | 9,590,858 |
| 2019-05-15 | 2019-05-10 | 10.536 | 925,629 | -6,140 | 0.00% | 9,752,610 |
| 2019-05-14 | 2019-05-09 | 10.487 | 931,769 | +14,737 | 0.00% | 9,771,782 |
| 2019-05-08 | 2019-05-06 | 11.106 | 917,032 | +12,282 | 0.00% | 10,184,706 |
| 2019-04-26 | 2019-04-24 | 11.334 | 904,750 | +4,298 | 0.00% | 10,254,570 |
| 2019-04-18 | 2019-04-16 | 11.692 | 900,452 | -12,281 | 0.00% | 10,528,455 |
| 2019-04-02 | 2019-03-29 | 10.960 | 912,733 | +614 | 0.00% | 10,003,189 |
| 2019-04-01 | 2019-03-28 | 11.106 | 912,119 | -6,141 | 0.00% | 10,130,142 |
| 2019-03-28 | 2019-03-26 | 11.074 | 918,260 | +1,842 | 0.00% | 10,168,437 |
| 2019-03-22 | 2019-03-20 | 11.432 | 916,418 | -4,789 | 0.00% | 10,476,359 |
| 2019-03-13 | 2019-03-11 | 11.318 | 921,207 | -6,141 | 0.00% | 10,426,095 |
| 2019-02-21 | 2019-02-19 | 11.155 | 927,348 | -12,281 | 0.00% | 10,344,582 |
| 2019-02-19 | 2019-02-15 | 11.074 | 939,629 | +15,351 | 0.00% | 10,405,069 |
| 2019-02-11 | 2019-02-04 | 11.318 | 924,278 | -6,140 | 0.00% | 10,460,852 |
| 2019-02-08 | 2019-01-31 | 11.416 | 930,418 | -16,580 | 0.00% | 10,621,253 |
| 2019-02-01 | 2019-01-30 | 11.302 | 946,998 | +1,228 | 0.00% | 10,702,572 |
| 2019-01-31 | 2019-01-29 | 11.269 | 945,770 | -12,282 | 0.00% | 10,657,891 |
| 2019-01-30 | 2019-01-28 | 11.204 | 958,052 | -6,140 | 0.00% | 10,733,890 |
| 2019-01-29 | 2019-01-25 | 11.106 | 964,192 | -12,282 | 0.00% | 10,708,473 |
| 2019-01-21 | 2019-01-17 | 10.683 | 976,474 | -6,141 | 0.00% | 10,431,438 |
| 2019-01-18 | 2019-01-16 | 10.699 | 982,615 | +6,141 | 0.00% | 10,513,042 |
| 2019-01-17 | 2019-01-15 | 10.748 | 976,474 | -6,141 | 0.00% | 10,495,044 |
| 2019-01-16 | 2019-01-14 | 10.569 | 982,615 | +6,141 | 0.00% | 10,385,029 |
| 2019-01-11 | 2019-01-09 | 10.699 | 976,474 | -6,141 | 0.00% | 10,447,339 |
| 2018-12-28 | 2018-12-24 | 10.341 | 982,615 | +6,141 | 0.00% | 10,161,007 |
| 2018-12-20 | 2018-12-18 | 10.406 | 976,474 | +3,070 | 0.00% | 10,161,111 |
| 2018-12-18 | 2018-12-14 | 10.487 | 973,404 | -1,228 | 0.00% | 10,208,422 |
| 2018-12-10 | 2018-12-06 | 10.618 | 974,632 | +6,141 | 0.00% | 10,348,274 |
| 2018-12-06 | 2018-12-04 | 11.074 | 968,491 | +6,141 | 0.00% | 10,724,675 |
| 2018-12-05 | 2018-12-03 | 11.106 | 962,350 | -6,141 | 0.00% | 10,688,015 |
| 2018-12-03 | 2018-11-29 | 10.813 | 968,491 | +6,141 | 0.00% | 10,472,330 |
| 2018-11-30 | 2018-11-28 | 10.894 | 962,350 | -12,282 | 0.00% | 10,484,285 |
| 2018-11-28 | 2018-11-26 | 10.748 | 974,632 | -6,140 | 0.00% | 10,475,246 |
| 2018-11-21 | 2018-11-19 | 10.683 | 980,772 | -2,457 | 0.00% | 10,477,352 |
| 2018-11-14 | 2018-11-12 | 10.455 | 983,229 | +3,071 | 0.00% | 10,279,437 |
| 2018-11-08 | 2018-11-06 | 10.650 | 980,158 | -30,704 | 0.00% | 10,438,870 |
| 2018-11-06 | 2018-11-02 | 10.715 | 1,010,862 | -3,070 | 0.00% | 10,831,719 |
| 2018-11-05 | 2018-11-01 | 10.276 | 1,013,932 | -2,457 | 0.00% | 10,418,803 |
| 2018-10-29 | 2018-10-25 | 10.097 | 1,016,389 | -3,070 | 0.00% | 10,261,983 |
| 2018-10-26 | 2018-10-24 | 10.129 | 1,019,459 | -3,070 | 0.00% | 10,326,182 |
| 2018-10-24 | 2018-10-22 | 10.341 | 1,022,529 | +2,456 | 0.00% | 10,573,749 |
| 2018-10-23 | 2018-10-19 | 10.097 | 1,020,073 | -1,228 | 0.00% | 10,299,178 |
| 2018-10-18 | 2018-10-15 | 9.885 | 1,021,301 | +3,070 | 0.00% | 10,095,366 |
| 2018-10-16 | 2018-10-12 | 10.113 | 1,018,231 | +12,282 | 0.00% | 10,297,162 |
| 2018-10-11 | 2018-10-09 | 10.259 | 1,005,949 | -1,229 | 0.00% | 10,320,391 |
| 2018-10-10 | 2018-10-08 | 10.211 | 1,007,178 | +51,583 | 0.00% | 10,283,795 |
| 2018-10-09 | 2018-10-05 | 10.390 | 955,595 | +9,211 | 0.00% | 9,928,284 |
| 2018-10-04 | 2018-10-02 | 10.780 | 946,384 | +18,422 | 0.00% | 10,202,463 |
| 2018-09-28 | 2018-09-26 | 11.155 | 927,962 | -6,141 | 0.00% | 10,351,431 |
| 2018-09-26 | 2018-09-21 | 11.236 | 934,103 | -6,141 | 0.00% | 10,495,992 |
| 2018-09-11 | 2018-09-07 | 10.862 | 940,244 | +6,141 | 0.00% | 10,212,829 |
| 2018-09-10 | 2018-09-06 | 10.911 | 934,103 | +6,141 | 0.00% | 10,191,760 |
| 2018-09-07 | 2018-09-05 | 11.057 | 927,962 | +13,510 | 0.00% | 10,260,762 |
| 2018-08-29 | 2018-08-27 | 11.578 | 914,452 | -61,408 | 0.00% | 10,587,908 |
| 2018-08-24 | 2018-08-22 | 11.302 | 975,860 | -12,281 | 0.00% | 11,028,758 |
| 2018-08-17 | 2018-08-15 | 11.057 | 988,141 | +12,281 | 0.00% | 10,926,180 |
| 2018-08-13 | 2018-08-09 | 11.546 | 975,860 | -12,281 | 0.00% | 11,267,132 |
| 2018-08-10 | 2018-08-08 | 11.448 | 988,141 | +12,281 | 0.00% | 11,312,377 |
| 2018-08-07 | 2018-08-03 | 11.318 | 975,860 | +6,141 | 0.00% | 11,044,650 |
| 2018-08-06 | 2018-08-02 | 11.285 | 969,719 | +12,281 | 0.00% | 10,943,564 |
| 2018-08-03 | 2018-08-01 | 11.513 | 957,438 | +12,282 | 0.00% | 11,023,251 |
| 2018-08-02 | 2018-07-31 | 11.578 | 945,156 | +6,141 | 0.00% | 10,943,412 |
| 2018-07-25 | 2018-07-23 | 11.269 | 939,015 | -12,282 | 0.00% | 10,581,769 |
| 2018-07-24 | 2018-07-20 | 11.171 | 951,297 | -14,738 | 0.00% | 10,627,225 |
| 2018-07-23 | 2018-07-19 | 10.911 | 966,035 | +6,141 | 0.00% | 10,540,162 |
| 2018-07-19 | 2018-07-17 | 11.057 | 959,894 | +7,369 | 0.00% | 10,613,844 |
| 2018-07-16 | 2018-07-12 | 11.318 | 952,525 | -6,141 | 0.00% | 10,780,548 |
| 2018-07-11 | 2018-07-09 | 11.302 | 958,666 | -6,141 | 0.00% | 10,834,439 |
| 2018-07-10 | 2018-07-06 | 12.234 | 964,807 | +6,755 | 0.00% | 11,803,585 |
| 2018-07-09 | 2018-07-05 | 12.183 | 958,052 | +49,171 | 0.00% | 11,671,764 |
| 2018-07-05 | 2018-07-03 | 12.166 | 908,881 | +2,922 | 0.00% | 11,057,172 |
| 2018-07-04 | 2018-06-29 | 12.405 | 905,959 | +5,844 | 0.00% | 11,238,646 |
| 2018-06-29 | 2018-06-27 | 12.183 | 900,115 | -8,766 | 0.00% | 10,965,929 |
| 2018-06-28 | 2018-06-26 | 12.491 | 908,881 | +2,922 | 0.00% | 11,352,652 |
| 2018-06-27 | 2018-06-25 | 12.508 | 905,959 | +5,844 | 0.00% | 11,331,655 |
| 2018-06-26 | 2018-06-22 | 12.628 | 900,115 | +5,845 | 0.00% | 11,366,370 |
| 2018-06-22 | 2018-06-20 | 12.884 | 894,270 | +5,844 | 0.00% | 11,522,085 |
| 2018-06-21 | 2018-06-19 | 12.919 | 888,426 | +23,377 | 0.00% | 11,477,192 |
| 2018-06-20 | 2018-06-15 | 13.329 | 865,049 | +32,144 | 0.00% | 11,530,432 |
| 2018-06-11 | 2018-06-07 | 14.116 | 832,905 | -11,689 | 0.00% | 11,757,550 |
| 2018-06-07 | 2018-06-05 | 13.945 | 844,594 | +5,844 | 0.00% | 11,778,040 |
| 2018-06-06 | 2018-06-04 | 13.945 | 838,750 | -2,922 | 0.00% | 11,696,544 |
| 2018-06-04 | 2018-05-31 | 13.552 | 841,672 | +5,845 | 0.00% | 11,406,056 |
| 2018-06-01 | 2018-05-30 | 13.381 | 835,827 | +8,182 | 0.00% | 11,183,831 |
| 2018-05-31 | 2018-05-29 | 13.654 | 827,645 | -1,169 | 0.00% | 11,300,936 |
| 2018-05-30 | 2018-05-28 | 13.843 | 828,814 | -7,013 | 0.00% | 11,472,895 |
| 2018-05-29 | 2018-05-25 | 13.825 | 835,827 | -5,845 | 0.00% | 11,555,672 |
| 2018-05-28 | 2018-05-24 | 13.825 | 841,672 | -1,251 | 0.00% | 11,636,481 |
| 2018-05-25 | 2018-05-23 | 13.774 | 842,923 | +11,689 | 0.00% | 11,610,508 |
| 2018-05-24 | 2018-05-21 | 13.997 | 831,234 | -11,689 | 0.00% | 11,634,401 |
| 2018-05-23 | 2018-05-18 | 13.979 | 842,923 | +2,922 | 0.00% | 11,783,584 |
| 2018-05-17 | 2018-05-15 | 14.151 | 840,001 | -8,766 | 0.00% | 11,886,466 |
| 2018-05-16 | 2018-05-14 | 14.287 | 848,767 | +11,688 | 0.00% | 12,126,693 |
| 2018-05-15 | 2018-05-11 | 14.031 | 837,079 | +1,169 | 0.00% | 11,744,857 |
| 2018-05-14 | 2018-05-10 | 13.860 | 835,910 | -11,688 | 0.00% | 11,585,425 |
| 2018-05-10 | 2018-05-08 | 13.808 | 847,598 | -12,273 | 0.00% | 11,703,908 |
| 2018-05-07 | 2018-05-03 | 13.825 | 859,871 | +2,922 | 0.00% | 11,888,090 |
| 2018-05-03 | 2018-04-30 | 14.236 | 856,949 | -2,922 | 0.00% | 12,199,604 |
| 2018-04-30 | 2018-04-26 | 13.740 | 859,871 | -3,507 | 0.00% | 11,814,525 |
| 2018-04-24 | 2018-04-20 | 13.791 | 863,378 | -2,338 | 0.00% | 11,907,030 |
| 2018-04-19 | 2018-04-17 | 13.500 | 865,716 | -3,506 | 0.00% | 11,687,453 |
| 2018-04-18 | 2018-04-16 | 13.654 | 869,222 | +3,506 | 0.00% | 11,868,642 |
| 2018-04-17 | 2018-04-13 | 13.979 | 865,716 | -2,922 | 0.00% | 12,102,217 |
| 2018-04-13 | 2018-04-11 | 13.911 | 868,638 | -3,506 | 0.00% | 12,083,613 |
| 2018-04-12 | 2018-04-10 | 13.962 | 872,144 | +5,259 | 0.00% | 12,177,154 |
| 2018-04-11 | 2018-04-09 | 13.671 | 866,885 | +5,845 | 0.00% | 11,851,565 |
| 2018-04-10 | 2018-04-06 | 13.569 | 861,040 | +4,675 | 0.00% | 11,683,257 |
| 2018-04-09 | 2018-04-04 | 13.363 | 856,365 | +3,507 | 0.00% | 11,443,987 |
| 2018-04-04 | 2018-03-29 | 13.791 | 852,858 | +5,844 | 0.00% | 11,761,947 |
| 2018-04-03 | 2018-03-28 | 13.757 | 847,014 | +23,962 | 0.00% | 11,652,365 |
| 2018-03-29 | 2018-03-27 | 14.133 | 823,052 | -6,429 | 0.00% | 11,632,545 |
| 2018-03-28 | 2018-03-26 | 14.014 | 829,481 | -1,169 | 0.00% | 11,624,058 |
| 2018-03-27 | 2018-03-23 | 13.843 | 830,650 | +5,844 | 0.00% | 11,498,310 |
| 2018-03-26 | 2018-03-22 | 14.151 | 824,806 | -27,468 | 0.00% | 11,671,448 |
| 2018-03-23 | 2018-03-21 | 14.390 | 852,274 | -11,688 | 0.00% | 12,264,297 |
| 2018-03-21 | 2018-03-19 | 14.561 | 863,962 | +8,182 | 0.00% | 12,580,318 |
| 2018-03-16 | 2018-03-14 | 14.510 | 855,780 | +58,443 | 0.00% | 12,417,250 |
| 2018-03-15 | 2018-03-13 | 14.698 | 797,337 | +11,688 | 0.00% | 11,719,323 |
| 2018-03-14 | 2018-03-12 | 14.544 | 785,649 | -66,625 | 0.00% | 11,426,545 |
| 2018-03-13 | 2018-03-09 | 14.031 | 852,274 | -11,688 | 0.00% | 11,958,054 |
| 2018-03-12 | 2018-03-08 | 13.860 | 863,962 | +11,688 | 0.00% | 11,974,216 |
| 2018-03-09 | 2018-03-07 | 13.723 | 852,274 | -2,338 | 0.00% | 11,695,560 |
| 2018-03-08 | 2018-03-06 | 13.723 | 854,612 | -75,975 | 0.00% | 11,727,644 |
| 2018-03-07 | 2018-03-05 | 13.312 | 930,587 | -244,292 | 0.00% | 12,388,080 |
| 2018-03-06 | 2018-03-02 | 13.689 | 1,174,879 | +36,234 | 0.00% | 16,082,389 |
| 2018-03-05 | 2018-03-01 | 14.065 | 1,138,645 | -11,688 | 0.00% | 16,015,024 |
| 2018-03-02 | 2018-02-28 | 13.945 | 1,150,333 | +33,897 | 0.00% | 16,041,635 |
| 2018-03-01 | 2018-02-27 | 14.339 | 1,116,436 | -1,754 | 0.00% | 16,008,302 |
| 2018-02-28 | 2018-02-26 | 14.493 | 1,118,190 | -5,844 | 0.00% | 16,205,650 |
| 2018-02-26 | 2018-02-22 | 14.356 | 1,124,034 | +80,067 | 0.00% | 16,136,481 |
| 2018-02-23 | 2018-02-21 | 14.647 | 1,043,967 | -61,949 | 0.00% | 15,290,721 |
| 2018-02-22 | 2018-02-20 | 14.253 | 1,105,916 | -787,022 | 0.00% | 15,762,844 |
| 2018-02-21 | 2018-02-15 | 14.510 | 1,892,938 | +1,195,744 | 0.00% | 27,466,269 |
| 2018-02-20 | 2018-02-13 | 13.261 | 697,194 | +1,754 | 0.00% | 9,245,338 |
| 2018-02-14 | 2018-02-12 | 13.192 | 695,440 | +5,844 | 0.00% | 9,174,480 |
| 2018-02-13 | 2018-02-09 | 13.209 | 689,596 | -2,922 | 0.00% | 9,109,184 |
| 2018-02-09 | 2018-02-07 | 13.860 | 692,518 | -22,793 | 0.00% | 9,598,061 |
| 2018-02-08 | 2018-02-06 | 14.236 | 715,311 | +14,281 | 0.00% | 10,183,233 |
| 2018-02-07 | 2018-02-05 | 15.417 | 701,030 | +34,481 | 0.00% | 10,807,589 |
| 2018-02-05 | 2018-02-01 | 15.280 | 666,549 | +2,338 | 0.00% | 10,184,764 |
| 2018-02-02 | 2018-01-31 | 15.434 | 664,211 | -19,286 | 0.00% | 10,251,326 |
| 2018-02-01 | 2018-01-30 | 15.160 | 683,497 | -1,426,010 | 0.00% | 10,361,861 |
| 2018-01-31 | 2018-01-29 | 15.605 | 2,109,507 | +5,844 | 0.00% | 32,918,743 |
| 2018-01-30 | 2018-01-26 | 15.485 | 2,103,663 | +1,410,560 | 0.00% | 32,575,582 |
| 2018-01-29 | 2018-01-25 | 14.664 | 693,103 | +5,845 | 0.00% | 10,163,564 |
| 2018-01-26 | 2018-01-24 | 14.938 | 687,258 | +2,922 | 0.00% | 10,266,005 |
| 2018-01-25 | 2018-01-23 | 15.006 | 684,336 | -28,053 | 0.00% | 10,269,195 |
| 2018-01-22 | 2018-01-18 | 14.407 | 712,389 | -5,260 | 0.00% | 10,263,529 |
| 2018-01-19 | 2018-01-17 | 14.014 | 717,649 | -1,168 | 0.00% | 10,056,883 |
| 2018-01-18 | 2018-01-16 | 13.911 | 718,817 | -23,378 | 0.00% | 9,999,455 |
| 2018-01-17 | 2018-01-15 | 13.415 | 742,195 | -3,126 | 0.00% | 9,956,381 |
| 2018-01-15 | 2018-01-11 | 13.124 | 745,321 | +5,844 | 0.00% | 9,781,516 |
| 2018-01-12 | 2018-01-10 | 13.090 | 739,477 | +4,675 | 0.00% | 9,679,514 |
| 2018-01-11 | 2018-01-09 | 12.987 | 734,802 | -5,844 | 0.00% | 9,542,882 |
| 2018-01-09 | 2018-01-05 | 13.021 | 740,646 | +1,753 | 0.00% | 9,644,124 |
| 2018-01-08 | 2018-01-04 | 12.953 | 738,893 | -39,449 | 0.00% | 9,570,726 |
| 2018-01-05 | 2018-01-03 | 12.679 | 778,342 | +29,222 | 0.00% | 9,868,613 |
| 2018-01-04 | 2018-01-02 | 12.696 | 749,120 | -11,689 | 0.00% | 9,510,924 |
| 2018-01-03 | 2017-12-29 | 12.320 | 760,809 | +119,224 | 0.00% | 9,372,934 |
| 2018-01-02 | 2017-12-28 | 12.268 | 641,585 | -15,195 | 0.00% | 7,871,197 |
| 2017-12-29 | 2017-12-27 | 12.166 | 656,780 | -3,507 | 0.00% | 7,990,187 |
| 2017-12-28 | 2017-12-22 | 12.063 | 660,287 | -11,688 | 0.00% | 7,965,064 |
| 2017-12-27 | 2017-12-21 | 12.046 | 671,975 | -5,845 | 0.00% | 8,094,559 |
| 2017-12-22 | 2017-12-20 | 11.977 | 677,820 | -5,844 | 0.00% | 8,118,576 |
| 2017-12-21 | 2017-12-19 | 11.995 | 683,664 | -17,533 | 0.00% | 8,200,270 |
| 2017-12-20 | 2017-12-18 | 11.943 | 701,197 | +17,533 | 0.00% | 8,374,577 |
| 2017-12-15 | 2017-12-13 | 11.858 | 683,664 | -11,689 | 0.00% | 8,106,686 |
| 2017-12-14 | 2017-12-12 | 11.361 | 695,353 | +11,689 | 0.00% | 7,900,250 |
| 2017-12-13 | 2017-12-11 | 11.447 | 683,664 | +11,104 | 0.00% | 7,825,935 |
| 2017-12-08 | 2017-12-06 | 11.361 | 672,560 | +12,273 | 0.00% | 7,641,288 |
| 2017-12-04 | 2017-11-30 | 11.652 | 660,287 | -11,688 | 0.00% | 7,693,913 |
| 2017-12-01 | 2017-11-29 | 11.772 | 671,975 | +14,610 | 0.00% | 7,910,592 |
| 2017-11-27 | 2017-11-23 | 11.806 | 657,365 | -18,783 | 0.00% | 7,761,097 |
| 2017-11-24 | 2017-11-22 | 11.995 | 676,148 | +3,822 | 0.00% | 8,110,119 |
| 2017-11-23 | 2017-11-21 | 11.806 | 672,326 | -8,766 | 0.00% | 7,937,732 |
| 2017-11-22 | 2017-11-20 | 11.515 | 681,092 | +7,095 | 0.00% | 7,843,109 |
| 2017-11-21 | 2017-11-17 | 11.652 | 673,997 | -3,507 | 0.00% | 7,853,667 |
| 2017-11-17 | 2017-11-15 | 11.430 | 677,504 | +23,378 | 0.00% | 7,743,829 |
| 2017-11-13 | 2017-11-09 | 11.772 | 654,126 | -1,169 | 0.00% | 7,700,471 |
| 2017-11-06 | 2017-11-02 | 11.772 | 655,295 | -5,844 | 0.00% | 7,714,232 |
| 2017-11-01 | 2017-10-30 | 11.858 | 661,139 | +5,844 | 0.00% | 7,839,592 |
| 2017-10-30 | 2017-10-26 | 11.584 | 655,295 | +5,844 | 0.00% | 7,590,894 |
| 2017-10-20 | 2017-10-18 | 11.926 | 649,451 | +5,844 | 0.00% | 7,745,449 |
| 2017-10-17 | 2017-10-13 | 11.909 | 643,607 | -11,688 | 0.00% | 7,664,740 |
| 2017-10-13 | 2017-10-11 | 11.806 | 655,295 | -82,989 | 0.00% | 7,736,658 |
| 2017-10-09 | 2017-10-04 | 11.772 | 738,284 | -7,013 | 0.00% | 8,691,192 |
| 2017-10-06 | 2017-10-03 | 11.738 | 745,297 | -23,378 | 0.00% | 8,748,245 |
| 2017-10-04 | 2017-09-29 | 11.088 | 768,675 | -154,874 | 0.00% | 8,522,857 |
| 2017-10-03 | 2017-09-28 | 11.054 | 923,549 | -528,324 | 0.00% | 10,208,452 |
| 2017-09-29 | 2017-09-27 | 11.173 | 1,451,873 | -35,066 | 0.00% | 16,222,181 |
| 2017-09-28 | 2017-09-26 | 11.139 | 1,486,939 | -57,274 | 0.00% | 16,563,098 |
| 2017-09-26 | 2017-09-22 | 11.327 | 1,544,213 | +12,857 | 0.00% | 17,491,724 |
| 2017-09-25 | 2017-09-21 | 11.413 | 1,531,356 | +5,844 | 0.00% | 17,477,102 |
| 2017-09-20 | 2017-09-18 | 11.447 | 1,525,512 | +2,923 | 0.00% | 17,462,611 |
| 2017-09-18 | 2017-09-14 | 11.379 | 1,522,589 | +19,286 | 0.00% | 17,324,941 |
| 2017-09-15 | 2017-09-13 | 11.498 | 1,503,303 | -1,021,584 | 0.00% | 17,285,551 |
| 2017-09-13 | 2017-09-11 | 11.635 | 2,524,887 | -2,922 | 0.00% | 29,377,734 |
| 2017-09-12 | 2017-09-08 | 11.515 | 2,527,809 | +11,688 | 0.00% | 29,108,964 |
| 2017-09-11 | 2017-09-07 | 11.515 | 2,516,121 | -11,688 | 0.00% | 28,974,371 |
| 2017-09-08 | 2017-09-06 | 11.498 | 2,527,809 | -14,611 | 0.00% | 29,065,712 |
| 2017-09-06 | 2017-09-04 | 11.533 | 2,542,420 | -52,599 | 0.00% | 29,320,720 |
| 2017-09-05 | 2017-09-01 | 11.652 | 2,595,019 | +23,378 | 0.00% | 30,238,141 |
| 2017-09-04 | 2017-08-31 | 11.738 | 2,571,641 | +11,688 | 0.00% | 30,185,744 |
| 2017-09-01 | 2017-08-30 | 12.012 | 2,559,953 | +11,689 | 0.00% | 30,749,392 |
| 2017-08-31 | 2017-08-29 | 11.943 | 2,548,264 | -626 | 0.00% | 30,434,577 |
| 2017-08-30 | 2017-08-28 | 11.977 | 2,548,890 | -91,755 | 0.00% | 30,529,280 |
| 2017-08-29 | 2017-08-25 | 11.926 | 2,640,645 | -18,702 | 0.00% | 31,492,724 |
| 2017-08-25 | 2017-08-22 | 11.327 | 2,659,347 | +675,017 | 0.00% | 30,123,153 |
| 2017-08-21 | 2017-08-17 | 11.327 | 1,984,330 | +7,013 | 0.00% | 22,477,050 |
| 2017-08-18 | 2017-08-16 | 11.396 | 1,977,317 | +884,243 | 0.00% | 22,532,945 |
| 2017-08-17 | 2017-08-15 | 11.156 | 1,093,074 | -23,377 | 0.00% | 12,194,517 |
| 2017-08-16 | 2017-08-14 | 11.036 | 1,116,451 | -59,028 | 0.00% | 12,321,592 |
| 2017-08-15 | 2017-08-11 | 10.848 | 1,175,479 | +8,767 | 0.00% | 12,751,802 |
| 2017-08-14 | 2017-08-10 | 11.019 | 1,166,712 | -45,002 | 0.00% | 12,856,329 |
| 2017-08-10 | 2017-08-08 | 11.379 | 1,211,714 | +2,923 | 0.00% | 13,787,617 |
| 2017-08-09 | 2017-08-07 | 11.379 | 1,208,791 | +1,753 | 0.00% | 13,754,357 |
| 2017-08-08 | 2017-08-04 | 11.293 | 1,207,038 | -33,897 | 0.00% | 13,631,144 |
| 2017-08-07 | 2017-08-03 | 11.276 | 1,240,935 | +4,675 | 0.00% | 13,992,711 |
| 2017-08-04 | 2017-08-02 | 11.225 | 1,236,260 | +7,014 | 0.00% | 13,876,537 |
| 2017-08-03 | 2017-08-01 | 11.242 | 1,229,246 | -5,845 | 0.00% | 13,818,840 |
| 2017-08-02 | 2017-07-31 | 11.122 | 1,235,091 | -11,688 | 0.00% | 13,736,616 |
| 2017-08-01 | 2017-07-28 | 11.071 | 1,246,779 | +5,844 | 0.00% | 13,802,609 |
| 2017-07-31 | 2017-07-27 | 11.139 | 1,240,935 | -17,533 | 0.00% | 13,822,845 |
| 2017-07-28 | 2017-07-26 | 11.156 | 1,258,468 | -58,852 | 0.00% | 14,039,680 |
| 2017-07-27 | 2017-07-25 | 11.002 | 1,317,320 | +309,163 | 0.00% | 14,493,380 |
| 2017-07-26 | 2017-07-24 | 10.968 | 1,008,157 | -4,675 | 0.00% | 11,057,416 |
| 2017-07-25 | 2017-07-21 | 10.865 | 1,012,832 | -5,844 | 0.00% | 11,004,709 |
| 2017-07-21 | 2017-07-19 | 10.951 | 1,018,676 | -1,637 | 0.00% | 11,155,357 |
| 2017-07-20 | 2017-07-18 | 10.934 | 1,020,313 | +1,637 | 0.00% | 11,155,825 |
| 2017-07-19 | 2017-07-17 | 10.968 | 1,018,676 | -1,169 | 0.00% | 11,172,787 |
| 2017-07-17 | 2017-07-13 | 10.934 | 1,019,845 | +17,533 | 0.00% | 11,150,708 |
| 2017-07-14 | 2017-07-12 | 10.848 | 1,002,312 | -40,910 | 0.00% | 10,873,256 |
| 2017-07-13 | 2017-07-11 | 10.574 | 1,043,222 | +5,844 | 0.00% | 11,031,451 |
| 2017-07-10 | 2017-07-06 | 10.232 | 1,037,378 | -5,844 | 0.00% | 10,614,649 |
| 2017-06-30 | 2017-06-28 | 10.369 | 1,043,222 | +11,688 | 0.00% | 10,817,248 |
| 2017-06-29 | 2017-06-27 | 10.472 | 1,031,534 | +5,845 | 0.00% | 10,801,956 |
| 2017-06-27 | 2017-06-23 | 10.455 | 1,025,689 | +584 | 0.00% | 10,723,198 |
| 2017-06-26 | 2017-06-22 | 10.472 | 1,025,105 | +37,988 | 0.00% | 10,734,633 |
| 2017-06-23 | 2017-06-21 | 11.560 | 987,117 | -5,844 | 0.00% | 11,411,453 |
| 2017-06-22 | 2017-06-20 | 11.632 | 992,961 | +77,184 | 0.00% | 11,550,532 |
| 2017-06-21 | 2017-06-19 | 11.632 | 915,777 | +11,106 | 0.00% | 10,652,696 |
| 2017-06-19 | 2017-06-15 | 11.416 | 904,671 | +92,743 | 0.00% | 10,328,023 |
| 2017-06-16 | 2017-06-14 | 11.614 | 811,928 | -9,996 | 0.00% | 9,430,061 |
| 2017-06-15 | 2017-06-13 | 11.542 | 821,924 | -16,661 | 0.00% | 9,486,958 |
| 2017-06-14 | 2017-06-12 | 11.470 | 838,585 | +21,104 | 0.00% | 9,618,864 |
| 2017-06-13 | 2017-06-09 | 11.632 | 817,481 | -1,666 | 0.00% | 9,509,276 |
| 2017-06-12 | 2017-06-08 | 11.704 | 819,147 | +2,776 | 0.00% | 9,587,657 |
| 2017-06-09 | 2017-06-07 | 11.668 | 816,371 | +26,101 | 0.00% | 9,525,765 |
| 2017-06-07 | 2017-06-05 | 11.812 | 790,270 | +11,107 | 0.00% | 9,335,049 |
| 2017-06-06 | 2017-06-02 | 11.885 | 779,163 | -4,442 | 0.00% | 9,259,969 |
| 2017-06-05 | 2017-06-01 | 11.758 | 783,605 | -2,777 | 0.00% | 9,213,988 |
| 2017-06-02 | 2017-05-31 | 11.596 | 786,382 | -9,441 | 0.00% | 9,119,199 |
| 2017-06-01 | 2017-05-29 | 11.686 | 795,823 | +18,326 | 0.00% | 9,300,332 |
| 2017-05-31 | 2017-05-26 | 11.632 | 777,497 | -5,553 | 0.00% | 9,044,166 |
| 2017-05-29 | 2017-05-25 | 11.560 | 783,050 | -11,107 | 0.00% | 9,052,360 |
| 2017-05-26 | 2017-05-24 | 11.344 | 794,157 | +18,882 | 0.00% | 9,009,158 |
| 2017-05-25 | 2017-05-23 | 11.380 | 775,275 | +27,767 | 0.00% | 8,822,875 |
| 2017-05-23 | 2017-05-19 | 11.380 | 747,508 | +555 | 0.00% | 8,506,878 |
| 2017-05-18 | 2017-05-16 | 11.596 | 746,953 | -3,332 | 0.00% | 8,661,965 |
| 2017-05-17 | 2017-05-15 | 11.668 | 750,285 | -2,221 | 0.00% | 8,754,645 |
| 2017-05-16 | 2017-05-12 | 11.470 | 752,506 | -11,107 | 0.00% | 8,631,508 |
| 2017-05-15 | 2017-05-11 | 11.452 | 763,613 | -5,553 | 0.00% | 8,745,159 |
| 2017-05-12 | 2017-05-10 | 11.416 | 769,166 | -11,107 | 0.00% | 8,781,053 |
| 2017-05-08 | 2017-05-04 | 11.290 | 780,273 | +11,107 | 0.00% | 8,809,503 |
| 2017-04-10 | 2017-04-06 | 11.236 | 769,166 | +2,776 | 0.00% | 8,642,551 |
| 2017-04-06 | 2017-04-03 | 11.380 | 766,390 | +11,107 | 0.00% | 8,721,761 |
| 2017-04-05 | 2017-03-31 | 11.254 | 755,283 | +37,764 | 0.00% | 8,500,158 |
| 2017-04-03 | 2017-03-30 | 11.398 | 717,519 | -8,331 | 0.00% | 8,178,514 |
| 2017-03-31 | 2017-03-29 | 11.542 | 725,850 | +5,951 | 0.00% | 8,378,035 |
| 2017-03-28 | 2017-03-24 | 11.506 | 719,899 | +6,109 | 0.00% | 8,283,420 |
| 2017-03-24 | 2017-03-22 | 11.452 | 713,790 | +11,107 | 0.00% | 8,174,569 |
| 2017-03-23 | 2017-03-21 | 11.704 | 702,683 | +5,553 | 0.00% | 8,224,511 |
| 2017-03-16 | 2017-03-14 | 11.434 | 697,130 | -16,660 | 0.00% | 7,971,220 |
| 2017-03-15 | 2017-03-13 | 11.254 | 713,790 | +24,990 | 0.00% | 8,033,185 |
| 2017-03-08 | 2017-03-06 | 11.110 | 688,800 | +5,554 | 0.00% | 7,652,716 |
| 2017-03-07 | 2017-03-03 | 11.074 | 683,246 | +2,776 | 0.00% | 7,566,403 |
| 2017-03-02 | 2017-02-28 | 11.506 | 680,470 | -5,553 | 0.00% | 7,829,736 |
| 2017-02-27 | 2017-02-23 | 11.632 | 686,023 | +24,991 | 0.00% | 7,980,103 |
| 2017-02-24 | 2017-02-22 | 11.614 | 661,032 | -2,777 | 0.00% | 7,677,494 |
| 2017-02-21 | 2017-02-17 | 11.434 | 663,809 | -113,846 | 0.00% | 7,590,216 |
| 2017-02-20 | 2017-02-16 | 11.614 | 777,655 | -11,107 | 0.00% | 9,032,001 |
| 2017-02-17 | 2017-02-15 | 11.290 | 788,762 | -126,618 | 0.00% | 8,905,346 |
| 2017-02-15 | 2017-02-13 | 10.714 | 915,380 | -5,554 | 0.00% | 9,807,440 |
| 2017-02-14 | 2017-02-10 | 10.642 | 920,934 | -11,107 | 0.00% | 9,800,614 |
| 2017-02-13 | 2017-02-09 | 10.660 | 932,041 | -11,107 | 0.00% | 9,935,598 |
| 2017-02-07 | 2017-02-03 | 10.372 | 943,148 | +2,777 | 0.00% | 9,782,269 |
| 2017-02-01 | 2017-01-25 | 10.300 | 940,371 | -11,107 | 0.00% | 9,685,734 |
| 2017-01-26 | 2017-01-24 | 10.318 | 951,478 | +2,222 | 0.00% | 9,817,268 |
| 2017-01-19 | 2017-01-17 | 10.426 | 949,256 | +11,106 | 0.00% | 9,896,900 |
| 2017-01-18 | 2017-01-16 | 10.444 | 938,150 | -2,776 | 0.00% | 9,798,003 |
| 2017-01-12 | 2017-01-10 | 10.624 | 940,926 | +99,962 | 0.00% | 9,996,426 |
| 2017-01-06 | 2017-01-04 | 10.498 | 840,964 | +11,107 | 0.00% | 8,828,425 |
| 2017-01-05 | 2017-01-03 | 10.552 | 829,857 | -13,329 | 0.00% | 8,756,653 |
| 2017-01-04 | 2016-12-30 | 10.750 | 843,186 | -10,551 | 0.00% | 9,064,315 |
| 2017-01-03 | 2016-12-29 | 10.606 | 853,737 | -27,767 | 0.00% | 9,054,754 |
| 2016-12-30 | 2016-12-28 | 10.606 | 881,504 | -27,768 | 0.00% | 9,349,252 |
| 2016-12-29 | 2016-12-23 | 10.120 | 909,272 | +2,777 | 0.00% | 9,201,686 |
| 2016-12-28 | 2016-12-22 | 9.814 | 906,495 | +22,214 | 0.00% | 8,896,090 |
| 2016-12-23 | 2016-12-21 | 9.940 | 884,281 | +5,553 | 0.00% | 8,789,550 |
| 2016-12-22 | 2016-12-20 | 9.850 | 878,728 | +27,768 | 0.00% | 8,655,239 |
| 2016-12-19 | 2016-12-15 | 9.994 | 850,960 | +22,213 | 0.00% | 8,504,316 |
| 2016-12-14 | 2016-12-12 | 10.444 | 828,747 | -5,553 | 0.00% | 8,655,402 |
| 2016-12-12 | 2016-12-08 | 10.606 | 834,300 | -17,438 | 0.00% | 8,848,605 |
| 2016-12-08 | 2016-12-06 | 10.498 | 851,738 | -22,214 | 0.00% | 8,941,530 |
| 2016-12-06 | 2016-12-02 | 10.444 | 873,952 | +5,554 | 0.00% | 9,127,521 |
| 2016-12-05 | 2016-12-01 | 10.534 | 868,398 | -7,775 | 0.00% | 9,147,701 |
| 2016-11-30 | 2016-11-28 | 10.480 | 876,173 | +24,990 | 0.00% | 9,182,271 |
| 2016-11-25 | 2016-11-23 | 10.264 | 851,183 | -11,106 | 0.00% | 8,736,452 |
| 2016-11-24 | 2016-11-22 | 10.120 | 862,289 | -49,981 | 0.00% | 8,726,226 |
| 2016-11-23 | 2016-11-21 | 9.904 | 912,270 | +5,553 | 0.00% | 9,034,900 |
| 2016-11-22 | 2016-11-18 | 9.868 | 906,717 | +5,553 | 0.00% | 8,947,250 |
| 2016-11-18 | 2016-11-16 | 9.832 | 901,164 | +5,554 | 0.00% | 8,860,001 |
| 2016-11-17 | 2016-11-15 | 9.958 | 895,610 | -157,163 | 0.00% | 8,918,285 |
| 2016-11-16 | 2016-11-14 | 9.832 | 1,052,773 | +30,544 | 0.00% | 10,350,579 |
| 2016-11-15 | 2016-11-11 | 9.940 | 1,022,229 | +22,214 | 0.00% | 10,160,722 |
| 2016-11-14 | 2016-11-10 | 10.120 | 1,000,015 | -27,767 | 0.00% | 10,119,991 |
| 2016-11-11 | 2016-11-09 | 9.940 | 1,027,782 | +81,635 | 0.00% | 10,215,917 |
| 2016-11-09 | 2016-11-07 | 10.228 | 946,147 | +157,163 | 0.00% | 9,677,078 |
| 2016-11-03 | 2016-11-01 | 10.408 | 788,984 | -11,107 | 0.00% | 8,211,704 |
| 2016-11-01 | 2016-10-28 | 10.084 | 800,091 | +11,107 | 0.00% | 8,067,978 |
| 2016-10-25 | 2016-10-20 | 10.300 | 788,984 | -11,107 | 0.00% | 8,126,462 |
| 2016-10-24 | 2016-10-19 | 10.228 | 800,091 | +11,107 | 0.00% | 8,183,235 |
| 2016-10-20 | 2016-10-18 | 10.336 | 788,984 | -11,107 | 0.00% | 8,154,876 |
| 2016-10-17 | 2016-10-13 | 10.030 | 800,091 | +11,107 | 0.00% | 8,024,756 |
| 2016-10-11 | 2016-10-06 | 10.660 | 788,984 | +4,443 | 0.00% | 8,410,604 |
| 2016-10-04 | 2016-09-30 | 10.354 | 784,541 | +12,217 | 0.00% | 8,123,081 |
| 2016-09-29 | 2016-09-27 | 10.552 | 772,324 | -1,666 | 0.00% | 8,149,565 |
| 2016-09-28 | 2016-09-26 | 10.426 | 773,990 | +16,661 | 0.00% | 8,069,585 |
| 2016-09-27 | 2016-09-23 | 10.678 | 757,329 | -33,321 | 0.00% | 8,086,797 |
| 2016-09-26 | 2016-09-22 | 10.768 | 790,650 | -11,107 | 0.00% | 8,513,786 |
| 2016-09-22 | 2016-09-20 | 10.678 | 801,757 | -4,160 | 0.00% | 8,561,202 |
| 2016-09-20 | 2016-09-15 | 10.462 | 805,917 | +1,666 | 0.00% | 8,431,478 |
| 2016-09-15 | 2016-09-13 | 10.390 | 804,251 | +8,330 | 0.00% | 8,356,121 |
| 2016-09-14 | 2016-09-12 | 10.390 | 795,921 | -255,458 | 0.00% | 8,269,572 |
| 2016-09-13 | 2016-09-09 | 10.984 | 1,051,379 | -2,777 | 0.00% | 11,548,522 |
| 2016-09-07 | 2016-09-05 | 10.786 | 1,054,156 | -1,666 | 0.00% | 11,370,223 |
| 2016-09-02 | 2016-08-31 | 10.444 | 1,055,822 | +4,160 | 0.00% | 11,026,965 |
| 2016-08-29 | 2016-08-25 | 10.480 | 1,051,662 | +266,565 | 0.00% | 11,021,392 |
| 2016-08-25 | 2016-08-23 | 10.426 | 785,097 | -5,553 | 0.00% | 8,185,386 |
| 2016-08-24 | 2016-08-22 | 10.426 | 790,650 | -1,188 | 0.00% | 8,243,281 |
| 2016-08-23 | 2016-08-19 | 10.354 | 791,838 | -222,138 | 0.00% | 8,198,633 |
| 2016-08-19 | 2016-08-17 | 10.282 | 1,013,976 | +1,188 | 0.00% | 10,425,600 |
| 2016-08-17 | 2016-08-15 | 10.336 | 1,012,788 | -111,069 | 0.00% | 10,468,096 |
| 2016-08-16 | 2016-08-12 | 10.246 | 1,123,857 | -1,111 | 0.00% | 11,514,911 |
| 2016-08-15 | 2016-08-11 | 10.192 | 1,124,968 | -11,106 | 0.00% | 11,465,523 |
| 2016-08-12 | 2016-08-10 | 9.976 | 1,136,074 | +322,100 | 0.00% | 11,333,229 |
| 2016-08-11 | 2016-08-09 | 9.850 | 813,974 | -11,107 | 0.00% | 8,017,429 |
| 2016-08-09 | 2016-08-05 | 9.688 | 825,081 | +1,110 | 0.00% | 7,993,116 |
| 2016-08-04 | 2016-08-01 | 9.634 | 823,971 | -2,221 | 0.00% | 7,937,852 |
| 2016-08-03 | 2016-07-29 | 9.364 | 826,192 | +7,775 | 0.00% | 7,736,092 |
| 2016-07-26 | 2016-07-22 | 9.796 | 818,417 | -5,554 | 0.00% | 8,016,980 |
| 2016-07-22 | 2016-07-20 | 9.760 | 823,971 | -555 | 0.00% | 8,041,712 |
| 2016-07-21 | 2016-07-19 | 9.706 | 824,526 | -11,107 | 0.00% | 8,002,587 |
| 2016-07-18 | 2016-07-14 | 9.832 | 835,633 | -11,107 | 0.00% | 8,215,718 |
| 2016-07-14 | 2016-07-12 | 9.526 | 846,740 | +49,981 | 0.00% | 8,065,718 |
| 2016-07-13 | 2016-07-11 | 9.346 | 796,759 | -31,654 | 0.00% | 7,446,147 |
| 2016-07-05 | 2016-06-30 | 9.219 | 828,413 | -11,107 | 0.00% | 7,637,551 |
| 2016-06-29 | 2016-06-27 | 8.913 | 839,520 | +2,333 | 0.00% | 7,482,962 |
| 2016-06-28 | 2016-06-24 | 8.787 | 837,187 | +20,547 | 0.00% | 7,356,641 |
| 2016-06-27 | 2016-06-23 | 8.967 | 816,640 | -27,767 | 0.00% | 7,323,139 |
| 2016-06-23 | 2016-06-21 | 9.984 | 844,407 | +33,321 | 0.00% | 8,430,502 |
| 2016-06-22 | 2016-06-20 | 9.907 | 811,086 | +50,399 | 0.00% | 8,035,537 |
| 2016-06-20 | 2016-06-16 | 9.754 | 760,687 | -5,208 | 0.00% | 7,419,386 |
| 2016-06-10 | 2016-06-07 | 10.042 | 765,895 | +2,083 | 0.00% | 7,690,759 |
| 2016-05-27 | 2016-05-25 | 9.331 | 763,812 | -15,625 | 0.00% | 7,127,234 |
| 2016-05-16 | 2016-05-12 | 8.986 | 779,437 | +15,625 | 0.00% | 7,003,662 |
| 2016-05-13 | 2016-05-11 | 9.062 | 763,812 | +26,042 | 0.00% | 6,921,923 |
| 2016-05-06 | 2016-05-04 | 9.331 | 737,770 | +5,208 | 0.00% | 6,884,233 |
| 2016-05-05 | 2016-05-03 | 9.350 | 732,562 | +13,021 | 0.00% | 6,849,701 |
| 2016-04-25 | 2016-04-21 | 9.811 | 719,541 | -5,729 | 0.00% | 7,059,513 |
| 2016-04-19 | 2016-04-15 | 9.734 | 725,270 | -2,604 | 0.00% | 7,060,020 |
| 2016-04-06 | 2016-04-01 | 9.427 | 727,874 | +2,604 | 0.00% | 6,861,767 |
| 2016-04-05 | 2016-03-31 | 9.504 | 725,270 | +2,604 | 0.00% | 6,892,919 |
| 2016-03-30 | 2016-03-24 | 9.331 | 722,666 | +7,813 | 0.00% | 6,743,295 |
| 2016-03-29 | 2016-03-23 | 9.466 | 714,853 | +5,208 | 0.00% | 6,766,467 |
| 2016-03-22 | 2016-03-18 | 9.600 | 709,645 | -1,562 | 0.00% | 6,812,546 |
| 2016-03-18 | 2016-03-16 | 9.312 | 711,207 | -11,459 | 0.00% | 6,622,715 |
| 2016-03-14 | 2016-03-10 | 9.197 | 722,666 | +5,209 | 0.00% | 6,646,170 |
| 2016-03-08 | 2016-03-04 | 9.197 | 717,457 | -10,417 | 0.00% | 6,598,264 |
| 2016-03-04 | 2016-03-02 | 9.139 | 727,874 | -15,625 | 0.00% | 6,652,141 |
| 2016-03-03 | 2016-03-01 | 8.851 | 743,499 | +3,125 | 0.00% | 6,580,814 |
| 2016-02-29 | 2016-02-25 | 8.698 | 740,374 | +10,416 | 0.00% | 6,439,433 |
| 2016-02-26 | 2016-02-24 | 8.851 | 729,958 | +10,417 | 0.00% | 6,460,960 |
| 2016-02-22 | 2016-02-18 | 8.928 | 719,541 | -11,458 | 0.00% | 6,424,019 |
| 2016-02-19 | 2016-02-17 | 8.717 | 730,999 | -5,209 | 0.00% | 6,371,929 |
| 2016-02-16 | 2016-02-12 | 8.275 | 736,208 | +7,813 | 0.00% | 6,092,227 |
| 2016-02-04 | 2016-02-02 | 8.794 | 728,395 | +10,938 | 0.00% | 6,405,171 |
| 2016-02-03 | 2016-02-01 | 9.043 | 717,457 | -5,209 | 0.00% | 6,488,063 |
| 2016-02-02 | 2016-01-29 | 9.082 | 722,666 | -20,833 | 0.00% | 6,562,919 |
| 2016-02-01 | 2016-01-28 | 8.870 | 743,499 | +1,562 | 0.00% | 6,595,089 |
| 2016-01-28 | 2016-01-26 | 8.582 | 741,937 | -15,625 | 0.00% | 6,367,557 |
| 2016-01-27 | 2016-01-25 | 8.851 | 757,562 | +3,125 | 0.00% | 6,705,287 |
| 2016-01-22 | 2016-01-20 | 8.794 | 754,437 | +23,438 | 0.00% | 6,634,172 |
| 2016-01-20 | 2016-01-18 | 8.928 | 730,999 | -26,042 | 0.00% | 6,526,315 |
| 2016-01-18 | 2016-01-14 | 9.254 | 757,041 | +5,208 | 0.00% | 7,005,913 |
| 2016-01-13 | 2016-01-11 | 9.446 | 751,833 | +521 | 0.00% | 7,102,067 |
| 2016-01-11 | 2016-01-07 | 9.600 | 751,312 | +3,125 | 0.00% | 7,212,546 |
| 2016-01-08 | 2016-01-06 | 9.811 | 748,187 | +10,417 | 0.00% | 7,340,563 |
| 2016-01-07 | 2016-01-05 | 9.869 | 737,770 | +5,208 | 0.00% | 7,280,855 |
| 2016-01-06 | 2016-01-04 | 9.888 | 732,562 | +10,417 | 0.00% | 7,243,524 |
| 2015-12-23 | 2015-12-21 | 10.253 | 722,145 | -5,208 | 0.00% | 7,403,958 |
| 2015-12-18 | 2015-12-16 | 10.080 | 727,353 | -13,021 | 0.00% | 7,331,669 |
| 2015-12-16 | 2015-12-14 | 9.850 | 740,374 | +5,208 | 0.00% | 7,292,338 |
| 2015-12-14 | 2015-12-10 | 9.984 | 735,166 | +10,417 | 0.00% | 7,339,848 |
| 2015-12-01 | 2015-11-27 | 10.291 | 724,749 | -6,250 | 0.00% | 7,458,486 |
| 2015-11-26 | 2015-11-24 | 10.522 | 730,999 | +10,417 | 0.00% | 7,691,227 |
| 2015-11-24 | 2015-11-20 | 10.733 | 720,582 | -10,417 | 0.00% | 7,733,810 |
| 2015-11-23 | 2015-11-19 | 10.637 | 730,999 | -5,209 | 0.00% | 7,775,437 |
| 2015-11-17 | 2015-11-13 | 10.445 | 736,208 | +10,417 | 0.00% | 7,689,493 |
| 2015-11-16 | 2015-11-12 | 10.752 | 725,791 | -5,208 | 0.00% | 7,803,652 |
| 2015-11-13 | 2015-11-11 | 10.502 | 730,999 | +5,208 | 0.00% | 7,677,192 |
| 2015-11-12 | 2015-11-10 | 10.560 | 725,791 | +5,209 | 0.00% | 7,664,301 |
| 2015-11-09 | 2015-11-05 | 10.982 | 720,582 | -7,813 | 0.00% | 7,913,666 |
| 2015-11-06 | 2015-11-04 | 11.002 | 728,395 | -5,208 | 0.00% | 8,013,456 |
| 2015-11-04 | 2015-11-02 | 10.656 | 733,603 | -26,042 | 0.00% | 7,817,221 |
| 2015-11-02 | 2015-10-29 | 10.906 | 759,645 | +15,625 | 0.00% | 8,284,328 |
| 2015-10-28 | 2015-10-26 | 11.194 | 744,020 | -33,855 | 0.00% | 8,328,206 |
| 2015-10-27 | 2015-10-23 | 11.232 | 777,875 | +31,251 | 0.00% | 8,737,033 |
| 2015-10-20 | 2015-10-16 | 11.040 | 746,624 | +16,666 | 0.00% | 8,242,673 |
| 2015-10-14 | 2015-10-12 | 11.002 | 729,958 | -5,208 | 0.00% | 8,030,652 |
| 2015-10-13 | 2015-10-09 | 10.867 | 735,166 | -5,208 | 0.00% | 7,989,142 |
| 2015-10-12 | 2015-10-08 | 10.714 | 740,374 | +15,625 | 0.00% | 7,932,017 |
| 2015-10-09 | 2015-10-07 | 10.733 | 724,749 | -5,209 | 0.00% | 7,778,533 |
| 2015-10-07 | 2015-10-05 | 10.253 | 729,958 | +10,417 | 0.00% | 7,484,063 |
| 2015-09-14 | 2015-09-10 | 10.291 | 719,541 | -2,604 | 0.00% | 7,404,890 |
| 2015-09-11 | 2015-09-09 | 10.560 | 722,145 | -13,021 | 0.00% | 7,625,800 |
| 2015-09-09 | 2015-09-07 | 9.715 | 735,166 | +10,417 | 0.00% | 7,142,236 |
| 2015-09-08 | 2015-09-04 | 9.869 | 724,749 | +5,208 | 0.00% | 7,152,354 |
| 2015-09-07 | 2015-09-02 | 10.099 | 719,541 | +15,625 | 0.00% | 7,266,739 |
| 2015-09-02 | 2015-08-31 | 10.464 | 703,916 | -4,166 | 0.00% | 7,365,727 |
| 2015-09-01 | 2015-08-28 | 10.310 | 708,082 | +5,208 | 0.00% | 7,300,559 |
| 2015-08-28 | 2015-08-26 | 10.330 | 702,874 | +10,417 | 0.00% | 7,260,358 |
| 2015-08-27 | 2015-08-25 | 10.483 | 692,457 | +15,625 | 0.00% | 7,259,116 |
| 2015-08-26 | 2015-08-24 | 10.598 | 676,832 | +23,437 | 0.00% | 7,173,288 |
| 2015-08-25 | 2015-08-21 | 11.117 | 653,395 | +521 | 0.00% | 7,263,612 |
| 2015-08-14 | 2015-08-12 | 11.923 | 652,874 | +15,625 | 0.00% | 7,784,295 |
| 2015-07-16 | 2015-07-14 | 12.480 | 637,249 | +5,209 | 0.00% | 7,952,814 |
| 2015-07-13 | 2015-07-09 | 12.230 | 632,040 | +7,812 | 0.00% | 7,730,050 |
| 2015-07-10 | 2015-07-08 | 12.269 | 624,228 | -13,614 | 0.00% | 7,658,477 |
| 2015-07-03 | 2015-06-30 | 13.594 | 637,842 | +3,646 | 0.00% | 8,670,510 |
| 2015-07-02 | 2015-06-29 | 13.306 | 634,196 | +5,208 | 0.00% | 8,438,301 |
| 2015-06-24 | 2015-06-22 | 15.440 | 628,988 | +5,208 | 0.00% | 9,711,396 |
| 2015-06-23 | 2015-06-19 | 15.238 | 623,780 | +31,645 | 0.00% | 9,504,926 |
| 2015-06-22 | 2015-06-18 | 15.116 | 592,135 | +4,948 | 0.00% | 8,950,932 |
| 2015-06-15 | 2015-06-11 | 15.521 | 587,187 | +9,897 | 0.00% | 9,113,466 |
| 2015-06-12 | 2015-06-10 | 15.420 | 577,290 | +5,938 | 0.00% | 8,901,527 |
| 2015-06-10 | 2015-06-08 | 15.945 | 571,352 | -2,475 | 0.00% | 9,110,175 |
| 2015-06-09 | 2015-06-05 | 15.743 | 573,827 | -394,872 | 0.00% | 9,033,673 |
| 2015-06-08 | 2015-06-04 | 15.985 | 968,699 | -16,329 | 0.00% | 15,485,002 |
| 2015-06-05 | 2015-06-03 | 15.743 | 985,028 | +7,917 | 0.00% | 15,507,150 |
| 2015-06-03 | 2015-06-01 | 15.803 | 977,111 | -990 | 0.00% | 15,441,753 |
| 2015-06-01 | 2015-05-28 | 15.460 | 978,101 | +9,402 | 0.00% | 15,121,368 |
| 2015-05-29 | 2015-05-27 | 16.046 | 968,699 | -25,731 | 0.00% | 15,543,732 |
| 2015-05-28 | 2015-05-26 | 15.985 | 994,430 | -990 | 0.00% | 15,896,322 |
| 2015-05-27 | 2015-05-22 | 15.601 | 995,420 | -29,689 | 0.00% | 15,529,934 |
| 2015-05-26 | 2015-05-21 | 15.318 | 1,025,109 | +3,958 | 0.00% | 15,703,093 |
| 2015-05-22 | 2015-05-20 | 15.298 | 1,021,151 | +30,185 | 0.00% | 15,621,826 |
| 2015-05-20 | 2015-05-18 | 14.934 | 990,966 | +4,948 | 0.00% | 14,799,571 |
| 2015-05-14 | 2015-05-12 | 14.753 | 986,018 | -2,969 | 0.00% | 14,546,337 |
| 2015-05-05 | 2015-04-30 | 15.258 | 988,987 | +12,371 | 0.00% | 15,089,800 |
| 2015-04-30 | 2015-04-28 | 15.682 | 976,616 | +395,862 | 0.00% | 15,315,511 |
| 2015-04-29 | 2015-04-27 | 15.399 | 580,754 | +2,969 | 0.00% | 8,943,204 |
| 2015-04-28 | 2015-04-24 | 15.379 | 577,785 | +9,896 | 0.00% | 8,885,807 |
| 2015-04-27 | 2015-04-23 | 15.420 | 567,889 | -4,948 | 0.00% | 8,756,568 |
| 2015-04-24 | 2015-04-22 | 15.541 | 572,837 | +1,979 | 0.00% | 8,902,323 |
| 2015-04-23 | 2015-04-21 | 15.682 | 570,858 | -9,896 | 0.00% | 8,952,323 |
| 2015-04-22 | 2015-04-20 | 15.056 | 580,754 | -4,948 | 0.00% | 8,743,683 |
| 2015-04-21 | 2015-04-17 | 15.379 | 585,702 | +989 | 0.00% | 9,007,563 |
| 2015-04-20 | 2015-04-16 | 15.763 | 584,713 | -7,917 | 0.00% | 9,216,866 |
| 2015-04-17 | 2015-04-15 | 15.844 | 592,630 | -990 | 0.00% | 9,389,569 |
| 2015-04-16 | 2015-04-14 | 15.177 | 593,620 | +26,721 | 0.00% | 9,009,370 |
| 2015-04-15 | 2015-04-13 | 15.460 | 566,899 | +6,294 | 0.00% | 8,764,216 |
| 2015-04-13 | 2015-04-09 | 14.187 | 560,605 | -34,638 | 0.00% | 7,953,166 |
| 2015-04-10 | 2015-04-08 | 13.924 | 595,243 | -8,827 | 0.00% | 8,288,186 |
| 2015-04-08 | 2015-04-01 | 13.116 | 604,070 | -4,949 | 0.00% | 7,922,786 |
| 2015-04-01 | 2015-03-30 | 12.974 | 609,019 | -1,484 | 0.00% | 7,901,541 |
| 2015-03-30 | 2015-03-26 | 12.893 | 610,503 | -990 | 0.00% | 7,871,444 |
| 2015-03-23 | 2015-03-19 | 13.075 | 611,493 | -9,896 | 0.00% | 7,995,428 |
| 2015-03-20 | 2015-03-18 | 12.994 | 621,389 | -1,980 | 0.00% | 8,074,590 |
| 2015-03-16 | 2015-03-12 | 12.691 | 623,369 | -4,948 | 0.00% | 7,911,353 |
| 2015-03-13 | 2015-03-11 | 12.449 | 628,317 | +11,876 | 0.00% | 7,821,778 |
| 2015-03-11 | 2015-03-09 | 12.671 | 616,441 | +4,948 | 0.00% | 7,810,971 |
| 2015-03-05 | 2015-03-03 | 12.833 | 611,493 | -3,958 | 0.00% | 7,847,136 |
| 2015-02-17 | 2015-02-13 | 12.954 | 615,451 | -495 | 0.00% | 7,972,554 |
| 2015-02-04 | 2015-02-02 | 12.449 | 615,946 | +4,948 | 0.00% | 7,667,774 |
| 2015-01-29 | 2015-01-27 | 12.711 | 610,998 | +1,485 | 0.00% | 7,766,697 |
| 2015-01-28 | 2015-01-26 | 12.994 | 609,513 | -4,949 | 0.00% | 7,920,268 |
| 2015-01-27 | 2015-01-23 | 13.116 | 614,462 | -3,464 | 0.00% | 8,059,084 |
| 2015-01-26 | 2015-01-22 | 12.974 | 617,926 | -5,938 | 0.00% | 8,017,103 |
| 2015-01-21 | 2015-01-19 | 12.408 | 623,864 | +16,825 | 0.00% | 7,741,128 |
| 2015-01-20 | 2015-01-16 | 12.893 | 607,039 | +2,474 | 0.00% | 7,826,782 |
| 2015-01-16 | 2015-01-14 | 12.914 | 604,565 | -1,980 | 0.00% | 7,807,101 |
| 2015-01-15 | 2015-01-13 | 12.954 | 606,545 | +1,485 | 0.00% | 7,857,185 |
| 2015-01-14 | 2015-01-12 | 12.934 | 605,060 | -19,793 | 0.00% | 7,825,721 |
| 2015-01-12 | 2015-01-08 | 13.035 | 624,853 | +4,948 | 0.00% | 8,144,858 |
| 2015-01-09 | 2015-01-07 | 13.095 | 619,905 | +4,948 | 0.00% | 8,117,945 |
| 2015-01-08 | 2015-01-06 | 12.994 | 614,957 | -3,463 | 0.00% | 7,991,010 |
| 2015-01-07 | 2015-01-05 | 13.176 | 618,420 | -4,949 | 0.00% | 8,148,489 |
| 2015-01-06 | 2015-01-02 | 13.136 | 623,369 | -7,422 | 0.00% | 8,188,503 |
| 2015-01-05 | 2014-12-31 | 12.873 | 630,791 | -4,454 | 0.00% | 8,120,277 |
| 2015-01-02 | 2014-12-29 | 12.873 | 635,245 | +24,247 | 0.00% | 8,177,614 |
| 2014-12-30 | 2014-12-24 | 12.469 | 610,998 | -49,483 | 0.00% | 7,618,525 |
| 2014-12-29 | 2014-12-22 | 12.792 | 660,481 | -2,969 | 0.00% | 8,449,091 |
| 2014-12-22 | 2014-12-18 | 12.247 | 663,450 | +4,949 | 0.00% | 8,125,064 |
| 2014-12-19 | 2014-12-17 | 12.267 | 658,501 | +4,948 | 0.00% | 8,077,762 |
| 2014-12-18 | 2014-12-16 | 12.085 | 653,553 | +8,412 | 0.00% | 7,898,197 |
| 2014-12-15 | 2014-12-11 | 12.267 | 645,141 | -24,741 | 0.00% | 7,913,877 |
| 2014-12-11 | 2014-12-09 | 12.247 | 669,882 | +8,906 | 0.00% | 8,203,834 |
| 2014-12-09 | 2014-12-05 | 12.469 | 660,976 | -36,122 | 0.00% | 8,241,700 |
| 2014-12-04 | 2014-12-02 | 11.863 | 697,098 | -4,948 | 0.00% | 8,269,474 |
| 2014-12-03 | 2014-12-01 | 11.580 | 702,046 | +989 | 0.00% | 8,129,543 |
| 2014-12-02 | 2014-11-28 | 11.883 | 701,057 | +18,309 | 0.00% | 8,330,606 |
| 2014-11-28 | 2014-11-26 | 11.802 | 682,748 | -9,897 | 0.00% | 8,057,851 |
| 2014-11-26 | 2014-11-24 | 11.560 | 692,645 | -2,969 | 0.00% | 8,006,684 |
| 2014-11-21 | 2014-11-19 | 11.297 | 695,614 | +2,969 | 0.00% | 7,858,254 |
| 2014-11-20 | 2014-11-18 | 11.378 | 692,645 | +990 | 0.00% | 7,880,704 |
| 2014-11-17 | 2014-11-13 | 11.661 | 691,655 | -4,948 | 0.00% | 8,065,128 |
| 2014-11-11 | 2014-11-07 | 11.418 | 696,603 | +4,948 | 0.00% | 7,953,893 |
| 2014-11-06 | 2014-11-04 | 11.640 | 691,655 | -4,948 | 0.00% | 8,051,151 |
| 2014-10-31 | 2014-10-29 | 11.620 | 696,603 | -2,969 | 0.00% | 8,094,670 |
| 2014-10-27 | 2014-10-23 | 11.378 | 699,572 | -4,948 | 0.00% | 7,959,518 |
| 2014-10-24 | 2014-10-22 | 11.337 | 704,520 | -2,475 | 0.00% | 7,987,339 |
| 2014-10-15 | 2014-10-13 | 11.115 | 706,995 | +4,949 | 0.00% | 7,858,234 |
| 2014-10-14 | 2014-10-10 | 11.095 | 702,046 | +13,360 | 0.00% | 7,789,039 |
| 2014-10-08 | 2014-10-06 | 11.135 | 688,686 | +2,474 | 0.00% | 7,668,648 |
| 2014-10-06 | 2014-09-30 | 10.994 | 686,212 | +7,917 | 0.00% | 7,544,026 |
| 2014-09-30 | 2014-09-26 | 11.378 | 678,295 | +1,485 | 0.00% | 7,717,435 |
| 2014-09-25 | 2014-09-23 | 11.357 | 676,810 | +4,948 | 0.00% | 7,686,861 |
| 2014-09-24 | 2014-09-22 | 11.378 | 671,862 | +4,948 | 0.00% | 7,644,242 |
| 2014-09-22 | 2014-09-18 | 11.580 | 666,914 | +4,949 | 0.00% | 7,722,722 |
| 2014-09-19 | 2014-09-17 | 11.741 | 661,965 | -2,474 | 0.00% | 7,772,435 |
| 2014-09-16 | 2014-09-12 | 11.681 | 664,439 | +24,741 | 0.00% | 7,761,200 |
| 2014-09-05 | 2014-09-03 | 11.944 | 639,698 | -1,484 | 0.00% | 7,640,265 |
| 2014-09-04 | 2014-09-02 | 11.479 | 641,182 | -495 | 0.00% | 7,359,963 |
| 2014-08-29 | 2014-08-27 | 11.802 | 641,677 | -3,959 | 0.00% | 7,573,127 |
| 2014-08-27 | 2014-08-25 | 11.964 | 645,636 | -10,594 | 0.00% | 7,724,233 |
| 2014-08-26 | 2014-08-22 | 11.903 | 656,230 | +10,594 | 0.00% | 7,811,192 |
| 2014-08-25 | 2014-08-21 | 11.782 | 645,636 | -2,474 | 0.00% | 7,606,804 |
| 2014-08-22 | 2014-08-20 | 11.883 | 648,110 | -34,638 | 0.00% | 7,701,441 |
| 2014-08-21 | 2014-08-19 | 11.883 | 682,748 | -4,948 | 0.00% | 8,113,042 |
| 2014-08-20 | 2014-08-18 | 11.843 | 687,696 | -1,406 | 0.00% | 8,144,043 |
| 2014-08-15 | 2014-08-13 | 12.024 | 689,102 | -1,979 | 0.00% | 8,286,028 |
| 2014-08-12 | 2014-08-08 | 11.681 | 691,081 | +49,483 | 0.00% | 8,072,401 |
| 2014-08-08 | 2014-08-06 | 11.883 | 641,598 | +990 | 0.00% | 7,624,059 |
| 2014-08-07 | 2014-08-05 | 11.903 | 640,608 | +494 | 0.00% | 7,625,241 |
| 2014-08-05 | 2014-08-01 | 11.964 | 640,114 | -19,793 | 0.00% | 7,658,170 |
| 2014-08-01 | 2014-07-30 | 12.045 | 659,907 | -56,905 | 0.00% | 7,948,313 |
| 2014-07-31 | 2014-07-29 | 11.984 | 716,812 | +5,443 | 0.00% | 8,590,252 |
| 2014-07-30 | 2014-07-28 | 11.923 | 711,369 | -1,979 | 0.00% | 8,481,895 |
| 2014-07-28 | 2014-07-24 | 11.701 | 713,348 | -9,897 | 0.00% | 8,346,914 |
| 2014-07-25 | 2014-07-23 | 11.600 | 723,245 | +24,742 | 0.00% | 8,389,639 |
| 2014-07-22 | 2014-07-18 | 11.277 | 698,503 | +4,948 | 0.00% | 7,876,775 |
| 2014-07-14 | 2014-07-10 | 11.256 | 693,555 | -990 | 0.00% | 7,806,962 |
| 2014-07-09 | 2014-07-07 | 11.357 | 694,545 | +2,969 | 0.00% | 7,888,286 |
| 2014-07-08 | 2014-07-04 | 11.398 | 691,576 | +2,474 | 0.00% | 7,882,518 |
| 2014-07-07 | 2014-07-03 | 11.337 | 689,102 | -1,979 | 0.00% | 7,812,541 |
| 2014-07-02 | 2014-06-27 | 12.594 | 691,081 | +44,565 | 0.00% | 8,703,482 |
| 2014-06-26 | 2014-06-24 | 12.421 | 646,516 | +4,166 | 0.00% | 8,030,501 |
| 2014-06-25 | 2014-06-23 | 12.356 | 642,350 | -4,629 | 0.00% | 7,937,126 |
| 2014-06-24 | 2014-06-20 | 12.637 | 646,979 | +3,703 | 0.00% | 8,176,013 |
| 2014-06-19 | 2014-06-17 | 12.508 | 643,276 | +4,630 | 0.00% | 8,045,840 |
| 2014-06-18 | 2014-06-16 | 12.594 | 638,646 | +462 | 0.00% | 8,043,115 |
| 2014-06-03 | 2014-05-29 | 12.270 | 638,184 | -27,775 | 0.00% | 7,830,505 |
| 2014-05-28 | 2014-05-26 | 12.140 | 665,959 | -6,018 | 0.00% | 8,084,987 |
| 2014-04-25 | 2014-04-23 | 11.536 | 671,977 | -4,629 | 0.00% | 7,751,597 |
| 2014-04-14 | 2014-04-10 | 11.989 | 676,606 | -23,146 | 0.00% | 8,111,933 |
| 2014-04-11 | 2014-04-09 | 12.119 | 699,752 | -2,314 | 0.00% | 8,480,130 |
| 2014-04-03 | 2014-04-01 | 11.687 | 702,066 | +463 | 0.00% | 8,204,851 |
| 2014-04-02 | 2014-03-31 | 11.730 | 701,603 | -926 | 0.00% | 8,229,752 |
| 2014-04-01 | 2014-03-28 | 11.579 | 702,529 | -5,092 | 0.00% | 8,134,382 |
| 2014-03-24 | 2014-03-20 | 10.628 | 707,621 | -18,596 | 0.00% | 7,520,753 |
| 2014-03-21 | 2014-03-19 | 10.823 | 726,217 | +18,596 | 0.00% | 7,859,586 |
| 2014-03-14 | 2014-03-12 | 10.909 | 707,621 | +4,629 | 0.00% | 7,719,472 |
| 2014-02-28 | 2014-02-26 | 11.363 | 702,992 | -46,292 | 0.00% | 7,987,882 |
| 2014-02-25 | 2014-02-21 | 11.471 | 749,284 | +4,629 | 0.00% | 8,594,814 |
| 2014-02-21 | 2014-02-19 | 11.730 | 744,655 | +4,629 | 0.00% | 8,734,749 |
| 2014-02-14 | 2014-02-12 | 11.730 | 740,026 | +4,630 | 0.00% | 8,680,451 |
| 2014-02-12 | 2014-02-10 | 11.190 | 735,396 | +2,314 | 0.00% | 8,228,990 |
| 2014-02-11 | 2014-02-07 | 11.363 | 733,082 | -9,258 | 0.00% | 8,329,785 |
| 2014-02-10 | 2014-02-06 | 11.233 | 742,340 | +926 | 0.00% | 8,338,765 |
| 2014-02-07 | 2014-02-05 | 11.168 | 741,414 | +4,629 | 0.00% | 8,280,314 |
| 2014-02-06 | 2014-02-04 | 11.233 | 736,785 | +16,202 | 0.00% | 8,276,365 |
| 2014-02-05 | 2014-01-30 | 11.644 | 720,583 | +23,146 | 0.00% | 8,390,122 |
| 2014-01-29 | 2014-01-27 | 11.449 | 697,437 | +3,703 | 0.00% | 7,985,026 |
| 2014-01-28 | 2014-01-24 | 11.665 | 693,734 | +4,629 | 0.00% | 8,092,491 |
| 2014-01-27 | 2014-01-23 | 11.773 | 689,105 | +24,535 | 0.00% | 8,112,924 |
| 2014-01-24 | 2014-01-22 | 12.140 | 664,570 | +9,258 | 0.00% | 8,068,124 |
| 2014-01-22 | 2014-01-20 | 11.644 | 655,312 | -6,943 | 0.00% | 7,630,138 |
| 2014-01-20 | 2014-01-16 | 11.989 | 662,255 | +4,629 | 0.00% | 7,939,876 |
| 2014-01-16 | 2014-01-14 | 11.989 | 657,626 | +9,258 | 0.00% | 7,884,378 |
| 2014-01-14 | 2014-01-10 | 11.989 | 648,368 | +4,629 | 0.00% | 7,773,383 |
| 2014-01-13 | 2014-01-09 | 11.968 | 643,739 | +9,259 | 0.00% | 7,703,979 |
| 2014-01-09 | 2014-01-07 | 12.011 | 634,480 | -3,241 | 0.00% | 7,620,584 |
| 2014-01-08 | 2014-01-06 | 12.076 | 637,721 | -3,240 | 0.00% | 7,700,839 |
| 2014-01-07 | 2014-01-03 | 12.270 | 640,961 | +23,146 | 0.00% | 7,864,578 |
| 2014-01-06 | 2014-01-02 | 12.572 | 617,815 | +4,166 | 0.00% | 7,767,423 |
| 2013-12-27 | 2013-12-20 | 12.594 | 613,649 | +9,259 | 0.00% | 7,728,302 |
| 2013-12-23 | 2013-12-19 | 12.616 | 604,390 | +4,629 | 0.00% | 7,624,750 |
| 2013-12-17 | 2013-12-13 | 12.983 | 599,761 | -1,852 | 0.00% | 7,786,606 |
| 2013-12-13 | 2013-12-11 | 13.091 | 601,613 | +1,389 | 0.00% | 7,875,631 |
| 2013-12-05 | 2013-12-03 | 13.523 | 600,224 | +4,629 | 0.00% | 8,116,769 |
| 2013-11-29 | 2013-11-27 | 13.501 | 595,595 | -2,778 | 0.00% | 8,041,306 |
| 2013-11-27 | 2013-11-25 | 13.480 | 598,373 | -46,291 | 0.00% | 8,065,886 |
| 2013-11-22 | 2013-11-20 | 13.588 | 644,664 | -6,481 | 0.00% | 8,759,505 |
| 2013-11-21 | 2013-11-19 | 13.480 | 651,145 | +4,629 | 0.00% | 8,777,237 |
| 2013-11-20 | 2013-11-18 | 13.393 | 646,516 | -18,054 | 0.00% | 8,658,975 |
| 2013-11-18 | 2013-11-14 | 12.616 | 664,570 | +2,315 | 0.00% | 8,383,958 |
| 2013-11-15 | 2013-11-13 | 12.529 | 662,255 | -4,629 | 0.00% | 8,297,528 |
| 2013-11-01 | 2013-10-30 | 13.026 | 666,884 | -1,852 | 0.00% | 8,686,866 |
| 2013-10-30 | 2013-10-28 | 12.464 | 668,736 | -2,315 | 0.00% | 8,335,392 |
| 2013-10-28 | 2013-10-24 | 12.443 | 671,051 | +1,852 | 0.00% | 8,349,751 |
| 2013-10-25 | 2013-10-23 | 12.680 | 669,199 | -926 | 0.00% | 8,485,724 |
| 2013-10-24 | 2013-10-22 | 12.983 | 670,125 | -1,852 | 0.00% | 8,700,131 |
| 2013-10-18 | 2013-10-16 | 13.091 | 671,977 | -1,851 | 0.00% | 8,796,756 |
| 2013-10-15 | 2013-10-10 | 12.918 | 673,828 | +1,851 | 0.00% | 8,704,538 |
| 2013-10-10 | 2013-10-08 | 13.091 | 671,977 | +13,888 | 0.00% | 8,796,756 |
| 2013-10-08 | 2013-10-04 | 13.112 | 658,089 | +2,777 | 0.00% | 8,629,166 |
| 2013-10-07 | 2013-10-03 | 13.091 | 655,312 | +2,315 | 0.00% | 8,578,597 |
| 2013-10-04 | 2013-10-02 | 12.918 | 652,997 | -9,258 | 0.00% | 8,435,443 |
| 2013-10-03 | 2013-09-30 | 12.896 | 662,255 | +12,961 | 0.00% | 8,540,732 |
| 2013-09-27 | 2013-09-25 | 13.285 | 649,294 | -4,629 | 0.00% | 8,626,051 |
| 2013-09-26 | 2013-09-24 | 13.220 | 653,923 | -4,629 | 0.00% | 8,645,170 |
| 2013-09-24 | 2013-09-19 | 13.415 | 658,552 | -4,629 | 0.00% | 8,834,402 |
| 2013-09-18 | 2013-09-16 | 13.264 | 663,181 | -6,944 | 0.00% | 8,796,217 |
| 2013-09-16 | 2013-09-12 | 13.156 | 670,125 | -1,852 | 0.00% | 8,815,940 |
| 2013-09-13 | 2013-09-11 | 13.091 | 671,977 | -23,146 | 0.00% | 8,796,756 |
| 2013-09-12 | 2013-09-10 | 13.177 | 695,123 | +4,630 | 0.00% | 9,159,821 |
| 2013-09-11 | 2013-09-09 | 12.983 | 690,493 | -2,315 | 0.00% | 8,964,566 |
| 2013-09-10 | 2013-09-06 | 12.853 | 692,808 | -1,389 | 0.00% | 8,904,825 |
| 2013-09-06 | 2013-09-04 | 12.637 | 694,197 | -9,258 | 0.00% | 8,772,717 |
| 2013-09-05 | 2013-09-03 | 12.810 | 703,455 | -4,629 | 0.00% | 9,011,281 |
| 2013-09-04 | 2013-09-02 | 12.572 | 708,084 | +4,629 | 0.00% | 8,902,321 |
| 2013-08-30 | 2013-08-28 | 12.140 | 703,455 | +4,629 | 0.00% | 8,540,202 |
| 2013-08-29 | 2013-08-27 | 12.400 | 698,826 | +4,629 | 0.00% | 8,665,157 |
| 2013-08-22 | 2013-08-20 | 12.486 | 694,197 | +1,389 | 0.00% | 8,667,744 |
| 2013-08-21 | 2013-08-19 | 12.853 | 692,808 | +4,629 | 0.00% | 8,904,825 |
| 2013-08-20 | 2013-08-16 | 12.853 | 688,179 | +18,517 | 0.00% | 8,845,327 |
| 2013-08-19 | 2013-08-15 | 12.832 | 669,662 | -5,944 | 0.00% | 8,592,857 |
| 2013-08-16 | 2013-08-13 | 12.918 | 675,606 | +4,555 | 0.00% | 8,727,507 |
| 2013-08-15 | 2013-08-12 | 12.637 | 671,051 | -4,629 | 0.00% | 8,480,216 |
| 2013-08-09 | 2013-08-07 | 12.032 | 675,680 | +4,629 | 0.00% | 8,130,023 |
| 2013-08-08 | 2013-08-06 | 12.292 | 671,051 | +4,629 | 0.00% | 8,248,278 |
| 2013-08-06 | 2013-08-02 | 12.508 | 666,422 | -2,314 | 0.00% | 8,335,341 |
| 2013-07-31 | 2013-07-29 | 12.356 | 668,736 | -6,944 | 0.00% | 8,263,161 |
| 2013-07-30 | 2013-07-26 | 12.486 | 675,680 | -2,315 | 0.00% | 8,436,541 |
| 2013-07-25 | 2013-07-23 | 12.313 | 677,995 | -9,258 | 0.00% | 8,348,277 |
| 2013-07-22 | 2013-07-18 | 11.924 | 687,253 | +2,315 | 0.00% | 8,195,043 |
| 2013-07-19 | 2013-07-17 | 11.860 | 684,938 | -4,629 | 0.00% | 8,123,050 |
| 2013-07-15 | 2013-07-11 | 11.903 | 689,567 | -7,870 | 0.00% | 8,207,740 |
| 2013-07-12 | 2013-07-10 | 11.557 | 697,437 | -6,481 | 0.00% | 8,060,357 |
| 2013-07-10 | 2013-07-08 | 11.341 | 703,918 | +2,315 | 0.00% | 7,983,198 |
| 2013-07-09 | 2013-07-05 | 11.579 | 701,603 | +1,851 | 0.00% | 8,123,660 |
| 2013-07-08 | 2013-07-04 | 11.319 | 699,752 | +926 | 0.00% | 7,920,835 |
| 2013-07-05 | 2013-07-03 | 11.125 | 698,826 | +5,555 | 0.00% | 7,774,488 |
| 2013-07-03 | 2013-06-28 | 11.860 | 693,271 | +2,315 | 0.00% | 8,221,875 |
| 2013-07-02 | 2013-06-27 | 11.644 | 690,956 | +926 | 0.00% | 8,045,160 |
| 2013-06-26 | 2013-06-24 | 10.974 | 690,030 | +4,629 | 0.00% | 7,572,289 |
| 2013-06-25 | 2013-06-21 | 11.211 | 685,401 | +13,887 | 0.00% | 7,684,358 |
| 2013-06-24 | 2013-06-20 | 11.125 | 671,514 | -3,703 | 0.00% | 7,470,640 |
| 2013-06-21 | 2013-06-19 | 11.730 | 675,217 | +4,629 | 0.00% | 7,920,247 |
| 2013-06-20 | 2013-06-18 | 12.032 | 670,588 | +2,315 | 0.00% | 8,068,754 |
| 2013-06-19 | 2013-06-17 | 12.097 | 668,273 | +12,036 | 0.00% | 8,084,207 |
| 2013-06-18 | 2013-06-14 | 11.816 | 656,237 | -926 | 0.00% | 7,754,317 |
| 2013-06-17 | 2013-06-13 | 11.946 | 657,163 | +4,629 | 0.00% | 7,850,435 |
| 2013-06-14 | 2013-06-11 | 13.840 | 652,534 | +13,888 | 0.00% | 9,030,995 |
| 2013-06-13 | 2013-06-10 | 14.023 | 638,646 | +42,555 | 0.00% | 8,955,663 |
| 2013-06-10 | 2013-06-06 | 14.069 | 596,091 | +10,928 | 0.00% | 8,386,191 |
| 2013-06-07 | 2013-06-05 | 14.229 | 585,163 | +8,743 | 0.00% | 8,326,152 |
| 2013-06-06 | 2013-06-04 | 14.320 | 576,420 | +874 | 0.00% | 8,254,494 |
| 2013-05-30 | 2013-05-28 | 14.663 | 575,546 | -8,742 | 0.00% | 8,439,469 |
| 2013-05-27 | 2013-05-23 | 14.412 | 584,288 | +8,742 | 0.00% | 8,420,630 |
| 2013-05-24 | 2013-05-22 | 14.755 | 575,546 | +8,743 | 0.00% | 8,492,134 |
| 2013-05-23 | 2013-05-21 | 14.778 | 566,803 | +1,749 | 0.00% | 8,376,098 |
| 2013-05-21 | 2013-05-16 | 14.755 | 565,054 | +8,743 | 0.00% | 8,337,325 |
| 2013-05-13 | 2013-05-09 | 15.029 | 556,311 | -43,715 | 0.00% | 8,361,036 |
| 2013-05-10 | 2013-05-08 | 15.052 | 600,026 | +8,743 | 0.00% | 9,031,773 |
| 2013-05-09 | 2013-05-07 | 15.007 | 591,283 | +2,186 | 0.00% | 8,873,119 |
| 2013-05-06 | 2013-05-02 | 14.801 | 589,097 | -2,186 | 0.00% | 8,719,030 |
| 2013-04-30 | 2013-04-26 | 14.595 | 591,283 | -8,743 | 0.00% | 8,629,649 |
| 2013-04-29 | 2013-04-25 | 14.480 | 600,026 | -13,114 | 0.00% | 8,688,621 |
| 2013-04-26 | 2013-04-24 | 14.343 | 613,140 | -1,311 | 0.00% | 8,794,360 |
| 2013-04-19 | 2013-04-17 | 13.817 | 614,451 | +1,311 | 0.00% | 8,489,874 |
| 2013-04-11 | 2013-04-09 | 14.046 | 613,140 | -1,748 | 0.00% | 8,612,021 |
| 2013-04-09 | 2013-04-05 | 13.886 | 614,888 | +6,120 | 0.00% | 8,538,111 |
| 2013-04-03 | 2013-03-28 | 14.503 | 608,768 | +437 | 0.00% | 8,829,135 |
| 2013-03-28 | 2013-03-26 | 14.549 | 608,331 | -4,372 | 0.00% | 8,850,629 |
| 2013-03-26 | 2013-03-22 | 14.114 | 612,703 | -2,185 | 0.00% | 8,647,931 |
| 2013-03-22 | 2013-03-20 | 14.206 | 614,888 | +2,185 | 0.00% | 8,735,036 |
| 2013-03-21 | 2013-03-19 | 13.840 | 612,703 | -2,623 | 0.00% | 8,479,738 |
| 2013-03-20 | 2013-03-18 | 14.023 | 615,326 | +8,743 | 0.00% | 8,628,649 |
| 2013-03-19 | 2013-03-15 | 14.343 | 606,583 | +13,552 | 0.00% | 8,700,312 |
| 2013-03-15 | 2013-03-13 | 14.183 | 593,031 | +2,623 | 0.00% | 8,410,971 |
| 2013-03-13 | 2013-03-11 | 14.732 | 590,408 | +1,748 | 0.00% | 8,697,915 |
| 2013-03-12 | 2013-03-08 | 14.732 | 588,660 | -8,743 | 0.00% | 8,672,164 |
| 2013-03-07 | 2013-03-05 | 14.206 | 597,403 | -4,371 | 0.00% | 8,486,646 |
| 2013-03-06 | 2013-03-04 | 14.160 | 601,774 | +4,371 | 0.00% | 8,521,207 |
| 2013-03-04 | 2013-02-28 | 14.641 | 597,403 | -8,743 | 0.00% | 8,746,301 |
| 2013-03-01 | 2013-02-27 | 14.137 | 606,146 | +2,186 | 0.00% | 8,569,249 |
| 2013-02-27 | 2013-02-25 | 14.458 | 603,960 | -1,748 | 0.00% | 8,731,771 |
| 2013-02-26 | 2013-02-22 | 14.389 | 605,708 | +8,742 | 0.00% | 8,715,474 |
| 2013-02-25 | 2013-02-21 | 14.503 | 596,966 | +4,372 | 0.00% | 8,657,967 |
| 2013-02-22 | 2013-02-20 | 14.869 | 592,594 | +1,748 | 0.00% | 8,811,456 |
| 2013-02-18 | 2013-02-14 | 14.961 | 590,846 | +4,372 | 0.00% | 8,839,529 |
| 2013-02-07 | 2013-02-05 | 14.869 | 586,474 | -437 | 0.00% | 8,720,456 |
| 2013-02-01 | 2013-01-30 | 15.281 | 586,911 | -437 | 0.00% | 8,968,623 |
| 2013-01-28 | 2013-01-24 | 15.281 | 587,348 | -6,558 | 0.00% | 8,975,301 |
| 2013-01-25 | 2013-01-23 | 15.281 | 593,906 | -13,114 | 0.00% | 9,075,514 |
| 2013-01-22 | 2013-01-18 | 15.167 | 607,020 | -17,923 | 0.00% | 9,206,480 |
| 2013-01-21 | 2013-01-17 | 14.938 | 624,943 | -4,371 | 0.00% | 9,335,351 |
| 2013-01-14 | 2013-01-10 | 14.892 | 629,314 | -8,743 | 0.00% | 9,371,853 |
| 2013-01-10 | 2013-01-08 | 14.595 | 638,057 | +4,371 | 0.00% | 9,312,306 |
| 2013-01-09 | 2013-01-07 | 14.846 | 633,686 | -437 | 0.00% | 9,407,969 |
| 2013-01-08 | 2013-01-04 | 14.869 | 634,123 | -2,185 | 0.00% | 9,428,963 |
| 2013-01-07 | 2013-01-03 | 14.869 | 636,308 | -8,743 | 0.00% | 9,461,452 |
| 2013-01-04 | 2013-01-02 | 14.709 | 645,051 | -10,929 | 0.00% | 9,488,162 |
| 2013-01-03 | 2012-12-31 | 14.229 | 655,980 | -1,311 | 0.00% | 9,333,791 |
| 2012-12-28 | 2012-12-24 | 14.206 | 657,291 | +39,343 | 0.00% | 9,337,408 |
| 2012-12-27 | 2012-12-20 | 14.320 | 617,948 | -2,623 | 0.00% | 8,849,186 |
| 2012-12-21 | 2012-12-19 | 14.458 | 620,571 | -1,749 | 0.00% | 8,971,925 |
| 2012-12-20 | 2012-12-18 | 14.320 | 622,320 | +8,743 | 0.00% | 8,911,794 |
| 2012-12-19 | 2012-12-17 | 14.275 | 613,577 | +8,743 | 0.00% | 8,758,520 |
| 2012-12-18 | 2012-12-14 | 14.366 | 604,834 | -4,372 | 0.00% | 8,689,062 |
| 2012-12-17 | 2012-12-13 | 14.252 | 609,206 | -4,371 | 0.00% | 8,682,190 |
| 2012-12-14 | 2012-12-12 | 14.297 | 613,577 | -6,557 | 0.00% | 8,772,556 |
| 2012-12-13 | 2012-12-11 | 14.023 | 620,134 | -4,372 | 0.00% | 8,696,071 |
| 2012-12-07 | 2012-12-05 | 13.886 | 624,506 | -10,491 | 0.00% | 8,671,663 |
| 2012-12-04 | 2012-11-30 | 13.588 | 634,997 | -1,749 | 0.00% | 8,628,498 |
| 2012-11-30 | 2012-11-28 | 13.268 | 636,746 | +6,558 | 0.00% | 8,448,338 |
| 2012-11-29 | 2012-11-27 | 13.497 | 630,188 | +4,371 | 0.00% | 8,505,487 |
| 2012-11-28 | 2012-11-26 | 13.542 | 625,817 | -1,311 | 0.00% | 8,475,125 |
| 2012-11-27 | 2012-11-23 | 13.588 | 627,128 | -25,792 | 0.00% | 8,521,572 |
| 2012-11-26 | 2012-11-22 | 13.451 | 652,920 | -4,371 | 0.00% | 8,782,423 |
| 2012-11-19 | 2012-11-15 | 12.993 | 657,291 | +2,185 | 0.00% | 8,540,496 |
| 2012-11-15 | 2012-11-13 | 12.948 | 655,106 | +23,388 | 0.00% | 8,482,133 |
| 2012-11-13 | 2012-11-09 | 13.131 | 631,718 | +4,808 | 0.00% | 8,294,920 |
| 2012-11-09 | 2012-11-07 | 13.703 | 626,910 | +4,372 | 0.00% | 8,590,315 |
| 2012-11-07 | 2012-11-05 | 13.497 | 622,538 | -2,186 | 0.00% | 8,402,237 |
| 2012-11-05 | 2012-11-01 | 13.474 | 624,724 | -2,186 | 0.00% | 8,417,450 |
| 2012-11-02 | 2012-10-31 | 13.359 | 626,910 | -2,186 | 0.00% | 8,375,199 |
| 2012-10-31 | 2012-10-29 | 13.245 | 629,096 | +4,372 | 0.00% | 8,332,447 |
| 2012-10-26 | 2012-10-24 | 13.359 | 624,724 | +51,583 | 0.00% | 8,345,995 |
| 2012-10-24 | 2012-10-19 | 13.268 | 573,141 | -437 | 0.00% | 7,604,428 |
| 2012-10-22 | 2012-10-18 | 13.268 | 573,578 | -4,372 | 0.00% | 7,610,226 |
| 2012-10-16 | 2012-10-12 | 13.176 | 577,950 | -6,120 | 0.00% | 7,615,349 |
| 2012-10-15 | 2012-10-11 | 12.948 | 584,070 | -15,300 | 0.00% | 7,562,378 |
| 2012-10-10 | 2012-10-08 | 12.353 | 599,370 | -1,748 | 0.00% | 7,403,990 |
| 2012-09-18 | 2012-09-14 | 11.827 | 601,118 | -13,115 | 0.00% | 7,109,308 |
| 2012-09-13 | 2012-09-11 | 11.438 | 614,233 | +8,743 | 0.00% | 7,025,548 |
| 2012-09-11 | 2012-09-07 | 11.850 | 605,490 | -6,557 | 0.00% | 7,174,866 |
| 2012-09-10 | 2012-09-06 | 11.415 | 612,047 | +5,683 | 0.00% | 6,986,544 |
| 2012-09-07 | 2012-09-05 | 11.346 | 606,364 | +5,683 | 0.00% | 6,880,059 |
| 2012-08-30 | 2012-08-28 | 11.987 | 600,681 | +10,928 | 0.00% | 7,200,327 |
| 2012-08-28 | 2012-08-24 | 12.033 | 589,753 | +2,186 | 0.00% | 7,096,316 |
| 2012-08-22 | 2012-08-20 | 12.239 | 587,567 | -4,371 | 0.00% | 7,190,983 |
| 2012-08-21 | 2012-08-17 | 12.330 | 591,938 | -1,749 | 0.00% | 7,298,642 |
| 2012-08-20 | 2012-08-16 | 12.239 | 593,687 | -4,371 | 0.00% | 7,265,883 |
| 2012-08-17 | 2012-08-15 | 12.307 | 598,058 | +8,742 | 0.00% | 7,360,421 |
| 2012-08-16 | 2012-08-14 | 12.399 | 589,316 | -3,060 | 0.00% | 7,306,756 |
| 2012-08-09 | 2012-08-07 | 12.193 | 592,376 | -8,742 | 0.00% | 7,222,736 |
| 2012-08-08 | 2012-08-06 | 12.170 | 601,118 | +8,742 | 0.00% | 7,315,574 |
| 2012-08-07 | 2012-08-03 | 12.056 | 592,376 | +4,372 | 0.00% | 7,141,429 |
| 2012-08-06 | 2012-08-02 | 12.010 | 588,004 | +24,917 | 0.00% | 7,061,820 |
| 2012-08-03 | 2012-08-01 | 12.078 | 563,087 | -10,929 | 0.00% | 6,801,215 |
| 2012-08-01 | 2012-07-30 | 11.598 | 574,016 | -6,557 | 0.00% | 6,657,467 |
| 2012-07-31 | 2012-07-27 | 11.301 | 580,573 | -4,371 | 0.00% | 6,560,861 |
| 2012-07-25 | 2012-07-23 | 11.072 | 584,944 | +6,557 | 0.00% | 6,476,446 |
| 2012-07-24 | 2012-07-20 | 11.324 | 578,387 | +4,371 | 0.00% | 6,549,389 |
| 2012-07-23 | 2012-07-19 | 11.278 | 574,016 | -55,517 | 0.00% | 6,473,632 |
| 2012-07-19 | 2012-07-17 | 11.049 | 629,533 | -39,343 | 0.00% | 6,955,730 |
| 2012-07-18 | 2012-07-16 | 10.912 | 668,876 | +2,186 | 0.00% | 7,298,625 |
| 2012-07-17 | 2012-07-13 | 10.935 | 666,690 | +6,120 | 0.00% | 7,290,023 |
| 2012-07-16 | 2012-07-12 | 10.866 | 660,570 | +45,463 | 0.00% | 7,177,770 |
| 2012-07-13 | 2012-07-11 | 11.278 | 615,107 | +31,474 | 0.00% | 6,937,047 |
| 2012-07-12 | 2012-07-10 | 11.621 | 583,633 | +6,120 | 0.00% | 6,782,357 |
| 2012-07-11 | 2012-07-09 | 11.644 | 577,513 | +4,372 | 0.00% | 6,724,448 |
| 2012-07-05 | 2012-07-03 | 12.170 | 573,141 | -1,749 | 0.00% | 6,975,096 |
| 2012-07-04 | 2012-06-29 | 12.101 | 574,890 | +1,749 | 0.00% | 6,956,928 |
| 2012-07-03 | 2012-06-28 | 11.781 | 573,141 | +4,371 | 0.00% | 6,752,207 |
| 2012-06-26 | 2012-06-22 | 11.941 | 568,770 | +4,372 | 0.00% | 6,791,790 |
| 2012-06-21 | 2012-06-19 | 12.124 | 564,398 | -8,743 | 0.00% | 6,842,872 |
| 2012-06-19 | 2012-06-15 | 12.078 | 573,141 | -2,186 | 0.00% | 6,922,651 |
| 2012-06-18 | 2012-06-14 | 11.758 | 575,327 | +3,060 | 0.00% | 6,764,800 |
| 2012-06-15 | 2012-06-13 | 13.032 | 572,267 | +437 | 0.00% | 7,458,017 |
| 2012-06-14 | 2012-06-12 | 12.839 | 571,830 | +31,644 | 0.00% | 7,341,712 |
| 2012-06-12 | 2012-06-08 | 12.766 | 540,186 | +20,679 | 0.00% | 6,896,253 |
| 2012-06-08 | 2012-06-06 | 13.202 | 519,507 | +827 | 0.00% | 6,858,355 |
| 2012-06-07 | 2012-06-05 | 12.984 | 518,680 | -4,136 | 0.00% | 6,734,567 |
| 2012-06-05 | 2012-06-01 | 13.105 | 522,816 | -25,642 | 0.00% | 6,851,475 |
| 2012-06-01 | 2012-05-30 | 12.694 | 548,458 | -4,136 | 0.00% | 6,962,073 |
| 2012-05-31 | 2012-05-29 | 12.839 | 552,594 | -2,068 | 0.00% | 7,094,742 |
| 2012-05-30 | 2012-05-28 | 12.597 | 554,662 | -82,717 | 0.00% | 6,987,182 |
| 2012-05-29 | 2012-05-25 | 12.452 | 637,379 | +3,309 | 0.00% | 7,936,717 |
| 2012-05-28 | 2012-05-24 | 12.355 | 634,070 | +78,581 | 0.00% | 7,834,189 |
| 2012-05-25 | 2012-05-23 | 12.428 | 555,489 | +17,371 | 0.00% | 6,903,582 |
| 2012-05-24 | 2012-05-22 | 12.694 | 538,118 | +1,240 | 0.00% | 6,830,818 |
| 2012-05-22 | 2012-05-18 | 12.525 | 536,878 | +14,062 | 0.00% | 6,724,210 |
| 2012-05-18 | 2012-05-16 | 12.839 | 522,816 | +4,136 | 0.00% | 6,712,423 |
| 2012-05-17 | 2012-05-15 | 13.202 | 518,680 | -413 | 0.00% | 6,847,437 |
| 2012-05-16 | 2012-05-14 | 13.226 | 519,093 | +42,185 | 0.00% | 6,865,441 |
| 2012-05-15 | 2012-05-11 | 13.516 | 476,908 | +3,309 | 0.00% | 6,445,882 |
| 2012-05-14 | 2012-05-10 | 13.709 | 473,599 | +4,136 | 0.00% | 6,492,766 |
| 2012-05-11 | 2012-05-09 | 13.782 | 469,463 | +3,722 | 0.00% | 6,470,117 |
| 2012-05-09 | 2012-05-07 | 14.096 | 465,741 | +12,821 | 0.00% | 6,565,215 |
| 2012-05-07 | 2012-05-03 | 14.435 | 452,920 | +7,031 | 0.00% | 6,537,802 |
| 2012-05-03 | 2012-04-30 | 14.604 | 445,889 | +17,371 | 0.00% | 6,511,778 |
| 2012-04-27 | 2012-04-25 | 14.314 | 428,518 | +3,308 | 0.00% | 6,133,759 |
| 2012-04-26 | 2012-04-24 | 14.386 | 425,210 | +3,722 | 0.00% | 6,117,252 |
| 2012-04-25 | 2012-04-23 | 14.314 | 421,488 | +6,618 | 0.00% | 6,033,132 |
| 2012-04-20 | 2012-04-18 | 14.459 | 414,870 | +4,549 | 0.00% | 5,998,589 |
| 2012-04-18 | 2012-04-16 | 14.773 | 410,321 | +20,679 | 0.00% | 6,061,790 |
| 2012-04-17 | 2012-04-13 | 15.015 | 389,642 | -22,333 | 0.00% | 5,850,504 |
| 2012-04-12 | 2012-04-10 | 14.411 | 411,975 | -2,068 | 0.00% | 5,936,808 |
| 2012-04-10 | 2012-04-03 | 14.797 | 414,043 | +414 | 0.00% | 6,126,787 |
| 2012-03-30 | 2012-03-28 | 14.701 | 413,629 | -6,204 | 0.00% | 6,080,657 |
| 2012-03-28 | 2012-03-26 | 14.314 | 419,833 | -10,340 | 0.00% | 6,009,443 |
| 2012-03-27 | 2012-03-23 | 14.483 | 430,173 | +2,068 | 0.00% | 6,230,256 |
| 2012-03-26 | 2012-03-22 | 14.749 | 428,105 | +20,679 | 0.00% | 6,314,167 |
| 2012-03-22 | 2012-03-20 | 14.822 | 407,426 | +14,476 | 0.00% | 6,038,723 |
| 2012-03-21 | 2012-03-19 | 14.894 | 392,950 | +4,136 | 0.00% | 5,852,668 |
| 2012-03-19 | 2012-03-15 | 15.112 | 388,814 | +9,926 | 0.00% | 5,875,676 |
| 2012-03-16 | 2012-03-14 | 15.257 | 378,888 | +2,481 | 0.00% | 5,780,643 |
| 2012-03-15 | 2012-03-13 | 15.354 | 376,407 | +4,136 | 0.00% | 5,779,195 |
| 2012-03-13 | 2012-03-09 | 15.209 | 372,271 | +1,654 | 0.00% | 5,661,686 |
| 2012-03-09 | 2012-03-07 | 14.846 | 370,617 | -413 | 0.00% | 5,502,114 |
| 2012-03-06 | 2012-03-02 | 15.861 | 371,030 | -10,753 | 0.00% | 5,885,031 |
| 2012-02-24 | 2012-02-22 | 15.934 | 381,783 | +1,654 | 0.00% | 6,083,282 |
| 2012-02-23 | 2012-02-21 | 15.910 | 380,129 | -4,136 | 0.00% | 6,047,736 |
| 2012-02-17 | 2012-02-15 | 15.620 | 384,265 | -12,407 | 0.00% | 6,002,045 |
| 2012-02-16 | 2012-02-14 | 15.257 | 396,672 | +10,339 | 0.00% | 6,051,971 |
| 2012-02-14 | 2012-02-10 | 15.039 | 386,333 | -2,895 | 0.00% | 5,810,160 |
| 2012-02-13 | 2012-02-09 | 15.354 | 389,228 | +8,272 | 0.00% | 5,976,043 |
| 2012-02-10 | 2012-02-08 | 15.450 | 380,956 | +2,895 | 0.00% | 5,885,883 |
| 2012-02-08 | 2012-02-06 | 15.426 | 378,061 | -4,136 | 0.00% | 5,832,013 |
| 2012-02-06 | 2012-02-02 | 15.329 | 382,197 | -4,136 | 0.00% | 5,858,851 |
| 2012-02-03 | 2012-02-01 | 14.991 | 386,333 | -1,241 | 0.00% | 5,791,478 |
| 2012-02-01 | 2012-01-30 | 14.725 | 387,574 | -2,068 | 0.00% | 5,707,000 |
| 2012-01-31 | 2012-01-27 | 15.063 | 389,642 | -2,895 | 0.00% | 5,869,346 |
| 2012-01-30 | 2012-01-26 | 14.991 | 392,537 | -13,234 | 0.00% | 5,884,482 |
| 2012-01-26 | 2012-01-19 | 14.701 | 405,771 | -18,198 | 0.00% | 5,965,138 |
| 2012-01-20 | 2012-01-18 | 14.338 | 423,969 | -4,136 | 0.00% | 6,078,896 |
| 2012-01-19 | 2012-01-17 | 14.338 | 428,105 | -2,895 | 0.00% | 6,138,198 |
| 2012-01-18 | 2012-01-16 | 13.854 | 431,000 | +4,136 | 0.00% | 5,971,285 |
| 2012-01-17 | 2012-01-13 | 13.879 | 426,864 | +12,821 | 0.00% | 5,924,304 |
| 2012-01-16 | 2012-01-12 | 13.806 | 414,043 | -827 | 0.00% | 5,716,332 |
| 2012-01-13 | 2012-01-11 | 13.685 | 414,870 | -4,136 | 0.00% | 5,677,595 |
| 2012-01-12 | 2012-01-10 | 13.613 | 419,006 | -8,272 | 0.00% | 5,703,803 |
| 2012-01-06 | 2012-01-04 | 13.274 | 427,278 | -4,136 | 0.00% | 5,671,772 |
| 2012-01-04 | 2011-12-30 | 13.105 | 431,414 | +3,723 | 0.00% | 5,653,657 |
| 2011-12-29 | 2011-12-23 | 13.347 | 427,691 | +2,481 | 0.00% | 5,708,278 |
| 2011-12-22 | 2011-12-20 | 13.153 | 425,210 | -4,136 | 0.00% | 5,592,916 |
| 2011-12-19 | 2011-12-15 | 13.057 | 429,346 | +10,340 | 0.00% | 5,605,794 |
| 2011-12-09 | 2011-12-07 | 13.806 | 419,006 | -4,136 | 0.00% | 5,784,852 |
| 2011-12-06 | 2011-12-02 | 13.661 | 423,142 | +1,241 | 0.00% | 5,780,568 |
| 2011-12-05 | 2011-12-01 | 13.443 | 421,901 | -3,309 | 0.00% | 5,671,805 |
| 2011-12-01 | 2011-11-29 | 12.815 | 425,210 | -1,654 | 0.00% | 5,448,981 |
| 2011-11-23 | 2011-11-21 | 12.936 | 426,864 | +4,136 | 0.00% | 5,521,782 |
| 2011-11-22 | 2011-11-18 | 13.057 | 422,728 | +4,136 | 0.00% | 5,519,385 |
| 2011-11-21 | 2011-11-17 | 13.395 | 418,592 | -10,754 | 0.00% | 5,607,078 |
| 2011-11-18 | 2011-11-16 | 13.371 | 429,346 | +4,136 | 0.00% | 5,740,748 |
| 2011-11-17 | 2011-11-15 | 13.516 | 425,210 | +2,068 | 0.00% | 5,747,132 |
| 2011-11-16 | 2011-11-14 | 13.371 | 423,142 | -2,068 | 0.00% | 5,657,795 |
| 2011-11-14 | 2011-11-10 | 13.057 | 425,210 | +5,790 | 0.00% | 5,551,791 |
| 2011-11-11 | 2011-11-09 | 13.806 | 419,420 | +6,204 | 0.00% | 5,790,568 |
| 2011-11-09 | 2011-11-07 | 13.661 | 413,216 | +13,235 | 0.00% | 5,644,968 |
| 2011-11-08 | 2011-11-04 | 14.072 | 399,981 | -7,031 | 0.00% | 5,628,572 |
| 2011-11-02 | 2011-10-31 | 14.048 | 407,012 | -3,309 | 0.00% | 5,717,672 |
| 2011-11-01 | 2011-10-28 | 14.145 | 410,321 | -6,204 | 0.00% | 5,803,841 |
| 2011-10-31 | 2011-10-27 | 13.734 | 416,525 | -14,475 | 0.00% | 5,720,386 |
| 2011-10-28 | 2011-10-26 | 13.129 | 431,000 | +7,031 | 0.00% | 5,658,652 |
| 2011-10-26 | 2011-10-24 | 12.887 | 423,969 | -2,068 | 0.00% | 5,463,831 |
| 2011-10-24 | 2011-10-20 | 12.259 | 426,037 | -10,340 | 0.00% | 5,222,653 |
| 2011-10-20 | 2011-10-18 | 12.114 | 436,377 | -2,067 | 0.00% | 5,286,101 |
| 2011-10-18 | 2011-10-14 | 12.428 | 438,444 | -124,076 | 0.00% | 5,448,954 |
| 2011-10-17 | 2011-10-13 | 12.742 | 562,520 | +122,008 | 0.00% | 7,167,777 |
| 2011-10-14 | 2011-10-12 | 12.670 | 440,512 | -144,755 | 0.00% | 5,581,166 |
| 2011-10-13 | 2011-10-11 | 12.355 | 585,267 | +140,619 | 0.00% | 7,231,208 |
| 2011-10-12 | 2011-10-10 | 11.678 | 444,648 | -4,136 | 0.00% | 5,192,774 |
| 2011-10-10 | 2011-10-06 | 11.388 | 448,784 | -4,136 | 0.00% | 5,110,862 |
| 2011-10-07 | 2011-10-04 | 10.735 | 452,920 | -4,136 | 0.00% | 4,862,285 |
| 2011-10-06 | 2011-10-03 | 11.098 | 457,056 | +1,655 | 0.00% | 5,072,453 |
| 2011-10-04 | 2011-09-30 | 11.582 | 455,401 | +4,135 | 0.00% | 5,274,307 |
| 2011-09-27 | 2011-09-23 | 12.138 | 451,266 | +12,408 | 0.00% | 5,477,372 |
| 2011-09-23 | 2011-09-21 | 13.105 | 438,858 | +8,272 | 0.00% | 5,751,210 |
| 2011-09-21 | 2011-09-19 | 13.347 | 430,586 | -8,272 | 0.00% | 5,746,917 |
| 2011-09-19 | 2011-09-15 | 13.468 | 438,858 | +4,136 | 0.00% | 5,910,376 |
| 2011-09-15 | 2011-09-12 | 13.226 | 434,722 | +1,654 | 0.00% | 5,749,563 |
| 2011-09-12 | 2011-09-08 | 13.854 | 433,068 | -1,654 | 0.00% | 5,999,936 |
| 2011-09-09 | 2011-09-07 | 13.854 | 434,722 | -12,408 | 0.00% | 6,022,852 |
| 2011-09-08 | 2011-09-06 | 13.516 | 447,130 | +12,408 | 0.00% | 6,043,403 |
| 2011-09-07 | 2011-09-05 | 13.371 | 434,722 | +8,271 | 0.00% | 5,812,630 |
| 2011-09-06 | 2011-09-02 | 13.879 | 426,451 | -2,067 | 0.00% | 5,918,572 |
| 2011-09-05 | 2011-09-01 | 14.120 | 428,518 | -35,982 | 0.00% | 6,050,870 |
| 2011-09-01 | 2011-08-30 | 13.661 | 464,500 | -2,895 | 0.00% | 6,345,562 |
| 2011-08-29 | 2011-08-25 | 12.791 | 467,395 | -12,408 | 0.00% | 5,978,272 |
| 2011-08-26 | 2011-08-24 | 12.355 | 479,803 | -413 | 0.00% | 5,928,158 |
| 2011-08-25 | 2011-08-23 | 12.791 | 480,216 | -1,655 | 0.00% | 6,142,260 |
| 2011-08-24 | 2011-08-22 | 12.573 | 481,871 | +13,648 | 0.00% | 6,058,569 |
| 2011-08-23 | 2011-08-19 | 12.742 | 468,223 | -4,549 | 0.00% | 5,966,220 |
| 2011-08-19 | 2011-08-17 | 13.250 | 472,772 | +8,272 | 0.00% | 6,264,238 |
| 2011-08-18 | 2011-08-16 | 13.371 | 464,500 | +18,611 | 0.00% | 6,210,789 |
| 2011-08-17 | 2011-08-15 | 13.395 | 445,889 | -6,204 | 0.00% | 5,972,724 |
| 2011-08-16 | 2011-08-12 | 12.766 | 452,093 | -114,563 | 0.00% | 5,771,619 |
| 2011-08-15 | 2011-08-11 | 12.936 | 566,656 | +126,144 | 0.00% | 7,330,088 |
| 2011-08-12 | 2011-08-10 | 12.718 | 440,512 | +7,031 | 0.00% | 5,602,468 |
| 2011-08-11 | 2011-08-09 | 12.621 | 433,481 | +14,475 | 0.00% | 5,471,123 |
| 2011-08-10 | 2011-08-08 | 13.613 | 419,006 | +4,136 | 0.00% | 5,703,803 |
| 2011-08-09 | 2011-08-05 | 14.072 | 414,870 | +10,753 | 0.00% | 5,838,092 |
| 2011-08-08 | 2011-08-04 | 14.580 | 404,117 | +4,136 | 0.00% | 5,891,968 |
| 2011-08-05 | 2011-08-03 | 14.580 | 399,981 | +7,444 | 0.00% | 5,831,665 |
| 2011-08-04 | 2011-08-02 | 14.870 | 392,537 | +12,408 | 0.00% | 5,837,026 |
| 2011-08-01 | 2011-07-28 | 15.233 | 380,129 | +2,068 | 0.00% | 5,790,385 |
| 2011-07-29 | 2011-07-27 | 15.378 | 378,061 | -6,204 | 0.00% | 5,813,731 |
| 2011-07-28 | 2011-07-26 | 15.378 | 384,265 | +6,204 | 0.00% | 5,909,134 |
| 2011-07-27 | 2011-07-25 | 14.943 | 378,061 | -8,272 | 0.00% | 5,649,191 |
| 2011-07-26 | 2011-07-22 | 15.063 | 386,333 | -8,272 | 0.00% | 5,819,501 |
| 2011-07-15 | 2011-07-13 | 14.701 | 394,605 | +15,303 | 0.00% | 5,800,989 |
| 2011-07-14 | 2011-07-12 | 14.386 | 379,302 | +26,056 | 0.00% | 5,456,800 |
| 2011-07-13 | 2011-07-11 | 14.894 | 353,246 | +1,654 | 0.00% | 5,261,310 |
| 2011-07-11 | 2011-07-07 | 15.160 | 351,592 | +4,550 | 0.00% | 5,330,187 |
| 2011-07-08 | 2011-07-06 | 15.160 | 347,042 | +33,086 | 0.00% | 5,261,208 |
| 2011-07-06 | 2011-07-04 | 15.861 | 313,956 | -4,135 | 0.00% | 4,979,761 |
| 2011-07-04 | 2011-06-29 | 15.305 | 318,091 | +2,895 | 0.00% | 4,868,453 |
| 2011-06-30 | 2011-06-28 | 15.426 | 315,196 | +6,203 | 0.00% | 4,862,250 |
| 2011-06-29 | 2011-06-27 | 15.571 | 308,993 | +5,377 | 0.00% | 4,811,388 |
| 2011-06-28 | 2011-06-24 | 15.692 | 303,616 | -4,136 | 0.00% | 4,764,368 |
| 2011-06-24 | 2011-06-22 | 15.474 | 307,752 | +827 | 0.00% | 4,762,300 |
| 2011-06-23 | 2011-06-21 | 15.571 | 306,925 | -4,136 | 0.00% | 4,779,187 |
| 2011-06-20 | 2011-06-16 | 15.982 | 311,061 | +414 | 0.00% | 4,971,448 |
| 2011-06-17 | 2011-06-15 | 17.419 | 310,647 | +8,272 | 0.00% | 5,411,308 |
| 2011-06-16 | 2011-06-14 | 17.520 | 302,375 | +7,114 | 0.00% | 5,297,573 |
| 2011-06-15 | 2011-06-13 | 17.445 | 295,261 | -1,594 | 0.00% | 5,150,703 |
| 2011-06-14 | 2011-06-10 | 17.168 | 296,855 | -398 | 0.00% | 5,096,548 |
| 2011-06-13 | 2011-06-09 | 17.244 | 297,253 | +10,757 | 0.00% | 5,125,764 |
| 2011-06-10 | 2011-06-08 | 17.570 | 286,496 | +5,976 | 0.00% | 5,033,757 |
| 2011-06-08 | 2011-06-03 | 17.721 | 280,520 | +6,773 | 0.00% | 4,971,004 |
| 2011-06-07 | 2011-06-02 | 18.072 | 273,747 | +1,195 | 0.00% | 4,947,177 |
| 2011-06-02 | 2011-05-31 | 18.423 | 272,552 | +1,992 | 0.00% | 5,021,356 |
| 2011-05-31 | 2011-05-27 | 18.097 | 270,560 | -1,195 | 0.00% | 4,896,373 |
| 2011-05-20 | 2011-05-18 | 18.047 | 271,755 | -797 | 0.00% | 4,904,357 |
| 2011-05-19 | 2011-05-17 | 17.871 | 272,552 | -1,992 | 0.00% | 4,870,853 |
| 2011-05-18 | 2011-05-16 | 17.871 | 274,544 | +6,773 | 0.00% | 4,906,452 |
| 2011-05-17 | 2011-05-13 | 18.097 | 267,771 | -1,196 | 0.00% | 4,845,900 |
| 2011-05-16 | 2011-05-12 | 17.947 | 268,967 | +1,196 | 0.00% | 4,827,037 |
| 2011-05-13 | 2011-05-11 | 18.097 | 267,771 | +796 | 0.00% | 4,845,900 |
| 2011-05-09 | 2011-05-05 | 17.972 | 266,975 | -1,195 | 0.00% | 4,797,989 |
| 2011-05-06 | 2011-05-04 | 17.997 | 268,170 | +5,180 | 0.00% | 4,826,196 |
| 2011-05-04 | 2011-04-29 | 18.423 | 262,990 | -7,969 | 0.00% | 4,845,191 |
| 2011-04-27 | 2011-04-21 | 18.775 | 270,959 | +2,789 | 0.00% | 5,087,223 |
| 2011-04-26 | 2011-04-20 | 18.574 | 268,170 | -7,171 | 0.00% | 4,981,011 |
| 2011-04-21 | 2011-04-19 | 18.147 | 275,341 | +1,195 | 0.00% | 4,996,718 |
| 2011-04-19 | 2011-04-15 | 18.574 | 274,146 | -1,992 | 0.00% | 5,092,010 |
| 2011-04-18 | 2011-04-14 | 18.474 | 276,138 | +1,992 | 0.00% | 5,101,285 |
| 2011-04-15 | 2011-04-13 | 18.725 | 274,146 | +399 | 0.00% | 5,133,297 |
| 2011-04-14 | 2011-04-12 | 18.499 | 273,747 | +9,163 | 0.00% | 5,063,986 |
| 2011-04-13 | 2011-04-11 | 18.674 | 264,584 | +398 | 0.00% | 4,940,969 |
| 2011-04-12 | 2011-04-08 | 18.825 | 264,186 | -3,984 | 0.00% | 4,973,323 |
| 2011-04-11 | 2011-04-07 | 18.725 | 268,170 | -797 | 0.00% | 5,021,398 |
| 2011-04-08 | 2011-04-06 | 18.875 | 268,967 | -7,968 | 0.00% | 5,076,828 |
| 2011-04-07 | 2011-04-04 | 18.875 | 276,935 | +7,968 | 0.00% | 5,227,226 |
| 2011-04-06 | 2011-04-01 | 18.624 | 268,967 | -54,242 | 0.00% | 5,009,317 |
| 2011-04-04 | 2011-03-31 | 18.298 | 323,209 | +5,099 | 0.00% | 5,914,072 |
| 2011-04-01 | 2011-03-30 | 18.198 | 318,110 | -398 | 0.00% | 5,788,832 |
| 2011-03-30 | 2011-03-28 | 17.947 | 318,508 | -13,546 | 0.00% | 5,716,129 |
| 2011-03-29 | 2011-03-25 | 18.373 | 332,054 | -94,876 | 0.00% | 6,100,921 |
| 2011-03-28 | 2011-03-24 | 18.022 | 426,930 | +71,370 | 0.00% | 7,694,081 |
| 2011-03-25 | 2011-03-23 | 17.821 | 355,560 | +4,781 | 0.00% | 6,336,462 |
| 2011-03-22 | 2011-03-18 | 17.445 | 350,779 | -1,992 | 0.00% | 6,119,191 |
| 2011-03-18 | 2011-03-16 | 17.545 | 352,771 | +1,195 | 0.00% | 6,189,359 |
| 2011-03-17 | 2011-03-15 | 17.495 | 351,576 | +4,781 | 0.00% | 6,150,744 |
| 2011-03-16 | 2011-03-14 | 17.821 | 346,795 | -3,984 | 0.00% | 6,180,261 |
| 2011-03-15 | 2011-03-11 | 17.696 | 350,779 | -12,805 | 0.00% | 6,207,237 |
| 2011-03-14 | 2011-03-10 | 18.022 | 363,584 | -1,992 | 0.00% | 6,552,467 |
| 2011-03-11 | 2011-03-09 | 18.022 | 365,576 | +2,789 | 0.00% | 6,588,366 |
| 2011-03-08 | 2011-03-04 | 17.495 | 362,787 | -2,390 | 0.00% | 6,346,877 |
| 2011-03-07 | 2011-03-03 | 17.294 | 365,177 | -3,984 | 0.00% | 6,315,362 |
| 2011-03-04 | 2011-03-02 | 17.118 | 369,161 | -1,992 | 0.00% | 6,319,399 |
| 2011-03-03 | 2011-03-01 | 17.269 | 371,153 | -17,132 | 0.00% | 6,409,395 |
| 2011-03-01 | 2011-02-25 | 16.817 | 388,285 | -8,247 | 0.00% | 6,529,817 |
| 2011-02-28 | 2011-02-24 | 16.491 | 396,532 | +1,992 | 0.00% | 6,539,119 |
| 2011-02-25 | 2011-02-23 | 16.591 | 394,540 | +399 | 0.00% | 6,545,881 |
| 2011-02-24 | 2011-02-22 | 16.692 | 394,141 | +5,179 | 0.00% | 6,578,833 |
| 2011-02-23 | 2011-02-21 | 17.143 | 388,962 | +1,992 | 0.00% | 6,668,121 |
| 2011-02-22 | 2011-02-18 | 17.294 | 386,970 | -15,936 | 0.00% | 6,692,250 |
| 2011-02-21 | 2011-02-17 | 16.968 | 402,906 | +1,992 | 0.00% | 6,836,378 |
| 2011-02-18 | 2011-02-16 | 16.867 | 400,914 | -199 | 0.00% | 6,762,326 |
| 2011-02-15 | 2011-02-11 | 16.566 | 401,113 | +5,123 | 0.00% | 6,644,867 |
| 2011-02-14 | 2011-02-10 | 16.466 | 395,990 | +11,952 | 0.00% | 6,520,241 |
| 2011-02-11 | 2011-02-09 | 16.842 | 384,038 | +5,976 | 0.00% | 6,468,035 |
| 2011-02-09 | 2011-02-07 | 17.043 | 378,062 | +5,976 | 0.00% | 6,443,301 |
| 2011-02-08 | 2011-02-02 | 17.319 | 372,086 | +3,984 | 0.00% | 6,444,186 |
| 2011-02-07 | 2011-01-31 | 17.194 | 368,102 | +8,367 | 0.00% | 6,328,989 |
| 2011-02-01 | 2011-01-28 | 17.244 | 359,735 | -7,211 | 0.00% | 6,203,190 |
| 2011-01-28 | 2011-01-26 | 17.570 | 366,946 | +398 | 0.00% | 6,447,269 |
| 2011-01-25 | 2011-01-21 | 17.645 | 366,548 | +3,586 | 0.00% | 6,467,878 |
| 2011-01-24 | 2011-01-20 | 17.696 | 362,962 | +2,789 | 0.00% | 6,422,822 |
| 2011-01-20 | 2011-01-18 | 17.871 | 360,173 | +5,577 | 0.00% | 6,436,752 |
| 2011-01-19 | 2011-01-17 | 17.997 | 354,596 | +5,180 | 0.00% | 6,381,586 |
| 2011-01-17 | 2011-01-13 | 18.323 | 349,416 | -17,132 | 0.00% | 6,402,377 |
| 2011-01-12 | 2011-01-10 | 17.670 | 366,548 | +2,789 | 0.00% | 6,477,078 |
| 2011-01-10 | 2011-01-06 | 17.746 | 363,759 | -3,984 | 0.00% | 6,455,186 |
| 2011-01-07 | 2011-01-05 | 17.896 | 367,743 | -1,992 | 0.00% | 6,581,268 |
| 2011-01-05 | 2011-01-03 | 17.746 | 369,735 | +1,992 | 0.00% | 6,561,235 |
| 2010-12-30 | 2010-12-28 | 16.767 | 367,743 | +1,195 | 0.00% | 6,165,900 |
| 2010-12-28 | 2010-12-22 | 17.344 | 366,548 | +1,992 | 0.00% | 6,357,473 |
| 2010-12-16 | 2010-12-14 | 17.821 | 364,556 | -5,179 | 0.00% | 6,496,781 |
| 2010-12-15 | 2010-12-13 | 17.721 | 369,735 | +12,366 | 0.00% | 6,551,955 |
| 2010-12-14 | 2010-12-10 | 17.520 | 357,369 | +3,984 | 0.00% | 6,261,061 |
| 2010-12-13 | 2010-12-09 | 17.470 | 353,385 | +6,375 | 0.00% | 6,173,522 |
| 2010-12-10 | 2010-12-08 | 17.570 | 347,010 | -3,984 | 0.00% | 6,096,992 |
| 2010-12-09 | 2010-12-07 | 17.721 | 350,994 | -37,849 | 0.00% | 6,219,851 |
| 2010-12-08 | 2010-12-06 | 17.495 | 388,843 | -55,777 | 0.00% | 6,802,721 |
| 2010-12-07 | 2010-12-03 | 17.821 | 444,620 | +1,196 | 0.00% | 7,923,608 |
| 2010-12-06 | 2010-12-02 | 18.097 | 443,424 | -41,833 | 0.00% | 8,024,724 |
| 2010-12-03 | 2010-12-01 | 17.645 | 485,257 | -3,984 | 0.00% | 8,562,543 |
| 2010-12-02 | 2010-11-30 | 17.595 | 489,241 | -3,984 | 0.00% | 8,608,282 |
| 2010-12-01 | 2010-11-29 | 17.771 | 493,225 | +11,952 | 0.00% | 8,765,041 |
| 2010-11-30 | 2010-11-26 | 17.470 | 481,273 | -1,992 | 0.00% | 8,407,684 |
| 2010-11-29 | 2010-11-25 | 17.696 | 483,265 | +139,442 | 0.00% | 8,551,653 |
| 2010-11-25 | 2010-11-23 | 17.696 | 343,823 | +13,546 | 0.00% | 6,084,146 |
| 2010-11-24 | 2010-11-22 | 18.147 | 330,277 | -79,681 | 0.00% | 5,993,662 |
| 2010-11-23 | 2010-11-19 | 18.147 | 409,958 | +1,195 | 0.00% | 7,439,663 |
| 2010-11-22 | 2010-11-18 | 18.323 | 408,763 | -1,594 | 0.00% | 7,489,797 |
| 2010-11-19 | 2010-11-17 | 17.846 | 410,357 | +84,462 | 0.00% | 7,323,304 |
| 2010-11-18 | 2010-11-16 | 18.047 | 325,895 | +9,960 | 0.00% | 5,881,420 |
| 2010-11-17 | 2010-11-15 | 18.423 | 315,935 | +1,992 | 0.00% | 5,820,622 |
| 2010-11-15 | 2010-11-11 | 19.377 | 313,943 | +1,195 | 0.00% | 6,083,363 |
| 2010-11-10 | 2010-11-08 | 21.010 | 312,748 | +12,448 | 0.00% | 6,570,762 |
| 2010-11-09 | 2010-11-05 | 21.475 | 300,300 | -1,160 | 0.00% | 6,449,092 |
| 2010-11-05 | 2010-11-03 | 20.751 | 301,460 | -15,459 | 0.00% | 6,255,604 |
| 2010-11-04 | 2010-11-02 | 20.208 | 316,919 | -7,730 | 0.00% | 6,404,194 |
| 2010-11-03 | 2010-11-01 | 19.768 | 324,649 | -13,527 | 0.00% | 6,417,599 |
| 2010-10-27 | 2010-10-25 | 19.199 | 338,176 | +3,865 | 0.00% | 6,492,498 |
| 2010-10-26 | 2010-10-22 | 19.199 | 334,311 | -3,865 | 0.00% | 6,418,296 |
| 2010-10-19 | 2010-10-15 | 19.250 | 338,176 | -5,411 | 0.00% | 6,509,998 |
| 2010-10-18 | 2010-10-14 | 19.095 | 343,587 | -11,981 | 0.00% | 6,560,822 |
| 2010-10-15 | 2010-10-13 | 18.552 | 355,568 | -9,662 | 0.00% | 6,596,400 |
| 2010-10-14 | 2010-10-12 | 18.086 | 365,230 | +3,865 | 0.00% | 6,605,547 |
| 2010-10-13 | 2010-10-11 | 18.060 | 361,365 | -5,411 | 0.00% | 6,526,294 |
| 2010-10-12 | 2010-10-08 | 17.801 | 366,776 | +23,189 | 0.00% | 6,529,118 |
| 2010-10-11 | 2010-10-07 | 17.801 | 343,587 | -4,638 | 0.00% | 6,116,322 |
| 2010-10-08 | 2010-10-06 | 17.879 | 348,225 | -45,605 | 0.00% | 6,225,914 |
| 2010-10-06 | 2010-10-04 | 17.543 | 393,830 | -773 | 0.00% | 6,908,816 |
| 2010-10-04 | 2010-09-29 | 17.672 | 394,603 | -10,822 | 0.00% | 6,973,427 |
| 2010-09-29 | 2010-09-27 | 17.387 | 405,425 | +10,822 | 0.00% | 7,049,283 |
| 2010-09-28 | 2010-09-24 | 17.569 | 394,603 | -11,595 | 0.00% | 6,932,587 |
| 2010-09-27 | 2010-09-22 | 17.517 | 406,198 | +11,595 | 0.00% | 7,115,274 |
| 2010-09-21 | 2010-09-17 | 17.750 | 394,603 | -3,865 | 0.00% | 7,004,057 |
| 2010-09-16 | 2010-09-14 | 17.491 | 398,468 | -3,092 | 0.00% | 6,969,559 |
| 2010-09-15 | 2010-09-13 | 17.465 | 401,560 | -19,324 | 0.00% | 7,013,251 |
| 2010-09-14 | 2010-09-10 | 17.103 | 420,884 | -1,546 | 0.00% | 7,198,285 |
| 2010-09-09 | 2010-09-07 | 17.025 | 422,430 | +11,594 | 0.00% | 7,191,936 |
| 2010-09-08 | 2010-09-06 | 17.051 | 410,836 | -1,932 | 0.00% | 7,005,176 |
| 2010-09-01 | 2010-08-30 | 16.818 | 412,768 | -3,865 | 0.00% | 6,941,999 |
| 2010-08-31 | 2010-08-27 | 16.611 | 416,633 | +3,865 | 0.00% | 6,920,761 |
| 2010-08-24 | 2010-08-20 | 16.922 | 412,768 | +7,343 | 0.00% | 6,984,719 |
| 2010-08-23 | 2010-08-19 | 16.948 | 405,425 | +7,730 | 0.00% | 6,870,953 |
| 2010-08-20 | 2010-08-18 | 16.844 | 397,695 | +1,932 | 0.00% | 6,698,789 |
| 2010-08-19 | 2010-08-17 | 17.077 | 395,763 | -3,865 | 0.00% | 6,758,406 |
| 2010-08-17 | 2010-08-13 | 16.948 | 399,628 | +5,798 | 0.00% | 6,772,708 |
| 2010-08-16 | 2010-08-12 | 16.818 | 393,830 | +19,324 | 0.00% | 6,623,496 |
| 2010-08-13 | 2010-08-11 | 16.922 | 374,506 | +3,865 | 0.00% | 6,337,262 |
| 2010-08-10 | 2010-08-06 | 17.750 | 370,641 | -18,938 | 0.00% | 6,578,740 |
| 2010-08-09 | 2010-08-05 | 17.569 | 389,579 | -1,932 | 0.00% | 6,844,323 |
| 2010-08-06 | 2010-08-04 | 17.517 | 391,511 | -4,638 | 0.00% | 6,858,005 |
| 2010-08-05 | 2010-08-03 | 17.439 | 396,149 | -5,797 | 0.00% | 6,908,498 |
| 2010-08-04 | 2010-08-02 | 17.413 | 401,946 | -15,460 | 0.00% | 6,999,192 |
| 2010-08-02 | 2010-07-29 | 17.103 | 417,406 | -1,932 | 0.00% | 7,138,801 |
| 2010-07-30 | 2010-07-28 | 17.155 | 419,338 | -2,706 | 0.00% | 7,193,544 |
| 2010-07-29 | 2010-07-27 | 17.025 | 422,044 | -7,730 | 0.00% | 7,185,364 |
| 2010-07-28 | 2010-07-26 | 16.922 | 429,774 | -11,594 | 0.00% | 7,272,488 |
| 2010-07-27 | 2010-07-23 | 17.051 | 441,368 | -27,054 | 0.00% | 7,525,778 |
| 2010-07-22 | 2010-07-20 | 16.534 | 468,422 | -10,049 | 0.00% | 7,744,677 |
| 2010-07-21 | 2010-07-19 | 16.249 | 478,471 | +3,865 | 0.00% | 7,774,642 |
| 2010-07-20 | 2010-07-16 | 16.352 | 474,606 | +2,319 | 0.00% | 7,760,960 |
| 2010-07-19 | 2010-07-15 | 16.456 | 472,287 | -15,460 | 0.00% | 7,771,919 |
| 2010-07-16 | 2010-07-14 | 16.844 | 487,747 | -15,459 | 0.00% | 8,215,628 |
| 2010-07-15 | 2010-07-13 | 16.870 | 503,206 | -13,527 | 0.00% | 8,489,040 |
| 2010-07-14 | 2010-07-12 | 16.766 | 516,733 | -1,933 | 0.00% | 8,663,759 |
| 2010-07-07 | 2010-07-05 | 15.887 | 518,666 | +7,730 | 0.00% | 8,239,888 |
| 2010-07-05 | 2010-06-30 | 16.404 | 510,936 | +36,716 | 0.00% | 8,381,484 |
| 2010-07-02 | 2010-06-29 | 17.695 | 474,220 | +7,730 | 0.00% | 8,391,540 |
| 2010-06-30 | 2010-06-28 | 18.098 | 466,490 | +16,307 | 0.00% | 8,442,362 |
| 2010-06-29 | 2010-06-25 | 17.964 | 450,183 | +3,729 | 0.00% | 8,086,894 |
| 2010-06-28 | 2010-06-24 | 17.937 | 446,454 | +5,595 | 0.00% | 8,007,938 |
| 2010-06-25 | 2010-06-23 | 17.910 | 440,859 | +3,730 | 0.00% | 7,895,762 |
| 2010-06-24 | 2010-06-22 | 17.990 | 437,129 | +3,730 | 0.00% | 7,864,117 |
| 2010-06-22 | 2010-06-18 | 17.159 | 433,399 | -5,595 | 0.00% | 7,436,794 |
| 2010-06-17 | 2010-06-14 | 16.784 | 438,994 | +18,649 | 0.00% | 7,368,020 |
| 2010-06-15 | 2010-06-11 | 16.596 | 420,345 | -746 | 0.00% | 6,976,127 |
| 2010-06-14 | 2010-06-10 | 16.543 | 421,091 | +746 | 0.00% | 6,965,928 |
| 2010-06-10 | 2010-06-08 | 16.409 | 420,345 | +18,649 | 0.00% | 6,897,237 |
| 2010-06-09 | 2010-06-07 | 16.435 | 401,696 | -3,730 | 0.00% | 6,602,005 |
| 2010-06-08 | 2010-06-04 | 16.730 | 405,426 | +3,730 | 0.00% | 6,782,878 |
| 2010-06-02 | 2010-05-31 | 16.891 | 401,696 | +746 | 0.00% | 6,785,095 |
| 2010-06-01 | 2010-05-28 | 16.811 | 400,950 | -20,514 | 0.00% | 6,740,244 |
| 2010-05-31 | 2010-05-27 | 16.516 | 421,464 | -41,028 | 0.00% | 6,960,798 |
| 2010-05-28 | 2010-05-26 | 16.328 | 462,492 | -2,237 | 0.00% | 7,551,607 |
| 2010-05-27 | 2010-05-25 | 16.087 | 464,729 | +36,178 | 0.00% | 7,475,993 |
| 2010-05-26 | 2010-05-24 | 16.677 | 428,551 | +4,849 | 0.00% | 7,146,786 |
| 2010-05-25 | 2010-05-20 | 16.489 | 423,702 | +19,768 | 0.00% | 6,986,401 |
| 2010-05-24 | 2010-05-19 | 16.543 | 403,934 | +1,865 | 0.00% | 6,682,107 |
| 2010-05-20 | 2010-05-18 | 16.864 | 402,069 | +746 | 0.00% | 6,780,615 |
| 2010-05-19 | 2010-05-17 | 16.650 | 401,323 | +10,443 | 0.00% | 6,681,954 |
| 2010-05-13 | 2010-05-11 | 16.864 | 390,880 | -746 | 0.00% | 6,591,920 |
| 2010-05-12 | 2010-05-10 | 17.132 | 391,626 | -3,730 | 0.00% | 6,709,501 |
| 2010-05-11 | 2010-05-07 | 16.837 | 395,356 | +2,611 | 0.00% | 6,656,805 |
| 2010-05-10 | 2010-05-06 | 16.677 | 392,745 | +16,784 | 0.00% | 6,549,662 |
| 2010-05-07 | 2010-05-05 | 16.596 | 375,961 | +8,206 | 0.00% | 6,239,522 |
| 2010-05-06 | 2010-05-04 | 16.864 | 367,755 | +9,324 | 0.00% | 6,201,933 |
| 2010-05-05 | 2010-05-03 | 16.945 | 358,431 | -746 | 0.00% | 6,073,520 |
| 2010-05-04 | 2010-04-30 | 17.213 | 359,177 | +2,611 | 0.00% | 6,182,461 |
| 2010-04-30 | 2010-04-28 | 16.677 | 356,566 | +3,730 | 0.00% | 5,946,318 |
| 2010-04-29 | 2010-04-27 | 16.918 | 352,836 | -1,865 | 0.00% | 5,969,255 |
| 2010-04-27 | 2010-04-23 | 16.945 | 354,701 | +5,594 | 0.00% | 6,010,316 |
| 2010-04-26 | 2010-04-22 | 17.240 | 349,107 | +5,595 | 0.00% | 6,018,488 |
| 2010-04-23 | 2010-04-21 | 17.240 | 343,512 | +3,730 | 0.00% | 5,922,032 |
| 2010-04-21 | 2010-04-19 | 17.266 | 339,782 | +14,173 | 0.00% | 5,866,838 |
| 2010-04-16 | 2010-04-14 | 18.339 | 325,609 | -7,460 | 0.00% | 5,971,320 |
| 2010-04-15 | 2010-04-13 | 18.178 | 333,069 | -8,205 | 0.00% | 6,054,548 |
| 2010-04-14 | 2010-04-12 | 18.098 | 341,274 | -1,119 | 0.00% | 6,176,249 |
| 2010-04-13 | 2010-04-09 | 18.393 | 342,393 | -2,984 | 0.00% | 6,297,481 |
| 2010-04-12 | 2010-04-08 | 18.098 | 345,377 | -2,238 | 0.00% | 6,250,504 |
| 2010-04-09 | 2010-04-07 | 18.151 | 347,615 | +1,119 | 0.00% | 6,309,646 |
| 2010-04-08 | 2010-04-01 | 17.427 | 346,496 | -5,221 | 0.00% | 6,038,505 |
| 2010-04-07 | 2010-03-31 | 17.052 | 351,717 | -20,887 | 0.00% | 5,997,473 |
| 2010-04-01 | 2010-03-30 | 16.784 | 372,604 | -3,730 | 0.00% | 6,253,738 |
| 2010-03-31 | 2010-03-29 | 16.489 | 376,334 | +746 | 0.00% | 6,205,352 |
| 2010-03-30 | 2010-03-26 | 16.328 | 375,588 | +4,849 | 0.00% | 6,132,631 |
| 2010-03-23 | 2010-03-19 | 16.784 | 370,739 | -746 | 0.00% | 6,222,436 |
| 2010-03-22 | 2010-03-18 | 16.677 | 371,485 | -9,698 | 0.00% | 6,195,117 |
| 2010-03-19 | 2010-03-17 | 16.596 | 381,183 | +1,119 | 0.00% | 6,326,187 |
| 2010-03-18 | 2010-03-16 | 16.301 | 380,064 | +3,730 | 0.00% | 6,195,526 |
| 2010-03-17 | 2010-03-15 | 16.355 | 376,334 | +1,119 | 0.00% | 6,154,902 |
| 2010-03-11 | 2010-03-09 | 16.623 | 375,215 | +2,238 | 0.00% | 6,237,201 |
| 2010-03-10 | 2010-03-08 | 16.650 | 372,977 | -2,611 | 0.00% | 6,209,999 |
| 2010-03-08 | 2010-03-04 | 15.980 | 375,588 | -1,865 | 0.00% | 6,001,721 |
| 2010-03-03 | 2010-03-01 | 16.382 | 377,453 | -3,730 | 0.00% | 6,183,323 |
| 2010-03-02 | 2010-02-26 | 15.738 | 381,183 | -1,119 | 0.00% | 5,999,147 |
| 2010-03-01 | 2010-02-25 | 15.524 | 382,302 | +1,119 | 0.00% | 5,934,758 |
| 2010-02-23 | 2010-02-19 | 15.470 | 381,183 | +9,698 | 0.00% | 5,896,946 |
| 2010-02-19 | 2010-02-17 | 16.087 | 371,485 | -4,849 | 0.00% | 5,975,997 |
| 2010-02-17 | 2010-02-11 | 16.060 | 376,334 | -1,492 | 0.00% | 6,043,912 |
| 2010-02-12 | 2010-02-10 | 15.845 | 377,826 | +2,238 | 0.00% | 5,986,833 |
| 2010-02-11 | 2010-02-09 | 15.738 | 375,588 | +1,492 | 0.00% | 5,911,091 |
| 2010-02-10 | 2010-02-08 | 15.470 | 374,096 | +3,730 | 0.00% | 5,787,310 |
| 2010-02-09 | 2010-02-05 | 15.577 | 370,366 | +10,443 | 0.00% | 5,769,326 |
| 2010-02-08 | 2010-02-04 | 16.060 | 359,923 | -746 | 0.00% | 5,780,352 |
| 2010-02-05 | 2010-02-03 | 16.355 | 360,669 | -1,492 | 0.00% | 5,898,703 |
| 2010-02-03 | 2010-02-01 | 16.328 | 362,161 | +3,730 | 0.00% | 5,913,394 |
| 2010-02-01 | 2010-01-28 | 16.409 | 358,431 | -3,730 | 0.00% | 5,881,320 |
| 2010-01-29 | 2010-01-27 | 15.926 | 362,161 | -1,865 | 0.00% | 5,767,744 |
| 2010-01-28 | 2010-01-26 | 15.953 | 364,026 | +9,698 | 0.00% | 5,807,206 |
| 2010-01-27 | 2010-01-25 | 16.435 | 354,328 | +2,611 | 0.00% | 5,823,496 |
| 2010-01-26 | 2010-01-22 | 16.623 | 351,717 | +6,713 | 0.00% | 5,846,594 |
| 2010-01-25 | 2010-01-21 | 16.409 | 345,004 | +12,308 | 0.00% | 5,661,003 |
| 2010-01-22 | 2010-01-20 | 16.677 | 332,696 | +1,865 | 0.00% | 5,548,247 |
| 2010-01-21 | 2010-01-19 | 17.213 | 330,831 | -11,189 | 0.00% | 5,694,546 |
| 2010-01-20 | 2010-01-18 | 16.543 | 342,020 | +1,865 | 0.00% | 5,657,890 |
| 2010-01-19 | 2010-01-15 | 16.462 | 340,155 | +1,119 | 0.00% | 5,599,678 |
| 2010-01-18 | 2010-01-14 | 16.382 | 339,036 | +3,730 | 0.00% | 5,553,987 |
| 2010-01-15 | 2010-01-13 | 16.543 | 335,306 | +26,854 | 0.00% | 5,546,823 |
| 2010-01-14 | 2010-01-12 | 17.213 | 308,452 | +5,222 | 0.00% | 5,309,339 |
| 2010-01-13 | 2010-01-11 | 17.588 | 303,230 | -2,611 | 0.00% | 5,333,273 |
| 2010-01-12 | 2010-01-08 | 17.508 | 305,841 | +27,973 | 0.00% | 5,354,596 |
| 2010-01-11 | 2010-01-07 | 17.722 | 277,868 | -746 | 0.00% | 4,924,451 |
| 2010-01-08 | 2010-01-06 | 18.017 | 278,614 | -9,324 | 0.00% | 5,019,842 |
| 2010-01-07 | 2010-01-05 | 18.098 | 287,938 | -5,222 | 0.00% | 5,210,994 |
| 2010-01-06 | 2010-01-04 | 17.669 | 293,160 | +5,595 | 0.00% | 5,179,740 |
| 2010-01-05 | 2009-12-31 | 17.883 | 287,565 | +2,983 | 0.00% | 5,142,564 |
| 2010-01-04 | 2009-12-29 | 17.588 | 284,582 | +11,190 | 0.00% | 5,005,289 |
| 2009-12-29 | 2009-12-24 | 17.749 | 273,392 | -3,730 | 0.00% | 4,852,456 |
| 2009-12-28 | 2009-12-22 | 17.186 | 277,122 | -3,730 | 0.00% | 4,762,630 |
| 2009-12-23 | 2009-12-21 | 16.837 | 280,852 | +3,730 | 0.00% | 4,728,844 |
| 2009-12-22 | 2009-12-18 | 17.052 | 277,122 | +12,308 | 0.00% | 4,725,480 |
| 2009-12-21 | 2009-12-17 | 17.293 | 264,814 | +4,103 | 0.00% | 4,579,505 |
| 2009-12-18 | 2009-12-16 | 17.588 | 260,711 | +2,238 | 0.00% | 4,585,440 |
| 2009-12-17 | 2009-12-15 | 17.964 | 258,473 | +746 | 0.00% | 4,643,098 |
| 2009-12-16 | 2009-12-14 | 18.366 | 257,727 | +7,459 | 0.00% | 4,733,347 |
| 2009-12-14 | 2009-12-10 | 18.205 | 250,268 | +746 | 0.00% | 4,556,097 |
| 2009-12-11 | 2009-12-09 | 18.339 | 249,522 | +13,800 | 0.00% | 4,575,966 |
| 2009-12-08 | 2009-12-04 | 19.251 | 235,722 | -3,729 | 0.00% | 4,537,769 |
| 2009-12-07 | 2009-12-03 | 19.304 | 239,451 | -5,595 | 0.00% | 4,622,394 |
| 2009-12-04 | 2009-12-02 | 19.143 | 245,046 | -6,341 | 0.00% | 4,690,981 |
| 2009-12-03 | 2009-12-01 | 18.875 | 251,387 | +1,119 | 0.00% | 4,744,968 |
| 2009-12-02 | 2009-11-30 | 18.500 | 250,268 | -9,324 | 0.00% | 4,629,907 |
| 2009-12-01 | 2009-11-27 | 17.588 | 259,592 | +17,530 | 0.00% | 4,565,759 |
| 2009-11-30 | 2009-11-26 | 18.473 | 242,062 | +18,276 | 0.00% | 4,471,608 |
| 2009-11-27 | 2009-11-25 | 19.170 | 223,786 | +11,189 | 0.00% | 4,289,995 |
| 2009-11-26 | 2009-11-24 | 19.170 | 212,597 | +11,562 | 0.00% | 4,075,501 |
| 2009-11-25 | 2009-11-23 | 19.840 | 201,035 | -1,119 | 0.00% | 3,988,607 |
| 2009-11-23 | 2009-11-19 | 19.197 | 202,154 | -746 | 0.00% | 3,880,728 |
| 2009-11-18 | 2009-11-16 | 19.814 | 202,900 | -745 | 0.00% | 4,020,169 |
| 2009-11-13 | 2009-11-11 | 19.063 | 203,645 | -3,357 | 0.00% | 3,882,051 |
| 2009-11-12 | 2009-11-10 | 18.875 | 207,002 | +746 | 0.00% | 3,907,195 |
| 2009-11-11 | 2009-11-09 | 18.714 | 206,256 | +746 | 0.00% | 3,859,934 |
| 2009-11-05 | 2009-11-03 | 17.722 | 205,510 | +7,459 | 0.00% | 3,642,103 |
| 2009-11-04 | 2009-11-02 | 18.151 | 198,051 | +1,865 | 0.00% | 3,594,873 |
| 2009-11-03 | 2009-10-30 | 18.258 | 196,186 | +5,968 | 0.00% | 3,582,061 |
| 2009-11-02 | 2009-10-29 | 17.722 | 190,218 | +7,832 | 0.00% | 3,371,094 |
| 2009-10-30 | 2009-10-28 | 18.151 | 182,386 | +7,833 | 0.00% | 3,310,534 |
| 2009-10-29 | 2009-10-27 | 18.527 | 174,553 | +1,492 | 0.00% | 3,233,875 |
| 2009-10-28 | 2009-10-23 | 18.902 | 173,061 | -1,865 | 0.00% | 3,271,193 |
| 2009-10-23 | 2009-10-21 | 18.473 | 174,926 | -373 | 0.00% | 3,231,405 |
| 2009-10-22 | 2009-10-20 | 18.607 | 175,299 | -7,087 | 0.00% | 3,261,796 |
| 2009-10-21 | 2009-10-19 | 18.366 | 182,386 | -1,119 | 0.00% | 3,349,654 |
| 2009-10-19 | 2009-10-15 | 18.285 | 183,505 | -5,967 | 0.00% | 3,355,445 |
| 2009-10-16 | 2009-10-14 | 18.017 | 189,472 | -10,444 | 0.00% | 3,413,754 |
| 2009-10-15 | 2009-10-13 | 17.695 | 199,916 | -373 | 0.00% | 3,537,605 |
| 2009-10-12 | 2009-10-08 | 17.427 | 200,289 | -7,459 | 0.00% | 3,490,505 |
| 2009-10-07 | 2009-10-05 | 16.516 | 207,748 | +373 | 0.00% | 3,431,116 |
| 2009-09-29 | 2009-09-25 | 16.730 | 207,375 | +5,221 | 0.00% | 3,469,436 |
| 2009-09-28 | 2009-09-24 | 16.677 | 202,154 | +1,119 | 0.00% | 3,371,247 |
| 2009-09-24 | 2009-09-22 | 17.320 | 201,035 | -9,324 | 0.00% | 3,481,946 |
| 2009-09-23 | 2009-09-21 | 17.401 | 210,359 | -3,730 | 0.00% | 3,660,359 |
| 2009-09-22 | 2009-09-18 | 17.374 | 214,089 | +1,119 | 0.00% | 3,719,523 |
| 2009-09-21 | 2009-09-17 | 17.374 | 212,970 | -6,341 | 0.00% | 3,700,081 |
| 2009-09-18 | 2009-09-16 | 17.293 | 219,311 | -2,610 | 0.00% | 3,792,608 |
| 2009-09-16 | 2009-09-14 | 16.864 | 221,921 | +373 | 0.00% | 3,742,544 |
| 2009-09-15 | 2009-09-11 | 16.918 | 221,548 | -1,119 | 0.00% | 3,748,133 |
| 2009-09-14 | 2009-09-10 | 16.864 | 222,667 | -2,611 | 0.00% | 3,755,125 |
| 2009-09-11 | 2009-09-09 | 16.677 | 225,278 | +746 | 0.00% | 3,756,877 |
| 2009-09-10 | 2009-09-08 | 16.891 | 224,532 | +3,357 | 0.00% | 3,792,597 |
| 2009-09-09 | 2009-09-07 | 16.489 | 221,175 | +1,491 | 0.00% | 3,646,943 |
| 2009-09-08 | 2009-09-04 | 16.194 | 219,684 | +3,730 | 0.00% | 3,557,568 |
| 2009-08-31 | 2009-08-27 | 15.845 | 215,954 | +3,357 | 0.00% | 3,421,894 |
| 2009-08-27 | 2009-08-25 | 15.980 | 212,597 | -746 | 0.00% | 3,397,201 |
| 2009-08-21 | 2009-08-19 | 15.631 | 213,343 | +5,595 | 0.00% | 3,334,762 |
| 2009-08-19 | 2009-08-17 | 15.926 | 207,748 | +1,119 | 0.00% | 3,308,576 |
| 2009-08-18 | 2009-08-14 | 16.382 | 206,629 | -37,298 | 0.00% | 3,384,935 |
| 2009-08-17 | 2009-08-13 | 16.328 | 243,927 | -1,865 | 0.00% | 3,982,860 |
| 2009-08-14 | 2009-08-12 | 15.926 | 245,792 | +18,649 | 0.00% | 3,914,462 |
| 2009-08-13 | 2009-08-11 | 16.194 | 227,143 | +11,189 | 0.00% | 3,678,359 |
| 2009-08-10 | 2009-08-06 | 15.926 | 215,954 | +1,865 | 0.00% | 3,439,264 |
| 2009-08-07 | 2009-08-05 | 15.980 | 214,089 | +3,730 | 0.00% | 3,421,042 |
| 2009-08-06 | 2009-08-04 | 16.516 | 210,359 | +6,714 | 0.00% | 3,474,239 |
| 2009-08-04 | 2009-07-31 | 16.757 | 203,645 | -3,730 | 0.00% | 3,412,492 |
| 2009-07-31 | 2009-07-29 | 16.543 | 207,375 | +3,730 | 0.00% | 3,430,516 |
| 2009-07-28 | 2009-07-24 | 16.382 | 203,645 | -1,865 | 0.00% | 3,336,052 |
| 2009-07-23 | 2009-07-21 | 16.140 | 205,510 | -1,865 | 0.00% | 3,317,014 |
| 2009-07-22 | 2009-07-20 | 16.274 | 207,375 | -76,834 | 0.00% | 3,374,916 |
| 2009-07-21 | 2009-07-17 | 15.711 | 284,209 | +746 | 0.00% | 4,465,327 |
| 2009-07-20 | 2009-07-16 | 15.336 | 283,463 | -41,027 | 0.00% | 4,347,206 |
| 2009-07-17 | 2009-07-15 | 15.336 | 324,490 | -44,757 | 0.00% | 4,976,399 |
| 2009-07-15 | 2009-07-13 | 14.559 | 369,247 | +22,378 | 0.00% | 5,375,695 |
| 2009-07-14 | 2009-07-10 | 15.014 | 346,869 | +74,596 | 0.00% | 5,208,005 |
| 2009-07-13 | 2009-07-09 | 15.068 | 272,273 | +3,729 | 0.00% | 4,102,596 |
| 2009-07-10 | 2009-07-08 | 15.229 | 268,544 | +10,444 | 0.00% | 4,089,608 |
| 2009-07-09 | 2009-07-07 | 15.363 | 258,100 | +1,119 | 0.00% | 3,965,158 |
| 2009-07-06 | 2009-07-02 | 16.140 | 256,981 | -1,492 | 0.00% | 4,147,777 |
| 2009-07-03 | 2009-06-30 | 16.114 | 258,473 | -373 | 0.00% | 4,164,928 |
| 2009-06-30 | 2009-06-26 | 16.221 | 258,846 | -2,984 | 0.00% | 4,198,698 |
| 2009-06-29 | 2009-06-25 | 16.114 | 261,830 | -7,459 | 0.00% | 4,219,021 |
| 2009-06-26 | 2009-06-24 | 15.685 | 269,289 | -3,730 | 0.00% | 4,223,693 |
| 2009-06-24 | 2009-06-22 | 15.551 | 273,019 | +6,713 | 0.00% | 4,245,596 |
| 2009-06-23 | 2009-06-19 | 15.416 | 266,306 | -9,697 | 0.00% | 4,105,506 |
| 2009-06-19 | 2009-06-17 | 15.256 | 276,003 | -1,865 | 0.00% | 4,210,599 |
| 2009-06-18 | 2009-06-16 | 15.568 | 277,868 | -1,492 | 0.00% | 4,325,867 |
| 2009-06-17 | 2009-06-15 | 15.350 | 279,360 | -1,224 | 0.00% | 4,288,162 |
| 2009-06-16 | 2009-06-12 | 15.323 | 280,584 | -8,436 | 0.00% | 4,299,300 |
| 2009-06-15 | 2009-06-11 | 14.886 | 289,020 | -8,069 | 0.00% | 4,302,482 |
| 2009-06-12 | 2009-06-10 | 14.532 | 297,089 | -17,605 | 0.00% | 4,317,301 |
| 2009-06-11 | 2009-06-09 | 13.796 | 314,694 | -3,668 | 0.00% | 4,341,477 |
| 2009-06-09 | 2009-06-05 | 14.150 | 318,362 | +367 | 0.00% | 4,504,921 |
| 2009-06-08 | 2009-06-04 | 14.014 | 317,995 | -3,668 | 0.00% | 4,456,377 |
| 2009-06-05 | 2009-06-03 | 14.069 | 321,663 | +3,668 | 0.00% | 4,525,321 |
| 2009-06-04 | 2009-06-02 | 13.878 | 317,995 | +18,339 | 0.00% | 4,413,027 |
| 2009-06-03 | 2009-06-01 | 14.150 | 299,656 | -14,305 | 0.00% | 4,240,225 |
| 2009-06-02 | 2009-05-29 | 13.741 | 313,961 | +2,935 | 0.00% | 4,314,245 |
| 2009-06-01 | 2009-05-27 | 13.687 | 311,026 | -85,459 | 0.00% | 4,256,954 |
| 2009-05-27 | 2009-05-25 | 13.060 | 396,485 | +1,834 | 0.00% | 5,177,985 |
| 2009-05-26 | 2009-05-22 | 13.087 | 394,651 | +27,508 | 0.00% | 5,164,794 |
| 2009-05-25 | 2009-05-21 | 13.278 | 367,143 | +7,335 | 0.00% | 4,874,867 |
| 2009-05-21 | 2009-05-19 | 13.578 | 359,808 | +17,972 | 0.00% | 4,885,384 |
| 2009-05-20 | 2009-05-18 | 13.441 | 341,836 | +11,737 | 0.00% | 4,594,765 |
| 2009-05-19 | 2009-05-15 | 13.060 | 330,099 | +5,869 | 0.00% | 4,311,003 |
| 2009-05-18 | 2009-05-14 | 12.814 | 324,230 | +15,404 | 0.00% | 4,154,795 |
| 2009-05-15 | 2009-05-13 | 13.060 | 308,826 | +20,173 | 0.00% | 4,033,183 |
| 2009-05-14 | 2009-05-12 | 13.578 | 288,653 | +19,439 | 0.00% | 3,919,259 |
| 2009-05-13 | 2009-05-11 | 13.360 | 269,214 | +12,470 | 0.00% | 3,596,601 |
| 2009-05-12 | 2009-05-08 | 14.314 | 256,744 | -14,671 | 0.00% | 3,675,007 |
| 2009-05-11 | 2009-05-07 | 13.605 | 271,415 | +7,336 | 0.00% | 3,692,606 |
| 2009-05-08 | 2009-05-06 | 12.951 | 264,079 | +3,668 | 0.00% | 3,419,999 |
| 2009-05-06 | 2009-05-04 | 13.196 | 260,411 | -17,606 | 0.00% | 3,436,396 |
| 2009-05-04 | 2009-04-29 | 11.969 | 278,017 | -3,301 | 0.00% | 3,327,625 |
| 2009-04-30 | 2009-04-28 | 11.533 | 281,318 | +1,468 | 0.00% | 3,244,415 |
| 2009-04-29 | 2009-04-27 | 11.615 | 279,850 | -11,004 | 0.00% | 3,250,375 |
| 2009-04-27 | 2009-04-23 | 11.942 | 290,854 | +11,737 | 0.00% | 3,473,343 |
| 2009-04-24 | 2009-04-22 | 11.806 | 279,117 | +5,869 | 0.00% | 3,295,131 |
| 2009-04-23 | 2009-04-21 | 12.542 | 273,248 | +8,802 | 0.00% | 3,426,994 |
| 2009-04-22 | 2009-04-20 | 12.896 | 264,446 | +3,668 | 0.00% | 3,410,332 |
| 2009-04-21 | 2009-04-17 | 12.814 | 260,778 | +3,668 | 0.00% | 3,341,699 |
| 2009-04-20 | 2009-04-16 | 12.923 | 257,110 | -734 | 0.00% | 3,322,736 |
| 2009-04-16 | 2009-04-14 | 13.060 | 257,844 | +7,336 | 0.00% | 3,367,372 |
| 2009-04-14 | 2009-04-08 | 12.733 | 250,508 | +1,834 | 0.00% | 3,189,606 |
| 2009-04-08 | 2009-04-06 | 12.705 | 248,674 | -3,301 | 0.00% | 3,159,474 |
| 2009-04-07 | 2009-04-03 | 12.378 | 251,975 | +1,100 | 0.00% | 3,118,975 |
| 2009-04-03 | 2009-04-01 | 11.696 | 250,875 | +1,100 | 0.00% | 2,934,359 |
| 2009-04-01 | 2009-03-30 | 11.587 | 249,775 | +3,668 | 0.00% | 2,894,253 |
| 2009-03-30 | 2009-03-26 | 12.951 | 246,107 | -3,301 | 0.00% | 3,187,250 |
| 2009-03-26 | 2009-03-24 | 12.324 | 249,408 | -2,934 | 0.00% | 3,073,600 |
| 2009-03-25 | 2009-03-23 | 12.133 | 252,342 | -1,467 | 0.00% | 3,061,598 |
| 2009-03-24 | 2009-03-20 | 11.342 | 253,809 | +3,667 | 0.00% | 2,878,717 |
| 2009-03-19 | 2009-03-17 | 11.587 | 250,142 | -13,570 | 0.00% | 2,898,505 |
| 2009-03-18 | 2009-03-16 | 11.451 | 263,712 | -7,336 | 0.00% | 3,019,797 |
| 2009-03-17 | 2009-03-13 | 11.124 | 271,048 | -44,013 | 0.00% | 3,015,122 |
| 2009-03-16 | 2009-03-12 | 10.606 | 315,061 | +38,512 | 0.00% | 3,341,510 |
| 2009-03-11 | 2009-03-09 | 10.770 | 276,549 | -3,668 | 0.00% | 2,978,295 |
| 2009-03-10 | 2009-03-06 | 11.097 | 280,217 | -5,135 | 0.00% | 3,109,478 |
| 2009-03-09 | 2009-03-05 | 10.933 | 285,352 | -7,702 | 0.00% | 3,119,779 |
| 2009-03-06 | 2009-03-04 | 10.797 | 293,054 | -21,273 | 0.00% | 3,164,036 |
| 2009-03-05 | 2009-03-03 | 10.306 | 314,327 | +3,667 | 0.00% | 3,239,456 |
| 2009-03-04 | 2009-03-02 | 10.251 | 310,660 | +7,336 | 0.00% | 3,184,724 |
| 2009-03-02 | 2009-02-26 | 10.633 | 303,324 | -3,301 | 0.00% | 3,225,299 |
| 2009-02-27 | 2009-02-25 | 10.851 | 306,625 | -1,834 | 0.00% | 3,327,279 |
| 2009-02-26 | 2009-02-24 | 10.524 | 308,459 | +12,837 | 0.00% | 3,246,260 |
| 2009-02-25 | 2009-02-23 | 10.824 | 295,622 | -5,135 | 0.00% | 3,199,822 |
| 2009-02-24 | 2009-02-20 | 10.279 | 300,757 | +7,336 | 0.00% | 3,091,403 |
| 2009-02-20 | 2009-02-18 | 10.306 | 293,421 | +3,668 | 0.00% | 3,023,998 |
| 2009-02-19 | 2009-02-17 | 10.388 | 289,753 | +15,404 | 0.00% | 3,009,896 |
| 2009-02-17 | 2009-02-13 | 10.960 | 274,349 | +3,668 | 0.00% | 3,006,962 |
| 2009-02-16 | 2009-02-12 | 10.797 | 270,681 | -3,301 | 0.00% | 2,922,480 |
| 2009-02-12 | 2009-02-10 | 11.451 | 273,982 | -9,169 | 0.00% | 3,137,400 |
| 2009-02-10 | 2009-02-06 | 11.151 | 283,151 | +5,501 | 0.00% | 3,157,475 |
| 2009-02-09 | 2009-02-05 | 10.879 | 277,650 | -11,003 | 0.00% | 3,020,432 |
| 2009-02-06 | 2009-02-04 | 10.742 | 288,653 | -734 | 0.00% | 3,100,779 |
| 2009-02-03 | 2009-01-30 | 10.497 | 289,387 | +3,668 | 0.00% | 3,037,654 |
| 2009-02-02 | 2009-01-29 | 10.660 | 285,719 | -17,605 | 0.00% | 3,045,892 |
| 2009-01-30 | 2009-01-23 | 10.061 | 303,324 | -7,336 | 0.00% | 3,051,629 |
| 2009-01-29 | 2009-01-22 | 10.142 | 310,660 | -3,667 | 0.00% | 3,150,843 |
| 2009-01-23 | 2009-01-21 | 9.979 | 314,327 | +7,335 | 0.00% | 3,136,616 |
| 2009-01-22 | 2009-01-20 | 10.333 | 306,992 | -5,502 | 0.00% | 3,172,231 |
| 2009-01-21 | 2009-01-19 | 10.742 | 312,494 | +3,668 | 0.00% | 3,356,885 |
| 2009-01-20 | 2009-01-16 | 10.660 | 308,826 | -20,539 | 0.00% | 3,292,222 |
| 2009-01-19 | 2009-01-15 | 10.279 | 329,365 | -12,471 | 0.00% | 3,385,457 |
| 2009-01-15 | 2009-01-13 | 10.061 | 341,836 | +11,737 | 0.00% | 3,439,083 |
| 2009-01-14 | 2009-01-12 | 10.170 | 330,099 | -13,937 | 0.00% | 3,357,002 |
| 2009-01-13 | 2009-01-09 | 10.688 | 344,036 | +2,567 | 0.00% | 3,676,957 |
| 2009-01-12 | 2009-01-08 | 10.579 | 341,469 | +55,017 | 0.00% | 3,612,281 |
| 2009-01-09 | 2009-01-07 | 11.069 | 286,452 | +68,220 | 0.00% | 3,170,855 |
| 2009-01-08 | 2009-01-06 | 12.133 | 218,232 | -6,235 | 0.00% | 2,647,750 |
| 2008-12-30 | 2008-12-24 | 11.751 | 224,467 | +1,834 | 0.00% | 2,637,718 |
| 2008-12-29 | 2008-12-22 | 12.487 | 222,633 | -7,703 | 0.00% | 2,780,056 |
| 2008-12-23 | 2008-12-19 | 13.087 | 230,336 | +3,668 | 0.00% | 3,014,405 |
| 2008-12-19 | 2008-12-17 | 12.542 | 226,668 | +5,502 | 0.00% | 2,842,802 |
| 2008-12-18 | 2008-12-16 | 12.269 | 221,166 | -1,834 | 0.00% | 2,713,498 |
| 2008-12-17 | 2008-12-15 | 12.215 | 223,000 | +9,169 | 0.00% | 2,723,839 |
| 2008-12-16 | 2008-12-12 | 12.514 | 213,831 | +734 | 0.00% | 2,675,974 |
| 2008-12-15 | 2008-12-11 | 13.305 | 213,097 | +5,502 | 0.00% | 2,835,278 |
| 2008-12-12 | 2008-12-10 | 13.305 | 207,595 | +5,501 | 0.00% | 2,762,074 |
| 2008-12-11 | 2008-12-09 | 12.596 | 202,094 | -3,301 | 0.00% | 2,545,622 |
| 2008-12-10 | 2008-12-08 | 13.223 | 205,395 | -18,705 | 0.00% | 2,716,002 |
| 2008-12-09 | 2008-12-05 | 12.024 | 224,100 | +1,833 | 0.00% | 2,694,505 |
| 2008-12-08 | 2008-12-04 | 11.696 | 222,267 | -366 | 0.00% | 2,599,745 |
| 2008-12-04 | 2008-12-02 | 11.178 | 222,633 | +7,335 | 0.00% | 2,488,697 |
| 2008-12-03 | 2008-12-01 | 11.669 | 215,298 | -5,501 | 0.00% | 2,512,363 |
| 2008-12-02 | 2008-11-28 | 11.151 | 220,799 | +1,833 | 0.00% | 2,462,175 |
| 2008-12-01 | 2008-11-27 | 11.451 | 218,966 | -7,335 | 0.00% | 2,507,405 |
| 2008-11-28 | 2008-11-26 | 11.178 | 226,301 | -11,370 | 0.00% | 2,529,699 |
| 2008-11-27 | 2008-11-25 | 10.715 | 237,671 | -19,806 | 0.00% | 2,546,638 |
| 2008-11-26 | 2008-11-24 | 10.224 | 257,477 | +3,668 | 0.00% | 2,632,499 |
| 2008-11-25 | 2008-11-21 | 10.388 | 253,809 | +733 | 0.00% | 2,636,517 |
| 2008-11-24 | 2008-11-20 | 9.788 | 253,076 | +8,069 | 0.00% | 2,477,102 |
| 2008-11-21 | 2008-11-19 | 10.224 | 245,007 | +3,668 | 0.00% | 2,505,003 |
| 2008-11-20 | 2008-11-18 | 10.579 | 241,339 | +5,135 | 0.00% | 2,553,041 |
| 2008-11-18 | 2008-11-14 | 11.288 | 236,204 | -9,169 | 0.00% | 2,666,160 |
| 2008-11-17 | 2008-11-13 | 11.042 | 245,373 | +4,401 | 0.00% | 2,709,445 |
| 2008-11-14 | 2008-11-12 | 11.587 | 240,972 | +4,768 | 0.00% | 2,792,248 |
| 2008-11-13 | 2008-11-11 | 11.397 | 236,204 | +1,834 | 0.00% | 2,691,920 |
| 2008-11-12 | 2008-11-10 | 11.833 | 234,370 | +6,235 | 0.00% | 2,773,258 |
| 2008-11-11 | 2008-11-07 | 10.988 | 228,135 | -34,110 | 0.00% | 2,506,661 |
| 2008-11-10 | 2008-11-06 | 10.470 | 262,245 | +19,806 | 0.00% | 2,745,598 |
| 2008-11-07 | 2008-11-05 | 11.803 | 242,439 | -6,969 | 0.00% | 2,861,609 |
| 2008-11-06 | 2008-11-04 | 11.185 | 249,408 | -13,906 | 0.00% | 2,789,664 |
| 2008-11-05 | 2008-11-03 | 10.679 | 263,314 | -4,625 | 0.00% | 2,812,005 |
| 2008-11-03 | 2008-10-30 | 10.651 | 267,939 | -108,528 | 0.00% | 2,853,866 |
| 2008-10-31 | 2008-10-29 | 8.937 | 376,467 | -11,031 | 0.00% | 3,364,438 |
| 2008-10-30 | 2008-10-28 | 9.077 | 387,498 | -14,589 | 0.00% | 3,517,470 |
| 2008-10-29 | 2008-10-27 | 7.363 | 402,087 | -6,405 | 0.00% | 2,960,600 |
| 2008-10-28 | 2008-10-24 | 8.178 | 408,492 | +20,638 | 0.00% | 3,340,681 |
| 2008-10-27 | 2008-10-23 | 8.937 | 387,854 | -1,423 | 0.00% | 3,466,202 |
| 2008-10-24 | 2008-10-22 | 9.218 | 389,277 | +10,675 | 0.00% | 3,588,319 |
| 2008-10-23 | 2008-10-21 | 9.949 | 378,602 | -3,559 | 0.00% | 3,766,558 |
| 2008-10-22 | 2008-10-20 | 10.314 | 382,161 | -19,570 | 0.00% | 3,941,585 |
| 2008-10-21 | 2008-10-17 | 9.836 | 401,731 | -3,914 | 0.00% | 3,951,499 |
| 2008-10-20 | 2008-10-16 | 10.539 | 405,645 | +31,313 | 0.00% | 4,274,997 |
| 2008-10-17 | 2008-10-15 | 11.410 | 374,332 | +8,540 | 0.00% | 4,271,117 |
| 2008-10-16 | 2008-10-14 | 12.225 | 365,792 | -32,381 | 0.00% | 4,471,795 |
| 2008-10-14 | 2008-10-10 | 10.539 | 398,173 | -6,761 | 0.00% | 4,196,252 |
| 2008-10-13 | 2008-10-09 | 11.410 | 404,934 | -2,490 | 0.00% | 4,620,285 |
| 2008-10-10 | 2008-10-08 | 10.960 | 407,424 | +22,417 | 0.00% | 4,465,496 |
| 2008-10-09 | 2008-10-06 | 12.506 | 385,007 | -2,135 | 0.00% | 4,814,898 |
| 2008-10-08 | 2008-10-03 | 13.490 | 387,142 | +16,724 | 0.00% | 5,222,398 |
| 2008-09-30 | 2008-09-26 | 14.698 | 370,418 | +11,386 | 0.00% | 5,444,428 |
| 2008-09-26 | 2008-09-24 | 14.670 | 359,032 | -711 | 0.00% | 5,266,986 |
| 2008-09-23 | 2008-09-19 | 15.288 | 359,743 | -6,049 | 0.00% | 5,499,836 |
| 2008-09-22 | 2008-09-18 | 13.209 | 365,792 | -6,405 | 0.00% | 4,831,595 |
| 2008-09-19 | 2008-09-17 | 13.293 | 372,197 | +3,558 | 0.00% | 4,947,576 |
| 2008-09-18 | 2008-09-16 | 14.473 | 368,639 | +1,423 | 0.00% | 5,335,400 |
| 2008-09-17 | 2008-09-12 | 15.766 | 367,216 | +3,559 | 0.00% | 5,789,525 |
| 2008-09-16 | 2008-09-11 | 16.103 | 363,657 | +7,116 | 0.00% | 5,856,054 |
| 2008-09-10 | 2008-09-08 | 17.424 | 356,541 | -2,135 | 0.00% | 6,212,403 |
| 2008-09-09 | 2008-09-05 | 16.862 | 358,676 | +1,068 | 0.00% | 6,048,004 |
| 2008-09-05 | 2008-09-03 | 17.227 | 357,608 | -119,203 | 0.00% | 6,160,645 |
| 2008-09-02 | 2008-08-29 | 17.986 | 476,811 | +21,350 | 0.00% | 8,575,999 |
| 2008-09-01 | 2008-08-28 | 17.677 | 455,461 | +32,024 | 0.00% | 8,051,194 |
| 2008-08-29 | 2008-08-27 | 17.902 | 423,437 | +65,829 | 0.00% | 7,580,305 |
| 2008-08-28 | 2008-08-26 | 17.508 | 357,608 | +5,337 | 0.00% | 6,261,145 |
| 2008-08-27 | 2008-08-25 | 17.396 | 352,271 | -4,626 | 0.00% | 6,128,102 |
| 2008-08-26 | 2008-08-21 | 16.778 | 356,897 | -1,067 | 0.00% | 5,987,916 |
| 2008-08-25 | 2008-08-20 | 17.171 | 357,964 | -3,558 | 0.00% | 6,146,658 |
| 2008-08-21 | 2008-08-19 | 16.581 | 361,522 | +1,779 | 0.00% | 5,994,393 |
| 2008-08-20 | 2008-08-18 | 16.974 | 359,743 | +1,779 | 0.00% | 6,106,435 |
| 2008-08-15 | 2008-08-13 | 17.424 | 357,964 | +14,589 | 0.00% | 6,237,198 |
| 2008-08-13 | 2008-08-11 | 18.773 | 343,375 | -5,338 | 0.00% | 6,446,197 |
| 2008-08-11 | 2008-08-07 | 19.223 | 348,713 | -711 | 0.00% | 6,703,208 |
| 2008-08-08 | 2008-08-05 | 18.914 | 349,424 | +1,779 | 0.00% | 6,608,856 |
| 2008-08-05 | 2008-08-01 | 19.616 | 347,645 | +5,337 | 0.00% | 6,819,458 |
| 2008-08-04 | 2008-07-31 | 19.335 | 342,308 | -3,558 | 0.00% | 6,618,567 |
| 2008-07-29 | 2008-07-25 | 19.251 | 345,866 | -7,117 | 0.00% | 6,658,201 |
| 2008-07-28 | 2008-07-24 | 19.448 | 352,983 | -7,116 | 0.00% | 6,864,649 |
| 2008-07-25 | 2008-07-23 | 19.448 | 360,099 | -6,405 | 0.00% | 7,003,038 |
| 2008-07-23 | 2008-07-21 | 18.689 | 366,504 | -3,558 | 0.00% | 6,849,499 |
| 2008-07-21 | 2008-07-17 | 18.099 | 370,062 | -1,779 | 0.00% | 6,697,594 |
| 2008-07-18 | 2008-07-16 | 17.537 | 371,841 | -7,117 | 0.00% | 6,520,792 |
| 2008-07-17 | 2008-07-15 | 17.452 | 378,958 | +8,896 | 0.00% | 6,613,649 |
| 2008-07-16 | 2008-07-14 | 18.267 | 370,062 | -3,559 | 0.00% | 6,759,994 |
| 2008-07-14 | 2008-07-10 | 17.874 | 373,621 | -5,337 | 0.00% | 6,678,007 |
| 2008-07-11 | 2008-07-09 | 17.424 | 378,958 | -6,761 | 0.00% | 6,602,999 |
| 2008-07-10 | 2008-07-08 | 16.609 | 385,719 | -7,116 | 0.00% | 6,406,443 |
| 2008-07-09 | 2008-07-07 | 17.059 | 392,835 | +7,116 | 0.00% | 6,701,273 |
| 2008-07-07 | 2008-07-03 | 16.412 | 385,719 | +5,338 | 0.00% | 6,330,563 |
| 2008-07-04 | 2008-07-02 | 17.255 | 380,381 | -3,559 | 0.00% | 6,563,654 |
| 2008-07-03 | 2008-06-30 | 17.649 | 383,940 | -1,067 | 0.00% | 6,776,126 |
| 2008-07-02 | 2008-06-27 | 17.480 | 385,007 | +9,963 | 0.00% | 6,730,037 |
| 2008-06-30 | 2008-06-26 | 17.902 | 375,044 | -8,896 | 0.00% | 6,713,981 |
| 2008-06-25 | 2008-06-23 | 17.902 | 383,940 | +3,559 | 0.00% | 6,873,236 |
| 2008-06-24 | 2008-06-20 | 17.761 | 380,381 | +2,135 | 0.00% | 6,756,073 |
| 2008-06-23 | 2008-06-19 | 17.902 | 378,246 | +10,319 | 0.00% | 6,771,303 |
| 2008-06-20 | 2008-06-18 | 18.211 | 367,927 | -1,424 | 0.00% | 6,700,314 |
| 2008-06-19 | 2008-06-17 | 18.070 | 369,351 | +1,424 | 0.00% | 6,674,346 |
| 2008-06-17 | 2008-06-13 | 18.078 | 367,927 | +4,156 | 0.00% | 6,651,379 |
| 2008-06-16 | 2008-06-12 | 18.590 | 363,771 | +2,111 | 0.00% | 6,762,367 |
| 2008-06-13 | 2008-06-11 | 18.646 | 361,660 | +3,518 | 0.00% | 6,743,684 |
| 2008-06-12 | 2008-06-10 | 18.618 | 358,142 | +6,685 | 0.00% | 6,667,906 |
| 2008-06-11 | 2008-06-06 | 19.584 | 351,457 | +703 | 0.00% | 6,883,104 |
| 2008-06-10 | 2008-06-05 | 19.386 | 350,754 | -7,036 | 0.00% | 6,799,546 |
| 2008-06-06 | 2008-06-04 | 19.272 | 357,790 | -3,518 | 0.00% | 6,895,262 |
| 2008-06-05 | 2008-06-03 | 19.442 | 361,308 | +3,518 | 0.00% | 7,024,681 |
| 2008-06-04 | 2008-06-02 | 19.670 | 357,790 | -1,759 | 0.00% | 7,037,642 |
| 2008-06-03 | 2008-05-30 | 19.755 | 359,549 | -2,111 | 0.00% | 7,102,902 |
| 2008-06-02 | 2008-05-29 | 19.187 | 361,660 | -1,759 | 0.00% | 6,939,004 |
| 2008-05-30 | 2008-05-28 | 19.044 | 363,419 | -1,759 | 0.00% | 6,921,103 |
| 2008-05-29 | 2008-05-27 | 18.902 | 365,178 | +5,277 | 0.00% | 6,902,702 |
| 2008-05-28 | 2008-05-26 | 18.760 | 359,901 | +9,851 | 0.00% | 6,751,805 |
| 2008-05-27 | 2008-05-23 | 19.272 | 350,050 | +7,740 | 0.00% | 6,746,099 |
| 2008-05-26 | 2008-05-22 | 19.471 | 342,310 | -352 | 0.00% | 6,665,045 |
| 2008-05-22 | 2008-05-20 | 19.471 | 342,662 | +1,407 | 0.00% | 6,671,898 |
| 2008-05-21 | 2008-05-19 | 20.096 | 341,255 | -24,626 | 0.00% | 6,857,903 |
| 2008-05-20 | 2008-05-16 | 20.039 | 365,881 | +31,311 | 0.00% | 7,331,990 |
| 2008-05-19 | 2008-05-15 | 20.551 | 334,570 | -4,574 | 0.00% | 6,875,720 |
| 2008-05-16 | 2008-05-14 | 20.437 | 339,144 | +3,518 | 0.00% | 6,931,160 |
| 2008-05-15 | 2008-05-13 | 20.238 | 335,626 | +3,518 | 0.00% | 6,792,482 |
| 2008-05-13 | 2008-05-08 | 19.755 | 332,108 | -352 | 0.00% | 6,560,804 |
| 2008-05-09 | 2008-05-07 | 19.812 | 332,460 | -2,462 | 0.00% | 6,586,658 |
| 2008-05-08 | 2008-05-06 | 20.466 | 334,922 | +352 | 0.00% | 6,854,394 |
| 2008-05-07 | 2008-05-05 | 20.295 | 334,570 | +3,518 | 0.00% | 6,790,130 |
| 2008-05-06 | 2008-05-02 | 20.437 | 331,052 | -39,403 | 0.00% | 6,765,782 |
| 2008-05-05 | 2008-04-30 | 20.011 | 370,455 | -7,036 | 0.00% | 7,413,120 |
| 2008-05-02 | 2008-04-29 | 20.039 | 377,491 | -3,870 | 0.00% | 7,564,646 |
| 2008-04-30 | 2008-04-28 | 19.641 | 381,361 | +4,573 | 0.00% | 7,490,438 |
| 2008-04-29 | 2008-04-25 | 19.215 | 376,788 | +1,759 | 0.00% | 7,239,968 |
| 2008-04-28 | 2008-04-24 | 19.414 | 375,029 | -703 | 0.00% | 7,280,789 |
| 2008-04-25 | 2008-04-23 | 18.845 | 375,732 | -15,832 | 0.00% | 7,080,837 |
| 2008-04-24 | 2008-04-22 | 18.561 | 391,564 | -3,518 | 0.00% | 7,267,898 |
| 2008-04-23 | 2008-04-21 | 18.050 | 395,082 | -2,110 | 0.00% | 7,131,056 |
| 2008-04-22 | 2008-04-18 | 17.509 | 397,192 | +5,277 | 0.00% | 6,954,631 |
| 2008-04-18 | 2008-04-16 | 18.021 | 391,915 | +3,518 | 0.00% | 7,062,753 |
| 2008-04-15 | 2008-04-11 | 19.073 | 388,397 | -16,535 | 0.00% | 7,407,835 |
| 2008-04-14 | 2008-04-10 | 18.561 | 404,932 | +12,665 | 0.00% | 7,516,024 |
| 2008-04-09 | 2008-04-07 | 18.504 | 392,267 | -3,518 | 0.00% | 7,258,647 |
| 2008-04-08 | 2008-04-03 | 18.533 | 395,785 | -8,795 | 0.00% | 7,334,995 |
| 2008-04-07 | 2008-04-02 | 17.936 | 404,580 | -43,977 | 0.00% | 7,256,491 |
| 2008-04-03 | 2008-04-01 | 17.112 | 448,557 | +26,034 | 0.00% | 7,675,506 |
| 2008-04-02 | 2008-03-31 | 16.515 | 422,523 | +9,147 | 0.00% | 6,977,814 |
| 2008-04-01 | 2008-03-28 | 16.969 | 413,376 | -16,887 | 0.00% | 7,014,755 |
| 2008-03-31 | 2008-03-27 | 16.259 | 430,263 | -4,925 | 0.00% | 6,995,567 |
| 2008-03-28 | 2008-03-26 | 16.088 | 435,188 | +1,056 | 0.00% | 7,001,422 |
| 2008-03-27 | 2008-03-25 | 15.861 | 434,132 | -15,480 | 0.00% | 6,885,713 |
| 2008-03-26 | 2008-03-20 | 14.553 | 449,612 | -704 | 0.00% | 6,543,359 |
| 2008-03-25 | 2008-03-19 | 15.321 | 450,316 | -16,887 | 0.00% | 6,899,205 |
| 2008-03-20 | 2008-03-18 | 14.752 | 467,203 | -1,407 | 0.00% | 6,892,327 |
| 2008-03-19 | 2008-03-17 | 14.269 | 468,610 | +10,203 | 0.00% | 6,686,644 |
| 2008-03-18 | 2008-03-14 | 15.264 | 458,407 | +1,407 | 0.00% | 6,997,106 |
| 2008-03-17 | 2008-03-13 | 15.292 | 457,000 | +48,901 | 0.00% | 6,988,619 |
| 2008-03-14 | 2008-03-12 | 16.287 | 408,099 | -39,754 | 0.00% | 6,646,807 |
| 2008-03-13 | 2008-03-11 | 15.975 | 447,853 | +2,814 | 0.00% | 7,154,260 |
| 2008-03-12 | 2008-03-10 | 15.776 | 445,039 | +4,926 | 0.00% | 7,020,757 |
| 2008-03-11 | 2008-03-07 | 15.804 | 440,113 | +4,221 | 0.00% | 6,955,557 |
| 2008-03-10 | 2008-03-06 | 16.174 | 435,892 | -2,110 | 0.00% | 7,049,918 |
| 2008-03-07 | 2008-03-05 | 16.003 | 438,002 | +3,518 | 0.00% | 7,009,344 |
| 2008-03-06 | 2008-03-04 | 16.117 | 434,484 | +10,554 | 0.00% | 7,002,446 |
| 2008-03-05 | 2008-03-03 | 16.543 | 423,930 | +4,925 | 0.00% | 7,013,100 |
| 2008-03-04 | 2008-02-29 | 17.197 | 419,005 | +3,870 | 0.00% | 7,205,556 |
| 2008-03-03 | 2008-02-28 | 17.197 | 415,135 | -4,925 | 0.00% | 7,139,004 |
| 2008-02-29 | 2008-02-27 | 16.941 | 420,060 | -21,109 | 0.00% | 7,116,238 |
| 2008-02-28 | 2008-02-26 | 15.975 | 441,169 | +2,463 | 0.00% | 7,047,486 |
| 2008-02-27 | 2008-02-25 | 15.662 | 438,706 | +3,166 | 0.00% | 6,870,970 |
| 2008-02-26 | 2008-02-22 | 15.861 | 435,540 | +6,685 | 0.00% | 6,908,045 |
| 2008-02-22 | 2008-02-20 | 16.287 | 428,855 | +6,684 | 0.00% | 6,984,865 |
| 2008-02-21 | 2008-02-19 | 16.856 | 422,171 | -5,277 | 0.00% | 7,116,001 |
| 2008-02-20 | 2008-02-18 | 16.316 | 427,448 | +12,313 | 0.00% | 6,974,099 |
| 2008-02-19 | 2008-02-15 | 16.770 | 415,135 | -10,554 | 0.00% | 6,962,004 |
| 2008-02-18 | 2008-02-14 | 16.571 | 425,689 | -19,350 | 0.00% | 7,054,299 |
| 2008-02-15 | 2008-02-13 | 15.804 | 445,039 | -1,055 | 0.00% | 7,033,407 |
| 2008-02-13 | 2008-02-11 | 15.236 | 446,094 | +16,887 | 0.00% | 6,796,481 |
| 2008-02-12 | 2008-02-06 | 16.117 | 429,207 | +15,128 | 0.00% | 6,917,398 |
| 2008-02-11 | 2008-02-04 | 17.623 | 414,079 | -8,092 | 0.00% | 7,297,394 |
| 2008-02-05 | 2008-02-01 | 16.628 | 422,171 | -352 | 0.00% | 7,020,001 |
| 2008-02-04 | 2008-01-31 | 15.321 | 422,523 | -1,055 | 0.00% | 6,473,394 |
| 2008-02-01 | 2008-01-30 | 15.832 | 423,578 | +10,554 | 0.00% | 6,706,277 |
| 2008-01-31 | 2008-01-29 | 16.770 | 413,024 | -5,981 | 0.00% | 6,926,602 |
| 2008-01-30 | 2008-01-28 | 16.571 | 419,005 | +6,333 | 0.00% | 6,943,536 |
| 2008-01-29 | 2008-01-25 | 17.595 | 412,672 | -8,092 | 0.00% | 7,260,868 |
| 2008-01-28 | 2008-01-24 | 16.031 | 420,764 | -4,925 | 0.00% | 6,745,445 |
| 2008-01-25 | 2008-01-23 | 16.429 | 425,689 | -10,203 | 0.00% | 6,993,799 |
| 2008-01-24 | 2008-01-22 | 14.155 | 435,892 | +6,333 | 0.00% | 6,170,227 |
| 2008-01-23 | 2008-01-21 | 16.060 | 429,559 | +9,851 | 0.00% | 6,898,651 |
| 2008-01-22 | 2008-01-18 | 17.424 | 419,708 | +7,740 | 0.00% | 7,313,085 |
| 2008-01-21 | 2008-01-17 | 17.168 | 411,968 | -21,109 | 0.00% | 7,072,832 |
| 2008-01-18 | 2008-01-16 | 16.628 | 433,077 | +34,477 | 0.00% | 7,201,350 |
| 2008-01-17 | 2008-01-15 | 17.424 | 398,600 | +4,222 | 0.00% | 6,945,295 |
| 2008-01-15 | 2008-01-11 | 18.334 | 394,378 | +1,055 | 0.00% | 7,230,450 |
| 2008-01-14 | 2008-01-10 | 18.504 | 393,323 | +2,463 | 0.00% | 7,278,187 |
| 2008-01-11 | 2008-01-09 | 18.732 | 390,860 | -2,814 | 0.00% | 7,321,491 |
| 2008-01-10 | 2008-01-08 | 17.652 | 393,674 | -2,111 | 0.00% | 6,948,983 |
| 2008-01-09 | 2008-01-07 | 17.055 | 395,785 | +4,221 | 0.00% | 6,749,996 |
| 2008-01-08 | 2008-01-04 | 17.652 | 391,564 | +33,422 | 0.00% | 6,911,738 |
| 2008-01-07 | 2008-01-03 | 17.481 | 358,142 | +3,167 | 0.00% | 6,260,705 |
| 2008-01-04 | 2008-01-02 | 18.504 | 354,975 | +3,518 | 0.00% | 6,568,583 |
| 2008-01-03 | 2007-12-31 | 18.789 | 351,457 | +1,407 | 0.00% | 6,603,384 |
| 2008-01-02 | 2007-12-27 | 19.130 | 350,050 | -140,724 | 0.00% | 6,696,349 |
| 2007-12-28 | 2007-12-24 | 19.755 | 490,774 | +70,362 | 0.00% | 9,695,255 |
| 2007-12-27 | 2007-12-20 | 18.931 | 420,412 | +70,362 | 0.00% | 7,958,702 |
| 2007-12-21 | 2007-12-19 | 18.845 | 350,050 | -3,518 | 0.00% | 6,596,849 |
| 2007-12-20 | 2007-12-18 | 18.675 | 353,568 | -15,832 | 0.00% | 6,602,847 |
| 2007-12-19 | 2007-12-17 | 18.675 | 369,400 | +7,037 | 0.00% | 6,898,508 |
| 2007-12-18 | 2007-12-14 | 19.329 | 362,363 | +24,274 | 0.00% | 7,003,992 |
| 2007-12-17 | 2007-12-13 | 19.812 | 338,089 | -678,991 | 0.00% | 6,698,179 |
| 2007-12-13 | 2007-12-11 | 21.176 | 1,017,080 | +6,332 | 0.00% | 21,537,946 |
| 2007-12-11 | 2007-12-07 | 21.347 | 1,010,748 | +1,759 | 0.00% | 21,576,238 |
| 2007-12-10 | 2007-12-06 | 21.887 | 1,008,989 | -703 | 0.00% | 22,083,610 |
| 2007-12-05 | 2007-12-03 | 21.233 | 1,009,692 | +355,327 | 0.00% | 21,438,896 |
| 2007-12-04 | 2007-11-30 | 21.262 | 654,365 | -21,109 | 0.00% | 13,912,801 |
| 2007-12-03 | 2007-11-29 | 21.461 | 675,474 | -10,554 | 0.00% | 14,496,010 |
| 2007-11-30 | 2007-11-28 | 21.205 | 686,028 | +8,795 | 0.00% | 14,547,005 |
| 2007-11-29 | 2007-11-27 | 20.835 | 677,233 | -351 | 0.00% | 14,110,259 |
| 2007-11-28 | 2007-11-26 | 21.091 | 677,584 | +313,110 | 0.00% | 14,290,912 |
| 2007-11-27 | 2007-11-23 | 20.153 | 364,474 | +703 | 0.00% | 7,345,235 |
| 2007-11-26 | 2007-11-22 | 19.556 | 363,771 | +40,458 | 0.00% | 7,113,927 |
| 2007-11-23 | 2007-11-21 | 20.039 | 323,313 | +29,904 | 0.00% | 6,478,958 |
| 2007-11-22 | 2007-11-20 | 21.148 | 293,409 | -2,462 | 0.00% | 6,204,964 |
| 2007-11-21 | 2007-11-19 | 20.778 | 295,871 | +7,036 | 0.00% | 6,147,700 |
| 2007-11-20 | 2007-11-16 | 21.148 | 288,835 | +4,221 | 0.00% | 6,108,234 |
| 2007-11-16 | 2007-11-14 | 22.683 | 284,614 | -18,294 | 0.00% | 6,455,830 |
| 2007-11-15 | 2007-11-13 | 21.176 | 302,908 | +10,555 | 0.00% | 6,414,457 |
| 2007-11-14 | 2007-11-12 | 21.347 | 292,353 | +4,925 | 0.00% | 6,240,802 |
| 2007-11-13 | 2007-11-09 | 22.313 | 287,428 | -17,239 | 0.00% | 6,413,449 |
| 2007-11-12 | 2007-11-08 | 22.057 | 304,667 | +12,665 | 0.00% | 6,720,167 |
| 2007-11-09 | 2007-11-07 | 22.825 | 292,002 | -3,518 | 0.00% | 6,664,910 |
| 2007-11-07 | 2007-11-05 | 22.029 | 295,520 | -1,407 | 0.00% | 6,510,007 |
| 2007-11-06 | 2007-11-02 | 23.479 | 296,927 | +2,815 | 0.00% | 6,971,442 |
| 2007-11-05 | 2007-11-01 | 24.530 | 294,112 | +3,518 | 0.00% | 7,214,670 |
| 2007-11-02 | 2007-10-31 | 24.758 | 290,594 | +5,277 | 0.00% | 7,194,452 |
| 2007-11-01 | 2007-10-30 | 24.985 | 285,317 | +4,573 | 0.00% | 7,128,685 |
| 2007-10-31 | 2007-10-29 | 23.507 | 280,744 | +352 | 0.00% | 6,599,468 |
| 2007-10-30 | 2007-10-26 | 22.086 | 280,392 | -3,166 | 0.00% | 6,192,693 |
| 2007-10-29 | 2007-10-25 | 22.143 | 283,558 | -7,036 | 0.00% | 6,278,737 |
| 2007-10-26 | 2007-10-24 | 20.835 | 290,594 | -11,610 | 0.00% | 6,054,573 |
| 2007-10-25 | 2007-10-23 | 20.721 | 302,204 | -704 | 0.00% | 6,262,109 |
| 2007-10-24 | 2007-10-22 | 20.039 | 302,908 | +15,832 | 0.00% | 6,070,057 |
| 2007-10-23 | 2007-10-18 | 20.750 | 287,076 | +3,518 | 0.00% | 5,956,795 |
| 2007-10-18 | 2007-10-16 | 20.466 | 283,558 | +3,518 | 0.00% | 5,803,197 |
| 2007-10-17 | 2007-10-15 | 20.892 | 280,040 | +352 | 0.00% | 5,850,599 |
| 2007-10-16 | 2007-10-12 | 21.034 | 279,688 | -5,277 | 0.00% | 5,882,995 |
| 2007-10-15 | 2007-10-11 | 21.347 | 284,965 | +7,036 | 0.00% | 6,083,092 |
| 2007-10-12 | 2007-10-10 | 21.148 | 277,929 | +7,036 | 0.00% | 5,877,596 |
| 2007-10-11 | 2007-10-09 | 20.835 | 270,893 | -13,017 | 0.00% | 5,644,100 |
| 2007-10-10 | 2007-10-08 | 20.721 | 283,910 | -12,313 | 0.00% | 5,883,031 |
| 2007-10-09 | 2007-10-05 | 20.238 | 296,223 | +11,609 | 0.00% | 5,995,034 |
| 2007-10-08 | 2007-10-04 | 19.897 | 284,614 | +6,333 | 0.00% | 5,663,008 |
| 2007-10-05 | 2007-10-03 | 20.551 | 278,281 | +35,181 | 0.00% | 5,718,930 |
| 2007-10-04 | 2007-10-02 | 20.608 | 243,100 | -10,554 | 0.00% | 5,009,748 |
| 2007-10-03 | 2007-09-28 | 20.153 | 253,654 | +3,518 | 0.00% | 5,111,882 |
| 2007-09-28 | 2007-09-25 | 20.181 | 250,136 | +16,183 | 0.00% | 5,048,094 |
| 2007-09-27 | 2007-09-24 | 22.134 | 233,953 | -2,111 | 0.00% | 5,178,305 |
| 2007-09-25 | 2007-09-21 | 21.584 | 236,064 | +5,490 | 0.00% | 5,095,088 |
| 2007-09-24 | 2007-09-20 | 21.323 | 230,574 | -1,726 | 0.00% | 4,916,474 |
| 2007-09-21 | 2007-09-19 | 20.627 | 232,300 | -5,868 | 0.00% | 4,791,758 |
| 2007-09-19 | 2007-09-17 | 19.903 | 238,168 | +13,807 | 0.00% | 4,740,300 |
| 2007-09-14 | 2007-09-12 | 19.758 | 224,361 | -3,452 | 0.00% | 4,432,996 |
| 2007-09-13 | 2007-09-11 | 19.787 | 227,813 | -45,217 | 0.00% | 4,507,802 |
| 2007-09-12 | 2007-09-10 | 19.874 | 273,030 | -2,071 | 0.00% | 5,426,254 |
| 2007-09-11 | 2007-09-07 | 20.106 | 275,101 | -6,904 | 0.00% | 5,531,173 |
| 2007-09-10 | 2007-09-06 | 19.816 | 282,005 | -39,004 | 0.00% | 5,588,285 |
| 2007-09-06 | 2007-09-04 | 19.266 | 321,009 | +2,416 | 0.00% | 6,184,499 |
| 2007-09-05 | 2007-09-03 | 18.860 | 318,593 | -16,223 | 0.00% | 6,008,732 |
| 2007-09-04 | 2007-08-31 | 18.918 | 334,816 | -345 | 0.00% | 6,334,102 |
| 2007-09-03 | 2007-08-30 | 18.165 | 335,161 | -24,162 | 0.00% | 6,088,168 |
| 2007-08-30 | 2007-08-28 | 17.672 | 359,323 | +3,106 | 0.00% | 6,350,099 |
| 2007-08-28 | 2007-08-24 | 16.948 | 356,217 | -3,451 | 0.00% | 6,037,208 |
| 2007-08-27 | 2007-08-23 | 16.977 | 359,668 | -9,320 | 0.00% | 6,106,116 |
| 2007-08-24 | 2007-08-22 | 16.600 | 368,988 | -10,355 | 0.00% | 6,125,372 |
| 2007-08-23 | 2007-08-21 | 16.137 | 379,343 | -12,771 | 0.00% | 6,121,430 |
| 2007-08-22 | 2007-08-20 | 15.789 | 392,114 | +1,380 | 0.00% | 6,191,195 |
| 2007-08-21 | 2007-08-17 | 14.138 | 390,734 | -35,207 | 0.00% | 5,524,165 |
| 2007-08-20 | 2007-08-16 | 14.630 | 425,941 | +1,726 | 0.00% | 6,231,699 |
| 2007-08-17 | 2007-08-15 | 15.442 | 424,215 | +9,319 | 0.00% | 6,550,567 |
| 2007-08-16 | 2007-08-14 | 15.992 | 414,896 | -6,903 | 0.00% | 6,635,046 |
| 2007-08-15 | 2007-08-13 | 16.079 | 421,799 | -2,071 | 0.00% | 6,782,100 |
| 2007-08-14 | 2007-08-10 | 16.021 | 423,870 | +5,523 | 0.00% | 6,790,839 |
| 2007-08-13 | 2007-08-09 | 16.456 | 418,347 | -8,975 | 0.00% | 6,884,155 |
| 2007-08-10 | 2007-08-08 | 16.485 | 427,322 | -6,903 | 0.00% | 7,044,224 |
| 2007-08-08 | 2007-08-06 | 15.992 | 434,225 | +6,213 | 0.00% | 6,944,157 |
| 2007-08-07 | 2007-08-03 | 16.629 | 428,012 | -3,452 | 0.00% | 7,117,598 |
| 2007-08-03 | 2007-08-01 | 16.311 | 431,464 | +3,452 | 0.00% | 7,037,503 |
| 2007-07-31 | 2007-07-27 | 16.398 | 428,012 | +52,121 | 0.00% | 7,018,398 |
| 2007-07-27 | 2007-07-25 | 17.064 | 375,891 | +6,903 | 0.00% | 6,414,205 |
| 2007-07-26 | 2007-07-24 | 17.325 | 368,988 | +2,762 | 0.00% | 6,392,623 |
| 2007-07-25 | 2007-07-23 | 17.499 | 366,226 | -10,356 | 0.00% | 6,408,432 |
| 2007-07-24 | 2007-07-20 | 17.354 | 376,582 | -4,832 | 0.00% | 6,535,097 |
| 2007-07-20 | 2007-07-18 | 16.514 | 381,414 | +33,827 | 0.00% | 6,298,500 |
| 2007-07-19 | 2007-07-17 | 16.919 | 347,587 | -4,487 | 0.00% | 5,880,876 |
| 2007-07-18 | 2007-07-16 | 16.861 | 352,074 | +6,558 | 0.00% | 5,936,392 |
| 2007-07-17 | 2007-07-13 | 17.035 | 345,516 | +345 | 0.00% | 5,885,876 |
| 2007-07-13 | 2007-07-11 | 16.948 | 345,171 | +1,381 | 0.00% | 5,849,999 |
| 2007-07-12 | 2007-07-10 | 17.383 | 343,790 | -2,071 | 0.00% | 5,975,994 |
| 2007-07-11 | 2007-07-09 | 17.064 | 345,861 | -13,807 | 0.00% | 5,901,773 |
| 2007-07-10 | 2007-07-06 | 16.948 | 359,668 | -13,807 | 0.00% | 6,095,696 |
| 2007-07-09 | 2007-07-05 | 16.716 | 373,475 | -1,381 | 0.00% | 6,243,139 |
| 2007-07-06 | 2007-07-04 | 16.253 | 374,856 | -44,872 | 0.00% | 6,092,464 |
| 2007-07-05 | 2007-07-03 | 15.847 | 419,728 | +2,761 | 0.00% | 6,651,520 |
| 2007-07-04 | 2007-06-29 | 15.586 | 416,967 | -4,832 | 0.00% | 6,499,046 |
| 2007-07-03 | 2007-06-28 | 15.702 | 421,799 | -35,207 | 0.00% | 6,623,240 |
| 2007-06-29 | 2007-06-27 | 15.384 | 457,006 | +1,380 | 0.00% | 7,030,433 |
| 2007-06-27 | 2007-06-25 | 15.065 | 455,626 | +6,213 | 0.00% | 6,864,003 |
| 2007-06-26 | 2007-06-22 | 15.413 | 449,413 | 0.00% | 6,926,645 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy