History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WOCOM SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 7.340 7,024,450 +0 0.00% 51,559,463
2025-10-13 2025-10-09 7.290 7,024,450 +0 0.00% 51,208,240
2025-10-10 2025-10-08 7.280 7,024,450 +0 0.00% 51,137,996
2025-10-09 2025-10-06 7.290 7,024,450 +0 0.00% 51,208,240
2025-10-08 2025-10-03 7.370 7,024,450 +0 0.00% 51,770,196
2025-10-06 2025-10-02 7.400 7,024,450 +0 0.00% 51,980,930
2025-10-03 2025-09-30 7.480 7,024,450 +0 0.00% 52,542,886
2025-10-02 2025-09-29 7.480 7,024,450 +55,000 0.00% 52,542,886
2025-09-30 2025-09-26 7.380 6,969,450 +20,000 0.00% 51,434,541
2025-09-29 2025-09-25 7.300 6,949,450 +15,000 0.00% 50,730,985
2025-09-24 2025-09-22 7.450 6,934,450 +10,000 0.00% 51,661,652
2025-09-22 2025-09-18 7.650 6,924,450 +10,000 0.00% 52,972,042
2025-09-12 2025-09-10 7.970 6,914,450 -10,000 0.00% 55,108,166
2025-09-08 2025-09-04 7.590 6,924,450 -10,000 0.00% 52,556,576
2025-09-01 2025-08-28 7.530 6,934,450 +125,000 0.00% 52,216,408
2025-08-29 2025-08-27 7.490 6,809,450 +15,000 0.00% 51,002,780
2025-08-28 2025-08-26 7.550 6,794,450 +80,000 0.00% 51,298,098
2025-08-25 2025-08-21 7.740 6,714,450 -5,000 0.00% 51,969,843
2025-08-22 2025-08-20 7.750 6,719,450 +35,000 0.00% 52,075,738
2025-08-15 2025-08-13 8.020 6,684,450 +60,000 0.00% 53,609,289
2025-08-07 2025-08-05 8.000 6,624,450 -1,070 0.00% 52,995,600
2025-08-05 2025-08-01 7.890 6,625,520 -14,000 0.00% 52,275,353
2025-08-04 2025-07-31 8.050 6,639,520 -30,000 0.00% 53,448,136
2025-07-31 2025-07-29 8.190 6,669,520 -10,000 0.00% 54,623,369
2025-07-25 2025-07-23 8.380 6,679,520 +3,930 0.00% 55,974,378
2025-07-24 2025-07-22 8.270 6,675,590 -30,000 0.00% 55,207,129
2025-07-23 2025-07-21 8.370 6,705,590 -2,000 0.00% 56,125,788
2025-07-14 2025-07-10 8.480 6,707,590 -5,000 0.00% 56,880,363
2025-07-09 2025-07-07 8.200 6,712,590 -10,000 0.00% 55,043,238
2025-07-04 2025-07-02 8.150 6,722,590 -10,000 0.00% 54,789,108
2025-06-30 2025-06-26 8.120 6,732,590 -200,140 0.00% 54,668,631
2025-06-27 2025-06-25 8.110 6,932,730 -98,000 0.00% 56,224,440
2025-06-26 2025-06-24 8.000 7,030,730 -58,000 0.00% 56,245,840
2025-06-25 2025-06-23 7.800 7,088,730 -20,000 0.00% 55,292,094
2025-06-23 2025-06-19 7.480 7,108,730 +50,000 0.00% 53,173,300
2025-06-20 2025-06-18 7.650 7,058,730 -20,000 0.00% 53,999,284
2025-06-18 2025-06-16 7.780 7,078,730 -100,000 0.00% 55,072,519
2025-06-13 2025-06-11 7.650 7,178,730 -2,000 0.00% 54,917,284
2025-06-12 2025-06-10 7.490 7,180,730 +10,000 0.00% 53,783,668
2025-06-11 2025-06-09 7.440 7,170,730 -4,000 0.00% 53,350,231
2025-06-05 2025-06-03 7.160 7,174,730 -15,000 0.00% 51,371,067
2025-05-30 2025-05-28 7.000 7,189,730 -30,000 0.00% 50,328,110
2025-05-27 2025-05-23 7.030 7,219,730 -50,000 0.00% 50,754,702
2025-05-16 2025-05-14 6.900 7,269,730 -100,000 0.00% 50,161,137
2025-05-15 2025-05-13 6.760 7,369,730 -10,000 0.00% 49,819,375
2025-05-13 2025-05-09 6.650 7,379,730 +10,000 0.00% 49,075,204
2025-05-09 2025-05-07 6.550 7,369,730 -30,000 0.00% 48,271,732
2025-05-08 2025-05-06 6.420 7,399,730 +100,000 0.00% 47,506,267
2025-05-07 2025-05-02 6.380 7,299,730 -35,000 0.00% 46,572,277
2025-04-30 2025-04-28 7.102 7,334,730 +239,567 0.00% 52,090,990
2025-04-25 2025-04-23 7.040 7,095,163 -4,837 0.00% 49,949,510
2025-04-22 2025-04-16 6.771 7,100,000 -4,837 0.00% 48,075,232
2025-04-16 2025-04-14 6.823 7,104,837 -19,346 0.00% 48,475,221
2025-04-10 2025-04-08 6.430 7,124,183 +9,673 0.00% 45,808,618
2025-04-09 2025-04-07 6.492 7,114,510 +24,183 0.00% 46,187,705
2025-04-08 2025-04-03 7.143 7,090,327 +9,674 0.00% 50,648,438
2025-04-07 2025-04-02 7.164 7,080,653 -9,674 0.00% 50,725,728
2025-04-03 2025-04-01 7.143 7,090,327 +9,674 0.00% 50,648,438
2025-04-02 2025-03-31 7.112 7,080,653 -9,674 0.00% 50,359,741
2025-03-31 2025-03-27 6.978 7,090,327 +9,674 0.00% 49,475,681
2025-03-21 2025-03-19 7.216 7,080,653 -2,070 0.00% 51,091,714
2025-03-19 2025-03-17 7.081 7,082,723 -19,347 0.00% 50,154,808
2025-03-18 2025-03-14 7.061 7,102,070 -9,673 0.00% 50,144,972
2025-03-13 2025-03-11 6.875 7,111,743 +19,346 0.00% 48,889,933
2025-03-12 2025-03-10 6.916 7,092,397 +9,674 0.00% 49,050,213
2025-03-10 2025-03-06 7.061 7,082,723 -91,269 0.00% 50,008,370
2025-03-04 2025-02-28 6.813 7,173,992 +9,674 0.00% 48,872,893
2025-02-27 2025-02-25 6.844 7,164,318 -9,674 0.00% 49,029,175
2025-02-26 2025-02-24 6.947 7,173,992 -68,052 0.00% 49,837,001
2025-02-25 2025-02-21 6.957 7,242,044 -9,673 0.00% 50,384,617
2025-02-24 2025-02-20 6.947 7,251,717 +9,673 0.00% 50,376,949
2025-02-20 2025-02-18 6.968 7,242,044 -9,673 0.00% 50,459,483
2025-02-18 2025-02-14 6.844 7,251,717 -67,714 0.00% 49,627,292
2025-02-17 2025-02-13 6.750 7,319,431 -9,673 0.00% 49,409,703
2025-02-14 2025-02-12 6.802 7,329,104 -9,674 0.00% 49,853,829
2025-02-13 2025-02-11 6.616 7,338,778 -2,072 0.00% 48,554,051
2025-02-11 2025-02-07 6.513 7,340,850 +9,674 0.00% 47,808,888
2025-02-07 2025-02-05 6.533 7,331,176 +9,673 0.00% 47,897,458
2025-02-06 2025-02-04 6.626 7,321,503 -38,693 0.00% 48,515,445
2025-02-03 2025-01-24 6.554 7,360,196 -19,347 0.00% 48,239,231
2025-01-23 2025-01-21 6.378 7,379,543 +149,937 0.00% 47,069,152
2025-01-16 2025-01-14 6.172 7,229,606 -4,836 0.00% 44,618,062
2025-01-15 2025-01-13 6.079 7,234,442 +4,836 0.00% 43,974,824
2025-01-13 2025-01-09 6.151 7,229,606 +58,041 0.00% 44,468,588
2025-01-08 2025-01-06 6.234 7,171,565 +91,897 0.00% 44,704,680
2025-01-07 2025-01-03 6.234 7,079,668 +19,346 0.00% 44,131,831
2025-01-06 2025-01-02 6.244 7,060,322 +9,674 0.00% 44,084,223
2025-01-02 2024-12-27 6.916 7,050,648 +231,900 0.00% 48,761,769
2024-12-16 2024-12-12 6.745 6,818,748 -28,066 0.00% 45,991,771
2024-12-12 2024-12-10 6.681 6,846,814 -112,262 0.00% 45,741,951
2024-12-11 2024-12-09 6.691 6,959,076 -9,356 0.00% 46,566,334
2024-12-10 2024-12-06 6.585 6,968,432 -9,355 0.00% 45,884,068
2024-12-03 2024-11-29 6.253 6,977,787 +9,355 0.00% 43,633,466
2024-11-26 2024-11-22 6.275 6,968,432 +32,744 0.00% 43,723,941
2024-11-20 2024-11-18 6.446 6,935,688 +9,355 0.00% 44,704,680
2024-11-15 2024-11-13 6.339 6,926,333 +9,355 0.00% 43,904,011
2024-10-22 2024-10-18 6.574 6,916,978 -1,871 0.00% 45,471,329
2024-10-15 2024-10-10 6.424 6,918,849 -85,133 0.00% 44,448,229
2024-10-14 2024-10-09 6.125 7,003,982 +65,487 0.00% 42,898,863
2024-10-09 2024-10-07 6.606 6,938,495 -4,678 0.00% 45,835,280
2024-10-07 2024-10-03 6.478 6,943,173 -74,841 0.00% 44,975,577
2024-10-04 2024-10-02 6.542 7,018,014 -8,486 0.00% 45,910,475
2024-09-30 2024-09-26 6.627 7,026,500 -93,552 0.00% 46,566,851
2024-09-26 2024-09-24 6.339 7,120,052 -9,355 0.00% 45,131,939
2024-09-20 2024-09-17 5.954 7,129,407 -5,613 0.00% 42,447,756
2024-09-16 2024-09-12 5.729 7,135,020 -18,710 0.00% 40,879,551
2024-09-13 2024-09-11 5.697 7,153,730 -70,165 0.00% 40,757,345
2024-09-05 2024-09-03 5.751 7,223,895 +5,614 0.00% 41,543,189
2024-09-04 2024-09-02 5.804 7,218,281 +9,355 0.00% 41,896,693
2024-08-30 2024-08-28 6.221 7,208,926 -37,421 0.00% 44,847,650
2024-08-29 2024-08-27 6.243 7,246,347 -18,711 0.00% 45,235,366
2024-08-27 2024-08-23 6.125 7,265,058 -18,710 0.00% 44,497,933
2024-08-20 2024-08-16 6.029 7,283,768 -7,484 0.00% 43,911,810
2024-08-16 2024-08-14 5.890 7,291,252 -88,875 0.00% 42,943,738
2024-08-14 2024-08-12 5.933 7,380,127 -9,355 0.00% 43,782,742
2024-08-13 2024-08-09 5.847 7,389,482 -9,355 0.00% 43,206,338
2024-08-06 2024-08-02 5.772 7,398,837 +9,355 0.00% 42,707,422
2024-08-02 2024-07-31 5.847 7,389,482 -9,355 0.00% 43,206,338
2024-07-23 2024-07-19 5.708 7,398,837 +9,355 0.00% 42,232,895
2024-07-19 2024-07-17 5.836 7,389,482 -12,162 0.00% 43,127,350
2024-07-17 2024-07-15 6.007 7,401,644 -88,874 0.00% 44,464,216
2024-07-15 2024-07-11 5.911 7,490,518 -28,066 0.00% 44,277,503
2024-07-12 2024-07-10 5.804 7,518,584 -4,678 0.00% 43,639,727
2024-07-11 2024-07-09 5.751 7,523,262 +4,678 0.00% 43,264,790
2024-07-04 2024-07-02 6.776 7,518,584 +568,292 0.00% 50,946,317
2024-06-21 2024-06-19 6.718 6,950,292 -17,296 0.00% 46,693,702
2024-06-14 2024-06-12 6.348 6,967,588 -82,157 0.00% 44,231,731
2024-06-05 2024-06-03 6.499 7,049,745 -1,730 0.00% 45,813,012
2024-06-04 2024-05-31 6.406 7,051,475 +8,648 0.00% 45,171,952
2024-05-31 2024-05-29 6.579 7,042,827 +8,648 0.00% 46,338,120
2024-05-28 2024-05-24 6.718 7,034,179 -25,944 0.00% 47,257,275
2024-05-24 2024-05-22 6.811 7,060,123 -17,296 0.00% 48,084,675
2024-05-21 2024-05-17 6.764 7,077,419 -17,297 0.00% 47,875,123
2024-05-20 2024-05-16 6.822 7,094,716 -138,369 0.00% 48,402,317
2024-05-14 2024-05-10 6.522 7,233,085 -56,213 0.00% 47,171,729
2024-05-03 2024-04-30 5.897 7,289,298 -17,296 0.00% 42,986,789
2024-04-30 2024-04-26 5.747 7,306,594 -25,944 0.00% 41,990,446
2024-04-29 2024-04-25 5.770 7,332,538 -30,269 0.00% 42,309,120
2024-04-26 2024-04-24 5.701 7,362,807 -87,346 0.00% 41,972,947
2024-04-23 2024-04-19 5.631 7,450,153 -155,665 0.00% 41,953,991
2024-04-22 2024-04-18 5.620 7,605,818 +138,369 0.00% 42,742,638
2024-04-18 2024-04-16 5.504 7,467,449 +17,296 0.00% 41,101,563
2024-04-16 2024-04-12 5.550 7,450,153 +8,649 0.00% 41,350,956
2024-04-12 2024-04-10 5.689 7,441,504 -90,806 0.00% 42,335,525
2024-04-02 2024-03-27 5.550 7,532,310 -1,850 0.00% 41,806,956
2024-03-28 2024-03-26 5.631 7,534,160 -8,648 0.00% 42,427,059
2024-03-21 2024-03-19 5.469 7,542,808 +16,431 0.00% 41,254,689
2024-03-20 2024-03-18 5.527 7,526,377 -1,851 0.00% 41,599,967
2024-03-18 2024-03-14 5.608 7,528,228 +43,241 0.00% 42,219,553
2024-03-15 2024-03-13 5.643 7,484,987 -82,157 0.00% 42,236,702
2024-02-26 2024-02-22 5.735 7,567,144 -8,648 0.00% 43,400,307
2024-02-19 2024-02-15 5.423 7,575,792 +865 0.00% 41,084,690
2024-02-16 2024-02-14 5.388 7,574,927 -82,157 0.00% 40,817,227
2024-01-12 2024-01-10 5.227 7,657,084 -84,933 0.00% 40,020,358
2024-01-10 2024-01-08 5.203 7,742,017 -25,945 0.00% 40,285,222
2024-01-09 2024-01-05 5.284 7,767,962 +17,296 0.00% 41,048,984
2024-01-02 2023-12-28 5.354 7,750,666 -8,648 0.00% 41,495,322
2023-12-29 2023-12-27 5.273 7,759,314 -164,314 0.00% 40,913,562
2023-12-15 2023-12-13 5.180 7,923,628 -82,157 0.00% 41,046,981
2023-12-14 2023-12-12 5.203 8,005,785 -8,648 0.00% 41,657,726
2023-12-13 2023-12-11 5.123 8,014,433 +4,324 0.00% 41,054,017
2023-12-05 2023-12-01 5.157 8,010,109 -1,729 0.00% 41,309,735
2023-12-01 2023-11-29 5.180 8,011,838 +4,324 0.00% 41,503,937
2023-11-20 2023-11-16 5.308 8,007,514 +6,918 0.00% 42,500,057
2023-11-08 2023-11-06 5.273 8,000,596 +26,809 0.00% 42,185,802
2023-11-07 2023-11-03 5.261 7,973,787 -8,648 0.00% 41,952,240
2023-10-16 2023-10-12 5.423 7,982,435 -8,648 0.00% 43,289,977
2023-10-13 2023-10-11 5.134 7,991,083 -17,296 0.00% 41,026,809
2023-10-04 2023-09-29 5.111 8,008,379 -17,296 0.00% 40,930,402
2023-09-21 2023-09-19 5.123 8,025,675 -4,324 0.00% 41,111,604
2023-09-19 2023-09-15 5.099 8,029,999 -8,648 0.00% 40,948,048
2023-09-07 2023-09-05 4.949 8,038,647 -17,297 0.00% 39,783,762
2023-08-30 2023-08-28 4.787 8,055,944 -8,648 0.00% 38,565,228
2023-08-28 2023-08-24 4.752 8,064,592 -8,648 0.00% 38,326,869
2023-08-21 2023-08-17 4.741 8,073,240 +4,324 0.00% 38,274,616
2023-08-18 2023-08-16 4.764 8,068,916 +15,567 0.00% 38,440,722
2023-08-16 2023-08-14 4.857 8,053,349 +34,592 0.00% 39,111,542
2023-08-11 2023-08-09 4.984 8,018,757 +8,648 0.00% 39,963,494
2023-08-08 2023-08-04 5.007 8,010,109 +4,324 0.00% 40,105,640
2023-08-04 2023-08-02 5.030 8,005,785 -25,944 0.00% 40,269,135
2023-08-02 2023-07-31 5.238 8,031,729 +8,648 0.00% 42,071,343
2023-07-27 2023-07-25 5.123 8,023,081 -2,594 0.00% 41,098,316
2023-07-25 2023-07-21 5.018 8,025,675 +25,944 0.00% 40,276,379
2023-07-24 2023-07-20 4.984 7,999,731 +8,648 0.00% 39,868,673
2023-07-21 2023-07-19 4.961 7,991,083 -8,648 0.00% 39,640,768
2023-07-20 2023-07-18 4.961 7,999,731 +7,783 0.00% 39,683,667
2023-07-11 2023-07-07 5.053 7,991,948 +8,648 0.00% 40,384,361
2023-07-10 2023-07-06 5.123 7,983,300 +43,241 0.00% 40,894,537
2023-07-07 2023-07-05 6.315 7,940,059 +41,511 0.00% 50,137,862
2023-07-06 2023-07-04 6.428 7,898,548 +757,676 0.00% 50,773,502
2023-07-05 2023-07-03 6.466 7,140,872 +185,524 0.00% 46,173,552
2023-07-03 2023-06-29 6.378 6,955,348 +8,473 0.00% 44,359,059
2023-06-27 2023-06-23 6.315 6,946,875 +44,342 0.00% 43,866,357
2023-06-26 2023-06-21 6.352 6,902,533 +16,628 0.00% 43,847,875
2023-06-23 2023-06-20 6.390 6,885,905 +7,918 0.00% 44,003,135
2023-06-21 2023-06-19 6.390 6,877,987 +7,918 0.00% 43,952,537
2023-06-20 2023-06-16 6.403 6,870,069 +23,755 0.00% 43,988,701
2023-06-19 2023-06-15 6.352 6,846,314 +7,918 0.00% 43,490,748
2023-06-09 2023-06-07 6.466 6,838,396 -67,305 0.00% 44,217,714
2023-06-07 2023-06-05 6.441 6,905,701 +1,584 0.00% 44,478,489
2023-06-06 2023-06-02 6.340 6,904,117 +7,918 0.00% 43,770,745
2023-06-05 2023-06-01 6.277 6,896,199 +7,918 0.00% 43,285,083
2023-06-02 2023-05-31 6.327 6,888,281 +23,755 0.00% 43,583,355
2023-05-30 2023-05-25 6.428 6,864,526 +23,755 0.00% 44,126,595
2023-05-19 2023-05-17 6.681 6,840,771 +7,918 0.00% 45,701,747
2023-05-11 2023-05-09 7.034 6,832,853 -7,918 0.00% 48,065,045
2023-05-10 2023-05-08 7.110 6,840,771 -40,439 0.00% 48,639,100
2023-05-09 2023-05-05 6.858 6,881,210 -15,836 0.00% 47,188,560
2023-05-08 2023-05-04 6.769 6,897,046 -7,918 0.00% 46,687,432
2023-05-05 2023-05-03 6.504 6,904,964 +7,918 0.00% 44,909,759
2023-04-24 2023-04-20 6.719 6,897,046 -7,918 0.00% 46,339,019
2023-04-12 2023-04-06 6.504 6,904,964 -15,837 0.00% 44,909,759
2023-04-06 2023-04-03 6.428 6,920,801 -15,836 0.00% 44,488,342
2023-04-04 2023-03-31 6.428 6,936,637 +3,959 0.00% 44,590,139
2023-04-03 2023-03-30 6.403 6,932,678 +15,836 0.00% 44,389,583
2023-03-27 2023-03-23 6.479 6,916,842 +15,837 0.00% 44,812,307
2023-03-23 2023-03-21 6.315 6,901,005 +15,836 0.00% 43,576,709
2023-03-16 2023-03-14 6.214 6,885,169 -15,836 0.00% 42,781,084
2023-03-14 2023-03-10 6.176 6,901,005 +15,836 0.00% 42,618,021
2023-03-09 2023-03-07 6.441 6,885,169 +39,591 0.00% 44,346,246
2023-03-07 2023-03-03 6.315 6,845,578 -3,959 0.00% 43,226,712
2023-03-01 2023-02-27 6.125 6,849,537 +39,591 0.00% 41,954,160
2023-02-17 2023-02-15 6.239 6,809,946 +15,837 0.00% 42,485,692
2023-02-09 2023-02-07 6.264 6,794,109 +7,918 0.00% 42,558,495
2023-02-08 2023-02-06 6.264 6,786,191 +31,673 0.00% 42,508,897
2023-02-02 2023-01-31 6.416 6,754,518 -3,357 0.00% 43,334,137
2023-02-01 2023-01-30 6.491 6,757,875 +7,918 0.00% 43,867,749
2023-01-27 2023-01-20 6.479 6,749,957 -16,945 0.00% 43,731,105
2023-01-19 2023-01-17 6.378 6,766,902 +7,918 0.00% 43,157,208
2023-01-18 2023-01-16 6.428 6,758,984 +7,918 0.00% 43,448,149
2023-01-13 2023-01-11 6.302 6,751,066 +15,837 0.00% 42,544,652
2023-01-11 2023-01-09 6.315 6,735,229 -4,751 0.00% 42,529,909
2023-01-05 2023-01-03 6.226 6,739,980 +31,673 0.00% 41,964,070
2023-01-03 2022-12-29 6.163 6,708,307 +3,959 0.00% 41,343,271
2022-12-07 2022-12-05 5.948 6,704,348 -15,837 0.00% 39,879,484
2022-12-01 2022-11-29 5.961 6,720,185 -15,836 0.00% 40,058,557
2022-11-22 2022-11-18 5.696 6,736,021 +7,918 0.00% 38,366,489
2022-11-21 2022-11-17 5.759 6,728,103 +23,755 0.00% 38,746,239
2022-11-16 2022-11-14 5.759 6,704,348 -67,226 0.00% 38,609,437
2022-11-15 2022-11-11 5.797 6,771,574 -7,918 0.00% 39,253,139
2022-11-10 2022-11-08 5.544 6,779,492 +7,918 0.00% 37,586,661
2022-11-08 2022-11-04 5.393 6,771,574 -15,836 0.00% 36,516,537
2022-11-07 2022-11-03 5.241 6,787,410 +7,918 0.00% 35,573,309
2022-11-03 2022-11-01 5.279 6,779,492 -22,765 0.00% 35,788,666
2022-10-31 2022-10-27 5.582 6,802,257 -47,509 0.00% 37,970,593
2022-10-26 2022-10-24 5.569 6,849,766 +47,509 0.00% 38,149,285
2022-10-20 2022-10-18 5.620 6,802,257 -1,695 0.00% 38,228,312
2022-10-07 2022-10-05 5.910 6,803,952 -7,918 0.00% 40,214,176
2022-10-05 2022-09-30 5.734 6,811,870 +8,473 0.00% 39,056,586
2022-09-22 2022-09-20 5.948 6,803,397 -15,837 0.00% 40,468,658
2022-09-21 2022-09-19 5.936 6,819,234 -1,694 0.00% 40,476,740
2022-09-15 2022-09-13 6.037 6,820,928 +4,751 0.00% 41,175,932
2022-09-07 2022-09-05 6.024 6,816,177 +7,918 0.00% 41,061,170
2022-09-02 2022-08-31 6.150 6,808,259 +15,836 0.00% 41,873,292
2022-09-01 2022-08-30 6.125 6,792,423 +158,365 0.00% 41,604,331
2022-08-16 2022-08-12 6.277 6,634,058 -47,509 0.00% 41,639,713
2022-08-10 2022-08-08 6.226 6,681,567 +1,583 0.00% 41,600,383
2022-08-09 2022-08-05 6.176 6,679,984 -792 0.00% 41,253,078
2022-08-05 2022-08-03 6.100 6,680,776 +3,960 0.00% 40,751,737
2022-08-04 2022-08-02 6.188 6,676,816 +31,672 0.00% 41,317,836
2022-08-01 2022-07-28 6.327 6,645,144 +1,584 0.00% 42,044,985
2022-07-20 2022-07-18 6.378 6,643,560 +7,918 0.00% 42,370,571
2022-07-19 2022-07-15 6.188 6,635,642 +11,086 0.00% 41,063,041
2022-07-18 2022-07-14 6.302 6,624,556 +39,591 0.00% 41,747,397
2022-07-08 2022-07-06 6.554 6,584,965 +1,584 0.00% 43,161,140
2022-07-07 2022-07-05 6.656 6,583,381 +15,836 0.00% 43,815,895
2022-07-06 2022-07-04 6.618 6,567,545 -7,918 0.00% 43,461,671
2022-07-04 2022-06-29 6.592 6,575,463 +23,755 0.00% 43,347,986
2022-06-30 2022-06-28 7.767 6,551,708 +15,836 0.00% 50,889,848
2022-06-29 2022-06-27 7.658 6,535,872 +485,609 0.00% 50,053,074
2022-06-28 2022-06-24 7.631 6,050,263 +2,198 0.00% 46,168,995
2022-06-24 2022-06-22 7.604 6,048,065 +7,325 0.00% 45,987,098
2022-06-20 2022-06-16 7.508 6,040,740 +19,046 0.00% 45,354,166
2022-06-17 2022-06-15 7.604 6,021,694 -4,446 0.00% 45,786,583
2022-06-16 2022-06-14 7.563 6,026,140 -3,663 0.00% 45,573,600
2022-06-15 2022-06-13 7.576 6,029,803 +12,453 0.00% 45,683,615
2022-06-10 2022-06-08 7.713 6,017,350 +18,314 0.00% 46,410,696
2022-06-01 2022-05-30 7.959 5,999,036 -7,326 0.00% 47,743,514
2022-05-25 2022-05-23 7.658 6,006,362 -14,650 0.00% 45,997,976
2022-05-17 2022-05-13 7.453 6,021,012 +14,650 0.00% 44,877,276
2022-05-06 2022-05-04 7.726 6,006,362 -183,136 0.00% 46,407,940
2022-05-03 2022-04-28 7.645 6,189,498 -486,412 0.00% 47,315,977
2022-04-26 2022-04-22 7.767 6,675,910 +8,893 0.00% 51,854,577
2022-04-21 2022-04-19 7.849 6,667,017 +7,326 0.00% 52,331,570
2022-04-08 2022-04-06 8.068 6,659,691 -146,510 0.00% 53,728,648
2022-04-06 2022-04-01 8.095 6,806,201 -14,650 0.00% 55,096,476
2022-04-04 2022-03-31 8.040 6,820,851 -14,651 0.00% 54,842,622
2022-03-28 2022-03-24 7.726 6,835,502 +14,651 0.00% 52,814,260
2022-03-18 2022-03-16 7.399 6,820,851 +14,650 0.00% 50,466,386
2022-03-17 2022-03-15 7.494 6,806,201 +29,302 0.00% 51,008,373
2022-03-01 2022-02-25 7.849 6,776,899 +16,848 0.00% 53,194,069
2022-02-28 2022-02-24 7.972 6,760,051 -14,651 0.00% 53,892,357
2022-02-21 2022-02-17 8.191 6,774,702 +14,651 0.00% 55,488,860
2022-02-18 2022-02-16 8.191 6,760,051 +7,326 0.00% 55,368,860
2022-02-17 2022-02-15 8.136 6,752,725 -14,651 0.00% 54,940,130
2022-02-15 2022-02-11 8.436 6,767,376 -10,988 0.00% 57,091,721
2022-02-14 2022-02-10 8.409 6,778,364 +21,976 0.00% 56,999,357
2022-02-11 2022-02-09 8.423 6,756,388 -11,721 0.00% 56,906,792
2022-02-08 2022-02-04 8.273 6,768,109 -7,325 0.00% 55,989,208
2022-01-28 2022-01-26 8.109 6,775,434 +246,136 0.00% 54,939,907
2022-01-26 2022-01-24 8.109 6,529,298 -13,186 0.00% 52,944,066
2022-01-25 2022-01-21 8.054 6,542,484 -7,326 0.00% 52,693,742
2022-01-17 2022-01-13 8.040 6,549,810 -7,325 0.00% 52,663,334
2022-01-13 2022-01-11 7.999 6,557,135 -21,977 0.00% 52,453,696
2022-01-12 2022-01-10 7.849 6,579,112 -7,325 0.00% 51,641,575
2022-01-11 2022-01-07 7.658 6,586,437 -24,584 0.00% 50,440,311
2022-01-06 2022-01-04 7.522 6,611,021 -733 0.00% 49,726,111
2022-01-04 2021-12-31 7.372 6,611,754 -14,651 0.00% 48,738,797
2021-12-29 2021-12-24 7.317 6,626,405 -5,860 0.00% 48,484,969
2021-12-22 2021-12-20 7.194 6,632,265 -7,326 0.00% 47,713,013
2021-12-20 2021-12-16 7.153 6,639,591 +7,326 0.00% 47,493,806
2021-12-14 2021-12-10 7.235 6,632,265 +3,662 0.00% 47,984,624
2021-12-13 2021-12-09 7.276 6,628,603 +733 0.00% 48,229,590
2021-12-10 2021-12-08 7.194 6,627,870 +7,325 0.00% 47,681,395
2021-12-06 2021-12-02 7.180 6,620,545 -7,325 0.00% 47,538,321
2021-12-03 2021-12-01 7.003 6,627,870 +3,663 0.00% 46,414,717
2021-12-01 2021-11-29 6.921 6,624,207 +14,651 0.00% 45,846,503
2021-11-30 2021-11-26 6.962 6,609,556 +7,325 0.00% 46,015,783
2021-11-29 2021-11-25 7.058 6,602,231 +3,663 0.00% 46,595,676
2021-11-26 2021-11-24 7.099 6,598,568 -10,256 0.00% 46,840,055
2021-11-23 2021-11-19 7.112 6,608,824 -4,395 0.00% 47,003,074
2021-11-22 2021-11-18 7.126 6,613,219 -14,651 0.00% 47,124,609
2021-11-19 2021-11-17 7.153 6,627,870 +5,128 0.00% 47,409,964
2021-11-15 2021-11-11 7.139 6,622,742 +10,256 0.00% 47,282,876
2021-11-09 2021-11-05 7.058 6,612,486 +27,836 0.00% 46,668,051
2021-11-08 2021-11-04 7.167 6,584,650 +29,302 0.00% 47,190,693
2021-10-29 2021-10-27 7.303 6,555,348 +21,977 0.00% 47,875,563
2021-10-28 2021-10-26 7.358 6,533,371 +14,651 0.00% 48,071,806
2021-10-25 2021-10-21 7.453 6,518,720 +3,662 0.00% 48,586,915
2021-10-19 2021-10-15 7.467 6,515,058 +7,326 0.00% 48,648,558
2021-10-11 2021-10-07 7.535 6,507,732 +15,383 0.00% 49,038,039
2021-09-21 2021-09-17 7.713 6,492,349 -21,976 0.00% 50,074,274
2021-09-15 2021-09-13 7.918 6,514,325 -30,035 0.00% 51,577,676
2021-09-13 2021-09-09 7.754 6,544,360 -14,651 0.00% 50,743,436
2021-09-08 2021-09-06 7.808 6,559,011 -21,976 0.00% 51,215,185
2021-09-07 2021-09-03 7.740 6,580,987 -7,325 0.00% 50,937,596
2021-09-02 2021-08-31 7.672 6,588,312 -5,861 0.00% 50,544,608
2021-08-31 2021-08-27 7.699 6,594,173 -784 0.00% 50,769,606
2021-08-23 2021-08-19 7.740 6,594,957 -14,651 0.00% 51,045,726
2021-08-19 2021-08-17 7.699 6,609,608 -3,662 0.00% 50,888,443
2021-08-16 2021-08-12 7.645 6,613,270 +7,325 0.00% 50,555,526
2021-08-11 2021-08-09 7.535 6,605,945 -3,135 0.00% 49,778,108
2021-08-03 2021-07-30 7.399 6,609,080 +7,325 0.00% 48,899,526
2021-08-02 2021-07-29 7.385 6,601,755 +18,314 0.00% 48,755,209
2021-07-30 2021-07-28 7.590 6,583,441 +11,721 0.00% 49,968,015
2021-07-29 2021-07-27 7.535 6,571,720 +20,511 0.00% 49,520,211
2021-07-21 2021-07-19 7.549 6,551,209 +7,326 0.00% 49,455,084
2021-07-20 2021-07-16 7.617 6,543,883 +1,465 0.00% 49,846,432
2021-07-16 2021-07-14 7.453 6,542,418 +43,220 0.00% 48,763,547
2021-07-13 2021-07-09 7.576 6,499,198 +36,627 0.00% 49,239,894
2021-07-12 2021-07-08 7.645 6,462,571 +43,953 0.00% 49,403,499
2021-07-09 2021-07-07 7.795 6,418,618 +16,849 0.00% 50,031,324
2021-07-08 2021-07-06 8.952 6,401,769 +243,938 0.00% 57,305,510
2021-07-07 2021-07-05 8.922 6,157,831 +391,971 0.00% 54,942,346
2021-07-06 2021-07-02 8.849 5,765,860 +6,859 0.00% 51,024,739
2021-07-05 2021-06-30 8.908 5,759,001 +6,859 0.00% 51,299,883
2021-07-02 2021-06-29 8.908 5,752,142 +54,873 0.00% 51,238,785
2021-06-29 2021-06-25 9.039 5,697,269 +6,860 0.00% 51,497,533
2021-06-24 2021-06-22 8.952 5,690,409 +8,917 0.00% 50,937,762
2021-06-08 2021-06-04 9.083 5,681,492 +4,801 0.00% 51,603,417
2021-06-07 2021-06-03 9.024 5,676,691 +34,296 0.00% 51,228,768
2021-06-03 2021-06-01 9.272 5,642,395 +13,718 0.00% 52,317,696
2021-05-31 2021-05-27 9.170 5,628,677 +4,802 0.00% 51,616,076
2021-05-28 2021-05-26 9.214 5,623,875 +20,577 0.00% 51,818,012
2021-05-26 2021-05-24 9.010 5,603,298 +39,783 0.00% 50,484,749
2021-05-21 2021-05-18 9.170 5,563,515 -2,057 0.00% 51,018,527
2021-05-06 2021-05-04 8.791 5,565,572 +4,115 0.00% 48,927,737
2021-05-05 2021-05-03 8.864 5,561,457 +27,437 0.00% 49,296,964
2021-04-29 2021-04-27 9.258 5,534,020 +2,058 0.00% 51,232,136
2021-04-26 2021-04-22 9.447 5,531,962 +6,859 0.00% 52,261,540
2021-04-23 2021-04-21 9.476 5,525,103 +6,859 0.00% 52,357,843
2021-04-21 2021-04-19 9.549 5,518,244 -3,430 0.00% 52,695,097
2021-04-20 2021-04-16 9.535 5,521,674 +24,008 0.00% 52,647,351
2021-04-14 2021-04-12 9.418 5,497,666 -137,184 0.00% 51,777,238
2021-04-13 2021-04-09 9.506 5,634,850 -6,859 0.00% 53,562,146
2021-03-31 2021-03-29 9.739 5,641,709 -686 0.00% 54,943,352
2021-03-30 2021-03-26 9.433 5,642,395 +6,859 0.00% 53,222,562
2021-03-26 2021-03-24 9.331 5,635,536 +13,718 0.00% 52,582,740
2021-03-17 2021-03-15 9.637 5,621,818 -34,295 0.00% 54,175,915
2021-03-11 2021-03-09 9.476 5,656,113 -1,372 0.00% 53,599,340
2021-03-10 2021-03-08 9.564 5,657,485 -41,155 0.00% 54,107,225
2021-03-09 2021-03-05 9.462 5,698,640 +6,859 0.00% 53,919,261
2021-03-08 2021-03-04 9.301 5,691,781 -274,367 0.00% 52,941,577
2021-03-05 2021-03-03 9.331 5,966,148 +404,005 0.00% 55,667,537
2021-03-03 2021-03-01 8.952 5,562,143 +6,859 0.00% 49,789,588
2021-03-02 2021-02-26 9.083 5,555,284 -6,859 0.00% 50,457,104
2021-03-01 2021-02-25 9.258 5,562,143 -268,194 0.00% 51,492,489
2021-02-26 2021-02-24 9.097 5,830,337 -6,859 0.00% 53,040,335
2021-02-25 2021-02-23 9.287 5,837,196 -7,545 0.00% 54,209,040
2021-02-24 2021-02-22 9.097 5,844,741 +686 0.00% 53,171,372
2021-02-23 2021-02-19 8.966 5,844,055 -1,372 0.00% 52,398,327
2021-02-19 2021-02-17 9.272 5,845,427 +3,430 0.00% 54,200,260
2021-02-17 2021-02-11 9.083 5,841,997 -14,404 0.00% 53,061,239
2021-02-09 2021-02-05 8.660 5,856,401 -4,116 0.00% 50,716,031
2021-02-05 2021-02-03 8.558 5,860,517 +5,487 0.00% 50,153,592
2021-02-03 2021-02-01 8.558 5,855,030 +4,116 0.00% 50,106,635
2021-02-02 2021-01-29 8.572 5,850,914 +13,718 0.00% 50,156,711
2021-02-01 2021-01-28 8.733 5,837,196 +6,859 0.00% 50,975,220
2021-01-29 2021-01-27 8.835 5,830,337 -1,467 0.00% 51,510,325
2021-01-22 2021-01-20 9.068 5,831,804 +147,472 0.00% 52,883,637
2021-01-19 2021-01-15 9.010 5,684,332 -6,173 0.00% 51,214,852
2021-01-18 2021-01-14 8.849 5,690,505 +6,859 0.00% 50,357,888
2021-01-15 2021-01-13 8.908 5,683,646 -26,065 0.00% 50,628,638
2021-01-13 2021-01-11 8.835 5,709,711 -25,379 0.00% 50,444,609
2021-01-11 2021-01-07 8.572 5,735,090 -13,718 0.00% 49,163,815
2021-01-08 2021-01-06 8.398 5,748,808 +23,321 0.00% 48,275,669
2021-01-04 2020-12-29 8.587 5,725,487 -3,128 0.00% 49,164,965
2020-12-30 2020-12-28 8.456 5,728,615 -6,859 0.00% 48,440,168
2020-12-29 2020-12-24 8.281 5,735,474 +19,206 0.00% 47,494,756
2020-12-22 2020-12-18 8.383 5,716,268 +13,718 0.00% 47,919,076
2020-12-15 2020-12-11 8.470 5,702,550 +10,289 0.00% 48,302,904
2020-12-11 2020-12-09 8.602 5,692,261 -6,859 0.00% 48,962,640
2020-12-10 2020-12-08 8.529 5,699,120 -8,231 0.00% 48,606,201
2020-12-07 2020-12-03 8.835 5,707,351 -4,116 0.00% 50,423,759
2020-12-02 2020-11-30 8.864 5,711,467 -1,372 0.00% 50,626,658
2020-12-01 2020-11-27 8.893 5,712,839 -15,090 0.00% 50,805,395
2020-11-27 2020-11-25 8.587 5,727,929 +6,859 0.00% 49,185,935
2020-11-25 2020-11-23 8.602 5,721,070 -54,873 0.00% 49,210,444
2020-11-24 2020-11-20 8.543 5,775,943 -13,719 0.00% 49,345,610
2020-11-23 2020-11-19 8.675 5,789,662 -6,859 0.00% 50,222,484
2020-11-20 2020-11-18 8.791 5,796,521 +34,296 0.00% 50,958,042
2020-11-19 2020-11-17 8.747 5,762,225 -13,718 0.00% 50,404,519
2020-11-18 2020-11-16 8.616 5,775,943 -1,372 0.00% 49,766,648
2020-11-16 2020-11-12 8.952 5,777,315 -5,487 0.00% 51,715,703
2020-11-13 2020-11-11 9.024 5,782,802 -4,850 0.00% 52,186,357
2020-11-12 2020-11-10 8.747 5,787,652 -12,346 0.00% 50,626,939
2020-11-09 2020-11-05 8.427 5,799,998 -15,777 0.00% 48,874,654
2020-11-06 2020-11-04 8.223 5,815,775 -7,545 0.00% 47,820,566
2020-11-05 2020-11-03 8.223 5,823,320 -686 0.00% 47,882,605
2020-11-02 2020-10-29 8.004 5,824,006 -13,032 0.00% 46,614,622
2020-10-30 2020-10-28 8.062 5,837,038 +13,718 0.00% 47,059,322
2020-10-27 2020-10-22 8.441 5,823,320 -27,436 0.00% 49,156,079
2020-10-22 2020-10-20 8.164 5,850,756 -13,719 0.00% 47,767,006
2020-10-21 2020-10-19 8.252 5,864,475 -10,288 0.00% 48,392,001
2020-10-20 2020-10-16 8.106 5,874,763 -6,860 0.00% 47,620,412
2020-10-15 2020-10-12 7.727 5,881,623 -33,610 0.00% 45,446,565
2020-10-12 2020-10-08 7.319 5,915,233 -4,115 0.00% 43,291,595
2020-10-09 2020-10-07 7.304 5,919,348 +19,892 0.00% 43,235,413
2020-10-07 2020-10-05 7.260 5,899,456 +8,916 0.00% 42,832,095
2020-10-06 2020-09-30 7.319 5,890,540 +13,719 0.00% 43,110,875
2020-10-05 2020-09-29 7.304 5,876,821 +68,592 0.00% 42,924,792
2020-09-28 2020-09-24 7.377 5,808,229 -6,860 0.00% 42,847,181
2020-09-25 2020-09-23 7.552 5,815,089 +6,860 0.00% 43,915,126
2020-09-23 2020-09-21 7.698 5,808,229 +13,718 0.00% 44,710,102
2020-09-21 2020-09-17 7.727 5,794,511 +3,430 0.00% 44,773,461
2020-09-17 2020-09-15 7.814 5,791,081 -6,860 0.00% 45,253,528
2020-09-15 2020-09-11 7.858 5,797,941 +13,719 0.00% 45,560,719
2020-09-08 2020-09-04 7.931 5,784,222 +18,471 0.00% 45,874,555
2020-09-07 2020-09-03 7.844 5,765,751 +6,860 0.00% 45,223,708
2020-09-04 2020-09-02 7.844 5,758,891 +8,231 0.00% 45,169,902
2020-09-03 2020-09-01 8.004 5,750,660 -13,719 0.00% 46,027,570
2020-09-02 2020-08-31 8.004 5,764,379 +27,437 0.00% 46,137,375
2020-09-01 2020-08-28 8.237 5,736,942 +19,844 0.00% 47,255,996
2020-08-31 2020-08-27 8.281 5,717,098 +6,859 0.00% 47,342,587
2020-08-28 2020-08-26 8.354 5,710,239 +6,859 0.00% 47,702,036
2020-08-27 2020-08-25 8.412 5,703,380 +6,859 0.00% 47,977,336
2020-08-26 2020-08-24 8.441 5,696,521 -68,592 0.00% 48,085,737
2020-08-24 2020-08-20 8.383 5,765,113 +6,860 0.00% 48,328,540
2020-08-19 2020-08-17 8.543 5,758,253 -6,860 0.00% 49,194,479
2020-08-18 2020-08-14 8.456 5,765,113 +6,860 0.00% 48,748,789
2020-08-13 2020-08-11 8.456 5,758,253 -75,451 0.00% 48,690,782
2020-08-11 2020-08-07 8.295 5,833,704 +6,859 0.00% 48,393,236
2020-08-07 2020-08-05 8.441 5,826,845 +68,592 0.00% 49,185,834
2020-08-06 2020-08-04 8.500 5,758,253 -6,860 0.00% 48,942,630
2020-08-05 2020-08-03 8.281 5,765,113 -13,718 0.00% 47,740,193
2020-08-04 2020-07-31 8.281 5,778,831 +9,603 0.00% 47,853,790
2020-08-03 2020-07-30 8.412 5,769,228 +17,834 0.00% 48,531,255
2020-07-30 2020-07-28 8.572 5,751,394 -13,719 0.00% 49,303,580
2020-07-29 2020-07-27 8.631 5,765,113 +28,123 0.00% 49,757,384
2020-07-28 2020-07-24 8.543 5,736,990 +39,097 0.00% 49,012,823
2020-07-27 2020-07-23 8.689 5,697,893 +27,437 0.00% 49,509,502
2020-07-24 2020-07-22 8.747 5,670,456 +10,289 0.00% 49,601,778
2020-07-16 2020-07-14 9.112 5,660,167 -13,719 0.00% 51,574,767
2020-07-15 2020-07-13 9.199 5,673,886 +58,303 0.00% 52,196,090
2020-07-13 2020-07-09 9.491 5,615,583 -212,634 0.00% 53,297,133
2020-07-10 2020-07-08 9.578 5,828,217 -6,859 0.00% 55,825,046
2020-07-09 2020-07-07 9.564 5,835,076 -52,178 0.00% 55,805,675
2020-07-08 2020-07-06 9.506 5,887,254 -119,192 0.00% 55,961,375
2020-07-06 2020-07-02 8.879 6,006,446 -15,090 0.00% 53,328,931
2020-07-03 2020-06-30 9.681 6,021,536 -6,859 0.00% 58,294,791
2020-07-02 2020-06-29 9.619 6,028,395 +336,265 0.00% 57,988,873
2020-06-30 2020-06-26 9.527 5,692,130 +8,420 0.00% 54,226,915
2020-06-24 2020-06-22 9.573 5,683,710 +6,476 0.00% 54,409,975
2020-06-18 2020-06-16 9.604 5,677,234 +38,860 0.00% 54,523,296
2020-06-17 2020-06-15 9.480 5,638,374 +1,943 0.00% 53,453,626
2020-06-16 2020-06-12 9.573 5,636,431 +25,906 0.00% 53,957,374
2020-06-11 2020-06-09 9.789 5,610,525 -6,477 0.00% 54,922,169
2020-06-10 2020-06-08 9.712 5,617,002 +194,297 0.00% 54,551,933
2020-06-01 2020-05-28 9.542 5,422,705 +4,534 0.00% 51,743,926
2020-05-26 2020-05-22 9.295 5,418,171 +25,906 0.00% 50,362,134
2020-05-21 2020-05-19 9.619 5,392,265 -12,953 0.00% 51,869,755
2020-05-11 2020-05-07 9.388 5,405,218 -3,238 0.00% 50,742,483
2020-05-04 2020-04-28 9.650 5,408,456 -54,403 0.00% 52,192,517
2020-04-24 2020-04-22 9.280 5,462,859 +2,590 0.00% 50,693,163
2020-04-17 2020-04-15 9.588 5,460,269 -9,715 0.00% 52,355,289
2020-04-09 2020-04-07 9.727 5,469,984 -291,445 0.00% 53,208,563
2020-04-08 2020-04-06 9.604 5,761,429 +6,476 0.00% 55,331,892
2020-04-01 2020-03-30 9.635 5,754,953 +2,591 0.00% 55,447,414
2020-03-27 2020-03-25 9.774 5,752,362 -4,534 0.00% 56,221,812
2020-03-26 2020-03-24 9.681 5,756,896 -310,875 0.00% 55,732,798
2020-03-25 2020-03-23 9.187 6,067,771 +6,477 0.00% 55,744,378
2020-03-23 2020-03-19 9.202 6,061,294 +28,496 0.00% 55,778,462
2020-03-20 2020-03-18 9.264 6,032,798 +6,477 0.00% 55,888,822
2020-03-19 2020-03-17 9.573 6,026,321 +3,238 0.00% 57,689,779
2020-03-18 2020-03-16 9.558 6,023,083 +4,534 0.00% 57,565,783
2020-03-17 2020-03-13 9.789 6,018,549 +1,943 0.00% 58,916,370
2020-03-12 2020-03-10 9.897 6,016,606 +2,267 0.00% 59,547,636
2020-03-10 2020-03-06 9.805 6,014,339 +14,248 0.00% 58,968,021
2020-03-06 2020-03-04 9.897 6,000,091 -4,067 0.00% 59,384,183
2020-03-05 2020-03-03 9.959 6,004,158 -6,477 0.00% 59,795,259
2020-03-02 2020-02-27 9.944 6,010,635 +1,943 0.00% 59,766,957
2020-02-28 2020-02-26 9.758 6,008,692 +1,943 0.00% 58,634,327
2020-02-17 2020-02-13 9.944 6,006,749 -1,295 0.00% 59,728,317
2020-02-14 2020-02-12 10.036 6,008,044 -12,953 0.00% 60,297,788
2020-02-04 2020-01-31 9.187 6,020,997 +6,476 0.00% 55,314,667
2020-02-03 2020-01-30 9.264 6,014,521 +38,860 0.00% 55,719,501
2020-01-31 2020-01-29 9.558 5,975,661 +12,953 0.00% 57,112,546
2020-01-30 2020-01-24 9.928 5,962,708 +6,476 0.00% 59,198,328
2020-01-29 2020-01-22 10.052 5,956,232 +6,477 0.00% 59,869,760
2020-01-23 2020-01-21 9.944 5,949,755 +2,591 0.00% 59,161,595
2020-01-22 2020-01-20 10.268 5,947,164 -19,430 0.00% 61,064,173
2020-01-20 2020-01-16 10.330 5,966,594 -3,238 0.00% 61,632,180
2020-01-16 2020-01-14 10.422 5,969,832 -84,196 0.00% 62,218,682
2020-01-14 2020-01-10 10.376 6,054,028 -693 0.00% 62,815,760
2020-01-09 2020-01-07 10.206 6,054,721 -6,476 0.00% 61,794,599
2020-01-08 2020-01-06 10.268 6,061,197 -9,715 0.00% 62,235,039
2019-12-23 2019-12-19 10.252 6,070,912 -16,192 0.00% 62,241,054
2019-12-20 2019-12-18 10.237 6,087,104 -6,476 0.00% 62,313,074
2019-12-19 2019-12-17 10.175 6,093,580 -2,591 0.00% 62,003,022
2019-12-17 2019-12-13 10.052 6,096,171 -6,476 0.00% 61,276,373
2019-12-16 2019-12-12 9.882 6,102,647 +1,943 0.00% 60,304,976
2019-12-04 2019-12-02 9.619 6,100,704 +6,476 0.00% 58,684,434
2019-11-29 2019-11-27 9.913 6,094,228 -17,487 0.00% 60,409,974
2019-11-27 2019-11-25 9.882 6,111,715 -453 0.00% 60,394,584
2019-11-14 2019-11-12 9.743 6,112,168 -326,600 0.00% 59,549,698
2019-11-13 2019-11-11 9.681 6,438,768 +320,124 0.00% 62,334,035
2019-11-11 2019-11-07 10.129 6,118,644 -6,477 0.00% 61,974,631
2019-11-08 2019-11-06 9.959 6,125,121 +6,477 0.00% 60,999,926
2019-11-07 2019-11-05 10.036 6,118,644 -6,477 0.00% 61,407,790
2019-11-06 2019-11-04 10.005 6,125,121 -3,238 0.00% 61,283,647
2019-11-01 2019-10-30 9.619 6,128,359 -1,943 0.00% 58,950,456
2019-10-30 2019-10-28 9.743 6,130,302 +1,295 0.00% 59,726,374
2019-10-25 2019-10-23 9.712 6,129,007 -12,953 0.00% 59,524,490
2019-10-24 2019-10-22 9.727 6,141,960 -14,249 0.00% 59,745,122
2019-10-23 2019-10-21 9.681 6,156,209 +32,383 0.00% 59,598,567
2019-10-18 2019-10-16 9.696 6,123,826 -6,476 0.00% 59,379,619
2019-10-16 2019-10-14 9.604 6,130,302 -25,907 0.00% 58,874,493
2019-10-11 2019-10-09 9.202 6,156,209 -6,476 0.00% 56,651,908
2019-10-10 2019-10-08 9.187 6,162,685 -6,477 0.00% 56,616,349
2019-09-19 2019-09-17 9.295 6,169,162 -1,943 0.00% 57,342,627
2019-09-13 2019-09-11 9.573 6,171,105 +1,943 0.00% 59,075,791
2019-09-12 2019-09-10 9.310 6,169,162 -7,124 0.00% 57,437,881
2019-09-11 2019-09-09 9.310 6,176,286 -6,477 0.00% 57,504,209
2019-09-06 2019-09-04 9.094 6,182,763 -6,476 0.00% 56,228,023
2019-09-03 2019-08-30 8.986 6,189,239 -6,477 0.00% 55,617,973
2019-09-02 2019-08-29 8.909 6,195,716 +9,715 0.00% 55,197,860
2019-08-30 2019-08-28 8.955 6,186,001 +1,943 0.00% 55,397,849
2019-08-19 2019-08-15 8.816 6,184,058 -1,146 0.00% 54,521,097
2019-08-16 2019-08-14 8.708 6,185,204 +3,238 0.00% 53,862,692
2019-08-15 2019-08-13 8.708 6,181,966 +22,668 0.00% 53,834,494
2019-08-14 2019-08-12 8.847 6,159,298 +9,715 0.00% 54,493,005
2019-08-13 2019-08-09 8.801 6,149,583 -12,953 0.00% 54,122,200
2019-08-09 2019-08-07 8.816 6,162,536 -5,181 0.00% 54,331,350
2019-08-08 2019-08-06 8.816 6,167,717 +71,242 0.00% 54,377,028
2019-08-07 2019-08-05 8.924 6,096,475 +11,010 0.00% 54,407,849
2019-08-06 2019-08-02 9.156 6,085,465 +35,621 0.00% 55,719,009
2019-08-05 2019-08-01 9.326 6,049,844 +6,477 0.00% 56,420,384
2019-08-01 2019-07-30 9.496 6,043,367 -7,772 0.00% 57,386,403
2019-07-11 2019-07-09 9.480 6,051,139 +12,953 0.00% 57,366,773
2019-07-10 2019-07-08 9.558 6,038,186 +25,906 0.00% 57,710,131
2019-07-09 2019-07-05 9.681 6,012,280 +3,239 0.00% 58,205,183
2019-07-04 2019-07-02 9.866 6,009,041 +6,476 0.00% 59,287,201
2019-07-03 2019-06-28 10.960 6,002,565 -10,362 0.00% 65,785,711
2019-07-02 2019-06-27 10.878 6,012,927 +805,508 0.00% 65,409,681
2019-06-28 2019-06-26 10.699 5,207,419 +10,439 0.00% 55,714,410
2019-06-27 2019-06-25 10.601 5,196,980 +24,563 0.00% 55,094,935
2019-06-25 2019-06-21 10.699 5,172,417 -6,140 0.00% 55,339,922
2019-06-24 2019-06-20 10.748 5,178,557 +614 0.00% 55,658,607
2019-06-21 2019-06-19 10.650 5,177,943 -6,141 0.00% 55,146,081
2019-06-17 2019-06-13 10.292 5,184,084 -3,070 0.00% 53,354,217
2019-06-12 2019-06-10 10.276 5,187,154 -3,071 0.00% 53,301,342
2019-06-10 2019-06-05 10.015 5,190,225 +79,830 0.00% 51,980,558
2019-06-06 2019-06-04 9.999 5,110,395 +1,228 0.00% 51,097,833
2019-06-05 2019-06-03 10.064 5,109,167 -6,141 0.00% 51,418,359
2019-05-31 2019-05-29 10.015 5,115,308 -18,422 0.00% 51,230,258
2019-05-30 2019-05-28 10.080 5,133,730 +6,141 0.00% 51,749,161
2019-05-29 2019-05-27 10.113 5,127,589 -3,071 0.00% 51,854,261
2019-05-28 2019-05-24 10.178 5,130,660 -9,211 0.00% 52,219,522
2019-05-27 2019-05-23 10.145 5,139,871 +4,913 0.00% 52,145,869
2019-05-23 2019-05-21 10.276 5,134,958 +43,599 0.00% 52,764,994
2019-05-22 2019-05-20 10.243 5,091,359 +9,211 0.00% 52,151,164
2019-05-21 2019-05-17 10.243 5,082,148 +24,563 0.00% 52,056,815
2019-05-17 2019-05-15 10.259 5,057,585 +39,915 0.00% 51,887,576
2019-05-16 2019-05-14 10.308 5,017,670 +9,211 0.00% 51,723,207
2019-05-15 2019-05-10 10.536 5,008,459 +9,211 0.00% 52,770,115
2019-05-14 2019-05-09 10.487 4,999,248 +4,299 0.00% 52,428,833
2019-05-09 2019-05-07 11.041 4,994,949 +6,140 0.00% 55,149,349
2019-05-08 2019-05-06 11.106 4,988,809 +10,440 0.00% 55,406,522
2019-05-02 2019-04-29 11.383 4,978,369 +6,140 0.00% 56,668,785
2019-04-25 2019-04-23 11.416 4,972,229 +9,211 0.00% 56,760,836
2019-04-24 2019-04-18 11.497 4,963,018 -60,793 0.00% 57,059,793
2019-04-23 2019-04-17 11.660 5,023,811 -251,770 0.00% 58,576,842
2019-04-18 2019-04-16 11.692 5,275,581 +362,303 0.00% 61,684,263
2019-04-17 2019-04-15 11.253 4,913,278 -3,070 0.00% 55,287,764
2019-04-12 2019-04-10 11.269 4,916,348 -307,037 0.00% 55,402,371
2019-04-11 2019-04-09 11.383 5,223,385 +307,037 0.00% 59,457,802
2019-04-10 2019-04-08 11.416 4,916,348 +184,222 0.00% 56,122,922
2019-04-08 2019-04-03 11.269 4,732,126 +49,126 0.00% 53,326,371
2019-04-04 2019-04-02 11.204 4,683,000 +122,815 0.00% 52,467,725
2019-04-03 2019-04-01 11.236 4,560,185 +22,106 0.00% 51,240,244
2019-04-02 2019-03-29 10.960 4,538,079 +3,071 0.00% 49,735,531
2019-04-01 2019-03-28 11.106 4,535,008 +3,684 0.00% 50,366,535
2019-03-27 2019-03-25 11.090 4,531,324 +6,141 0.00% 50,251,828
2019-03-25 2019-03-21 11.318 4,525,183 -2,456 0.00% 51,215,403
2019-03-20 2019-03-18 11.481 4,527,639 +3,070 0.00% 51,980,511
2019-03-12 2019-03-08 11.220 4,524,569 -6,755 0.00% 50,766,366
2019-03-11 2019-03-07 11.530 4,531,324 -12,281 0.00% 52,244,192
2019-03-06 2019-03-04 11.530 4,543,605 -8,640 0.00% 52,385,786
2019-03-04 2019-02-28 11.367 4,552,245 +3,070 0.00% 51,744,082
2019-03-01 2019-02-27 11.513 4,549,175 +21,493 0.00% 52,375,924
2019-02-28 2019-02-26 11.546 4,527,682 -2,457 0.00% 52,275,933
2019-02-27 2019-02-25 11.627 4,530,139 +61,408 0.00% 52,673,161
2019-02-26 2019-02-22 11.302 4,468,731 +67,548 0.00% 50,503,715
2019-02-22 2019-02-20 11.220 4,401,183 -430 0.00% 49,381,956
2019-02-21 2019-02-19 11.155 4,401,613 +6,141 0.00% 49,100,065
2019-02-20 2019-02-18 11.236 4,395,472 +30,703 0.00% 49,389,457
2019-02-19 2019-02-15 11.074 4,364,769 +3,071 0.00% 48,333,675
2019-02-15 2019-02-13 11.383 4,361,698 +6,754 0.00% 49,649,217
2019-02-11 2019-02-04 11.318 4,354,944 -1,842 0.00% 49,288,661
2019-02-08 2019-01-31 11.416 4,356,786 -9,825 0.00% 49,735,202
2019-02-01 2019-01-30 11.302 4,366,611 -6,141 0.00% 49,349,597
2019-01-30 2019-01-28 11.204 4,372,752 -7,983 0.00% 48,991,747
2019-01-29 2019-01-25 11.106 4,380,735 -12,281 0.00% 48,653,154
2019-01-24 2019-01-22 10.829 4,393,016 +30,704 0.00% 47,573,387
2019-01-23 2019-01-21 10.894 4,362,312 +6,140 0.00% 47,525,039
2019-01-21 2019-01-17 10.683 4,356,172 -10,439 0.00% 46,535,941
2019-01-11 2019-01-09 10.699 4,366,611 -12,281 0.00% 46,718,567
2019-01-03 2018-12-31 10.520 4,378,892 -3,071 0.00% 46,065,564
2019-01-02 2018-12-27 10.308 4,381,963 +6,141 0.00% 45,170,204
2018-12-28 2018-12-24 10.341 4,375,822 +12,281 0.00% 45,249,420
2018-12-13 2018-12-11 10.406 4,363,541 -6,140 0.00% 45,406,660
2018-12-12 2018-12-10 10.406 4,369,681 +9,782 0.00% 45,470,552
2018-12-07 2018-12-05 10.927 4,359,899 +7,983 0.00% 47,640,750
2018-12-05 2018-12-03 11.106 4,351,916 -21,493 0.00% 48,333,085
2018-12-03 2018-11-29 10.813 4,373,409 -22,106 0.00% 47,289,837
2018-11-30 2018-11-28 10.894 4,395,515 -3,071 0.00% 47,886,768
2018-11-28 2018-11-26 10.748 4,398,586 -6,141 0.00% 47,275,558
2018-11-14 2018-11-12 10.455 4,404,727 -6,140 0.00% 46,050,427
2018-11-13 2018-11-09 10.471 4,410,867 -6,141 0.00% 46,186,449
2018-11-06 2018-11-02 10.715 4,417,008 -12,281 0.00% 47,329,696
2018-11-05 2018-11-01 10.276 4,429,289 +12,281 0.00% 45,513,792
2018-11-02 2018-10-31 10.129 4,417,008 -3,070 0.00% 44,740,230
2018-11-01 2018-10-30 10.097 4,420,078 +20,264 0.00% 44,627,367
2018-10-31 2018-10-29 10.048 4,399,814 +2,456 0.00% 44,207,822
2018-10-26 2018-10-24 10.129 4,397,358 +12,282 0.00% 44,541,193
2018-10-25 2018-10-23 10.097 4,385,076 +2,456 0.00% 44,273,969
2018-10-23 2018-10-19 10.097 4,382,620 -3,070 0.00% 44,249,172
2018-10-15 2018-10-11 9.917 4,385,690 +47,897 0.00% 43,494,552
2018-10-12 2018-10-10 10.227 4,337,793 +3,071 0.00% 44,361,692
2018-10-10 2018-10-08 10.211 4,334,722 +9,211 0.00% 44,259,696
2018-10-08 2018-10-04 10.504 4,325,511 +4,913 0.00% 45,433,561
2018-10-05 2018-10-03 10.764 4,320,598 +9,825 0.00% 46,507,710
2018-09-28 2018-09-26 11.155 4,310,773 -3,071 0.00% 48,086,743
2018-09-27 2018-09-24 11.041 4,313,844 +9,211 0.00% 47,629,253
2018-09-26 2018-09-21 11.236 4,304,633 +89,655 0.00% 48,368,750
2018-09-24 2018-09-20 10.894 4,214,978 -12,281 0.00% 45,919,914
2018-09-21 2018-09-19 10.829 4,227,259 +6,140 0.00% 45,778,351
2018-09-17 2018-09-13 10.683 4,221,119 -1,842 0.00% 45,093,202
2018-09-14 2018-09-12 10.341 4,222,961 +22,107 0.00% 43,668,717
2018-09-13 2018-09-11 10.536 4,200,854 +3,070 0.00% 44,261,029
2018-09-12 2018-09-10 10.683 4,197,784 +1,228 0.00% 44,843,920
2018-09-07 2018-09-05 11.057 4,196,556 +14,124 0.00% 46,402,613
2018-08-30 2018-08-28 11.578 4,182,432 -3,070 0.00% 48,425,948
2018-08-29 2018-08-27 11.578 4,185,502 -15,352 0.00% 48,461,493
2018-08-28 2018-08-24 11.253 4,200,854 +3,070 0.00% 47,271,053
2018-08-20 2018-08-16 10.992 4,197,784 +2,457 0.00% 46,142,753
2018-08-17 2018-08-15 11.057 4,195,327 -9,212 0.00% 46,389,024
2018-08-16 2018-08-14 11.253 4,204,539 -6,140 0.00% 47,312,519
2018-08-09 2018-08-07 11.497 4,210,679 -12,282 0.00% 48,410,155
2018-08-08 2018-08-06 11.367 4,222,961 -6,141 0.00% 48,001,204
2018-08-03 2018-08-01 11.513 4,229,102 +1,229 0.00% 48,690,834
2018-07-31 2018-07-27 11.578 4,227,873 +3,070 0.00% 48,952,083
2018-07-27 2018-07-25 11.709 4,224,803 +6,141 0.00% 49,466,934
2018-07-26 2018-07-24 11.627 4,218,662 -9,211 0.00% 49,051,533
2018-07-19 2018-07-17 11.057 4,227,873 +6,140 0.00% 46,748,895
2018-07-18 2018-07-16 11.269 4,221,733 +6,141 0.00% 47,574,748
2018-07-17 2018-07-13 11.318 4,215,592 +3,070 0.00% 47,711,494
2018-07-13 2018-07-11 11.155 4,212,522 +9,212 0.00% 46,990,752
2018-07-12 2018-07-10 11.383 4,203,310 -3,071 0.00% 47,846,286
2018-07-10 2018-07-06 12.234 4,206,381 -614 0.00% 51,461,457
2018-07-09 2018-07-05 12.183 4,206,995 +203,086 0.00% 51,253,015
2018-07-06 2018-07-04 12.063 4,003,909 -4,675 0.00% 48,299,290
2018-07-05 2018-07-03 12.166 4,008,584 +19,870 0.00% 48,767,222
2018-07-04 2018-06-29 12.405 3,988,714 +11,689 0.00% 49,480,985
2018-07-03 2018-06-28 12.114 3,977,025 +90,002 0.00% 48,179,136
2018-06-29 2018-06-27 12.183 3,887,023 +26,299 0.00% 47,354,858
2018-06-28 2018-06-26 12.491 3,860,724 -11,688 0.00% 48,223,535
2018-06-27 2018-06-25 12.508 3,872,412 +14,611 0.00% 48,435,787
2018-06-26 2018-06-22 12.628 3,857,801 +8,766 0.00% 48,715,102
2018-06-25 2018-06-21 12.696 3,849,035 +31,559 0.00% 48,867,846
2018-06-22 2018-06-20 12.884 3,817,476 +23,377 0.00% 49,185,685
2018-06-21 2018-06-19 12.919 3,794,099 +60,781 0.00% 49,014,327
2018-06-20 2018-06-15 13.329 3,733,318 +46,755 0.00% 49,762,234
2018-06-19 2018-06-14 13.466 3,686,563 +32,728 0.00% 49,643,663
2018-06-13 2018-06-11 13.791 3,653,835 +6,972 0.00% 50,390,817
2018-06-12 2018-06-08 13.825 3,646,863 -8,767 0.00% 50,419,466
2018-06-11 2018-06-07 14.116 3,655,630 -5,844 0.00% 51,604,029
2018-06-07 2018-06-05 13.945 3,661,474 -6,253 0.00% 51,060,022
2018-06-04 2018-05-31 13.552 3,667,727 +6,294 0.00% 49,703,802
2018-06-01 2018-05-30 13.381 3,661,433 +26,884 0.00% 48,992,012
2018-05-30 2018-05-28 13.843 3,634,549 +3,506 0.00% 50,311,409
2018-05-28 2018-05-24 13.825 3,631,043 -1,168 0.00% 50,200,747
2018-05-25 2018-05-23 13.774 3,632,211 +7,013 0.00% 50,030,447
2018-05-24 2018-05-21 13.997 3,625,198 +51,430 0.00% 50,740,234
2018-05-23 2018-05-18 13.979 3,573,768 +2,922 0.00% 49,959,242
2018-05-18 2018-05-16 14.202 3,570,846 -5,845 0.00% 50,712,690
2018-05-17 2018-05-15 14.151 3,576,691 +7,014 0.00% 50,612,101
2018-05-16 2018-05-14 14.287 3,569,677 -3,507 0.00% 51,001,486
2018-05-10 2018-05-08 13.808 3,573,184 -4,091 0.00% 49,339,682
2018-05-09 2018-05-07 13.654 3,577,275 -11,689 0.00% 48,845,285
2018-05-07 2018-05-03 13.825 3,588,964 +4,091 0.00% 49,618,987
2018-05-03 2018-04-30 14.236 3,584,873 -24,546 0.00% 51,034,578
2018-05-02 2018-04-27 13.825 3,609,419 +4,091 0.00% 49,901,786
2018-04-30 2018-04-26 13.740 3,605,328 +2,923 0.00% 49,536,778
2018-04-26 2018-04-24 14.065 3,602,405 -42,079 0.00% 50,667,769
2018-04-25 2018-04-23 13.757 3,644,484 +1,168 0.00% 50,137,137
2018-04-23 2018-04-19 13.997 3,643,316 -19,286 0.00% 50,993,823
2018-04-18 2018-04-16 13.654 3,662,602 +27,468 0.00% 50,010,368
2018-04-16 2018-04-12 13.894 3,635,134 +2,923 0.00% 50,506,106
2018-04-12 2018-04-10 13.962 3,632,211 -2,923 0.00% 50,714,093
2018-04-10 2018-04-06 13.569 3,635,134 +9,351 0.00% 49,324,313
2018-04-09 2018-04-04 13.363 3,625,783 +11,105 0.00% 48,452,955
2018-04-04 2018-03-29 13.791 3,614,678 +12,857 0.00% 49,850,795
2018-04-03 2018-03-28 13.757 3,601,821 +20,455 0.00% 49,550,222
2018-03-29 2018-03-27 14.133 3,581,366 -5,844 0.00% 50,616,975
2018-03-28 2018-03-26 14.014 3,587,210 +2,922 0.00% 50,269,913
2018-03-27 2018-03-23 13.843 3,584,288 -31,559 0.00% 49,615,669
2018-03-23 2018-03-21 14.390 3,615,847 -5,845 0.00% 52,032,354
2018-03-22 2018-03-20 14.407 3,621,692 +5,845 0.00% 52,178,433
2018-03-15 2018-03-13 14.698 3,615,847 +3,506 0.00% 53,146,007
2018-03-14 2018-03-12 14.544 3,612,341 -19,286 0.00% 52,538,189
2018-03-09 2018-03-07 13.723 3,631,627 +7,598 0.00% 49,835,984
2018-03-08 2018-03-06 13.723 3,624,029 -2,923 0.00% 49,731,718
2018-03-07 2018-03-05 13.312 3,626,952 +7,598 0.00% 48,282,398
2018-03-06 2018-03-02 13.689 3,619,354 +1,753 0.00% 49,543,705
2018-03-05 2018-03-01 14.065 3,617,601 +5,845 0.00% 50,881,501
2018-03-02 2018-02-28 13.945 3,611,756 +6,428 0.00% 50,366,694
2018-02-23 2018-02-21 14.647 3,605,328 +760 0.00% 52,806,329
2018-02-22 2018-02-20 14.253 3,604,568 +29,222 0.00% 51,376,635
2018-02-14 2018-02-12 13.192 3,575,346 -1,876 0.00% 47,167,177
2018-02-13 2018-02-09 13.209 3,577,222 +8,766 0.00% 47,253,135
2018-02-12 2018-02-08 13.825 3,568,456 -7,013 0.00% 49,335,455
2018-02-09 2018-02-07 13.860 3,575,469 +2,922 0.00% 49,554,770
2018-02-08 2018-02-06 14.236 3,572,547 +28,637 0.00% 50,859,104
2018-02-07 2018-02-05 15.417 3,543,910 -2,747 0.00% 54,635,498
2018-02-06 2018-02-02 15.314 3,546,657 +8,767 0.00% 54,313,733
2018-02-05 2018-02-01 15.280 3,537,890 -10,017 0.00% 54,058,403
2018-02-02 2018-01-31 15.434 3,547,907 -70,307 0.00% 54,757,826
2018-02-01 2018-01-30 15.160 3,618,214 -108,704 0.00% 54,852,371
2018-01-31 2018-01-29 15.605 3,726,918 +67,794 0.00% 58,158,354
2018-01-30 2018-01-26 15.485 3,659,124 -87,805 0.00% 56,662,161
2018-01-29 2018-01-25 14.664 3,746,929 +1,876 0.00% 54,944,436
2018-01-25 2018-01-23 15.006 3,745,053 +59,162 0.00% 56,198,535
2018-01-24 2018-01-22 14.373 3,685,891 +5,434 0.00% 52,977,225
2018-01-23 2018-01-19 14.510 3,680,457 +1,241 0.00% 53,402,923
2018-01-22 2018-01-18 14.407 3,679,216 +10,395 0.00% 53,007,193
2018-01-19 2018-01-17 14.014 3,668,821 -22,331 0.00% 51,413,581
2018-01-18 2018-01-16 13.911 3,691,152 -4,815 0.00% 51,347,571
2018-01-17 2018-01-15 13.415 3,695,967 -585 0.00% 49,580,577
2018-01-16 2018-01-12 13.312 3,696,552 -7,013 0.00% 49,208,922
2018-01-15 2018-01-11 13.124 3,703,565 +5,844 0.00% 48,605,203
2018-01-12 2018-01-10 13.090 3,697,721 -280,526 0.00% 48,401,966
2018-01-09 2018-01-05 13.021 3,978,247 -8,562 0.00% 51,801,678
2018-01-08 2018-01-04 12.953 3,986,809 -56,894 0.00% 51,640,298
2018-01-05 2018-01-03 12.679 4,043,703 -20,455 0.00% 51,270,185
2018-01-04 2018-01-02 12.696 4,064,158 -72,469 0.00% 51,599,075
2018-01-03 2017-12-29 12.320 4,136,627 -123,081 0.00% 50,961,980
2018-01-02 2017-12-28 12.268 4,259,708 -28,053 0.00% 52,259,640
2017-12-21 2017-12-19 11.995 4,287,761 -5,844 0.00% 51,429,940
2017-12-18 2017-12-14 11.909 4,293,605 -5,844 0.00% 51,132,704
2017-12-15 2017-12-13 11.858 4,299,449 -11,689 0.00% 50,981,601
2017-12-14 2017-12-12 11.361 4,311,138 +5,844 0.00% 48,980,976
2017-12-08 2017-12-06 11.361 4,305,294 +29,222 0.00% 48,914,579
2017-12-07 2017-12-05 11.601 4,276,072 +1,169 0.00% 49,606,905
2017-12-05 2017-12-01 11.652 4,274,903 +17,533 0.00% 49,812,783
2017-12-04 2017-11-30 11.652 4,257,370 +5,844 0.00% 49,608,482
2017-11-27 2017-11-23 11.806 4,251,526 -204,551 0.00% 50,195,104
2017-11-24 2017-11-22 11.995 4,456,077 -27,591 0.00% 53,448,822
2017-11-23 2017-11-21 11.806 4,483,668 +87,665 0.00% 52,935,859
2017-11-21 2017-11-17 11.652 4,396,003 +116,886 0.00% 51,223,886
2017-11-16 2017-11-14 11.550 4,279,117 +3,507 0.00% 49,422,574
2017-11-14 2017-11-10 11.687 4,275,610 -6,254 0.00% 49,967,339
2017-11-10 2017-11-08 11.635 4,281,864 +6,254 0.00% 49,820,630
2017-11-09 2017-11-07 11.652 4,275,610 +27,468 0.00% 49,821,021
2017-11-08 2017-11-06 11.601 4,248,142 +5,844 0.00% 49,282,888
2017-11-01 2017-10-30 11.858 4,242,298 +3,507 0.00% 50,303,921
2017-10-31 2017-10-27 11.960 4,238,791 -5,845 0.00% 50,697,508
2017-10-25 2017-10-23 11.721 4,244,636 +17,533 0.00% 49,750,615
2017-10-18 2017-10-16 12.046 4,227,103 -58,443 0.00% 50,919,358
2017-10-17 2017-10-13 11.909 4,285,546 -9,351 0.00% 51,036,729
2017-10-16 2017-10-12 11.926 4,294,897 +5,260 0.00% 51,221,579
2017-10-13 2017-10-11 11.806 4,289,637 -87,664 0.00% 50,645,057
2017-10-12 2017-10-10 11.772 4,377,301 +10,519 0.00% 51,530,254
2017-10-10 2017-10-06 11.772 4,366,782 -2,922 0.00% 51,406,422
2017-10-09 2017-10-04 11.772 4,369,704 -54,352 0.00% 51,440,821
2017-10-06 2017-10-03 11.738 4,424,056 +84,743 0.00% 51,929,263
2017-10-04 2017-09-29 11.088 4,339,313 -5,845 0.00% 48,113,108
2017-10-03 2017-09-28 11.054 4,345,158 +17,533 0.00% 48,029,219
2017-09-29 2017-09-27 11.173 4,327,625 -4,091 0.00% 48,353,758
2017-09-25 2017-09-21 11.413 4,331,716 +5,845 0.00% 49,437,129
2017-09-22 2017-09-20 11.430 4,325,871 +11,688 0.00% 49,444,439
2017-09-20 2017-09-18 11.447 4,314,183 -1,753 0.00% 49,384,665
2017-09-19 2017-09-15 11.344 4,315,936 +5,844 0.00% 48,961,640
2017-09-18 2017-09-14 11.379 4,310,092 +3,507 0.00% 49,042,841
2017-09-14 2017-09-12 11.618 4,306,585 +5,844 0.00% 50,034,576
2017-09-12 2017-09-08 11.515 4,300,741 -11,689 0.00% 49,525,148
2017-09-11 2017-09-07 11.515 4,312,430 -5,844 0.00% 49,659,753
2017-09-08 2017-09-06 11.498 4,318,274 -2,922 0.00% 49,653,161
2017-09-06 2017-09-04 11.533 4,321,196 +14,611 0.00% 49,834,636
2017-09-04 2017-08-31 11.738 4,306,585 +16,948 0.00% 50,550,397
2017-09-01 2017-08-30 12.012 4,289,637 -52,014 0.00% 51,525,841
2017-08-31 2017-08-29 11.943 4,341,651 -3,127 0.00% 51,853,463
2017-08-30 2017-08-28 11.977 4,344,778 -22,793 0.00% 52,039,494
2017-08-29 2017-08-25 11.926 4,367,571 -64,287 0.00% 52,088,300
2017-08-28 2017-08-24 11.533 4,431,858 -53,008 0.00% 51,110,857
2017-08-25 2017-08-22 11.327 4,484,866 -2,337 0.00% 50,801,308
2017-08-21 2017-08-17 11.327 4,487,203 -2,923 0.00% 50,827,780
2017-08-17 2017-08-15 11.156 4,490,126 -7,095 0.00% 50,092,598
2017-08-15 2017-08-11 10.848 4,497,221 -8,824 0.00% 48,786,641
2017-08-14 2017-08-10 11.019 4,506,045 -2,923 0.00% 49,653,381
2017-08-10 2017-08-08 11.379 4,508,968 -11,688 0.00% 51,305,772
2017-08-09 2017-08-07 11.379 4,520,656 -5,844 0.00% 51,438,765
2017-08-08 2017-08-04 11.293 4,526,500 -17,533 0.00% 51,118,004
2017-08-07 2017-08-03 11.276 4,544,033 +2,922 0.00% 51,238,254
2017-08-04 2017-08-02 11.225 4,541,111 -708 0.00% 50,972,201
2017-08-03 2017-08-01 11.242 4,541,819 -9,812 0.00% 51,057,862
2017-08-01 2017-07-28 11.071 4,551,631 -57,274 0.00% 50,389,350
2017-07-28 2017-07-26 11.156 4,608,905 -5,844 0.00% 51,417,716
2017-07-27 2017-07-25 11.002 4,614,749 +17,532 0.00% 50,772,259
2017-07-24 2017-07-20 10.917 4,597,217 +585 0.00% 50,186,061
2017-07-18 2017-07-14 10.951 4,596,632 -23,377 0.00% 50,336,978
2017-07-14 2017-07-12 10.848 4,620,009 -15,780 0.00% 50,118,667
2017-07-13 2017-07-11 10.574 4,635,789 +23,377 0.00% 49,020,707
2017-07-10 2017-07-06 10.232 4,612,412 +5,845 0.00% 47,195,078
2017-07-07 2017-07-05 10.301 4,606,567 -4,676 0.00% 47,450,557
2017-07-06 2017-07-04 10.249 4,611,243 +5,844 0.00% 47,262,018
2017-07-03 2017-06-29 10.403 4,605,399 +14,611 0.00% 47,911,335
2017-06-30 2017-06-28 10.369 4,590,788 +1,169 0.00% 47,602,229
2017-06-28 2017-06-26 10.557 4,589,619 -87,664 0.00% 48,453,955
2017-06-27 2017-06-23 10.455 4,677,283 +11,688 0.00% 48,899,260
2017-06-26 2017-06-22 10.472 4,665,595 +11,689 0.00% 48,856,898
2017-06-23 2017-06-21 11.560 4,653,906 +8,766 0.00% 53,800,946
2017-06-22 2017-06-20 11.632 4,645,140 +235,617 0.00% 54,034,185
2017-06-19 2017-06-15 11.416 4,409,523 +11,107 0.00% 50,340,572
2017-06-16 2017-06-14 11.614 4,398,416 +22,214 0.00% 51,084,988
2017-06-15 2017-06-13 11.542 4,376,202 -389 0.00% 50,511,779
2017-06-14 2017-06-12 11.470 4,376,591 +16,660 0.00% 50,201,035
2017-06-13 2017-06-09 11.632 4,359,931 +5,554 0.00% 50,716,516
2017-06-09 2017-06-07 11.668 4,354,377 -22,214 0.00% 50,808,727
2017-06-08 2017-06-06 11.848 4,376,591 +31,655 0.00% 51,856,014
2017-06-07 2017-06-05 11.812 4,344,936 +63,309 0.00% 51,324,473
2017-06-06 2017-06-02 11.885 4,281,627 -33,321 0.00% 50,885,031
2017-06-01 2017-05-29 11.686 4,314,948 -11,106 0.00% 50,426,351
2017-05-29 2017-05-25 11.560 4,326,054 +27,767 0.00% 50,010,851
2017-05-24 2017-05-22 11.398 4,298,287 +5,553 0.00% 48,993,267
2017-05-22 2017-05-18 11.398 4,292,734 -5,553 0.00% 48,929,972
2017-05-19 2017-05-17 11.488 4,298,287 -11,107 0.00% 49,380,259
2017-05-17 2017-05-15 11.668 4,309,394 -5,554 0.00% 50,283,846
2017-05-12 2017-05-10 11.416 4,314,948 -13,883 0.00% 49,260,873
2017-04-28 2017-04-26 11.470 4,328,831 -55,535 0.00% 49,653,211
2017-04-24 2017-04-20 11.092 4,384,366 +2,777 0.00% 48,632,298
2017-04-20 2017-04-18 11.056 4,381,589 -11,107 0.00% 48,443,698
2017-04-18 2017-04-12 11.218 4,392,696 -272,119 0.00% 49,278,386
2017-04-12 2017-04-10 11.290 4,664,815 +5,554 0.00% 52,667,080
2017-04-11 2017-04-07 11.218 4,659,261 +5,553 0.00% 52,268,780
2017-04-10 2017-04-06 11.236 4,653,708 +2,777 0.00% 52,290,283
2017-04-07 2017-04-05 11.434 4,650,931 +38,874 0.00% 53,180,314
2017-04-06 2017-04-03 11.380 4,612,057 -4,998 0.00% 52,486,670
2017-03-31 2017-03-29 11.542 4,617,055 +5,553 0.00% 53,291,796
2017-03-30 2017-03-28 11.488 4,611,502 +55,535 0.00% 52,978,585
2017-03-28 2017-03-24 11.506 4,555,967 +11,107 0.00% 52,422,618
2017-03-27 2017-03-23 11.524 4,544,860 -11,107 0.00% 52,376,655
2017-03-24 2017-03-22 11.452 4,555,967 +16,660 0.00% 52,176,502
2017-03-23 2017-03-21 11.704 4,539,307 -14,078 0.00% 53,130,046
2017-03-22 2017-03-20 11.614 4,553,385 -19,892 0.00% 52,884,861
2017-03-21 2017-03-17 11.596 4,573,277 -7,875 0.00% 53,033,544
2017-03-20 2017-03-16 11.560 4,581,152 -5,554 0.00% 52,959,882
2017-03-17 2017-03-15 11.344 4,586,706 -11,106 0.00% 52,032,984
2017-03-16 2017-03-14 11.434 4,597,812 +11,662 0.00% 52,572,934
2017-03-14 2017-03-10 10.894 4,586,150 -11,107 0.00% 49,962,126
2017-03-08 2017-03-06 11.110 4,597,257 +13,883 0.00% 51,076,511
2017-03-07 2017-03-03 11.074 4,583,374 -5,553 0.00% 50,757,204
2017-03-06 2017-03-02 11.272 4,588,927 +2,777 0.00% 51,727,651
2017-02-24 2017-02-22 11.614 4,586,150 -25,546 0.00% 53,265,407
2017-02-23 2017-02-21 11.344 4,611,696 -5,554 0.00% 52,316,478
2017-02-22 2017-02-20 11.434 4,617,250 +5,554 0.00% 52,795,194
2017-02-21 2017-02-17 11.434 4,611,696 -5,554 0.00% 52,731,688
2017-02-20 2017-02-16 11.614 4,617,250 -34,098 0.00% 53,626,615
2017-02-17 2017-02-15 11.290 4,651,348 -46,093 0.00% 52,515,034
2017-02-16 2017-02-14 10.750 4,697,441 -5,554 0.00% 50,497,856
2017-02-14 2017-02-10 10.642 4,702,995 -11,107 0.00% 50,049,446
2017-02-13 2017-02-09 10.660 4,714,102 -33,320 0.00% 50,252,533
2017-02-10 2017-02-08 10.534 4,747,422 -1,111 0.00% 50,009,324
2017-02-09 2017-02-07 10.444 4,748,533 +5,553 0.00% 49,593,497
2017-02-08 2017-02-06 10.444 4,742,980 +9,997 0.00% 49,535,501
2017-02-06 2017-02-02 10.390 4,732,983 +5,553 0.00% 49,175,415
2017-02-02 2017-01-27 10.444 4,727,430 +5,553 0.00% 49,373,098
2017-01-20 2017-01-18 10.534 4,721,877 +27,768 0.00% 49,740,233
2017-01-17 2017-01-13 10.570 4,694,109 -5,554 0.00% 49,616,777
2017-01-12 2017-01-10 10.624 4,699,663 -5,553 0.00% 49,929,361
2017-01-11 2017-01-09 10.498 4,705,216 -5,554 0.00% 49,395,274
2017-01-09 2017-01-05 10.534 4,710,770 -11,107 0.00% 49,623,232
2017-01-05 2017-01-03 10.552 4,721,877 -8,330 0.00% 49,825,259
2017-01-04 2016-12-30 10.750 4,730,207 -29,433 0.00% 50,850,093
2017-01-03 2016-12-29 10.606 4,759,640 -83,302 0.00% 50,480,852
2016-12-30 2016-12-28 10.606 4,842,942 -5,553 0.00% 51,364,355
2016-12-29 2016-12-23 10.120 4,848,495 +2,777 0.00% 49,065,988
2016-12-28 2016-12-22 9.814 4,845,718 +2,776 0.00% 47,554,532
2016-12-22 2016-12-20 9.850 4,842,942 -5,553 0.00% 47,701,702
2016-12-19 2016-12-15 9.994 4,848,495 +5,553 0.00% 48,454,845
2016-12-15 2016-12-13 10.372 4,842,942 +5,554 0.00% 50,230,677
2016-12-14 2016-12-12 10.444 4,837,388 -4,998 0.00% 50,521,495
2016-12-13 2016-12-09 10.588 4,842,386 -595 0.00% 51,271,262
2016-12-12 2016-12-08 10.606 4,842,981 -5,553 0.00% 51,364,769
2016-12-09 2016-12-07 10.516 4,848,534 -16,660 0.00% 50,987,130
2016-12-06 2016-12-02 10.444 4,865,194 +27,767 0.00% 50,811,900
2016-12-05 2016-12-01 10.534 4,837,427 -67,752 0.00% 50,957,436
2016-11-30 2016-11-28 10.480 4,905,179 -5,554 0.00% 51,406,155
2016-11-24 2016-11-22 10.120 4,910,733 -11,107 0.00% 49,695,826
2016-11-18 2016-11-16 9.832 4,921,840 +11,107 0.00% 48,390,199
2016-11-16 2016-11-14 9.832 4,910,733 +11,107 0.00% 48,280,998
2016-11-14 2016-11-10 10.120 4,899,626 +5,554 0.00% 49,583,425
2016-11-11 2016-11-09 9.940 4,894,072 +9,996 0.00% 48,645,952
2016-11-09 2016-11-07 10.228 4,884,076 +2,777 0.00% 49,953,742
2016-11-08 2016-11-04 10.084 4,881,299 +2,776 0.00% 49,222,165
2016-11-03 2016-11-01 10.408 4,878,523 -5,553 0.00% 50,775,414
2016-11-01 2016-10-28 10.084 4,884,076 +2,777 0.00% 49,250,168
2016-10-28 2016-10-26 10.300 4,881,299 +5,553 0.00% 50,276,926
2016-10-25 2016-10-20 10.300 4,875,746 -11,107 0.00% 50,219,731
2016-10-19 2016-10-17 10.156 4,886,853 +2,777 0.00% 49,630,158
2016-10-18 2016-10-14 10.192 4,884,076 +6,109 0.00% 49,777,848
2016-10-17 2016-10-13 10.030 4,877,967 +5,553 0.00% 48,925,056
2016-10-14 2016-10-12 10.264 4,872,414 +11,107 0.00% 50,009,938
2016-10-11 2016-10-06 10.660 4,861,307 -2,777 0.00% 51,821,745
2016-10-07 2016-10-05 10.552 4,864,084 -5,553 0.00% 51,325,827
2016-10-04 2016-09-30 10.354 4,869,637 +24,990 0.00% 50,419,869
2016-10-03 2016-09-29 10.606 4,844,647 -8,330 0.00% 51,382,438
2016-09-30 2016-09-28 10.516 4,852,977 +8,330 0.00% 51,033,853
2016-09-29 2016-09-27 10.552 4,844,647 +1,111 0.00% 51,120,728
2016-09-28 2016-09-26 10.426 4,843,536 +14,994 0.00% 50,498,488
2016-09-23 2016-09-21 10.768 4,828,542 -5,553 0.00% 51,994,149
2016-09-20 2016-09-15 10.462 4,834,095 -594 0.00% 50,574,150
2016-09-15 2016-09-13 10.390 4,834,689 +11,107 0.00% 50,232,134
2016-09-14 2016-09-12 10.390 4,823,582 +5,553 0.00% 50,116,733
2016-09-13 2016-09-09 10.984 4,818,029 +5,554 0.00% 52,922,033
2016-09-12 2016-09-08 10.858 4,812,475 +5,553 0.00% 52,254,425
2016-09-08 2016-09-06 10.930 4,806,922 -16,660 0.00% 52,540,360
2016-09-07 2016-09-05 10.786 4,823,582 -13,329 0.00% 52,027,597
2016-09-06 2016-09-02 10.678 4,836,911 +4,998 0.00% 51,648,780
2016-09-05 2016-09-01 10.624 4,831,913 -17,771 0.00% 51,334,389
2016-09-01 2016-08-30 10.462 4,849,684 -2,776 0.00% 50,737,241
2016-08-31 2016-08-29 10.336 4,852,460 -8,330 0.00% 50,154,642
2016-08-29 2016-08-25 10.480 4,860,790 -6,742 0.00% 50,940,959
2016-08-25 2016-08-23 10.426 4,867,532 +2,776 0.00% 50,748,669
2016-08-24 2016-08-22 10.426 4,864,756 -5,553 0.00% 50,719,727
2016-08-17 2016-08-15 10.336 4,870,309 -16,660 0.00% 50,339,128
2016-08-16 2016-08-12 10.246 4,886,969 -2,777 0.00% 50,071,330
2016-08-15 2016-08-11 10.192 4,889,746 -39,430 0.00% 49,835,636
2016-08-12 2016-08-10 9.976 4,929,176 -81,635 0.00% 49,172,396
2016-08-11 2016-08-09 9.850 5,010,811 -66,642 0.00% 49,355,167
2016-08-10 2016-08-08 9.796 5,077,453 +113,846 0.00% 49,737,287
2016-08-08 2016-08-04 9.472 4,963,607 +5,553 0.00% 47,013,265
2016-08-04 2016-08-01 9.634 4,958,054 -11,106 0.00% 47,764,178
2016-08-03 2016-07-29 9.364 4,969,160 +5,553 0.00% 46,528,987
2016-08-01 2016-07-28 9.490 4,963,607 +9,996 0.00% 47,102,643
2016-07-29 2016-07-27 9.562 4,953,611 -11,107 0.00% 47,364,581
2016-07-28 2016-07-26 9.634 4,964,718 +5,554 0.00% 47,828,377
2016-07-27 2016-07-25 9.634 4,959,164 +2,221 0.00% 47,774,872
2016-07-22 2016-07-20 9.760 4,956,943 -555 0.00% 48,378,287
2016-07-21 2016-07-19 9.706 4,957,498 -4,443 0.00% 48,115,897
2016-07-19 2016-07-15 9.742 4,961,941 -9,519 0.00% 48,337,717
2016-07-18 2016-07-14 9.832 4,971,460 -22,213 0.00% 48,878,050
2016-07-14 2016-07-12 9.526 4,993,673 -49,981 0.00% 47,567,798
2016-07-13 2016-07-11 9.346 5,043,654 -48,315 0.00% 47,135,696
2016-07-12 2016-07-08 9.129 5,091,969 +17,826 0.00% 46,486,943
2016-07-11 2016-07-07 9.201 5,074,143 +2,777 0.00% 46,689,678
2016-07-06 2016-07-04 9.274 5,071,366 -12,218 0.00% 47,029,402
2016-07-05 2016-06-30 9.219 5,083,584 +4,998 0.00% 46,868,089
2016-07-04 2016-06-29 9.057 5,078,586 +83,302 0.00% 45,998,966
2016-06-30 2016-06-28 8.913 4,995,284 -8,330 0.00% 44,524,870
2016-06-28 2016-06-24 8.787 5,003,614 -17,771 0.00% 43,968,424
2016-06-24 2016-06-22 8.949 5,021,385 +47,204 0.00% 44,938,357
2016-06-23 2016-06-21 9.984 4,974,181 -48,870 0.00% 49,661,887
2016-06-22 2016-06-20 9.907 5,023,051 +312,122 0.00% 49,764,034
2016-06-21 2016-06-17 9.696 4,710,929 +36,458 0.00% 45,676,858
2016-06-20 2016-06-16 9.754 4,674,471 -5,208 0.00% 45,592,611
2016-06-17 2016-06-15 9.888 4,679,679 -2,604 0.00% 46,272,352
2016-06-16 2016-06-14 9.754 4,682,283 -11,703 0.00% 45,668,806
2016-06-15 2016-06-13 9.715 4,693,986 +3,890 0.00% 45,602,704
2016-06-14 2016-06-10 9.850 4,690,096 +15,625 0.00% 46,195,257
2016-06-13 2016-06-08 10.003 4,674,471 -26,042 0.00% 46,759,351
2016-06-10 2016-06-07 10.042 4,700,513 -10,416 0.00% 47,200,351
2016-06-07 2016-06-03 9.773 4,710,929 +14,583 0.00% 46,038,655
2016-06-06 2016-06-02 9.811 4,696,346 -28,646 0.00% 46,076,478
2016-06-03 2016-06-01 9.600 4,724,992 -2,604 0.00% 45,359,616
2016-06-02 2016-05-31 9.619 4,727,596 -10,417 0.00% 45,475,383
2016-06-01 2016-05-30 9.542 4,738,013 -521 0.00% 45,211,709
2016-05-30 2016-05-26 9.331 4,738,534 -5,208 0.00% 44,215,909
2016-05-27 2016-05-25 9.331 4,743,742 -20,834 0.00% 44,264,505
2016-05-26 2016-05-24 8.986 4,764,576 +2,605 0.00% 42,812,284
2016-05-25 2016-05-23 8.851 4,761,971 -98,959 0.00% 42,148,872
2016-05-23 2016-05-19 8.678 4,860,930 +108,334 0.00% 42,184,809
2016-05-19 2016-05-17 8.890 4,752,596 +15,625 0.00% 42,248,391
2016-05-18 2016-05-16 8.794 4,736,971 +2,604 0.00% 41,654,746
2016-05-17 2016-05-13 8.870 4,734,367 +5,208 0.00% 41,995,444
2016-05-13 2016-05-11 9.062 4,729,159 +15,625 0.00% 42,857,240
2016-05-11 2016-05-09 9.101 4,713,534 +5,209 0.00% 42,896,640
2016-05-10 2016-05-06 9.139 4,708,325 +5,208 0.00% 43,030,032
2016-05-06 2016-05-04 9.331 4,703,117 +20,834 0.00% 43,885,428
2016-05-05 2016-05-03 9.350 4,682,283 +44,271 0.00% 43,780,922
2016-05-04 2016-04-29 9.581 4,638,012 +57,292 0.00% 44,435,564
2016-05-03 2016-04-28 9.734 4,580,720 -7,292 0.00% 44,590,259
2016-04-29 2016-04-27 9.677 4,588,012 -1,116 0.00% 44,396,974
2016-04-27 2016-04-25 9.562 4,589,128 +5,208 0.00% 43,879,109
2016-04-26 2016-04-22 9.696 4,583,920 +5,208 0.00% 44,445,387
2016-04-25 2016-04-21 9.811 4,578,712 -2,604 0.00% 44,922,355
2016-04-21 2016-04-19 9.754 4,581,316 +10,976 0.00% 44,684,021
2016-04-18 2016-04-14 9.754 4,570,340 -3,125 0.00% 44,576,966
2016-04-15 2016-04-13 9.696 4,573,465 -41,667 0.00% 44,344,016
2016-04-11 2016-04-07 9.274 4,615,132 +5,209 0.00% 42,798,598
2016-04-08 2016-04-06 9.274 4,609,923 +2,604 0.00% 42,750,292
2016-04-07 2016-04-05 9.235 4,607,319 -2,604 0.00% 42,549,224
2016-04-06 2016-04-01 9.427 4,609,923 +44,271 0.00% 43,458,372
2016-04-05 2016-03-31 9.504 4,565,652 +6,250 0.00% 43,391,663
2016-04-01 2016-03-30 9.696 4,559,402 -23,438 0.00% 44,207,662
2016-03-30 2016-03-24 9.331 4,582,840 +7,813 0.00% 42,763,107
2016-03-29 2016-03-23 9.466 4,575,027 +11,979 0.00% 43,305,082
2016-03-24 2016-03-22 9.485 4,563,048 -41,667 0.00% 43,279,304
2016-03-23 2016-03-21 9.542 4,604,715 -5,208 0.00% 43,939,735
2016-03-22 2016-03-18 9.600 4,609,923 -16,667 0.00% 44,254,961
2016-03-21 2016-03-17 9.504 4,626,590 -18,787 0.00% 43,970,813
2016-03-16 2016-03-14 9.370 4,645,377 -5,208 0.00% 43,525,029
2016-03-15 2016-03-11 9.216 4,650,585 -10,417 0.00% 42,859,501
2016-03-11 2016-03-09 9.158 4,661,002 +5,208 0.00% 42,687,031
2016-03-10 2016-03-08 9.235 4,655,794 -5,208 0.00% 42,996,897
2016-03-09 2016-03-07 9.350 4,661,002 +1,042 0.00% 43,581,938
2016-03-07 2016-03-03 9.082 4,659,960 -5,209 0.00% 42,319,606
2016-03-04 2016-03-02 9.139 4,665,169 -20,833 0.00% 42,635,624
2016-03-01 2016-02-26 8.794 4,686,002 +13,021 0.00% 41,206,548
2016-02-29 2016-02-25 8.698 4,672,981 +6,250 0.00% 40,643,444
2016-02-26 2016-02-24 8.851 4,666,731 +5,208 0.00% 41,305,890
2016-02-25 2016-02-23 8.947 4,661,523 +5,209 0.00% 41,707,296
2016-02-24 2016-02-22 8.947 4,656,314 -20,834 0.00% 41,660,690
2016-02-22 2016-02-18 8.928 4,677,148 -9,375 0.00% 41,757,294
2016-02-19 2016-02-17 8.717 4,686,523 -10,417 0.00% 40,851,207
2016-02-18 2016-02-16 8.870 4,696,940 -26,041 0.00% 41,663,454
2016-02-17 2016-02-15 8.698 4,722,981 +30,729 0.00% 41,078,321
2016-02-15 2016-02-11 8.506 4,692,252 +47,396 0.00% 39,910,148
2016-02-05 2016-02-03 8.659 4,644,856 +5,208 0.00% 40,220,465
2016-02-04 2016-02-02 8.794 4,639,648 +10,417 0.00% 40,798,932
2016-02-03 2016-02-01 9.043 4,629,231 -3,125 0.00% 41,862,778
2016-02-02 2016-01-29 9.082 4,632,356 -57,292 0.00% 42,068,919
2016-01-26 2016-01-22 8.774 4,689,648 +20,834 0.00% 41,148,569
2016-01-25 2016-01-21 8.621 4,668,814 +40,625 0.00% 40,248,639
2016-01-22 2016-01-20 8.794 4,628,189 +20,833 0.00% 40,698,167
2016-01-21 2016-01-19 9.101 4,607,356 +36,459 0.00% 41,930,341
2016-01-20 2016-01-18 8.928 4,570,897 +5,208 0.00% 40,808,692
2016-01-19 2016-01-15 9.082 4,565,689 +18,230 0.00% 41,463,480
2016-01-18 2016-01-14 9.254 4,547,459 -25,001 0.00% 42,083,719
2016-01-14 2016-01-12 9.389 4,572,460 +7,813 0.00% 42,929,622
2016-01-13 2016-01-11 9.446 4,564,647 +3,646 0.00% 43,119,189
2016-01-12 2016-01-08 9.638 4,561,001 +60,417 0.00% 43,960,454
2016-01-11 2016-01-07 9.600 4,500,584 +42,708 0.00% 43,205,314
2016-01-08 2016-01-06 9.811 4,457,876 +9,896 0.00% 43,736,817
2016-01-07 2016-01-05 9.869 4,447,980 +2,605 0.00% 43,895,928
2016-01-05 2015-12-31 10.195 4,445,375 +2,083 0.00% 45,321,180
2016-01-04 2015-12-29 10.291 4,443,292 +2,604 0.00% 45,726,497
2015-12-30 2015-12-28 10.330 4,440,688 +5,208 0.00% 45,870,220
2015-12-29 2015-12-24 10.426 4,435,480 +18,230 0.00% 46,242,227
2015-12-23 2015-12-21 10.253 4,417,250 -2,604 0.00% 45,288,874
2015-12-22 2015-12-18 10.157 4,419,854 -5,209 0.00% 44,891,269
2015-12-17 2015-12-15 9.907 4,425,063 +5,729 0.00% 43,839,687
2015-12-16 2015-12-14 9.850 4,419,334 -2,604 0.00% 43,528,377
2015-12-15 2015-12-11 9.907 4,421,938 +2,604 0.00% 43,808,727
2015-12-14 2015-12-10 9.984 4,419,334 +5,209 0.00% 44,122,332
2015-12-11 2015-12-09 10.003 4,414,125 -7,813 0.00% 44,155,076
2015-12-04 2015-12-02 10.368 4,421,938 +5,209 0.00% 45,846,343
2015-12-01 2015-11-27 10.291 4,416,729 +2,604 0.00% 45,453,133
2015-11-30 2015-11-26 10.445 4,414,125 +5,208 0.00% 46,104,340
2015-11-27 2015-11-25 10.406 4,408,917 +5,209 0.00% 45,880,643
2015-11-23 2015-11-19 10.637 4,403,708 -9,376 0.00% 46,841,044
2015-11-19 2015-11-17 10.349 4,413,084 +16,146 0.00% 45,669,814
2015-11-18 2015-11-16 10.253 4,396,938 +34,896 0.00% 45,080,620
2015-11-17 2015-11-13 10.445 4,362,042 +5,730 0.00% 45,560,348
2015-11-13 2015-11-11 10.502 4,356,312 +24,370 0.00% 45,751,421
2015-11-12 2015-11-10 10.560 4,331,942 -23,438 0.00% 45,744,998
2015-11-06 2015-11-04 11.002 4,355,380 -5,208 0.00% 47,915,824
2015-11-05 2015-11-03 10.694 4,360,588 +52,083 0.00% 46,633,556
2015-11-04 2015-11-02 10.656 4,308,505 +9,375 0.00% 45,911,118
2015-10-29 2015-10-27 11.194 4,299,130 -2,604 0.00% 48,122,415
2015-10-28 2015-10-26 11.194 4,301,734 -21,391 0.00% 48,151,563
2015-10-27 2015-10-23 11.232 4,323,125 -33,854 0.00% 48,557,011
2015-10-23 2015-10-20 11.098 4,356,979 +4,167 0.00% 48,351,682
2015-10-20 2015-10-16 11.040 4,352,812 -2,604 0.00% 48,054,719
2015-10-19 2015-10-15 10.944 4,355,416 +4,166 0.00% 47,665,350
2015-10-15 2015-10-13 10.886 4,351,250 +2,604 0.00% 47,369,127
2015-10-14 2015-10-12 11.002 4,348,646 +2,605 0.00% 47,841,740
2015-10-12 2015-10-08 10.714 4,346,041 +4,687 0.00% 46,561,429
2015-10-09 2015-10-07 10.733 4,341,354 +2,083 0.00% 46,594,568
2015-10-02 2015-09-29 9.792 4,339,271 +68,751 0.00% 42,489,854
2015-09-30 2015-09-25 10.061 4,270,520 +2,604 0.00% 42,964,556
2015-09-25 2015-09-23 10.195 4,267,916 +2,604 0.00% 43,511,962
2015-09-24 2015-09-22 10.445 4,265,312 +10,417 0.00% 44,550,029
2015-09-21 2015-09-17 10.675 4,254,895 +1,563 0.00% 45,421,547
2015-09-18 2015-09-16 10.675 4,253,332 -1,563 0.00% 45,404,862
2015-09-16 2015-09-14 10.406 4,254,895 +20,833 0.00% 44,277,839
2015-09-14 2015-09-10 10.291 4,234,062 -10,416 0.00% 43,573,284
2015-09-11 2015-09-09 10.560 4,244,478 +15,625 0.00% 44,821,384
2015-09-10 2015-09-08 10.003 4,228,853 +10,417 0.00% 42,301,776
2015-09-09 2015-09-07 9.715 4,218,436 +10,416 0.00% 40,982,672
2015-09-08 2015-09-04 9.869 4,208,020 +5,209 0.00% 41,527,826
2015-09-07 2015-09-02 10.099 4,202,811 -329,169 0.00% 42,444,741
2015-09-02 2015-08-31 10.464 4,531,980 +5,208 0.00% 47,422,317
2015-09-01 2015-08-28 10.310 4,526,772 -5,208 0.00% 46,672,514
2015-08-31 2015-08-27 10.714 4,531,980 -13,021 0.00% 48,553,492
2015-08-28 2015-08-26 10.330 4,545,001 -8,854 0.00% 46,947,724
2015-08-27 2015-08-25 10.483 4,553,855 +10,416 0.00% 47,738,649
2015-08-26 2015-08-24 10.598 4,543,439 +41,667 0.00% 48,152,858
2015-08-25 2015-08-21 11.117 4,501,772 +31,251 0.00% 50,044,960
2015-08-24 2015-08-20 11.366 4,470,521 -22,917 0.00% 50,813,386
2015-08-21 2015-08-19 11.558 4,493,438 +2,604 0.00% 51,936,602
2015-08-20 2015-08-18 11.731 4,490,834 -15,625 0.00% 52,682,515
2015-08-17 2015-08-13 11.942 4,506,459 +15,625 0.00% 53,817,571
2015-08-14 2015-08-12 11.923 4,490,834 +5,208 0.00% 53,544,749
2015-08-13 2015-08-11 12.134 4,485,626 -2,604 0.00% 54,430,011
2015-08-11 2015-08-07 12.307 4,488,230 +15,625 0.00% 55,237,170
2015-08-06 2015-08-04 12.154 4,472,605 +104 0.00% 54,357,884
2015-08-05 2015-08-03 12.115 4,472,501 +2,605 0.00% 54,184,877
2015-07-28 2015-07-24 12.403 4,469,896 +10,416 0.00% 55,440,638
2015-07-21 2015-07-17 12.557 4,459,480 +10,756 0.00% 55,996,419
2015-07-20 2015-07-16 12.480 4,448,724 -1,042 0.00% 55,519,699
2015-07-16 2015-07-14 12.480 4,449,766 +2,604 0.00% 55,532,703
2015-07-15 2015-07-13 12.634 4,447,162 -35,417 0.00% 56,183,285
2015-07-13 2015-07-09 12.230 4,482,579 -7,292 0.00% 54,823,363
2015-07-10 2015-07-08 12.269 4,489,871 +32,292 0.00% 55,084,956
2015-07-09 2015-07-07 13.056 4,457,579 +15,625 0.00% 58,197,757
2015-07-07 2015-07-03 13.536 4,441,954 +521 0.00% 60,125,882
2015-07-06 2015-07-02 13.555 4,441,433 +1,563 0.00% 60,204,105
2015-07-02 2015-06-29 13.306 4,439,870 +229,168 0.00% 59,074,734
2015-06-30 2015-06-26 13.613 4,210,702 +191,147 0.00% 57,319,056
2015-06-29 2015-06-25 13.978 4,019,555 +2,604 0.00% 56,183,351
2015-06-25 2015-06-23 14.208 4,016,951 +57,292 0.00% 57,072,453
2015-06-24 2015-06-22 15.440 3,959,659 -144,271 0.00% 61,136,010
2015-06-23 2015-06-19 15.238 4,103,930 +204,938 0.00% 62,534,148
2015-06-22 2015-06-18 15.116 3,898,992 +34,638 0.00% 58,938,610
2015-06-19 2015-06-17 15.197 3,864,354 -95,502 0.00% 58,727,388
2015-06-18 2015-06-16 15.056 3,959,856 -12,370 0.00% 59,618,578
2015-06-17 2015-06-15 15.339 3,972,226 +4,948 0.00% 60,928,666
2015-06-15 2015-06-11 15.521 3,967,278 -8,907 0.00% 61,574,345
2015-06-12 2015-06-10 15.420 3,976,185 -3,464 0.00% 61,310,812
2015-06-11 2015-06-09 15.642 3,979,649 +1,980 0.00% 62,248,899
2015-06-10 2015-06-08 15.945 3,977,669 -1,059 0.00% 63,423,702
2015-06-09 2015-06-05 15.743 3,978,728 +2,474 0.00% 62,636,525
2015-06-08 2015-06-04 15.985 3,976,254 -22,268 0.00% 63,561,853
2015-06-05 2015-06-03 15.743 3,998,522 +9,897 0.00% 62,948,139
2015-06-01 2015-05-28 15.460 3,988,625 +507,773 0.00% 61,663,843
2015-05-28 2015-05-26 15.985 3,480,852 -44,638 0.00% 55,642,673
2015-05-27 2015-05-22 15.601 3,525,490 -8,413 0.00% 55,002,538
2015-05-21 2015-05-19 15.217 3,533,903 -5,616 0.00% 53,776,873
2015-05-19 2015-05-15 15.036 3,539,519 +1,980 0.00% 53,218,561
2015-05-11 2015-05-07 14.712 3,537,539 -7,918 0.00% 52,044,946
2015-05-08 2015-05-06 14.934 3,545,457 -18,378 0.00% 52,949,590
2015-05-07 2015-05-05 14.955 3,563,835 +10,392 0.00% 53,296,078
2015-05-06 2015-05-04 15.339 3,553,443 -22,268 0.00% 54,505,092
2015-05-05 2015-04-30 15.258 3,575,711 -2,474 0.00% 54,557,606
2015-05-04 2015-04-29 15.541 3,578,185 -13,855 0.00% 55,607,718
2015-04-30 2015-04-28 15.682 3,592,040 +9,897 0.00% 56,331,178
2015-04-29 2015-04-27 15.399 3,582,143 +76,203 0.00% 55,162,487
2015-04-28 2015-04-24 15.379 3,505,940 +5,513 0.00% 53,918,162
2015-04-27 2015-04-23 15.420 3,500,427 -2,475 0.00% 53,974,858
2015-04-24 2015-04-22 15.541 3,502,902 +3,464 0.00% 54,437,763
2015-04-23 2015-04-21 15.682 3,499,438 +2,474 0.00% 54,878,972
2015-04-22 2015-04-20 15.056 3,496,964 -30,924 0.00% 52,649,394
2015-04-21 2015-04-17 15.379 3,527,888 +114 0.00% 54,255,702
2015-04-20 2015-04-16 15.763 3,527,774 +18,803 0.00% 55,608,516
2015-04-17 2015-04-15 15.844 3,508,971 +8,907 0.00% 55,595,775
2015-04-16 2015-04-14 15.177 3,500,064 -65,812 0.00% 53,120,465
2015-04-15 2015-04-13 15.460 3,565,876 -34,316 0.00% 55,128,175
2015-04-14 2015-04-10 14.348 3,600,192 -20,288 0.00% 51,657,092
2015-04-13 2015-04-09 14.187 3,620,480 -60,037 0.00% 51,362,861
2015-04-10 2015-04-08 13.924 3,680,517 -41,244 0.00% 51,247,655
2015-04-09 2015-04-02 13.257 3,721,761 -32,164 0.00% 49,339,900
2015-04-08 2015-04-01 13.116 3,753,925 -256,954 0.00% 49,235,260
2015-04-01 2015-03-30 12.974 4,010,879 -39,587 0.00% 52,037,992
2015-03-31 2015-03-27 12.752 4,050,466 +247,414 0.00% 51,651,186
2015-03-26 2015-03-24 12.893 3,803,052 +4,949 0.00% 49,034,177
2015-03-23 2015-03-19 13.075 3,798,103 -3,959 0.00% 49,661,172
2015-03-19 2015-03-17 12.853 3,802,062 +9,897 0.00% 48,867,740
2015-03-18 2015-03-16 12.853 3,792,165 -4,949 0.00% 48,740,534
2015-03-17 2015-03-13 12.792 3,797,114 +4,949 0.00% 48,573,935
2015-03-13 2015-03-11 12.449 3,792,165 +4,948 0.00% 47,207,813
2015-03-09 2015-03-05 12.509 3,787,217 +2,969 0.00% 47,375,825
2015-03-02 2015-02-26 13.116 3,784,248 -39,586 0.00% 49,632,966
2015-02-27 2015-02-25 12.974 3,823,834 -7,918 0.00% 49,611,231
2015-02-26 2015-02-24 13.035 3,831,752 -2,474 0.00% 49,946,269
2015-02-25 2015-02-23 13.035 3,834,226 -5,295 0.00% 49,978,517
2015-02-24 2015-02-18 13.015 3,839,521 -4,948 0.00% 49,969,944
2015-02-17 2015-02-13 12.954 3,844,469 -4,948 0.00% 49,801,261
2015-02-12 2015-02-10 12.711 3,849,417 +2,474 0.00% 48,931,840
2015-02-09 2015-02-05 12.914 3,846,943 -1,059 0.00% 49,677,823
2015-02-04 2015-02-02 12.449 3,848,002 +1,589 0.00% 47,902,915
2015-02-02 2015-01-29 12.631 3,846,413 +125,191 0.00% 48,582,726
2015-01-30 2015-01-28 12.833 3,721,222 -7,422 0.00% 47,753,505
2015-01-29 2015-01-27 12.711 3,728,644 +19,793 0.00% 47,396,635
2015-01-27 2015-01-23 13.116 3,708,851 -91,049 0.00% 48,644,084
2015-01-26 2015-01-22 12.974 3,799,900 -529 0.00% 49,300,706
2015-01-23 2015-01-21 12.873 3,800,429 -4,948 0.00% 48,923,554
2015-01-22 2015-01-20 12.631 3,805,377 -14,845 0.00% 48,064,414
2015-01-21 2015-01-19 12.408 3,820,222 +52,452 0.00% 47,402,682
2015-01-20 2015-01-16 12.893 3,767,770 +13,855 0.00% 48,579,273
2015-01-19 2015-01-15 13.035 3,753,915 +19,793 0.00% 48,931,676
2015-01-09 2015-01-07 13.095 3,734,122 +495 0.00% 48,900,067
2015-01-08 2015-01-06 12.994 3,733,627 -24,742 0.00% 48,516,319
2015-01-07 2015-01-05 13.176 3,758,369 +4,949 0.00% 49,521,405
2015-01-06 2015-01-02 13.136 3,753,420 -26,078 0.00% 49,304,489
2015-01-02 2014-12-29 12.873 3,779,498 -123,707 0.00% 48,654,106
2014-12-30 2014-12-24 12.469 3,903,205 -1,979 0.00% 48,669,005
2014-12-29 2014-12-22 12.792 3,905,184 -4,948 0.00% 49,956,402
2014-12-22 2014-12-18 12.247 3,910,132 -1,980 0.00% 47,886,157
2014-12-18 2014-12-16 12.085 3,912,112 +46,514 0.00% 47,277,925
2014-12-15 2014-12-11 12.267 3,865,598 +1,979 0.00% 47,418,883
2014-12-12 2014-12-10 12.348 3,863,619 +4,949 0.00% 47,706,928
2014-12-11 2014-12-09 12.247 3,858,670 -18,309 0.00% 47,255,918
2014-12-10 2014-12-08 12.954 3,876,979 +39,284 0.00% 50,222,395
2014-12-09 2014-12-05 12.469 3,837,695 -98,253 0.00% 47,852,162
2014-12-08 2014-12-04 12.105 3,935,948 -32,064 0.00% 47,645,525
2014-12-05 2014-12-03 11.822 3,968,012 -4,949 0.00% 46,911,010
2014-12-04 2014-12-02 11.863 3,972,961 +14,845 0.00% 47,130,098
2014-12-02 2014-11-28 11.883 3,958,116 -2,474 0.00% 47,033,986
2014-12-01 2014-11-27 11.721 3,960,590 -3,177 0.00% 46,423,066
2014-11-28 2014-11-26 11.802 3,963,767 -49,483 0.00% 46,780,721
2014-11-21 2014-11-19 11.297 4,013,250 -529 0.00% 45,337,124
2014-11-19 2014-11-17 11.479 4,013,779 -79,172 0.00% 46,073,132
2014-11-17 2014-11-13 11.661 4,092,951 -84,285 0.00% 47,726,359
2014-11-14 2014-11-12 11.560 4,177,236 +10,060 0.00% 48,287,085
2014-11-12 2014-11-10 11.499 4,167,176 +9,897 0.00% 47,918,151
2014-11-10 2014-11-06 11.519 4,157,279 +2,474 0.00% 47,888,361
2014-11-07 2014-11-05 11.560 4,154,805 -14,845 0.00% 48,027,792
2014-11-04 2014-10-31 11.681 4,169,650 -4,948 0.00% 48,704,982
2014-10-30 2014-10-28 11.499 4,174,598 -4,948 0.00% 48,003,496
2014-10-29 2014-10-27 11.216 4,179,546 -7,423 0.00% 46,877,888
2014-10-24 2014-10-22 11.337 4,186,969 -2,474 0.00% 47,468,833
2014-10-21 2014-10-17 11.135 4,189,443 +19,298 0.00% 46,650,234
2014-10-15 2014-10-13 11.115 4,170,145 +12,371 0.00% 46,351,073
2014-10-13 2014-10-09 11.277 4,157,774 +2,474 0.00% 46,885,767
2014-10-10 2014-10-08 11.095 4,155,300 +14,845 0.00% 46,102,096
2014-10-08 2014-10-06 11.135 4,140,455 +2,474 0.00% 46,104,744
2014-10-07 2014-10-03 11.034 4,137,981 +4,948 0.00% 45,659,072
2014-10-03 2014-09-29 11.155 4,133,033 +4,898 0.00% 46,105,623
2014-09-30 2014-09-26 11.378 4,128,135 +24,742 0.00% 46,968,667
2014-09-29 2014-09-25 11.398 4,103,393 +9,896 0.00% 46,770,085
2014-09-25 2014-09-23 11.357 4,093,497 +4,948 0.00% 46,491,840
2014-09-24 2014-09-22 11.378 4,088,549 +4,949 0.00% 46,518,269
2014-09-17 2014-09-15 11.560 4,083,600 -2,969 0.00% 47,204,692
2014-09-11 2014-09-08 12.024 4,086,569 -70,968 0.00% 49,138,483
2014-09-10 2014-09-05 12.024 4,157,537 -5,938 0.00% 49,991,830
2014-09-04 2014-09-02 11.479 4,163,475 +35 0.00% 47,791,454
2014-08-29 2014-08-27 11.802 4,163,440 -9,531 0.00% 49,137,279
2014-08-28 2014-08-26 11.944 4,172,971 +12,374 0.00% 49,840,087
2014-08-26 2014-08-22 11.903 4,160,597 -2,969 0.00% 49,524,134
2014-08-25 2014-08-21 11.782 4,163,566 +27,215 0.00% 49,054,624
2014-08-22 2014-08-20 11.883 4,136,351 +442,871 0.00% 49,151,939
2014-08-13 2014-08-11 11.923 3,693,480 -4,948 0.00% 44,038,621
2014-08-12 2014-08-08 11.681 3,698,428 +4,948 0.00% 43,200,717
2014-08-06 2014-08-04 12.004 3,693,480 -10,391 0.00% 44,337,188
2014-08-05 2014-08-01 11.964 3,703,871 -4,949 0.00% 44,312,220
2014-08-04 2014-07-31 12.085 3,708,820 -4,948 0.00% 44,821,139
2014-08-01 2014-07-30 12.045 3,713,768 +4,948 0.00% 44,730,832
2014-07-31 2014-07-29 11.984 3,708,820 +9,897 0.00% 44,446,380
2014-07-30 2014-07-28 11.923 3,698,923 -36,617 0.00% 44,103,519
2014-07-29 2014-07-25 11.762 3,735,540 -4,949 0.00% 43,936,183
2014-07-25 2014-07-23 11.600 3,740,489 -4,948 0.00% 43,389,657
2014-07-24 2014-07-22 11.479 3,745,437 -17,319 0.00% 42,992,904
2014-07-23 2014-07-21 11.277 3,762,756 +12,371 0.00% 42,431,287
2014-07-16 2014-07-14 11.277 3,750,385 -12,371 0.00% 42,291,783
2014-07-15 2014-07-11 11.236 3,762,756 -9,896 0.00% 42,279,203
2014-07-10 2014-07-08 11.398 3,772,652 -9,897 0.00% 43,000,331
2014-07-08 2014-07-04 11.398 3,782,549 +20,833 0.00% 43,113,136
2014-07-04 2014-07-02 11.317 3,761,716 -2,474 0.00% 42,571,600
2014-07-03 2014-06-30 12.659 3,764,190 -29,195 0.00% 47,650,192
2014-07-02 2014-06-27 12.594 3,793,385 +244,619 0.00% 47,773,932
2014-06-27 2014-06-25 12.400 3,548,766 +38,885 0.00% 44,003,251
2014-06-26 2014-06-24 12.421 3,509,881 -10,647 0.00% 43,596,913
2014-06-25 2014-06-23 12.356 3,520,528 +13,888 0.00% 43,501,010
2014-06-24 2014-06-20 12.637 3,506,640 +4,629 0.00% 44,314,163
2014-06-19 2014-06-17 12.508 3,502,011 +2,315 0.00% 43,801,762
2014-06-18 2014-06-16 12.594 3,499,696 -4,630 0.00% 44,075,209
2014-06-17 2014-06-13 12.680 3,504,326 +36,571 0.00% 44,436,322
2014-06-16 2014-06-12 12.529 3,467,755 -4,629 0.00% 43,448,212
2014-06-12 2014-06-10 12.594 3,472,384 +69,438 0.00% 43,731,242
2014-06-11 2014-06-09 12.464 3,402,946 -4,630 0.00% 42,415,674
2014-06-05 2014-06-03 12.508 3,407,576 -11,309 0.00% 42,620,606
2014-06-04 2014-05-30 12.292 3,418,885 -4,629 0.00% 42,023,504
2014-06-03 2014-05-29 12.270 3,423,514 -9,258 0.00% 42,006,447
2014-05-30 2014-05-28 12.270 3,432,772 -9,259 0.00% 42,120,043
2014-05-27 2014-05-23 12.140 3,442,031 +1 0.00% 41,787,520
2014-05-26 2014-05-22 12.119 3,442,030 -13,888 0.00% 41,713,153
2014-05-19 2014-05-15 11.903 3,455,918 -4,629 0.00% 41,134,908
2014-05-16 2014-05-14 11.881 3,460,547 -16,202 0.00% 41,115,251
2014-05-08 2014-05-05 11.514 3,476,749 -9,258 0.00% 40,030,964
2014-05-05 2014-04-30 11.557 3,486,007 -37 0.00% 40,288,170
2014-05-02 2014-04-29 11.665 3,486,044 +37 0.00% 40,665,127
2014-04-30 2014-04-28 11.492 3,486,007 -3,736 0.00% 40,062,255
2014-04-29 2014-04-25 11.471 3,489,743 +15,276 0.00% 40,029,805
2014-04-25 2014-04-23 11.536 3,474,467 +4,629 0.00% 40,079,745
2014-04-24 2014-04-22 11.687 3,469,838 +3,704 0.00% 40,551,038
2014-04-17 2014-04-15 11.687 3,466,134 -50,921 0.00% 40,507,750
2014-04-11 2014-04-09 12.119 3,517,055 -11,573 0.00% 42,622,363
2014-04-10 2014-04-08 12.011 3,528,628 -9,259 0.00% 42,381,485
2014-04-03 2014-04-01 11.687 3,537,887 +4,630 0.00% 41,346,307
2014-04-01 2014-03-28 11.579 3,533,257 -101,843 0.00% 40,910,569
2014-03-31 2014-03-27 11.427 3,635,100 -7,869 0.00% 41,540,100
2014-03-28 2014-03-26 11.406 3,642,969 -23,146 0.00% 41,551,328
2014-03-26 2014-03-24 11.147 3,666,115 +11,573 0.00% 40,864,980
2014-03-25 2014-03-21 10.801 3,654,542 +100,851 0.00% 39,472,849
2014-03-24 2014-03-20 10.628 3,553,691 +19,443 0.00% 37,769,416
2014-03-21 2014-03-19 10.823 3,534,248 +4,134 0.00% 38,249,896
2014-03-20 2014-03-18 10.866 3,530,114 +13,887 0.00% 38,357,670
2014-03-18 2014-03-14 10.866 3,516,227 -3,703 0.00% 38,206,776
2014-03-14 2014-03-12 10.909 3,519,930 +18,517 0.00% 38,399,088
2014-03-13 2014-03-11 11.060 3,501,413 +6,943 0.00% 38,726,550
2014-03-12 2014-03-10 11.082 3,494,470 +57,865 0.00% 38,725,246
2014-03-11 2014-03-07 11.319 3,436,605 -9,258 0.00% 38,900,610
2014-03-10 2014-03-06 11.168 3,445,863 +2,648 0.00% 38,484,341
2014-03-07 2014-03-05 11.190 3,443,215 +63,883 0.00% 38,529,148
2014-03-06 2014-03-04 11.363 3,379,332 -4,630 0.00% 38,398,310
2014-03-05 2014-03-03 11.363 3,383,962 +4,630 0.00% 38,450,919
2014-03-04 2014-02-28 11.514 3,379,332 -31,479 0.00% 38,909,314
2014-03-03 2014-02-27 11.579 3,410,811 +62,698 0.00% 39,492,802
2014-02-28 2014-02-26 11.363 3,348,113 -2,315 0.00% 38,043,578
2014-02-27 2014-02-25 11.341 3,350,428 -991 0.00% 37,997,507
2014-02-26 2014-02-24 11.363 3,351,419 -4,629 0.00% 38,081,143
2014-02-25 2014-02-21 11.471 3,356,048 +2,315 0.00% 38,496,229
2014-02-24 2014-02-20 11.492 3,353,733 +9,258 0.00% 38,542,122
2014-02-21 2014-02-19 11.730 3,344,475 -14,859 0.00% 39,230,450
2014-02-20 2014-02-18 11.730 3,359,334 -4,167 0.00% 39,404,745
2014-02-19 2014-02-17 11.838 3,363,501 +2,315 0.00% 39,816,917
2014-02-18 2014-02-14 11.644 3,361,186 -4,629 0.00% 39,136,034
2014-02-14 2014-02-12 11.730 3,365,815 +6,944 0.00% 39,480,767
2014-02-12 2014-02-10 11.190 3,358,871 +9,258 0.00% 37,585,349
2014-02-11 2014-02-07 11.363 3,349,613 +8,795 0.00% 38,060,622
2014-02-10 2014-02-06 11.233 3,340,818 +41,663 0.00% 37,527,676
2014-02-07 2014-02-05 11.168 3,299,155 +18,517 0.00% 36,845,866
2014-02-06 2014-02-04 11.233 3,280,638 +9,258 0.00% 36,851,669
2014-02-05 2014-01-30 11.644 3,271,380 -32 0.00% 38,090,377
2014-02-04 2014-01-28 11.406 3,271,412 -25,461 0.00% 37,313,387
2014-01-29 2014-01-27 11.449 3,296,873 +4,629 0.00% 37,746,231
2014-01-28 2014-01-24 11.665 3,292,244 +2,315 0.00% 38,404,426
2014-01-24 2014-01-22 12.140 3,289,929 +9,258 0.00% 39,940,946
2014-01-23 2014-01-21 11.989 3,280,671 -7,031 0.00% 39,332,465
2014-01-22 2014-01-20 11.644 3,287,702 +18,516 0.00% 38,280,422
2014-01-13 2014-01-09 11.968 3,269,186 +4,630 0.00% 39,124,149
2014-01-10 2014-01-08 12.184 3,264,556 +9,258 0.00% 39,773,951
2014-01-09 2014-01-07 12.011 3,255,298 +32,867 0.00% 39,098,586
2014-01-08 2014-01-06 12.076 3,222,431 +39,348 0.00% 38,912,662
2014-01-07 2014-01-03 12.270 3,183,083 +20,831 0.00% 39,056,364
2014-01-06 2014-01-02 12.572 3,162,252 -239,328 0.00% 39,757,125
2014-01-03 2013-12-31 12.637 3,401,580 +27,775 0.00% 42,986,498
2014-01-02 2013-12-27 12.767 3,373,805 +16,202 0.00% 43,072,786
2013-12-30 2013-12-24 12.767 3,357,603 +23,146 0.00% 42,865,938
2013-12-27 2013-12-20 12.594 3,334,457 -14,351 0.00% 41,994,187
2013-12-23 2013-12-19 12.616 3,348,808 +11,573 0.00% 42,247,265
2013-12-20 2013-12-18 12.832 3,337,235 +9,259 0.00% 42,822,177
2013-12-19 2013-12-17 12.788 3,327,976 +162,021 0.00% 42,559,586
2013-12-18 2013-12-16 12.853 3,165,955 +4,629 0.00% 40,692,766
2013-12-16 2013-12-12 12.896 3,161,326 +9,259 0.00% 40,769,851
2013-12-13 2013-12-11 13.091 3,152,067 -11,573 0.00% 41,263,263
2013-12-11 2013-12-09 13.501 3,163,640 -49,533 0.00% 42,713,246
2013-12-04 2013-12-02 13.588 3,213,173 -990 0.00% 43,659,651
2013-12-02 2013-11-28 13.501 3,214,163 -24,072 0.00% 43,395,373
2013-11-29 2013-11-27 13.501 3,238,235 -29,447 0.00% 43,720,376
2013-11-28 2013-11-26 13.436 3,267,682 -2,972 0.00% 43,906,182
2013-11-27 2013-11-25 13.480 3,270,654 -4,629 0.00% 44,087,421
2013-11-26 2013-11-22 13.545 3,275,283 +212,943 0.00% 44,362,078
2013-11-25 2013-11-21 13.393 3,062,340 -4,629 0.00% 41,014,800
2013-11-21 2013-11-19 13.480 3,066,969 -26,882 0.00% 41,341,810
2013-11-20 2013-11-18 13.393 3,093,851 -17,161 0.00% 41,436,836
2013-11-19 2013-11-15 12.896 3,111,012 -27,775 0.00% 40,120,979
2013-11-18 2013-11-14 12.616 3,138,787 +30,090 0.00% 39,597,722
2013-11-15 2013-11-13 12.529 3,108,697 +16,202 0.00% 38,949,501
2013-11-13 2013-11-11 13.048 3,092,495 -12,360 0.00% 40,349,806
2013-11-12 2013-11-08 12.745 3,104,855 +23,146 0.00% 39,572,077
2013-11-08 2013-11-06 12.940 3,081,709 -30,414 0.00% 39,876,217
2013-11-05 2013-11-01 13.069 3,112,123 +9,259 0.00% 40,673,134
2013-11-04 2013-10-31 13.004 3,102,864 -15,494 0.00% 40,351,041
2013-11-01 2013-10-30 13.026 3,118,358 -9,582 0.00% 40,619,895
2013-10-31 2013-10-29 12.724 3,127,940 -12,069 0.00% 39,798,730
2013-10-30 2013-10-28 12.464 3,140,009 +1,852 0.00% 39,138,323
2013-10-29 2013-10-25 12.335 3,138,157 +10,916 0.00% 38,708,495
2013-10-28 2013-10-24 12.443 3,127,241 +16,665 0.00% 38,911,623
2013-10-25 2013-10-23 12.680 3,110,576 -20,864 0.00% 39,443,407
2013-10-24 2013-10-22 12.983 3,131,440 -991 0.00% 40,655,010
2013-10-23 2013-10-21 13.069 3,132,431 -4,759 0.00% 40,938,544
2013-10-22 2013-10-18 13.069 3,137,190 -41,278 0.00% 41,000,741
2013-10-21 2013-10-17 12.961 3,178,468 +4,629 0.00% 41,196,906
2013-10-18 2013-10-16 13.091 3,173,839 -18,517 0.00% 41,548,277
2013-10-17 2013-10-15 13.134 3,192,356 -2,314 0.00% 41,928,604
2013-10-16 2013-10-11 13.048 3,194,670 -20,831 0.00% 41,682,950
2013-10-15 2013-10-10 12.918 3,215,501 -496 0.00% 41,537,977
2013-10-11 2013-10-09 13.026 3,215,997 +2,315 0.00% 41,891,745
2013-10-08 2013-10-04 13.112 3,213,682 -10,573 0.00% 42,139,279
2013-10-07 2013-10-03 13.091 3,224,255 -4,629 0.00% 42,208,266
2013-10-03 2013-09-30 12.896 3,228,884 +4,629 0.00% 41,641,108
2013-10-02 2013-09-27 13.091 3,224,255 -21,757 0.00% 42,208,266
2013-09-26 2013-09-24 13.220 3,246,012 -9,490 0.00% 42,913,808
2013-09-24 2013-09-19 13.415 3,255,502 -24,535 0.00% 43,672,200
2013-09-23 2013-09-18 13.199 3,280,037 -4,629 0.00% 43,292,779
2013-09-19 2013-09-17 13.242 3,284,666 -148,134 0.00% 43,495,787
2013-09-18 2013-09-16 13.264 3,432,800 +196,694 0.00% 45,531,544
2013-09-16 2013-09-12 13.156 3,236,106 -13,888 0.00% 42,573,126
2013-09-13 2013-09-11 13.091 3,249,994 -12,961 0.00% 42,545,212
2013-09-12 2013-09-10 13.177 3,262,955 -34,784 0.00% 42,996,829
2013-09-11 2013-09-09 12.983 3,297,739 -339,782 0.00% 42,814,045
2013-09-10 2013-09-06 12.853 3,637,521 -495 0.00% 46,753,915
2013-09-09 2013-09-05 12.810 3,638,016 -5,287 0.00% 46,603,100
2013-09-06 2013-09-04 12.637 3,643,303 +80,085 0.00% 46,041,203
2013-09-05 2013-09-03 12.810 3,563,218 -32,404 0.00% 45,644,935
2013-09-03 2013-08-30 12.270 3,595,622 +2,314 0.00% 44,118,209
2013-08-29 2013-08-27 12.400 3,593,308 -9,258 0.00% 44,555,554
2013-08-28 2013-08-26 12.594 3,602,566 +4,629 0.00% 45,370,755
2013-08-27 2013-08-23 12.508 3,597,937 -9,258 0.00% 45,001,566
2013-08-26 2013-08-22 12.616 3,607,195 -4,629 0.00% 45,506,976
2013-08-23 2013-08-21 12.313 3,611,824 +16,202 0.00% 44,473,053
2013-08-19 2013-08-15 12.832 3,595,622 -3,241 0.00% 46,137,704
2013-08-16 2013-08-13 12.918 3,598,863 -9,721 0.00% 46,490,263
2013-08-15 2013-08-12 12.637 3,608,584 -13,888 0.00% 45,602,452
2013-08-09 2013-08-07 12.032 3,622,472 +6,018 0.00% 43,586,876
2013-08-02 2013-07-31 12.508 3,616,454 -13,887 0.00% 45,233,169
2013-07-31 2013-07-29 12.356 3,630,341 -10,184 0.00% 44,857,902
2013-07-30 2013-07-26 12.486 3,640,525 -5,093 0.00% 45,455,597
2013-07-29 2013-07-25 12.443 3,645,618 -11,110 0.00% 45,361,682
2013-07-26 2013-07-24 12.356 3,656,728 -925 0.00% 45,183,950
2013-07-25 2013-07-23 12.313 3,657,653 -6,944 0.00% 45,037,354
2013-07-24 2013-07-22 11.752 3,664,597 +6,944 0.00% 43,064,621
2013-07-22 2013-07-18 11.924 3,657,653 -13,888 0.00% 43,615,121
2013-07-18 2013-07-16 11.816 3,671,541 -9,258 0.00% 43,384,162
2013-07-16 2013-07-12 11.752 3,680,799 -13,888 0.00% 43,255,019
2013-07-15 2013-07-11 11.903 3,694,687 -74,067 0.00% 43,976,915
2013-07-12 2013-07-10 11.557 3,768,754 -13,887 0.00% 43,555,909
2013-07-11 2013-07-09 11.341 3,782,641 -4,630 0.00% 42,899,273
2013-07-10 2013-07-08 11.341 3,787,271 +9,259 0.00% 42,951,783
2013-07-09 2013-07-05 11.579 3,778,012 -11,573 0.00% 43,744,517
2013-07-08 2013-07-04 11.319 3,789,585 +12,499 0.00% 42,896,163
2013-07-05 2013-07-03 11.125 3,777,086 +6,943 0.00% 42,020,345
2013-07-04 2013-07-02 11.406 3,770,143 -4,629 0.00% 43,001,861
2013-07-03 2013-06-28 11.860 3,774,772 -6,944 0.00% 44,767,060
2013-07-02 2013-06-27 11.644 3,781,716 -4,629 0.00% 44,032,484
2013-06-28 2013-06-26 11.687 3,786,345 -12,961 0.00% 44,249,967
2013-06-27 2013-06-25 10.974 3,799,306 +57,401 0.00% 41,693,033
2013-06-26 2013-06-24 10.974 3,741,905 +15,277 0.00% 41,063,123
2013-06-25 2013-06-21 11.211 3,726,628 +85,177 0.00% 41,781,007
2013-06-24 2013-06-20 11.125 3,641,451 +56,013 0.00% 40,511,396
2013-06-21 2013-06-19 11.730 3,585,438 +18,517 0.00% 42,056,929
2013-06-19 2013-06-17 12.097 3,566,921 -9,259 0.00% 43,149,625
2013-06-18 2013-06-14 11.816 3,576,180 +10,184 0.00% 42,257,345
2013-06-17 2013-06-13 11.946 3,565,996 -462 0.00% 42,599,205
2013-06-14 2013-06-11 13.840 3,566,458 +11,572 0.00% 49,359,364
2013-06-13 2013-06-10 14.023 3,554,886 +189,199 0.00% 49,849,777
2013-06-11 2013-06-07 13.931 3,365,687 +26,229 0.00% 46,888,689
2013-06-07 2013-06-05 14.229 3,339,458 +6,557 0.00% 47,516,390
2013-06-06 2013-06-04 14.320 3,332,901 +8,743 0.00% 47,728,064
2013-05-31 2013-05-29 14.458 3,324,158 +4,371 0.00% 48,059,119
2013-05-28 2013-05-24 14.412 3,319,787 +2,623 0.00% 47,844,039
2013-05-27 2013-05-23 14.412 3,317,164 +15,300 0.00% 47,806,237
2013-05-22 2013-05-20 14.984 3,301,864 -467 0.00% 49,474,060
2013-05-20 2013-05-15 14.824 3,302,331 +39,342 0.00% 48,952,252
2013-05-16 2013-05-14 14.732 3,262,989 -187,097 0.00% 48,070,490
2013-05-14 2013-05-10 15.190 3,450,086 -8,052 0.00% 52,405,283
2013-05-07 2013-05-03 14.778 3,458,138 -13,114 0.00% 51,103,648
2013-05-06 2013-05-02 14.801 3,471,252 -874 0.00% 51,376,852
2013-05-03 2013-04-30 14.869 3,472,126 -8,743 0.00% 51,628,071
2013-04-30 2013-04-26 14.595 3,480,869 -41,529 0.00% 50,802,540
2013-04-25 2013-04-23 14.046 3,522,398 +2,186 0.00% 49,474,779
2013-04-22 2013-04-18 13.771 3,520,212 +4,371 0.00% 48,477,742
2013-04-19 2013-04-17 13.817 3,515,841 +1,880 0.00% 48,578,403
2013-04-18 2013-04-16 13.954 3,513,961 +17,486 0.00% 49,034,736
2013-04-16 2013-04-12 14.183 3,496,475 -17,486 0.00% 49,590,580
2013-04-12 2013-04-10 14.160 3,513,961 +437 0.00% 49,758,199
2013-04-11 2013-04-09 14.046 3,513,524 +17,486 0.00% 49,350,137
2013-04-10 2013-04-08 14.000 3,496,038 +874 0.00% 48,944,583
2013-04-09 2013-04-05 13.886 3,495,164 +9,617 0.00% 48,532,573
2013-04-03 2013-03-28 14.503 3,485,547 +22,732 0.00% 50,551,875
2013-04-02 2013-03-27 14.641 3,462,815 -2,186 0.00% 50,697,475
2013-03-28 2013-03-26 14.549 3,465,001 -11,366 0.00% 50,412,420
2013-03-27 2013-03-25 14.435 3,476,367 -4,371 0.00% 50,180,161
2013-03-22 2013-03-20 14.206 3,480,738 +4,371 0.00% 49,447,006
2013-03-21 2013-03-19 13.840 3,476,367 +5,246 0.00% 48,112,515
2013-03-20 2013-03-18 14.023 3,471,121 -6,557 0.00% 48,675,150
2013-03-18 2013-03-14 14.366 3,477,678 +9,617 0.00% 49,960,420
2013-03-15 2013-03-13 14.183 3,468,061 +6,557 0.00% 49,187,583
2013-03-14 2013-03-12 14.572 3,461,504 -1,250 0.00% 50,440,727
2013-03-13 2013-03-11 14.732 3,462,754 -6,557 0.00% 51,013,436
2013-03-12 2013-03-08 14.732 3,469,311 -218,571 0.00% 51,110,034
2013-03-07 2013-03-05 14.206 3,687,882 +2,186 0.00% 52,389,673
2013-03-05 2013-03-01 14.503 3,685,696 +4,371 0.00% 53,454,693
2013-03-04 2013-02-28 14.641 3,681,325 +54,643 0.00% 53,896,579
2013-02-26 2013-02-22 14.389 3,626,682 +19,671 0.00% 52,183,979
2013-02-25 2013-02-21 14.503 3,607,011 +4,372 0.00% 52,313,502
2013-02-20 2013-02-18 14.892 3,602,639 -1,312 0.00% 53,651,121
2013-02-07 2013-02-05 14.869 3,603,951 +24,480 0.00% 53,588,216
2013-02-05 2013-02-01 15.304 3,579,471 -8,742 0.00% 54,780,001
2013-02-04 2013-01-31 15.304 3,588,213 -1,312 0.00% 54,913,788
2013-02-01 2013-01-30 15.281 3,589,525 -30,600 0.00% 54,851,753
2013-01-31 2013-01-29 15.212 3,620,125 -17,486 0.00% 55,070,913
2013-01-30 2013-01-28 15.350 3,637,611 -172,671 0.00% 55,836,199
2013-01-29 2013-01-25 15.258 3,810,282 +5,434 0.00% 58,137,991
2013-01-25 2013-01-23 15.281 3,804,848 -143,383 0.00% 58,142,117
2013-01-24 2013-01-22 15.258 3,948,231 +8,743 0.00% 60,242,843
2013-01-23 2013-01-21 15.144 3,939,488 -4,371 0.00% 59,658,845
2013-01-22 2013-01-18 15.167 3,943,859 -6,995 0.00% 59,815,257
2013-01-21 2013-01-17 14.938 3,950,854 -17,485 0.00% 59,017,557
2013-01-17 2013-01-15 14.961 3,968,339 +131,142 0.00% 59,369,526
2013-01-16 2013-01-14 14.915 3,837,197 -6,557 0.00% 57,231,979
2013-01-15 2013-01-11 14.778 3,843,754 -4,371 0.00% 56,802,202
2013-01-14 2013-01-10 14.892 3,848,125 -24,349 0.00% 57,306,941
2013-01-11 2013-01-09 14.709 3,872,474 +13,114 0.00% 56,960,862
2013-01-10 2013-01-08 14.595 3,859,360 -4,371 0.00% 56,326,535
2013-01-09 2013-01-07 14.846 3,863,731 -13,573 0.00% 57,362,576
2013-01-08 2013-01-04 14.869 3,877,304 -115 0.00% 57,652,783
2013-01-07 2013-01-03 14.869 3,877,419 -4,808 0.00% 57,654,493
2013-01-04 2013-01-02 14.709 3,882,227 -38,687 0.00% 57,104,320
2013-01-03 2012-12-31 14.229 3,920,914 +2,185 0.00% 55,789,796
2012-12-28 2012-12-24 14.206 3,918,729 +4,372 0.00% 55,669,061
2012-12-27 2012-12-20 14.320 3,914,357 -14,845 0.00% 56,054,674
2012-12-21 2012-12-19 14.458 3,929,202 -9,180 0.00% 56,806,562
2012-12-18 2012-12-14 14.366 3,938,382 -4,372 0.00% 56,578,907
2012-12-17 2012-12-13 14.252 3,942,754 -10,054 0.00% 56,190,746
2012-12-14 2012-12-12 14.297 3,952,808 +43,277 0.00% 56,514,879
2012-12-13 2012-12-11 14.023 3,909,531 -31,037 0.00% 54,822,925
2012-12-12 2012-12-10 14.000 3,940,568 -13,114 0.00% 55,168,010
2012-12-11 2012-12-07 13.886 3,953,682 -4,372 0.00% 54,899,387
2012-12-10 2012-12-06 13.931 3,958,054 +10,929 0.00% 55,141,183
2012-12-07 2012-12-05 13.886 3,947,125 -10,929 0.00% 54,808,339
2012-12-05 2012-12-03 13.405 3,958,054 +4,372 0.00% 53,058,675
2012-12-04 2012-11-30 13.588 3,953,682 -4,372 0.00% 53,723,618
2012-12-03 2012-11-29 13.520 3,958,054 -437 0.00% 53,511,394
2012-11-27 2012-11-23 13.588 3,958,491 -1,749 0.00% 53,788,963
2012-11-26 2012-11-22 13.451 3,960,240 -26,228 0.00% 53,269,166
2012-11-23 2012-11-21 13.359 3,986,468 -52,457 0.00% 53,257,184
2012-11-22 2012-11-20 12.925 4,038,925 +4,371 0.00% 52,202,500
2012-11-21 2012-11-19 13.039 4,034,554 +4,372 0.00% 52,607,475
2012-11-16 2012-11-14 13.359 4,030,182 -10,492 0.00% 53,841,181
2012-11-13 2012-11-09 13.131 4,040,674 +4,372 0.00% 53,057,010
2012-11-12 2012-11-08 13.268 4,036,302 -13,880 0.00% 53,553,605
2012-11-09 2012-11-07 13.703 4,050,182 -4,371 0.00% 55,498,140
2012-11-08 2012-11-06 13.542 4,054,553 -89,177 0.00% 54,908,775
2012-11-07 2012-11-05 13.497 4,143,730 -34,971 0.00% 55,926,872
2012-11-06 2012-11-02 13.588 4,178,701 -438 0.00% 56,781,232
2012-11-05 2012-11-01 13.474 4,179,139 -5,245 0.00% 56,309,177
2012-11-01 2012-10-30 13.062 4,184,384 -42,840 0.00% 54,656,864
2012-10-31 2012-10-29 13.245 4,227,224 -4,372 0.00% 55,990,055
2012-10-30 2012-10-26 13.131 4,231,596 -4,371 0.00% 55,563,956
2012-10-26 2012-10-24 13.359 4,235,967 -2,186 0.00% 56,590,363
2012-10-25 2012-10-22 13.428 4,238,153 -8,743 0.00% 56,910,421
2012-10-24 2012-10-19 13.268 4,246,896 -143,321 0.00% 56,347,764
2012-10-22 2012-10-18 13.268 4,390,217 -874 0.00% 58,249,345
2012-10-19 2012-10-17 13.222 4,391,091 -19,672 0.00% 58,060,042
2012-10-18 2012-10-16 12.993 4,410,763 -8,743 0.00% 57,311,150
2012-10-16 2012-10-12 13.176 4,419,506 -17,485 0.00% 58,233,552
2012-10-15 2012-10-11 12.948 4,436,991 -24,043 0.00% 57,448,944
2012-10-12 2012-10-10 12.559 4,461,034 -10,929 0.00% 56,025,397
2012-10-11 2012-10-09 12.467 4,471,963 -13,114 0.00% 55,753,453
2012-10-09 2012-10-05 12.513 4,485,077 +4,371 0.00% 56,122,150
2012-10-08 2012-10-04 12.444 4,480,706 -4,371 0.00% 55,759,955
2012-10-05 2012-10-03 12.422 4,485,077 +26,666 0.00% 55,711,750
2012-10-04 2012-09-28 12.307 4,458,411 -6,995 0.00% 54,870,567
2012-10-03 2012-09-27 12.239 4,465,406 -53,488 0.00% 54,650,206
2012-09-28 2012-09-26 12.056 4,518,894 +8,275 0.00% 54,477,835
2012-09-27 2012-09-25 12.033 4,510,619 -4,372 0.00% 54,274,891
2012-09-25 2012-09-21 12.124 4,514,991 +158 0.00% 54,740,634
2012-09-24 2012-09-20 11.987 4,514,833 -8,743 0.00% 54,119,035
2012-09-21 2012-09-19 12.124 4,523,576 -32,786 0.00% 54,844,721
2012-09-18 2012-09-14 11.827 4,556,362 -1,748 0.00% 53,887,227
2012-09-14 2012-09-12 11.598 4,558,110 +8,742 0.00% 52,865,194
2012-09-13 2012-09-11 11.438 4,549,368 +161,743 0.00% 52,035,309
2012-09-12 2012-09-10 11.598 4,387,625 +13,114 0.00% 50,887,900
2012-09-11 2012-09-07 11.850 4,374,511 +14,994 0.00% 51,836,580
2012-09-10 2012-09-06 11.415 4,359,517 +10,929 0.00% 49,764,081
2012-09-06 2012-09-04 11.552 4,348,588 +8,743 0.00% 50,236,192
2012-09-04 2012-08-31 11.667 4,339,845 +3,934 0.00% 50,631,578
2012-09-03 2012-08-30 11.735 4,335,911 +7,869 0.00% 50,883,244
2012-08-29 2012-08-27 11.941 4,328,042 -4,372 0.00% 51,681,967
2012-08-28 2012-08-24 12.033 4,332,414 -6,557 0.00% 52,130,605
2012-08-24 2012-08-22 12.147 4,338,971 +8,743 0.00% 52,705,791
2012-08-23 2012-08-21 12.261 4,330,228 -216,386 0.00% 53,094,877
2012-08-21 2012-08-17 12.330 4,546,614 -19,671 0.00% 56,060,106
2012-08-20 2012-08-16 12.239 4,566,285 +21,857 0.00% 55,884,821
2012-08-16 2012-08-14 12.399 4,544,428 -6,994 0.00% 56,345,026
2012-08-13 2012-08-09 12.239 4,551,422 -102,729 0.00% 55,702,919
2012-08-08 2012-08-06 12.170 4,654,151 -8,742 0.00% 56,640,773
2012-08-07 2012-08-03 12.056 4,662,893 +4,961 0.00% 56,213,824
2012-08-06 2012-08-02 12.010 4,657,932 -32,786 0.00% 55,940,909
2012-08-03 2012-08-01 12.078 4,690,718 +202,834 0.00% 56,656,575
2012-08-02 2012-07-31 11.987 4,487,884 +3,498 0.00% 53,795,999
2012-08-01 2012-07-30 11.598 4,484,386 +13,114 0.00% 52,010,139
2012-07-31 2012-07-27 11.301 4,471,272 -17,049 0.00% 50,528,349
2012-07-27 2012-07-25 11.163 4,488,321 -4,371 0.00% 50,104,969
2012-07-26 2012-07-24 11.003 4,492,692 -1,749 0.00% 49,434,346
2012-07-24 2012-07-20 11.324 4,494,441 +6,995 0.00% 50,892,988
2012-07-23 2012-07-19 11.278 4,487,446 -4,372 0.00% 50,608,472
2012-07-20 2012-07-18 10.980 4,491,818 +2,623 0.00% 49,321,975
2012-07-19 2012-07-17 11.049 4,489,195 +6,557 0.00% 49,601,256
2012-07-18 2012-07-16 10.912 4,482,638 +22,732 0.00% 48,913,542
2012-07-17 2012-07-13 10.935 4,459,906 +61,200 0.00% 48,767,520
2012-07-16 2012-07-12 10.866 4,398,706 +39,342 0.00% 47,796,447
2012-07-13 2012-07-11 11.278 4,359,364 +19,672 0.00% 49,163,990
2012-07-12 2012-07-10 11.621 4,339,692 +4,371 0.00% 50,431,245
2012-07-10 2012-07-06 11.781 4,335,321 +17,486 0.00% 51,074,669
2012-07-09 2012-07-05 12.101 4,317,835 -4,678 0.00% 52,251,502
2012-07-03 2012-06-28 11.781 4,322,513 +26,229 0.00% 50,923,777
2012-06-29 2012-06-27 11.964 4,296,284 +6,557 0.00% 51,401,020
2012-06-27 2012-06-25 11.758 4,289,727 +43,714 0.00% 50,439,392
2012-06-22 2012-06-20 12.147 4,246,013 +1,749 0.00% 51,576,624
2012-06-20 2012-06-18 12.170 4,244,264 -4,372 0.00% 51,652,470
2012-06-19 2012-06-15 12.078 4,248,636 -8,742 0.00% 51,316,912
2012-06-18 2012-06-14 11.758 4,257,378 +437 0.00% 50,059,026
2012-06-15 2012-06-13 13.032 4,256,941 +4,371 0.00% 55,478,194
2012-06-14 2012-06-12 12.839 4,252,570 +235,379 0.00% 54,598,650
2012-06-13 2012-06-11 12.863 4,017,191 +86,853 0.00% 51,673,756
2012-06-12 2012-06-08 12.766 3,930,338 +132,347 0.00% 50,176,428
2012-06-11 2012-06-07 13.298 3,797,991 -4,136 0.00% 50,507,112
2012-06-08 2012-06-06 13.202 3,802,127 -2,068 0.00% 50,194,390
2012-06-07 2012-06-05 12.984 3,804,195 +4,136 0.00% 49,393,861
2012-06-06 2012-06-04 12.863 3,800,059 -6,204 0.00% 48,880,753
2012-06-05 2012-06-01 13.105 3,806,263 +22,748 0.00% 49,880,867
2012-06-01 2012-05-30 12.694 3,783,515 +126,143 0.00% 48,027,577
2012-05-31 2012-05-29 12.839 3,657,372 +86,853 0.00% 46,956,917
2012-05-29 2012-05-25 12.452 3,570,519 +41,358 0.00% 44,460,515
2012-05-28 2012-05-24 12.355 3,529,161 +14,889 0.00% 43,604,196
2012-05-25 2012-05-23 12.428 3,514,272 +4,136 0.00% 43,675,150
2012-05-24 2012-05-22 12.694 3,510,136 +8,272 0.00% 44,557,330
2012-05-23 2012-05-21 12.573 3,501,864 +2,067 0.00% 44,028,971
2012-05-22 2012-05-18 12.525 3,499,797 -413 0.00% 43,833,740
2012-05-21 2012-05-17 12.718 3,500,210 +5,790 0.00% 44,515,962
2012-05-18 2012-05-16 12.839 3,494,420 +4,136 0.00% 44,864,780
2012-05-17 2012-05-15 13.202 3,490,284 +18,611 0.00% 46,077,544
2012-05-16 2012-05-14 13.226 3,471,673 +16,544 0.00% 45,915,789
2012-05-15 2012-05-11 13.516 3,455,129 +10,753 0.00% 46,699,474
2012-05-14 2012-05-10 13.709 3,444,376 +31,019 0.00% 47,220,386
2012-05-11 2012-05-09 13.782 3,413,357 +9,512 0.00% 47,042,726
2012-05-10 2012-05-08 14.000 3,403,845 +16,543 0.00% 47,652,343
2012-05-09 2012-05-07 14.096 3,387,302 +21,920 0.00% 47,748,352
2012-05-08 2012-05-04 14.362 3,365,382 +4,136 0.00% 48,334,444
2012-05-07 2012-05-03 14.435 3,361,246 +36,396 0.00% 48,518,855
2012-05-04 2012-05-02 14.894 3,324,850 -28,124 0.00% 49,520,918
2012-05-03 2012-04-30 14.604 3,352,974 +16,543 0.00% 48,966,948
2012-05-02 2012-04-27 14.290 3,336,431 +24,815 0.00% 47,676,629
2012-04-27 2012-04-25 14.314 3,311,616 +13,235 0.00% 47,402,101
2012-04-26 2012-04-24 14.386 3,298,381 +1,241 0.00% 47,451,910
2012-04-25 2012-04-23 14.314 3,297,140 +4,136 0.00% 47,194,894
2012-04-23 2012-04-19 14.701 3,293,004 +827 0.00% 48,409,629
2012-04-19 2012-04-17 14.483 3,292,177 +8,271 0.00% 47,681,061
2012-04-17 2012-04-13 15.015 3,283,906 -2,481 0.00% 49,308,096
2012-04-11 2012-04-05 14.507 3,286,387 -10,340 0.00% 47,676,665
2012-04-03 2012-03-30 14.507 3,296,727 -1,964 0.00% 47,826,671
2012-04-02 2012-03-29 14.435 3,298,691 +10,339 0.00% 47,615,887
2012-03-29 2012-03-27 14.677 3,288,352 +8,069 0.00% 48,261,732
2012-03-28 2012-03-26 14.314 3,280,283 -34,741 0.00% 46,953,604
2012-03-27 2012-03-23 14.483 3,315,024 -14,475 0.00% 48,011,958
2012-03-26 2012-03-22 14.749 3,329,499 +66,173 0.00% 49,107,140
2012-03-23 2012-03-21 14.701 3,263,326 +828 0.00% 47,973,340
2012-03-22 2012-03-20 14.822 3,262,498 -19,439 0.00% 48,355,585
2012-03-21 2012-03-19 14.894 3,281,937 +4,136 0.00% 48,881,764
2012-03-19 2012-03-15 15.112 3,277,801 +4,136 0.00% 49,533,443
2012-03-16 2012-03-14 15.257 3,273,665 -2,895 0.00% 49,945,862
2012-03-15 2012-03-13 15.354 3,276,560 +5,790 0.00% 50,306,924
2012-03-14 2012-03-12 15.209 3,270,770 -443 0.00% 49,743,526
2012-03-12 2012-03-08 15.136 3,271,213 +29 0.00% 49,512,981
2012-03-09 2012-03-07 14.846 3,271,184 +24,815 0.00% 48,563,420
2012-03-08 2012-03-06 15.063 3,246,369 +23,988 0.00% 48,901,462
2012-03-06 2012-03-02 15.861 3,222,381 -10,339 0.00% 51,111,267
2012-03-05 2012-03-01 15.668 3,232,720 -828 0.00% 50,649,949
2012-03-02 2012-02-29 15.765 3,233,548 +14,476 0.00% 50,975,656
2012-03-01 2012-02-28 15.716 3,219,072 -37,636 0.00% 50,591,780
2012-02-29 2012-02-27 15.426 3,256,708 +9,512 0.00% 50,238,356
2012-02-28 2012-02-24 15.692 3,247,196 +165,434 0.00% 50,955,271
2012-02-27 2012-02-23 15.740 3,081,762 +41,358 0.00% 48,508,294
2012-02-24 2012-02-22 15.934 3,040,404 +39,146 0.00% 48,445,409
2012-02-22 2012-02-20 15.813 3,001,258 -118,699 0.00% 47,458,826
2012-02-21 2012-02-17 15.644 3,119,957 -5,790 0.00% 48,807,752
2012-02-20 2012-02-16 15.450 3,125,747 +65,760 0.00% 48,293,713
2012-02-17 2012-02-15 15.620 3,059,987 -9,570 0.00% 47,795,611
2012-02-16 2012-02-14 15.257 3,069,557 -4,136 0.00% 46,831,814
2012-02-15 2012-02-13 15.233 3,073,693 -15,716 0.00% 46,820,598
2012-02-14 2012-02-10 15.039 3,089,409 +8,271 0.00% 46,462,407
2012-02-13 2012-02-09 15.354 3,081,138 -413 0.00% 47,306,497
2012-02-10 2012-02-08 15.450 3,081,551 -2,511 0.00% 47,610,872
2012-02-08 2012-02-06 15.426 3,084,062 -3,722 0.00% 47,575,098
2012-02-07 2012-02-03 15.450 3,087,784 -11,994 0.00% 47,707,173
2012-02-06 2012-02-02 15.329 3,099,778 -44,253 0.00% 47,517,739
2012-02-03 2012-02-01 14.991 3,144,031 -25,643 0.00% 47,131,843
2012-02-02 2012-01-31 15.015 3,169,674 -1,240 0.00% 47,592,894
2012-02-01 2012-01-30 14.725 3,170,914 -233,262 0.00% 46,691,483
2012-01-31 2012-01-27 15.063 3,404,176 -23,574 0.00% 51,278,577
2012-01-30 2012-01-26 14.991 3,427,750 -26,056 0.00% 51,385,045
2012-01-27 2012-01-20 14.701 3,453,806 -13,648 0.00% 50,773,539
2012-01-26 2012-01-19 14.701 3,467,454 -20,555 0.00% 50,974,175
2012-01-20 2012-01-18 14.338 3,488,009 -10,340 0.00% 50,011,307
2012-01-19 2012-01-17 14.338 3,498,349 -12,408 0.00% 50,159,563
2012-01-18 2012-01-16 13.854 3,510,757 -4,135 0.00% 48,639,747
2012-01-17 2012-01-13 13.879 3,514,892 -14,889 0.00% 48,782,022
2012-01-16 2012-01-12 13.806 3,529,781 +8,271 0.00% 48,732,623
2012-01-13 2012-01-11 13.685 3,521,510 -6,494 0.00% 48,192,702
2012-01-12 2012-01-10 13.613 3,528,004 -6,617 0.00% 48,025,664
2012-01-05 2012-01-03 13.347 3,534,621 -7,031 0.00% 47,175,645
2012-01-03 2011-12-29 13.105 3,541,652 +33,500 0.00% 46,413,155
2011-12-30 2011-12-28 13.226 3,508,152 +1,655 0.00% 46,398,255
2011-12-23 2011-12-21 13.347 3,506,497 -9,099 0.00% 46,800,281
2011-12-22 2011-12-20 13.153 3,515,596 -14,476 0.00% 46,241,698
2011-12-20 2011-12-16 13.177 3,530,072 +4,136 0.00% 46,517,459
2011-12-19 2011-12-15 13.057 3,525,936 +10,340 0.00% 46,036,691
2011-12-16 2011-12-14 13.250 3,515,596 +2,068 0.00% 46,581,711
2011-12-15 2011-12-13 13.298 3,513,528 +10,339 0.00% 46,724,216
2011-12-14 2011-12-12 13.371 3,503,189 +4,136 0.00% 46,840,834
2011-12-12 2011-12-08 13.758 3,499,053 +1,241 0.00% 48,139,182
2011-12-08 2011-12-06 13.661 3,497,812 -12,408 0.00% 47,783,816
2011-12-07 2011-12-05 13.758 3,510,220 -48,389 0.00% 48,292,815
2011-12-06 2011-12-02 13.661 3,558,609 -6,204 0.00% 48,614,367
2011-12-05 2011-12-01 13.443 3,564,813 +392,078 0.00% 47,923,382
2011-12-01 2011-11-29 12.815 3,172,735 -1,241 0.00% 40,657,960
2011-11-30 2011-11-28 12.742 3,173,976 +4,136 0.00% 40,443,634
2011-11-29 2011-11-25 12.525 3,169,840 +4,963 0.00% 39,701,144
2011-11-24 2011-11-22 12.791 3,164,877 +4,136 0.00% 40,480,738
2011-11-23 2011-11-21 12.936 3,160,741 +4,136 0.00% 40,886,375
2011-11-22 2011-11-18 13.057 3,156,605 +4,136 0.00% 41,214,489
2011-11-21 2011-11-17 13.395 3,152,469 +3,722 0.00% 42,227,610
2011-11-18 2011-11-16 13.371 3,148,747 +14,475 0.00% 42,101,621
2011-11-17 2011-11-15 13.516 3,134,272 +10,051 0.00% 42,362,776
2011-11-16 2011-11-14 13.371 3,124,221 +6,203 0.00% 41,773,686
2011-11-14 2011-11-10 13.057 3,118,018 +29,778 0.00% 40,710,674
2011-11-11 2011-11-09 13.806 3,088,240 -8,991 0.00% 42,636,649
2011-11-10 2011-11-08 13.589 3,097,231 -7,858 0.00% 42,086,793
2011-11-09 2011-11-07 13.661 3,105,089 +16,544 0.00% 42,418,804
2011-11-08 2011-11-04 14.072 3,088,545 -12,408 0.00% 43,462,313
2011-11-07 2011-11-03 13.854 3,100,953 +2,068 0.00% 42,962,122
2011-11-04 2011-11-02 14.096 3,098,885 -27,710 0.00% 43,682,746
2011-11-03 2011-11-01 13.685 3,126,595 -110,841 0.00% 42,788,196
2011-11-02 2011-10-31 14.048 3,237,436 +9,926 0.00% 45,479,244
2011-11-01 2011-10-28 14.145 3,227,510 -70,309 0.00% 45,651,955
2011-10-31 2011-10-27 13.734 3,297,819 -20,266 0.00% 45,290,912
2011-10-28 2011-10-26 13.129 3,318,085 +5,377 0.00% 43,563,549
2011-10-24 2011-10-20 12.259 3,312,708 +6,204 0.00% 40,609,443
2011-10-21 2011-10-19 12.380 3,306,504 -20,679 0.00% 40,933,128
2011-10-20 2011-10-18 12.114 3,327,183 +4,135 0.00% 40,304,202
2011-10-18 2011-10-14 12.428 3,323,048 -20,679 0.00% 41,298,630
2011-10-14 2011-10-12 12.670 3,343,727 -28,537 0.00% 42,364,103
2011-10-13 2011-10-11 12.355 3,372,264 -1,712 0.00% 41,665,671
2011-10-12 2011-10-10 11.678 3,373,976 -7,858 0.00% 39,402,614
2011-10-10 2011-10-06 11.388 3,381,834 -8,272 0.00% 38,513,156
2011-10-07 2011-10-04 10.735 3,390,106 +413 0.00% 36,394,199
2011-10-06 2011-10-03 11.098 3,389,693 -49,630 0.00% 37,619,149
2011-10-04 2011-09-30 11.582 3,439,323 +45,495 0.00% 39,833,126
2011-10-03 2011-09-28 12.283 3,393,828 +413 0.00% 41,685,926
2011-09-30 2011-09-27 12.573 3,393,415 -16,957 0.00% 42,665,441
2011-09-28 2011-09-26 11.872 3,410,372 +6,192 0.00% 40,487,332
2011-09-27 2011-09-23 12.138 3,404,180 +46,322 0.00% 41,319,223
2011-09-26 2011-09-22 12.404 3,357,858 +8,272 0.00% 41,650,058
2011-09-23 2011-09-21 13.105 3,349,586 +3,722 0.00% 43,896,140
2011-09-22 2011-09-20 13.395 3,345,864 +2,068 0.00% 44,818,154
2011-09-19 2011-09-15 13.468 3,343,796 -4,550 0.00% 45,033,001
2011-09-16 2011-09-14 13.419 3,348,346 +2,482 0.00% 44,932,360
2011-09-15 2011-09-12 13.226 3,345,864 +6,204 0.00% 44,251,860
2011-09-14 2011-09-09 13.879 3,339,660 -4,136 0.00% 46,350,035
2011-09-12 2011-09-08 13.854 3,343,796 -12,408 0.00% 46,326,588
2011-09-09 2011-09-07 13.854 3,356,204 -4,136 0.00% 46,498,494
2011-09-08 2011-09-06 13.516 3,360,340 -2,068 0.00% 45,418,307
2011-09-07 2011-09-05 13.371 3,362,408 +1,655 0.00% 44,958,463
2011-09-06 2011-09-02 13.879 3,360,753 -827 0.00% 46,642,777
2011-09-05 2011-09-01 14.120 3,361,580 -8,272 0.00% 47,467,047
2011-09-02 2011-08-31 13.975 3,369,852 +9,926 0.00% 47,094,976
2011-09-01 2011-08-30 13.661 3,359,926 -37,223 0.00% 45,900,147
2011-08-31 2011-08-29 13.419 3,397,149 -16,543 0.00% 45,587,260
2011-08-30 2011-08-26 12.791 3,413,692 -5,753 0.00% 43,663,236
2011-08-26 2011-08-24 12.355 3,419,445 +14,475 0.00% 42,248,611
2011-08-25 2011-08-23 12.791 3,404,970 +4,136 0.00% 43,551,677
2011-08-24 2011-08-22 12.573 3,400,834 -28,123 0.00% 42,758,720
2011-08-23 2011-08-19 12.742 3,428,957 +82,716 0.00% 43,692,669
2011-08-19 2011-08-17 13.250 3,346,241 +18,612 0.00% 44,337,754
2011-08-18 2011-08-16 13.371 3,327,629 -31,019 0.00% 44,493,436
2011-08-17 2011-08-15 13.395 3,358,648 +4,136 0.00% 44,989,397
2011-08-16 2011-08-12 12.766 3,354,512 +19,438 0.00% 42,825,179
2011-08-12 2011-08-10 12.718 3,335,074 +90,546 0.00% 42,415,748
2011-08-11 2011-08-09 12.621 3,244,528 +43,427 0.00% 40,950,381
2011-08-10 2011-08-08 13.613 3,201,101 +8,685 0.00% 43,575,631
2011-08-09 2011-08-05 14.072 3,192,416 +39,319 0.00% 44,923,996
2011-08-08 2011-08-04 14.580 3,153,097 +20,680 0.00% 45,971,700
2011-08-05 2011-08-03 14.580 3,132,417 +13,648 0.00% 45,670,188
2011-08-04 2011-08-02 14.870 3,118,769 +21,506 0.00% 46,376,102
2011-08-03 2011-08-01 15.233 3,097,263 -12,407 0.00% 47,179,632
2011-08-02 2011-07-29 15.184 3,109,670 +4,136 0.00% 47,218,247
2011-08-01 2011-07-28 15.233 3,105,534 -4,136 0.00% 47,305,622
2011-07-29 2011-07-27 15.378 3,109,670 -12,408 0.00% 47,819,754
2011-07-28 2011-07-26 15.378 3,122,078 -12,407 0.00% 48,010,561
2011-07-26 2011-07-22 15.063 3,134,485 +38,049 0.00% 47,216,105
2011-07-25 2011-07-21 14.677 3,096,436 -2,068 0.00% 45,445,064
2011-07-22 2011-07-20 14.677 3,098,504 +8,548 0.00% 45,475,415
2011-07-21 2011-07-19 14.677 3,089,956 +4,136 0.00% 45,349,959
2011-07-20 2011-07-18 14.556 3,085,820 +2,068 0.00% 44,916,199
2011-07-19 2011-07-15 14.411 3,083,752 +2,068 0.00% 44,438,728
2011-07-18 2011-07-14 14.580 3,081,684 +18,198 0.00% 44,930,508
2011-07-15 2011-07-13 14.701 3,063,486 +4,963 0.00% 45,035,542
2011-07-14 2011-07-12 14.386 3,058,523 +92,230 0.00% 44,001,211
2011-07-13 2011-07-11 14.894 2,966,293 +239,051 0.00% 44,180,505
2011-07-12 2011-07-08 15.233 2,727,242 -5,790 0.00% 41,543,219
2011-07-11 2011-07-07 15.160 2,733,032 +239,879 0.00% 41,433,171
2011-07-08 2011-07-06 15.160 2,493,153 +69,896 0.00% 37,796,570
2011-07-06 2011-07-04 15.861 2,423,257 +9,512 0.00% 38,436,093
2011-07-05 2011-06-30 15.595 2,413,745 +2,068 0.00% 37,643,242
2011-07-04 2011-06-29 15.305 2,411,677 +20,679 0.00% 36,911,251
2011-06-29 2011-06-27 15.571 2,390,998 +4,136 0.00% 37,230,682
2011-06-28 2011-06-24 15.692 2,386,862 +20,679 0.00% 37,454,838
2011-06-27 2011-06-23 15.160 2,366,183 -5,790 0.00% 35,871,686
2011-06-24 2011-06-22 15.474 2,371,973 +33,087 0.00% 36,705,034
2011-06-23 2011-06-21 15.571 2,338,886 +11,580 0.00% 36,419,237
2011-06-22 2011-06-20 15.934 2,327,306 +16,544 0.00% 37,082,996
2011-06-21 2011-06-17 16.055 2,310,762 +36,395 0.00% 37,098,744
2011-06-20 2011-06-16 15.982 2,274,367 +34,266 0.00% 36,349,456
2011-06-17 2011-06-15 17.419 2,240,101 +50,044 0.00% 39,021,386
2011-06-16 2011-06-14 17.520 2,190,057 +96,318 0.00% 38,369,528
2011-06-15 2011-06-13 17.445 2,093,739 +7,968 0.00% 36,524,389
2011-06-14 2011-06-10 17.168 2,085,771 +15,139 0.00% 35,809,507
2011-06-13 2011-06-09 17.244 2,070,632 +47,410 0.00% 35,705,513
2011-06-10 2011-06-08 17.570 2,023,222 +12,749 0.00% 35,548,166
2011-06-09 2011-06-07 17.771 2,010,473 +13,546 0.00% 35,727,870
2011-06-08 2011-06-03 17.721 1,996,927 +40,247 0.00% 35,386,899
2011-06-07 2011-06-02 18.072 1,956,680 +7,570 0.00% 35,361,275
2011-06-03 2011-06-01 18.273 1,949,110 +2,630 0.00% 35,615,853
2011-06-02 2011-05-31 18.423 1,946,480 -7,968 0.00% 35,860,936
2011-06-01 2011-05-30 18.147 1,954,448 +6,374 0.00% 35,468,109
2011-05-31 2011-05-27 18.097 1,948,074 -1,992 0.00% 35,254,644
2011-05-30 2011-05-26 17.947 1,950,066 -7,968 0.00% 34,997,012
2011-05-27 2011-05-25 17.871 1,958,034 +29,083 0.00% 34,992,570
2011-05-26 2011-05-24 17.821 1,928,951 +49,801 0.00% 34,375,986
2011-05-25 2011-05-23 17.771 1,879,150 +29,084 0.00% 33,394,145
2011-05-24 2011-05-20 18.147 1,850,066 -6,311 0.00% 33,573,849
2011-05-23 2011-05-19 18.097 1,856,377 +13,669 0.00% 33,595,187
2011-05-20 2011-05-18 18.047 1,842,708 -5,593 0.00% 33,255,312
2011-05-18 2011-05-16 17.871 1,848,301 +7,968 0.00% 33,031,501
2011-05-17 2011-05-13 18.097 1,840,333 +2,391 0.00% 33,304,836
2011-05-16 2011-05-12 17.947 1,837,942 +9,960 0.00% 32,984,770
2011-05-13 2011-05-11 18.097 1,827,982 +856 0.00% 33,081,317
2011-05-12 2011-05-09 18.072 1,827,126 +3,585 0.00% 33,019,965
2011-05-11 2011-05-06 18.047 1,823,541 +33,725 0.00% 32,909,406
2011-05-09 2011-05-05 17.972 1,789,816 +7,291 0.00% 32,165,998
2011-05-06 2011-05-04 17.997 1,782,525 +35,458 0.00% 32,079,708
2011-05-05 2011-05-03 18.298 1,747,067 +1,992 0.00% 31,967,797
2011-05-04 2011-04-29 18.423 1,745,075 +17,545 0.00% 32,150,355
2011-05-03 2011-04-28 18.474 1,727,530 -9,164 0.00% 31,913,838
2011-04-29 2011-04-27 18.649 1,736,694 -5,976 0.00% 32,388,269
2011-04-27 2011-04-21 18.775 1,742,670 -3,984 0.00% 32,718,424
2011-04-21 2011-04-19 18.147 1,746,654 +2,789 0.00% 31,697,193
2011-04-20 2011-04-18 18.423 1,743,865 +1,992 0.00% 32,128,063
2011-04-19 2011-04-15 18.574 1,741,873 +2,391 0.00% 32,353,690
2011-04-18 2011-04-14 18.474 1,739,482 -4,263 0.00% 32,134,635
2011-04-14 2011-04-12 18.499 1,743,745 -12,351 0.00% 32,257,156
2011-04-13 2011-04-11 18.674 1,756,096 -17,836 0.00% 32,794,182
2011-04-12 2011-04-08 18.825 1,773,932 -6,773 0.00% 33,394,416
2011-04-11 2011-04-07 18.725 1,780,705 -16,893 0.00% 33,343,134
2011-04-08 2011-04-06 18.875 1,797,598 -6,773 0.00% 33,930,170
2011-04-07 2011-04-04 18.875 1,804,371 +16,223 0.00% 34,058,012
2011-04-06 2011-04-01 18.624 1,788,148 -25,462 0.00% 33,302,971
2011-04-01 2011-03-30 18.198 1,813,610 -19,123 0.00% 33,003,312
2011-03-31 2011-03-29 17.921 1,832,733 -5,976 0.00% 32,845,285
2011-03-30 2011-03-28 17.947 1,838,709 -115,936 0.00% 32,998,535
2011-03-29 2011-03-25 18.373 1,954,645 -5,179 0.00% 35,913,240
2011-03-28 2011-03-24 18.022 1,959,824 -13,546 0.00% 35,319,710
2011-03-25 2011-03-23 17.821 1,973,370 -7,968 0.00% 35,167,580
2011-03-24 2011-03-22 17.721 1,981,338 -3,984 0.00% 35,110,651
2011-03-23 2011-03-21 17.620 1,985,322 +7,968 0.00% 34,981,923
2011-03-22 2011-03-18 17.445 1,977,354 +14,861 0.00% 34,494,102
2011-03-21 2011-03-17 17.394 1,962,493 +21,513 0.00% 34,136,341
2011-03-18 2011-03-16 17.545 1,940,980 -5,179 0.00% 34,054,449
2011-03-17 2011-03-15 17.495 1,946,159 -6,374 0.00% 34,047,617
2011-03-16 2011-03-14 17.821 1,952,533 -8,247 0.00% 34,796,243
2011-03-15 2011-03-11 17.696 1,960,780 -22,590 0.00% 34,697,134
2011-03-14 2011-03-10 18.022 1,983,370 -23,904 0.00% 35,744,054
2011-03-11 2011-03-09 18.022 2,007,274 -85,139 0.00% 36,174,849
2011-03-10 2011-03-08 17.721 2,092,413 -40,956 0.00% 37,078,976
2011-03-08 2011-03-04 17.495 2,133,369 -29,151 0.00% 37,322,814
2011-03-07 2011-03-03 17.294 2,162,520 -15,937 0.00% 37,398,568
2011-03-04 2011-03-02 17.118 2,178,457 -7,968 0.00% 37,291,425
2011-03-03 2011-03-01 17.269 2,186,425 -13,147 0.00% 37,757,101
2011-03-02 2011-02-28 17.093 2,199,572 -20,199 0.00% 37,597,668
2011-03-01 2011-02-25 16.817 2,219,771 +19,123 0.00% 37,330,052
2011-02-28 2011-02-24 16.491 2,200,648 +45,817 0.00% 36,290,384
2011-02-25 2011-02-23 16.591 2,154,831 +42,231 0.00% 35,751,173
2011-02-24 2011-02-22 16.692 2,112,600 +14,342 0.00% 35,262,617
2011-02-23 2011-02-21 17.143 2,098,258 -15,538 0.00% 35,971,223
2011-02-22 2011-02-18 17.294 2,113,796 -11,378 0.00% 36,555,936
2011-02-21 2011-02-17 16.968 2,125,174 -6,375 0.00% 36,059,260
2011-02-18 2011-02-16 16.867 2,131,549 +8,765 0.00% 35,953,420
2011-02-17 2011-02-15 16.516 2,122,784 +223 0.00% 35,059,629
2011-02-16 2011-02-14 16.792 2,122,561 -13,148 0.00% 35,641,988
2011-02-15 2011-02-11 16.566 2,135,709 +57,371 0.00% 35,380,310
2011-02-14 2011-02-10 16.466 2,078,338 +39,043 0.00% 34,221,232
2011-02-11 2011-02-09 16.842 2,039,295 +35,857 0.00% 34,346,160
2011-02-10 2011-02-08 17.093 2,003,438 +4,382 0.00% 34,245,116
2011-02-09 2011-02-07 17.043 1,999,056 +3,984 0.00% 34,069,860
2011-02-08 2011-02-02 17.319 1,995,072 +2,789 0.00% 34,552,803
2011-02-07 2011-01-31 17.194 1,992,283 +13,546 0.00% 34,254,467
2011-02-01 2011-01-28 17.244 1,978,737 +31,872 0.00% 34,120,896
2011-01-28 2011-01-26 17.570 1,946,865 +67,729 0.00% 34,206,567
2011-01-27 2011-01-25 17.294 1,879,136 +9,163 0.00% 32,497,732
2011-01-26 2011-01-24 17.369 1,869,973 -274,899 0.00% 32,480,077
2011-01-25 2011-01-21 17.645 2,144,872 +16,470 0.00% 37,847,075
2011-01-24 2011-01-20 17.696 2,128,402 +15,937 0.00% 37,663,302
2011-01-21 2011-01-19 18.122 2,112,465 -39,044 0.00% 38,282,680
2011-01-20 2011-01-18 17.871 2,151,509 +7,969 0.00% 38,450,216
2011-01-19 2011-01-17 17.997 2,143,540 +13,545 0.00% 38,576,815
2011-01-18 2011-01-14 18.373 2,129,995 +3,984 0.00% 39,134,995
2011-01-17 2011-01-13 18.323 2,126,011 -24,302 0.00% 38,955,070
2011-01-14 2011-01-12 18.072 2,150,313 -40,638 0.00% 38,860,626
2011-01-12 2011-01-10 17.670 2,190,951 -8,820 0.00% 38,715,150
2011-01-10 2011-01-06 17.746 2,199,771 +3,585 0.00% 39,036,647
2011-01-07 2011-01-05 17.896 2,196,186 -16,362 0.00% 39,303,775
2011-01-06 2011-01-04 17.896 2,212,548 -145,573 0.00% 39,596,596
2011-01-04 2010-12-31 17.495 2,358,121 +17,450 0.00% 41,254,800
2011-01-03 2010-12-29 17.168 2,340,671 +1,196 0.00% 40,185,751
2010-12-30 2010-12-28 16.767 2,339,475 +45,816 0.00% 39,225,681
2010-12-29 2010-12-24 17.018 2,293,659 +14,343 0.00% 39,033,201
2010-12-28 2010-12-22 17.344 2,279,316 +199,202 0.00% 39,532,857
2010-12-23 2010-12-21 17.520 2,080,114 +797 0.00% 36,443,340
2010-12-22 2010-12-20 17.369 2,079,317 +112,947 0.00% 36,116,231
2010-12-21 2010-12-17 17.495 1,966,370 +11,953 0.00% 34,401,203
2010-12-20 2010-12-16 17.294 1,954,417 -3,431 0.00% 33,799,640
2010-12-17 2010-12-15 17.419 1,957,848 -6,374 0.00% 34,104,686
2010-12-15 2010-12-13 17.721 1,964,222 +116,768 0.00% 34,807,344
2010-12-14 2010-12-10 17.520 1,847,454 +19,920 0.00% 32,367,166
2010-12-13 2010-12-09 17.470 1,827,534 +3,984 0.00% 31,926,427
2010-12-10 2010-12-08 17.570 1,823,550 +28,685 0.00% 32,039,913
2010-12-09 2010-12-07 17.721 1,794,865 +34,781 0.00% 31,806,224
2010-12-06 2010-12-02 18.097 1,760,084 +5,976 0.00% 31,852,555
2010-12-03 2010-12-01 17.645 1,754,108 +11,952 0.00% 30,951,897
2010-12-02 2010-11-30 17.595 1,742,156 +5,578 0.00% 30,653,543
2010-12-01 2010-11-29 17.771 1,736,578 +124,701 0.00% 30,860,515
2010-11-30 2010-11-26 17.470 1,611,877 +7,968 0.00% 28,158,969
2010-11-29 2010-11-25 17.696 1,603,909 +30,677 0.00% 28,382,096
2010-11-26 2010-11-24 17.721 1,573,232 +14,741 0.00% 27,878,737
2010-11-25 2010-11-23 17.696 1,558,491 +47,012 0.00% 27,578,398
2010-11-23 2010-11-19 18.147 1,511,479 +8,764 0.00% 27,429,383
2010-11-22 2010-11-18 18.323 1,502,715 +7,969 0.00% 27,534,367
2010-11-19 2010-11-17 17.846 1,494,746 +11,553 0.00% 26,675,503
2010-11-18 2010-11-16 18.047 1,483,193 +10,359 0.00% 26,767,153
2010-11-17 2010-11-15 18.423 1,472,834 +22,310 0.00% 27,134,728
2010-11-16 2010-11-12 18.649 1,450,524 +2,789 0.00% 27,051,375
2010-11-15 2010-11-11 19.377 1,447,735 +36,255 0.00% 28,053,173
2010-11-12 2010-11-10 19.227 1,411,480 +5,976 0.00% 27,138,080
2010-11-11 2010-11-09 20.880 1,405,504 +3,586 0.00% 29,347,477
2010-11-10 2010-11-08 21.010 1,401,918 +47,733 0.00% 29,453,967
2010-11-09 2010-11-05 21.475 1,354,185 -18,164 0.00% 29,081,797
2010-11-08 2010-11-04 21.398 1,372,349 -8,503 0.00% 29,365,353
2010-11-05 2010-11-03 20.751 1,380,852 -8,503 0.00% 28,654,092
2010-11-04 2010-11-02 20.208 1,389,355 -6,636 0.00% 28,075,624
2010-11-03 2010-11-01 19.768 1,395,991 -21,257 0.00% 27,595,682
2010-11-01 2010-10-28 19.043 1,417,248 -13,527 0.00% 26,989,126
2010-10-27 2010-10-25 19.199 1,430,775 -11,594 0.00% 27,468,845
2010-10-26 2010-10-22 19.199 1,442,369 -8,890 0.00% 27,691,433
2010-10-25 2010-10-21 19.509 1,451,259 -8,502 0.00% 28,312,709
2010-10-22 2010-10-20 19.173 1,459,761 -27,054 0.00% 27,987,565
2010-10-21 2010-10-19 19.121 1,486,815 -3,865 0.00% 28,429,323
2010-10-20 2010-10-18 18.888 1,490,680 -3,092 0.00% 28,156,096
2010-10-19 2010-10-15 19.250 1,493,772 -31,306 0.00% 28,755,598
2010-10-18 2010-10-14 19.095 1,525,078 -47,537 0.00% 29,121,489
2010-10-15 2010-10-13 18.552 1,572,615 -37,876 0.00% 29,174,722
2010-10-14 2010-10-12 18.086 1,610,491 -11,595 0.00% 29,127,327
2010-10-13 2010-10-11 18.060 1,622,086 -3,865 0.00% 29,295,064
2010-10-12 2010-10-08 17.801 1,625,951 -3,092 0.00% 28,944,166
2010-10-11 2010-10-07 17.801 1,629,043 +4,638 0.00% 28,999,208
2010-10-08 2010-10-06 17.879 1,624,405 -32,851 0.00% 29,042,735
2010-10-07 2010-10-05 17.569 1,657,256 +5,797 0.00% 29,115,518
2010-10-06 2010-10-04 17.543 1,651,459 -1,546 0.00% 28,970,944
2010-10-04 2010-09-29 17.672 1,653,005 -27,827 0.00% 29,211,915
2010-09-30 2010-09-28 17.310 1,680,832 +4,252 0.00% 29,094,814
2010-09-29 2010-09-27 17.387 1,676,580 +11,594 0.00% 29,151,352
2010-09-28 2010-09-24 17.569 1,664,986 -1,159 0.00% 29,251,323
2010-09-27 2010-09-22 17.517 1,666,145 -7,730 0.00% 29,185,465
2010-09-24 2010-09-21 17.413 1,673,875 -3,865 0.00% 29,147,629
2010-09-22 2010-09-20 17.491 1,677,740 +2,319 0.00% 29,345,162
2010-09-21 2010-09-17 17.750 1,675,421 -1,932 0.00% 29,738,100
2010-09-20 2010-09-16 17.336 1,677,353 -3,865 0.00% 29,077,993
2010-09-16 2010-09-14 17.491 1,681,218 -31,692 0.00% 29,405,995
2010-09-15 2010-09-13 17.465 1,712,910 -16,619 0.00% 29,915,996
2010-09-13 2010-09-09 17.051 1,729,529 -7,730 0.00% 29,490,247
2010-09-09 2010-09-07 17.025 1,737,259 -7,730 0.00% 29,577,102
2010-09-08 2010-09-06 17.051 1,744,989 -15,846 0.00% 29,753,856
2010-09-07 2010-09-03 16.792 1,760,835 -42,513 0.00% 29,568,447
2010-09-02 2010-08-31 16.611 1,803,348 +28,986 0.00% 29,955,717
2010-08-31 2010-08-27 16.611 1,774,362 -18,551 0.00% 29,474,226
2010-08-30 2010-08-26 16.611 1,792,913 +8,889 0.00% 29,782,380
2010-08-26 2010-08-24 16.637 1,784,024 -11,594 0.00% 29,680,883
2010-08-25 2010-08-23 16.741 1,795,618 +54,108 0.00% 30,059,613
2010-08-24 2010-08-20 16.922 1,741,510 +10,048 0.00% 29,469,236
2010-08-20 2010-08-18 16.844 1,731,462 +19,325 0.00% 29,164,807
2010-08-18 2010-08-16 17.129 1,712,137 -27,054 0.00% 29,326,596
2010-08-17 2010-08-13 16.948 1,739,191 -13,527 0.00% 29,474,994
2010-08-16 2010-08-12 16.818 1,752,718 +49,083 0.00% 29,477,494
2010-08-13 2010-08-11 16.922 1,703,635 +71,501 0.00% 28,828,328
2010-08-12 2010-08-10 17.387 1,632,134 +5,797 0.00% 28,378,552
2010-08-11 2010-08-09 17.931 1,626,337 -11,595 0.00% 29,161,438
2010-08-10 2010-08-06 17.750 1,637,932 -11,981 0.00% 29,072,685
2010-08-05 2010-08-03 17.439 1,649,913 -17,392 0.00% 28,773,063
2010-08-04 2010-08-02 17.413 1,667,305 -64,157 0.00% 29,033,224
2010-08-03 2010-07-30 17.051 1,731,462 -5,797 0.00% 29,523,207
2010-08-02 2010-07-29 17.103 1,737,259 -23,189 0.00% 29,711,952
2010-07-30 2010-07-28 17.155 1,760,448 -19,324 0.00% 30,199,648
2010-07-28 2010-07-26 16.922 1,779,772 +5,024 0.00% 30,116,692
2010-07-27 2010-07-23 17.051 1,774,748 -17,392 0.00% 30,261,278
2010-07-26 2010-07-22 16.818 1,792,140 -13,914 0.00% 30,140,499
2010-07-23 2010-07-21 16.741 1,806,054 -3,864 0.00% 30,234,317
2010-07-21 2010-07-19 16.249 1,809,918 +3,864 0.00% 29,409,233
2010-07-20 2010-07-16 16.352 1,806,054 -7,729 0.00% 29,533,367
2010-07-19 2010-07-15 16.456 1,813,783 -5,798 0.00% 29,847,475
2010-07-16 2010-07-14 16.844 1,819,581 -51,402 0.00% 30,649,086
2010-07-15 2010-07-13 16.870 1,870,983 -32,852 0.00% 31,563,314
2010-07-14 2010-07-12 16.766 1,903,835 -31,305 0.00% 31,920,484
2010-07-13 2010-07-09 16.378 1,935,140 -9,662 0.00% 31,694,306
2010-07-12 2010-07-08 16.068 1,944,802 +5,024 0.00% 31,248,714
2010-07-08 2010-07-06 16.249 1,939,778 +27,441 0.00% 31,519,319
2010-07-07 2010-07-05 15.887 1,912,337 +43,286 0.00% 30,380,712
2010-07-06 2010-07-02 16.042 1,869,051 +18,551 0.00% 29,983,201
2010-07-05 2010-06-30 16.404 1,850,500 -125,608 0.00% 30,355,927
2010-07-02 2010-06-29 17.695 1,976,108 -2,705 0.00% 34,968,134
2010-06-30 2010-06-28 18.098 1,978,813 +53,878 0.00% 35,811,819
2010-06-29 2010-06-25 17.964 1,924,935 +19,395 0.00% 34,578,705
2010-06-28 2010-06-24 17.937 1,905,540 -7,459 0.00% 34,179,211
2010-06-25 2010-06-23 17.910 1,912,999 +2,983 0.00% 34,261,712
2010-06-24 2010-06-22 17.990 1,910,016 -1,492 0.00% 34,361,916
2010-06-23 2010-06-21 18.017 1,911,508 -29,465 0.00% 34,440,008
2010-06-22 2010-06-18 17.159 1,940,973 -91,752 0.00% 33,305,604
2010-06-21 2010-06-17 16.945 2,032,725 -78,325 0.00% 34,443,998
2010-06-18 2010-06-15 16.891 2,111,050 -19,768 0.00% 35,657,995
2010-06-17 2010-06-14 16.784 2,130,818 +5,222 0.00% 35,763,379
2010-06-15 2010-06-11 16.596 2,125,596 -33,568 0.00% 35,276,803
2010-06-14 2010-06-10 16.543 2,159,164 +11,935 0.00% 35,718,124
2010-06-11 2010-06-09 16.516 2,147,229 +20,141 0.00% 35,463,119
2010-06-10 2010-06-08 16.409 2,127,088 +3,729 0.00% 34,902,355
2010-06-09 2010-06-07 16.435 2,123,359 +155,905 0.00% 34,898,098
2010-06-08 2010-06-04 16.730 1,967,454 +7,459 0.00% 32,915,998
2010-06-07 2010-06-03 16.757 1,959,995 -53,708 0.00% 32,843,757
2010-06-04 2010-06-02 16.596 2,013,703 +37,297 0.00% 33,419,805
2010-06-02 2010-05-31 16.891 1,976,406 -26,108 0.00% 33,383,707
2010-06-01 2010-05-28 16.811 2,002,514 -168,959 0.00% 33,663,631
2010-05-28 2010-05-26 16.328 2,171,473 +2,984 0.00% 35,455,987
2010-05-27 2010-05-25 16.087 2,168,489 +14,919 0.00% 34,884,004
2010-05-26 2010-05-24 16.677 2,153,570 +37,298 0.00% 35,914,285
2010-05-25 2010-05-20 16.489 2,116,272 +3,730 0.00% 34,895,100
2010-05-24 2010-05-19 16.543 2,112,542 +2,984 0.00% 34,946,877
2010-05-20 2010-05-18 16.864 2,109,558 -7,460 0.00% 35,576,233
2010-05-19 2010-05-17 16.650 2,117,018 +5,595 0.00% 35,247,961
2010-05-18 2010-05-14 16.945 2,111,423 +2,238 0.00% 35,777,515
2010-05-14 2010-05-12 16.918 2,109,185 +5,967 0.00% 35,683,043
2010-05-13 2010-05-11 16.864 2,103,218 -4,103 0.00% 35,469,314
2010-05-12 2010-05-10 17.132 2,107,321 +22,006 0.00% 36,103,508
2010-05-11 2010-05-07 16.837 2,085,315 +55,947 0.00% 35,111,482
2010-05-10 2010-05-06 16.677 2,029,368 +8,951 0.00% 33,843,015
2010-05-07 2010-05-05 16.596 2,020,417 +71,985 0.00% 33,531,232
2010-05-06 2010-05-04 16.864 1,948,432 +4,848 0.00% 32,858,955
2010-05-05 2010-05-03 16.945 1,943,584 -3,729 0.00% 32,933,527
2010-05-04 2010-04-30 17.213 1,947,313 +16,411 0.00% 33,518,814
2010-05-03 2010-04-29 16.516 1,930,902 +9,324 0.00% 31,890,314
2010-04-30 2010-04-28 16.677 1,921,578 +26,108 0.00% 32,045,441
2010-04-29 2010-04-27 16.918 1,895,470 +3,730 0.00% 32,067,428
2010-04-28 2010-04-26 17.186 1,891,740 +1,865 0.00% 32,511,524
2010-04-27 2010-04-23 16.945 1,889,875 -15,665 0.00% 32,023,442
2010-04-26 2010-04-22 17.240 1,905,540 +3,730 0.00% 32,850,871
2010-04-22 2010-04-20 17.588 1,901,810 +3,357 0.00% 33,449,437
2010-04-21 2010-04-19 17.266 1,898,453 +2,983 0.00% 32,779,594
2010-04-20 2010-04-16 17.669 1,895,470 -60,795 0.00% 33,490,388
2010-04-19 2010-04-15 18.151 1,956,265 -3,730 0.00% 35,508,653
2010-04-16 2010-04-14 18.339 1,959,995 -11,935 0.00% 35,944,208
2010-04-15 2010-04-13 18.178 1,971,930 -25,362 0.00% 35,845,863
2010-04-14 2010-04-12 18.098 1,997,292 +20,513 0.00% 36,146,245
2010-04-13 2010-04-09 18.393 1,976,779 -28,719 0.00% 36,358,008
2010-04-12 2010-04-08 18.098 2,005,498 -23,124 0.00% 36,294,754
2010-04-09 2010-04-07 18.151 2,028,622 +6,340 0.00% 36,822,023
2010-04-08 2010-04-01 17.427 2,022,282 +170,078 0.00% 35,243,004
2010-04-07 2010-03-31 17.052 1,852,204 -14,919 0.00% 31,583,757
2010-04-01 2010-03-30 16.784 1,867,123 -32,449 0.00% 31,337,555
2010-03-31 2010-03-29 16.489 1,899,572 +51,471 0.00% 31,321,945
2010-03-30 2010-03-26 16.328 1,848,101 +7,459 0.00% 30,175,943
2010-03-29 2010-03-25 16.382 1,840,642 +4,103 0.00% 30,152,851
2010-03-26 2010-03-24 16.623 1,836,539 -3,730 0.00% 30,528,797
2010-03-25 2010-03-23 16.543 1,840,269 +2,238 0.00% 30,442,781
2010-03-24 2010-03-22 16.462 1,838,031 +13,427 0.00% 30,257,919
2010-03-22 2010-03-18 16.677 1,824,604 -14,919 0.00% 30,428,242
2010-03-19 2010-03-17 16.596 1,839,523 -3,730 0.00% 30,529,080
2010-03-18 2010-03-16 16.301 1,843,253 +4,476 0.00% 30,047,364
2010-03-17 2010-03-15 16.355 1,838,777 +14,919 0.00% 30,073,000
2010-03-16 2010-03-12 16.596 1,823,858 -41,027 0.00% 30,269,101
2010-03-15 2010-03-11 16.596 1,864,885 -7,460 0.00% 30,949,993
2010-03-12 2010-03-10 16.677 1,872,345 -3,730 0.00% 31,224,401
2010-03-10 2010-03-08 16.650 1,876,075 -7,459 0.00% 31,236,304
2010-03-09 2010-03-05 16.355 1,883,534 +6,713 0.00% 30,804,995
2010-03-08 2010-03-04 15.980 1,876,821 -1,865 0.00% 29,990,725
2010-03-05 2010-03-03 16.462 1,878,686 +373 0.00% 30,927,187
2010-03-04 2010-03-02 16.569 1,878,313 -1,119 0.00% 31,122,487
2010-03-03 2010-03-01 16.382 1,879,432 -2,237 0.00% 30,788,298
2010-03-02 2010-02-26 15.738 1,881,669 +5,967 0.00% 29,614,144
2010-03-01 2010-02-25 15.524 1,875,702 +69,747 0.00% 29,117,914
2010-02-25 2010-02-23 15.899 1,805,955 -1,865 0.00% 28,713,059
2010-02-24 2010-02-22 15.711 1,807,820 +8,579 0.00% 28,403,421
2010-02-23 2010-02-19 15.470 1,799,241 +4,475 0.00% 27,834,473
2010-02-22 2010-02-18 15.926 1,794,766 -3,730 0.00% 28,583,284
2010-02-19 2010-02-17 16.087 1,798,496 -8,578 0.00% 28,932,008
2010-02-18 2010-02-12 15.980 1,807,074 +746 0.00% 28,876,200
2010-02-17 2010-02-11 16.060 1,806,328 +6,714 0.00% 29,009,570
2010-02-12 2010-02-10 15.845 1,799,614 +5,594 0.00% 28,515,743
2010-02-11 2010-02-09 15.738 1,794,020 -5,594 0.00% 28,234,704
2010-02-10 2010-02-08 15.470 1,799,614 +9,324 0.00% 27,840,243
2010-02-09 2010-02-05 15.577 1,790,290 +30,957 0.00% 27,888,000
2010-02-08 2010-02-04 16.060 1,759,333 +3,730 0.00% 28,254,831
2010-02-05 2010-02-03 16.355 1,755,603 +3,730 0.00% 28,712,698
2010-02-04 2010-02-02 16.087 1,751,873 +3,729 0.00% 28,181,994
2010-02-03 2010-02-01 16.328 1,748,144 +35,806 0.00% 28,543,837
2010-02-02 2010-01-29 16.033 1,712,338 +2,611 0.00% 27,454,183
2010-02-01 2010-01-28 16.409 1,709,727 +11,189 0.00% 28,054,081
2010-01-29 2010-01-27 15.926 1,698,538 +6,714 0.00% 27,050,766
2010-01-28 2010-01-26 15.953 1,691,824 +62,660 0.00% 26,989,199
2010-01-27 2010-01-25 16.435 1,629,164 +38,044 0.00% 26,775,842
2010-01-26 2010-01-22 16.623 1,591,120 +36,552 0.00% 26,449,196
2010-01-25 2010-01-21 16.409 1,554,568 +26,108 0.00% 25,508,152
2010-01-22 2010-01-20 16.677 1,528,460 +26,108 0.00% 25,489,558
2010-01-21 2010-01-19 17.213 1,502,352 +62,660 0.00% 25,859,765
2010-01-20 2010-01-18 16.543 1,439,692 +15,665 0.00% 23,816,208
2010-01-19 2010-01-15 16.462 1,424,027 +8,206 0.00% 23,442,528
2010-01-18 2010-01-14 16.382 1,415,821 +20,514 0.00% 23,193,560
2010-01-15 2010-01-13 16.543 1,395,307 +78,325 0.00% 23,081,965
2010-01-14 2010-01-12 17.213 1,316,982 +11,189 0.00% 22,669,019
2010-01-12 2010-01-08 17.508 1,305,793 +3,730 0.00% 22,861,534
2010-01-11 2010-01-07 17.722 1,302,063 -1,119 0.00% 23,075,510
2010-01-06 2010-01-04 17.669 1,303,182 +5,222 0.00% 23,025,461
2010-01-05 2009-12-31 17.883 1,297,960 +53,708 0.00% 23,211,595
2010-01-04 2009-12-29 17.588 1,244,252 -7,459 0.00% 21,884,168
2009-12-30 2009-12-28 17.695 1,251,711 -3,730 0.00% 22,149,598
2009-12-29 2009-12-24 17.749 1,255,441 -3,730 0.00% 22,282,922
2009-12-28 2009-12-22 17.186 1,259,171 +10,071 0.00% 21,640,166
2009-12-23 2009-12-21 16.837 1,249,100 +4,475 0.00% 21,031,716
2009-12-22 2009-12-18 17.052 1,244,625 -2,983 0.00% 21,223,328
2009-12-21 2009-12-17 17.293 1,247,608 +24,989 0.00% 21,575,244
2009-12-18 2009-12-16 17.588 1,222,619 +13,054 0.00% 21,503,682
2009-12-17 2009-12-15 17.964 1,209,565 +3,730 0.00% 21,728,106
2009-12-16 2009-12-14 18.366 1,205,835 -5,222 0.00% 22,146,052
2009-12-15 2009-12-11 18.339 1,211,057 +3,730 0.00% 22,209,487
2009-12-14 2009-12-10 18.205 1,207,327 +1,865 0.00% 21,979,233
2009-12-11 2009-12-09 18.339 1,205,462 +3,730 0.00% 22,106,881
2009-12-10 2009-12-08 18.687 1,201,732 +45,503 0.00% 22,457,337
2009-12-08 2009-12-04 19.251 1,156,229 +2,611 0.00% 22,258,001
2009-12-07 2009-12-03 19.304 1,153,618 -17,530 0.00% 22,269,598
2009-12-04 2009-12-02 19.143 1,171,148 -27,973 0.00% 22,419,599
2009-12-03 2009-12-01 18.875 1,199,121 -2,238 0.00% 22,633,594
2009-12-02 2009-11-30 18.500 1,201,359 -7,087 0.00% 22,224,897
2009-12-01 2009-11-27 17.588 1,208,446 +16,038 0.00% 21,254,404
2009-11-30 2009-11-26 18.473 1,192,408 +39,909 0.00% 22,027,335
2009-11-27 2009-11-25 19.170 1,152,499 +2,984 0.00% 22,093,496
2009-11-26 2009-11-24 19.170 1,149,515 +16,038 0.00% 22,036,293
2009-11-25 2009-11-23 19.840 1,133,477 +4,102 0.00% 22,488,593
2009-11-24 2009-11-20 19.063 1,129,375 -14,546 0.00% 21,529,087
2009-11-23 2009-11-19 19.197 1,143,921 -4,102 0.00% 21,959,725
2009-11-20 2009-11-18 19.679 1,148,023 -48,487 0.00% 22,592,511
2009-11-19 2009-11-17 19.814 1,196,510 -11,190 0.00% 23,707,110
2009-11-18 2009-11-16 19.814 1,207,700 -25,362 0.00% 23,928,824
2009-11-17 2009-11-13 19.116 1,233,062 -1,865 0.00% 23,571,775
2009-11-16 2009-11-12 18.848 1,234,927 -27,600 0.00% 23,276,328
2009-11-13 2009-11-11 19.063 1,262,527 -16,411 0.00% 24,067,342
2009-11-12 2009-11-10 18.875 1,278,938 -50,352 0.00% 24,140,152
2009-11-10 2009-11-06 18.151 1,329,290 -373 0.00% 24,128,274
2009-11-06 2009-11-04 18.151 1,329,663 -14,919 0.00% 24,135,044
2009-11-05 2009-11-03 17.722 1,344,582 +11,189 0.00% 23,829,043
2009-11-04 2009-11-02 18.151 1,333,393 +23,125 0.00% 24,202,749
2009-11-03 2009-10-30 18.258 1,310,268 -45,504 0.00% 23,923,521
2009-11-02 2009-10-29 17.722 1,355,772 +63,779 0.00% 24,027,355
2009-10-30 2009-10-28 18.151 1,291,993 +17,530 0.00% 23,451,287
2009-10-29 2009-10-27 18.527 1,274,463 -18,276 0.00% 23,611,476
2009-10-28 2009-10-23 18.902 1,292,739 -29,838 0.00% 24,435,308
2009-10-27 2009-10-22 18.580 1,322,577 +8,579 0.00% 24,573,785
2009-10-23 2009-10-21 18.473 1,313,998 +7,459 0.00% 24,273,465
2009-10-22 2009-10-20 18.607 1,306,539 -3,729 0.00% 24,310,825
2009-10-21 2009-10-19 18.366 1,310,268 -2,611 0.00% 24,064,041
2009-10-20 2009-10-16 18.071 1,312,879 -5,595 0.00% 23,724,794
2009-10-19 2009-10-15 18.285 1,318,474 +11,935 0.00% 24,108,700
2009-10-16 2009-10-14 18.017 1,306,539 -29,838 0.00% 23,540,165
2009-10-15 2009-10-13 17.695 1,336,377 +33,568 0.00% 23,647,802
2009-10-14 2009-10-12 17.427 1,302,809 -405,426 0.00% 22,704,501
2009-10-13 2009-10-09 17.508 1,708,235 -21,633 0.00% 29,907,399
2009-10-12 2009-10-08 17.427 1,729,868 -18,649 0.00% 30,147,005
2009-10-09 2009-10-07 17.347 1,748,517 -9,324 0.00% 30,331,367
2009-10-08 2009-10-06 16.811 1,757,841 +3,730 0.00% 29,550,510
2009-10-07 2009-10-05 16.516 1,754,111 -373 0.00% 28,970,476
2009-10-06 2009-10-02 16.328 1,754,484 +9,697 0.00% 28,647,357
2009-10-05 2009-09-30 16.596 1,744,787 -383,420 0.00% 28,956,823
2009-10-02 2009-09-29 16.730 2,128,207 +13,800 0.00% 35,605,436
2009-09-30 2009-09-28 16.489 2,114,407 +1,119 0.00% 34,864,348
2009-09-29 2009-09-25 16.730 2,113,288 +1,865 0.00% 35,355,837
2009-09-28 2009-09-24 16.677 2,111,423 -10,444 0.00% 35,211,415
2009-09-24 2009-09-22 17.320 2,121,867 +186,489 0.00% 36,750,946
2009-09-23 2009-09-21 17.401 1,935,378 -3,730 0.00% 33,676,608
2009-09-22 2009-09-18 17.374 1,939,108 -6,713 0.00% 33,689,522
2009-09-21 2009-09-17 17.374 1,945,821 -17,157 0.00% 33,806,152
2009-09-18 2009-09-16 17.293 1,962,978 -16,411 0.00% 33,946,343
2009-09-17 2009-09-15 16.864 1,979,389 -3,730 0.00% 33,381,023
2009-09-16 2009-09-14 16.864 1,983,119 +111,893 0.00% 33,443,927
2009-09-15 2009-09-11 16.918 1,871,226 -120,472 0.00% 31,657,269
2009-09-14 2009-09-10 16.864 1,991,698 -16,038 0.00% 33,588,606
2009-09-11 2009-09-09 16.677 2,007,736 -1,492 0.00% 33,482,266
2009-09-10 2009-09-08 16.891 2,009,228 -8,951 0.00% 33,938,108
2009-09-09 2009-09-07 16.489 2,018,179 +191,337 0.00% 33,277,650
2009-09-08 2009-09-04 16.194 1,826,842 -33,568 0.00% 29,583,924
2009-09-04 2009-09-02 15.497 1,860,410 +20,514 0.00% 28,830,645
2009-09-03 2009-09-01 15.685 1,839,896 -18,649 0.00% 28,858,051
2009-09-02 2009-08-31 15.685 1,858,545 +11,190 0.00% 29,150,553
2009-09-01 2009-08-28 15.685 1,847,355 +11,189 0.00% 28,975,042
2009-08-28 2009-08-26 15.845 1,836,166 -44,757 0.00% 29,094,927
2009-08-27 2009-08-25 15.980 1,880,923 +3,729 0.00% 30,056,273
2009-08-26 2009-08-24 16.060 1,877,194 +27,974 0.00% 30,147,675
2009-08-25 2009-08-21 15.658 1,849,220 +10,070 0.00% 28,954,714
2009-08-24 2009-08-20 15.792 1,839,150 +10,070 0.00% 29,043,590
2009-08-21 2009-08-19 15.631 1,829,080 -4,848 0.00% 28,590,326
2009-08-20 2009-08-18 15.926 1,833,928 -7,087 0.00% 29,206,975
2009-08-19 2009-08-17 15.926 1,841,015 +9,325 0.00% 29,319,842
2009-08-18 2009-08-14 16.382 1,831,690 -3,730 0.00% 30,006,202
2009-08-17 2009-08-13 16.328 1,835,420 -22,379 0.00% 29,968,886
2009-08-14 2009-08-12 15.926 1,857,799 -20,887 0.00% 29,587,142
2009-08-13 2009-08-11 16.194 1,878,686 -7,832 0.00% 30,423,487
2009-08-12 2009-08-10 16.033 1,886,518 +29,092 0.00% 30,246,839
2009-08-11 2009-08-07 15.416 1,857,426 +27,973 0.00% 28,635,002
2009-08-10 2009-08-06 15.926 1,829,453 +21,260 0.00% 29,135,706
2009-08-07 2009-08-05 15.980 1,808,193 -83,547 0.00% 28,894,082
2009-08-06 2009-08-04 16.516 1,891,740 +1,119 0.00% 31,243,524
2009-08-05 2009-08-03 16.784 1,890,621 +3,730 0.00% 31,731,943
2009-08-04 2009-07-31 16.757 1,886,891 -27,227 0.00% 31,618,749
2009-08-03 2009-07-30 16.596 1,914,118 -24,990 0.00% 31,767,073
2009-07-31 2009-07-29 16.543 1,939,108 +1,492 0.00% 32,077,832
2009-07-30 2009-07-28 16.784 1,937,616 -16,784 0.00% 32,520,701
2009-07-29 2009-07-27 16.543 1,954,400 +5,222 0.00% 32,330,801
2009-07-28 2009-07-24 16.382 1,949,178 -29,465 0.00% 31,930,856
2009-07-27 2009-07-23 16.328 1,978,643 -4,849 0.00% 32,307,443
2009-07-24 2009-07-22 15.765 1,983,492 +8,205 0.00% 31,269,838
2009-07-23 2009-07-21 16.140 1,975,287 +12,309 0.00% 31,881,926
2009-07-22 2009-07-20 16.274 1,962,978 -19,022 0.00% 31,946,404
2009-07-21 2009-07-17 15.711 1,982,000 +11,935 0.00% 31,140,036
2009-07-20 2009-07-16 15.336 1,970,065 -15,665 0.00% 30,213,041
2009-07-17 2009-07-15 15.336 1,985,730 -16,784 0.00% 30,453,280
2009-07-16 2009-07-14 15.041 2,002,514 +4,103 0.00% 30,120,091
2009-07-15 2009-07-13 14.559 1,998,411 +14,919 0.00% 29,093,937
2009-07-14 2009-07-10 15.014 1,983,492 +8,951 0.00% 29,780,798
2009-07-13 2009-07-09 15.068 1,974,541 +18,649 0.00% 29,752,285
2009-07-10 2009-07-08 15.229 1,955,892 +7,087 0.00% 29,785,923
2009-07-09 2009-07-07 15.363 1,948,805 +24,243 0.00% 29,939,246
2009-07-08 2009-07-06 15.551 1,924,562 +373 0.00% 29,928,004
2009-07-07 2009-07-03 15.953 1,924,189 +13,800 0.00% 30,696,054
2009-07-06 2009-07-02 16.140 1,910,389 -16,784 0.00% 30,834,446
2009-07-03 2009-06-30 16.114 1,927,173 +7,087 0.00% 31,053,677
2009-07-02 2009-06-29 16.194 1,920,086 +5,595 0.00% 31,093,919
2009-06-30 2009-06-26 16.221 1,914,491 -15,292 0.00% 31,054,644
2009-06-29 2009-06-25 16.114 1,929,783 +20,513 0.00% 31,095,733
2009-06-26 2009-06-24 15.685 1,909,270 +53,336 0.00% 29,946,155
2009-06-25 2009-06-23 15.229 1,855,934 +28,719 0.00% 28,263,680
2009-06-24 2009-06-22 15.551 1,827,215 +2,238 0.00% 28,414,204
2009-06-23 2009-06-19 15.416 1,824,977 +219,311 0.00% 28,134,752
2009-06-22 2009-06-18 14.853 1,605,666 +6,713 0.00% 23,849,695
2009-06-19 2009-06-17 15.256 1,598,953 +1,119 0.00% 24,393,034
2009-06-18 2009-06-16 15.568 1,597,834 -74,595 0.00% 24,875,185
2009-06-17 2009-06-15 15.350 1,672,429 +33,305 0.00% 25,671,701
2009-06-16 2009-06-12 15.323 1,639,124 +172,018 0.00% 25,115,780
2009-06-15 2009-06-11 14.886 1,467,106 -10,636 0.00% 21,840,003
2009-06-12 2009-06-10 14.532 1,477,742 +38,144 0.00% 21,474,565
2009-06-11 2009-06-09 13.796 1,439,598 -1,833 0.00% 19,860,506
2009-06-09 2009-06-05 14.150 1,441,431 -4,402 0.00% 20,396,693
2009-06-08 2009-06-04 14.014 1,445,833 +734 0.00% 20,261,883
2009-06-05 2009-06-03 14.069 1,445,099 -35,944 0.00% 20,330,397
2009-06-04 2009-06-02 13.878 1,481,043 -14,305 0.00% 20,553,416
2009-06-03 2009-06-01 14.150 1,495,348 +20,173 0.00% 21,159,636
2009-06-02 2009-05-29 13.741 1,475,175 -50,615 0.00% 20,270,881
2009-06-01 2009-05-27 13.687 1,525,790 -128,739 0.00% 20,883,199
2009-05-29 2009-05-26 13.060 1,654,529 +17,239 0.00% 21,607,695
2009-05-27 2009-05-25 13.060 1,637,290 +5,502 0.00% 21,382,559
2009-05-26 2009-05-22 13.087 1,631,788 -14,671 0.00% 21,355,194
2009-05-25 2009-05-21 13.278 1,646,459 +22,006 0.00% 21,861,423
2009-05-22 2009-05-20 13.441 1,624,453 +29,342 0.00% 21,834,971
2009-05-21 2009-05-19 13.578 1,595,111 -89,860 0.00% 21,658,023
2009-05-20 2009-05-18 13.441 1,684,971 +14,671 0.00% 22,648,420
2009-05-19 2009-05-15 13.060 1,670,300 -41,079 0.00% 21,813,660
2009-05-18 2009-05-14 12.814 1,711,379 +9,169 0.00% 21,930,201
2009-05-15 2009-05-13 13.060 1,702,210 +44,380 0.00% 22,230,396
2009-05-14 2009-05-12 13.578 1,657,830 +174,953 0.00% 22,509,606
2009-05-13 2009-05-11 13.360 1,482,877 -8,069 0.00% 19,810,697
2009-05-12 2009-05-08 14.314 1,490,946 -20,540 0.00% 21,341,246
2009-05-11 2009-05-07 13.605 1,511,486 -23,107 0.00% 20,563,793
2009-05-08 2009-05-06 12.951 1,534,593 -33,010 0.00% 19,874,004
2009-05-07 2009-05-05 13.005 1,567,603 -9,903 0.00% 20,386,986
2009-05-06 2009-05-04 13.196 1,577,506 -24,574 0.00% 20,816,846
2009-05-05 2009-04-30 12.324 1,602,080 -10,269 0.00% 19,743,366
2009-05-04 2009-04-29 11.969 1,612,349 -19,073 0.00% 19,298,437
2009-04-29 2009-04-27 11.615 1,631,422 +6,602 0.00% 18,948,484
2009-04-27 2009-04-23 11.942 1,624,820 +26,041 0.00% 19,403,404
2009-04-24 2009-04-22 11.806 1,598,779 +16,139 0.00% 18,874,475
2009-04-23 2009-04-21 12.542 1,582,640 +9,169 0.00% 19,848,995
2009-04-22 2009-04-20 12.896 1,573,471 +3,668 0.00% 20,291,700
2009-04-21 2009-04-17 12.814 1,569,803 -171,285 0.00% 20,115,997
2009-04-20 2009-04-16 12.923 1,741,088 -5,501 0.00% 22,500,782
2009-04-17 2009-04-15 13.087 1,746,589 +31,176 0.00% 22,857,594
2009-04-16 2009-04-14 13.060 1,715,413 -12,838 0.00% 22,402,824
2009-04-14 2009-04-08 12.733 1,728,251 +7,336 0.00% 22,005,044
2009-04-09 2009-04-07 12.869 1,720,915 -4,401 0.00% 22,146,238
2009-04-08 2009-04-06 12.705 1,725,316 -11,004 0.00% 21,920,634
2009-04-06 2009-04-02 12.514 1,736,320 -10,636 0.00% 21,729,063
2009-04-03 2009-04-01 11.696 1,746,956 +3,668 0.00% 20,433,267
2009-04-02 2009-03-31 11.996 1,743,288 -7,336 0.00% 20,913,194
2009-04-01 2009-03-30 11.587 1,750,624 -1,100 0.00% 20,285,250
2009-03-31 2009-03-27 12.814 1,751,724 -6,236 0.00% 22,447,196
2009-03-30 2009-03-26 12.951 1,757,960 -5,868 0.00% 22,766,756
2009-03-27 2009-03-25 12.051 1,763,828 +2,201 0.00% 21,255,780
2009-03-26 2009-03-24 12.324 1,761,627 -46,948 0.00% 21,709,556
2009-03-25 2009-03-23 12.133 1,808,575 -35,210 0.00% 21,942,954
2009-03-24 2009-03-20 11.342 1,843,785 -1,834 0.00% 20,912,317
2009-03-23 2009-03-19 11.969 1,845,619 -21,273 0.00% 22,090,479
2009-03-19 2009-03-17 11.587 1,866,892 -55,017 0.00% 21,632,498
2009-03-18 2009-03-16 11.451 1,921,909 -35,944 0.00% 22,008,004
2009-03-17 2009-03-13 11.124 1,957,853 +291,954 0.00% 21,779,043
2009-03-16 2009-03-12 10.606 1,665,899 +7,336 0.00% 17,668,384
2009-03-13 2009-03-11 10.824 1,658,563 -2,201 0.00% 17,952,339
2009-03-11 2009-03-09 10.770 1,660,764 -1,467 0.00% 17,885,602
2009-03-10 2009-03-06 11.097 1,662,231 -29,709 0.00% 18,445,241
2009-03-09 2009-03-05 10.933 1,691,940 -14,671 0.00% 18,498,132
2009-03-06 2009-03-04 10.797 1,706,611 -44,013 0.00% 18,425,882
2009-03-05 2009-03-03 10.306 1,750,624 -3,668 0.00% 18,041,940
2009-03-04 2009-03-02 10.251 1,754,292 +58,684 0.00% 17,984,082
2009-03-03 2009-02-27 10.770 1,695,608 -11,003 0.00% 18,260,855
2009-03-02 2009-02-26 10.633 1,706,611 +3,668 0.00% 18,146,702
2009-02-27 2009-02-25 10.851 1,702,943 -69,688 0.00% 18,479,139
2009-02-26 2009-02-24 10.524 1,772,631 +1,834 0.00% 18,655,384
2009-02-25 2009-02-23 10.824 1,770,797 -4,768 0.00% 19,167,163
2009-02-24 2009-02-20 10.279 1,775,565 +7,336 0.00% 18,250,572
2009-02-23 2009-02-19 10.524 1,768,229 +7,335 0.00% 18,609,057
2009-02-20 2009-02-18 10.306 1,760,894 +22,007 0.00% 18,147,783
2009-02-19 2009-02-17 10.388 1,738,887 +58,317 0.00% 18,063,208
2009-02-18 2009-02-16 11.015 1,680,570 -8,436 0.00% 18,511,283
2009-02-17 2009-02-13 10.960 1,689,006 +1,468 0.00% 18,512,105
2009-02-16 2009-02-12 10.797 1,687,538 +9,169 0.00% 18,219,955
2009-02-13 2009-02-11 11.178 1,678,369 +3,301 0.00% 18,761,599
2009-02-12 2009-02-10 11.451 1,675,068 -25,308 0.00% 19,181,399
2009-02-11 2009-02-09 11.233 1,700,376 -27,508 0.00% 19,100,324
2009-02-10 2009-02-06 11.151 1,727,884 +734 0.00% 19,267,991
2009-02-09 2009-02-05 10.879 1,727,150 -32,643 0.00% 18,788,907
2009-02-06 2009-02-04 10.742 1,759,793 -86,560 0.00% 18,904,115
2009-02-05 2009-02-03 10.279 1,846,353 +15,405 0.00% 18,978,183
2009-02-04 2009-02-02 10.224 1,830,948 +7,335 0.00% 18,719,999
2009-02-03 2009-01-30 10.497 1,823,613 +34,844 0.00% 19,142,205
2009-02-02 2009-01-29 10.660 1,788,769 -30,442 0.00% 19,069,073
2009-01-29 2009-01-22 10.142 1,819,211 -29,342 0.00% 18,451,198
2009-01-23 2009-01-21 9.979 1,848,553 +35,210 0.00% 18,446,397
2009-01-22 2009-01-20 10.333 1,813,343 -29,342 0.00% 18,737,762
2009-01-21 2009-01-19 10.742 1,842,685 -100,863 0.00% 19,794,561
2009-01-20 2009-01-16 10.660 1,943,548 +53,916 0.00% 20,719,085
2009-01-19 2009-01-15 10.279 1,889,632 +82,158 0.00% 19,423,037
2009-01-16 2009-01-14 10.361 1,807,474 +21,273 0.00% 18,726,396
2009-01-15 2009-01-13 10.061 1,786,201 +40,712 0.00% 17,970,297
2009-01-14 2009-01-12 10.170 1,745,489 +101,597 0.00% 17,751,069
2009-01-13 2009-01-09 10.688 1,643,892 +25,674 0.00% 17,569,439
2009-01-12 2009-01-08 10.579 1,618,218 +54,650 0.00% 17,118,563
2009-01-09 2009-01-07 11.069 1,563,568 +96,462 0.00% 17,307,780
2009-01-08 2009-01-06 12.133 1,467,106 -16,872 0.00% 17,800,002
2009-01-07 2009-01-05 12.678 1,483,978 -16,138 0.00% 18,813,906
2009-01-06 2009-01-02 12.324 1,500,116 -14,671 0.00% 18,486,804
2009-01-05 2008-12-31 11.587 1,514,787 +19,806 0.00% 17,552,503
2009-01-02 2008-12-29 11.587 1,494,981 +11,737 0.00% 17,323,002
2008-12-30 2008-12-24 11.751 1,483,244 +26,041 0.00% 17,429,640
2008-12-29 2008-12-22 12.487 1,457,203 -195,125 0.00% 18,196,342
2008-12-23 2008-12-19 13.087 1,652,328 +143,043 0.00% 21,624,001
2008-12-22 2008-12-18 12.623 1,509,285 -5,869 0.00% 19,052,449
2008-12-19 2008-12-17 12.542 1,515,154 +143,410 0.00% 19,002,606
2008-12-18 2008-12-16 12.269 1,371,744 +1,467 0.00% 16,830,001
2008-12-17 2008-12-15 12.215 1,370,277 +5,502 0.00% 16,737,282
2008-12-16 2008-12-12 12.514 1,364,775 +30,075 0.00% 17,079,388
2008-12-15 2008-12-11 13.305 1,334,700 -5,868 0.00% 17,758,326
2008-12-12 2008-12-10 13.305 1,340,568 -9,169 0.00% 17,836,401
2008-12-11 2008-12-09 12.596 1,349,737 -4,768 0.00% 17,001,596
2008-12-10 2008-12-08 13.223 1,354,505 -45,847 0.00% 17,911,044
2008-12-09 2008-12-05 12.024 1,400,352 -8,070 0.00% 16,837,374
2008-12-08 2008-12-04 11.696 1,408,422 -13,204 0.00% 16,473,605
2008-12-05 2008-12-03 11.560 1,421,626 -9,902 0.00% 16,434,245
2008-12-04 2008-12-02 11.178 1,431,528 +18,338 0.00% 16,002,294
2008-12-03 2008-12-01 11.669 1,413,190 +4,402 0.00% 16,490,844
2008-12-02 2008-11-28 11.151 1,408,788 -7,336 0.00% 15,709,686
2008-12-01 2008-11-27 11.451 1,416,124 -70,054 0.00% 16,216,201
2008-11-28 2008-11-26 11.178 1,486,178 -64,920 0.00% 16,613,198
2008-11-27 2008-11-25 10.715 1,551,098 -22,740 0.00% 16,619,974
2008-11-25 2008-11-21 10.388 1,573,838 +45,847 0.00% 16,348,712
2008-11-24 2008-11-20 9.788 1,527,991 +31,910 0.00% 14,955,943
2008-11-21 2008-11-19 10.224 1,496,081 -35,577 0.00% 15,296,248
2008-11-20 2008-11-18 10.579 1,531,658 +45,480 0.00% 16,202,875
2008-11-19 2008-11-17 11.206 1,486,178 -9,903 0.00% 16,653,718
2008-11-18 2008-11-14 11.288 1,496,081 -31,176 0.00% 16,887,058
2008-11-17 2008-11-13 11.042 1,527,257 +37,044 0.00% 16,864,198
2008-11-14 2008-11-12 11.587 1,490,213 +4,402 0.00% 17,267,753
2008-11-13 2008-11-11 11.397 1,485,811 -4,769 0.00% 16,933,175
2008-11-12 2008-11-10 11.833 1,490,580 -6,601 0.00% 17,637,766
2008-11-11 2008-11-07 10.988 1,497,181 -33,010 0.00% 16,450,455
2008-11-10 2008-11-06 10.470 1,530,191 +18,338 0.00% 16,020,476
2008-11-07 2008-11-05 11.803 1,511,853 -27,508 0.00% 17,845,032
2008-11-06 2008-11-04 11.185 1,539,361 +10,363 0.00% 17,217,973
2008-11-05 2008-11-03 10.679 1,528,998 -57,644 0.00% 16,328,601
2008-11-04 2008-10-31 10.398 1,586,642 -220,614 0.00% 16,498,298
2008-11-03 2008-10-30 10.651 1,807,256 -115,289 0.00% 19,249,407
2008-10-31 2008-10-29 8.937 1,922,545 +181,473 0.00% 17,181,541
2008-10-30 2008-10-28 9.077 1,741,072 -50,172 0.00% 15,804,389
2008-10-29 2008-10-27 7.363 1,791,244 +49,460 0.00% 13,189,080
2008-10-28 2008-10-24 8.178 1,741,784 +41,988 0.00% 14,244,452
2008-10-27 2008-10-23 8.937 1,699,796 +26,331 0.00% 15,190,861
2008-10-24 2008-10-22 9.218 1,673,465 +13,166 0.00% 15,425,844
2008-10-23 2008-10-21 9.949 1,660,299 -27,755 0.00% 16,517,642
2008-10-22 2008-10-20 10.314 1,688,054 +15,657 0.00% 17,410,485
2008-10-21 2008-10-17 9.836 1,672,397 +40,209 0.00% 16,450,000
2008-10-20 2008-10-16 10.539 1,632,188 +22,417 0.00% 17,201,246
2008-10-17 2008-10-15 11.410 1,609,771 -5,693 0.00% 18,367,439
2008-10-16 2008-10-14 12.225 1,615,464 -130,590 0.00% 19,748,995
2008-10-15 2008-10-13 11.803 1,746,054 -170,798 0.00% 20,609,404
2008-10-14 2008-10-10 10.539 1,916,852 +51,951 0.00% 20,201,254
2008-10-13 2008-10-09 11.410 1,864,901 +3,915 0.00% 21,278,464
2008-10-10 2008-10-08 10.960 1,860,986 +185,742 0.00% 20,396,995
2008-10-09 2008-10-06 12.506 1,675,244 +58,712 0.00% 20,950,604
2008-10-08 2008-10-03 13.490 1,616,532 +3,914 0.00% 21,806,402
2008-10-06 2008-10-02 14.108 1,612,618 +12,454 0.00% 22,750,644
2008-10-03 2008-09-30 14.164 1,600,164 -258,332 0.00% 22,664,884
2008-10-02 2008-09-29 13.799 1,858,496 +317,044 0.00% 25,644,934
2008-09-26 2008-09-24 14.670 1,541,452 +6,405 0.00% 22,613,041
2008-09-25 2008-09-23 14.810 1,535,047 -36,295 0.00% 22,734,780
2008-09-24 2008-09-22 15.373 1,571,342 -7,116 0.00% 24,155,527
2008-09-23 2008-09-19 15.288 1,578,458 -13,522 0.00% 24,131,838
2008-09-22 2008-09-18 13.209 1,591,980 +11,031 0.00% 21,027,805
2008-09-19 2008-09-17 13.293 1,580,949 -2,135 0.00% 21,015,391
2008-09-18 2008-09-16 14.473 1,583,084 -8,540 0.00% 22,912,351
2008-09-17 2008-09-12 15.766 1,591,624 +10,675 0.00% 25,093,533
2008-09-16 2008-09-11 16.103 1,580,949 +11,031 0.00% 25,458,391
2008-09-11 2008-09-09 17.143 1,569,918 +6,049 0.00% 26,913,196
2008-09-10 2008-09-08 17.424 1,563,869 -15,301 0.00% 27,248,998
2008-09-09 2008-09-05 16.862 1,579,170 +17,792 0.00% 26,628,003
2008-09-08 2008-09-04 17.227 1,561,378 -1,424 0.00% 26,898,434
2008-09-05 2008-09-03 17.227 1,562,802 +3,559 0.00% 26,922,966
2008-09-04 2008-09-02 17.565 1,559,243 +1,779 0.00% 27,387,494
2008-09-01 2008-08-28 17.677 1,557,464 -3,559 0.00% 27,531,326
2008-08-29 2008-08-27 17.902 1,561,023 -12,454 0.00% 27,945,199
2008-08-28 2008-08-26 17.508 1,573,477 -3,558 0.00% 27,549,068
2008-08-26 2008-08-21 16.778 1,577,035 +10,675 0.00% 26,459,043
2008-08-20 2008-08-18 16.974 1,566,360 -4,626 0.00% 26,588,081
2008-08-19 2008-08-15 17.115 1,570,986 +14,589 0.00% 26,887,355
2008-08-18 2008-08-14 17.199 1,556,397 -6,049 0.00% 26,768,885
2008-08-15 2008-08-13 17.424 1,562,446 +19,215 0.00% 27,224,203
2008-08-14 2008-08-12 18.548 1,543,231 +2,847 0.00% 28,624,199
2008-08-08 2008-08-05 18.914 1,540,384 +14,233 0.00% 29,134,162
2008-08-07 2008-08-04 19.110 1,526,151 +5,337 0.00% 29,165,195
2008-08-05 2008-08-01 19.616 1,520,814 -2,846 0.00% 29,832,524
2008-08-04 2008-07-31 19.335 1,523,660 -13,166 0.00% 29,460,151
2008-08-01 2008-07-30 19.448 1,536,826 -2,847 0.00% 29,887,478
2008-07-31 2008-07-29 18.801 1,539,673 +7,117 0.00% 28,947,635
2008-07-30 2008-07-28 19.138 1,532,556 -1,423 0.00% 29,330,667
2008-07-29 2008-07-25 19.251 1,533,979 -5,338 0.00% 29,530,341
2008-07-28 2008-07-24 19.448 1,539,317 -8,896 0.00% 29,935,921
2008-07-25 2008-07-23 19.448 1,548,213 -5,337 0.00% 30,108,927
2008-07-24 2008-07-22 18.801 1,553,550 -10,319 0.00% 29,208,538
2008-07-23 2008-07-21 18.689 1,563,869 -7,473 0.00% 29,226,747
2008-07-22 2008-07-18 18.211 1,571,342 -7,828 0.00% 28,615,688
2008-07-21 2008-07-17 18.099 1,579,170 -7,116 0.00% 28,580,724
2008-07-18 2008-07-16 17.537 1,586,286 -1,780 0.00% 27,817,913
2008-07-17 2008-07-15 17.452 1,588,066 +13,522 0.00% 27,715,238
2008-07-16 2008-07-14 18.267 1,574,544 -4,626 0.00% 28,762,500
2008-07-15 2008-07-11 18.267 1,579,170 -9,251 0.00% 28,847,004
2008-07-14 2008-07-10 17.874 1,588,421 -712 0.00% 28,391,034
2008-07-11 2008-07-09 17.424 1,589,133 +2,491 0.00% 27,689,200
2008-07-10 2008-07-08 16.609 1,586,642 +1,779 0.00% 26,352,687
2008-07-09 2008-07-07 17.059 1,584,863 +5,337 0.00% 27,035,779
2008-07-08 2008-07-04 16.637 1,579,526 -3,914 0.00% 26,278,886
2008-07-07 2008-07-03 16.412 1,583,440 -3,558 0.00% 25,988,004
2008-07-04 2008-07-02 17.255 1,586,998 -2,847 0.00% 27,384,399
2008-07-03 2008-06-30 17.649 1,589,845 -3,558 0.00% 28,059,046
2008-07-02 2008-06-27 17.480 1,593,403 +14,589 0.00% 27,853,161
2008-06-30 2008-06-26 17.902 1,578,814 +4,626 0.00% 28,263,691
2008-06-25 2008-06-23 17.902 1,574,188 +6,405 0.00% 28,180,877
2008-06-24 2008-06-20 17.761 1,567,783 +1,779 0.00% 27,845,915
2008-06-23 2008-06-19 17.902 1,566,004 +13,877 0.00% 28,034,368
2008-06-19 2008-06-17 18.070 1,552,127 +2,847 0.00% 28,047,664
2008-06-18 2008-06-16 18.504 1,549,280 +16,368 0.00% 28,668,423
2008-06-17 2008-06-13 18.078 1,532,912 +24,003 0.00% 27,711,960
2008-06-16 2008-06-12 18.590 1,508,909 -7,037 0.00% 28,050,054
2008-06-13 2008-06-11 18.646 1,515,946 -6,332 0.00% 28,267,049
2008-06-12 2008-06-10 18.618 1,522,278 +13,720 0.00% 28,341,849
2008-06-11 2008-06-06 19.584 1,508,558 -7,388 0.00% 29,544,330
2008-06-10 2008-06-05 19.386 1,515,946 -1,759 0.00% 29,387,390
2008-06-06 2008-06-04 19.272 1,517,705 -703 0.00% 29,248,929
2008-06-05 2008-06-03 19.442 1,518,408 -704 0.00% 29,521,437
2008-06-04 2008-06-02 19.670 1,519,112 -7,036 0.00% 29,880,564
2008-06-03 2008-05-30 19.755 1,526,148 +1,407 0.00% 30,149,101
2008-06-02 2008-05-29 19.187 1,524,741 +7,036 0.00% 29,254,505
2008-05-30 2008-05-28 19.044 1,517,705 +14,073 0.00% 28,903,809
2008-05-29 2008-05-27 18.902 1,503,632 +1,759 0.00% 28,422,096
2008-05-28 2008-05-26 18.760 1,501,873 -47,494 0.00% 28,175,397
2008-05-27 2008-05-23 19.272 1,549,367 +7,036 0.00% 29,859,113
2008-05-26 2008-05-22 19.471 1,542,331 +16,535 0.00% 30,030,396
2008-05-23 2008-05-21 20.011 1,525,796 +1,055 0.00% 30,532,477
2008-05-22 2008-05-20 19.471 1,524,741 +11,962 0.00% 29,687,905
2008-05-21 2008-05-19 20.096 1,512,779 -11,258 0.00% 30,400,995
2008-05-20 2008-05-16 20.039 1,524,037 -1,759 0.00% 30,540,598
2008-05-19 2008-05-15 20.551 1,525,796 -4,925 0.00% 31,356,507
2008-05-16 2008-05-14 20.437 1,530,721 -704 0.00% 31,283,680
2008-05-15 2008-05-13 20.238 1,531,425 -31,663 0.00% 30,993,358
2008-05-14 2008-05-09 19.300 1,563,088 +14,072 0.00% 30,167,971
2008-05-13 2008-05-08 19.755 1,549,016 -5,980 0.00% 30,600,859
2008-05-09 2008-05-07 19.812 1,554,996 -10,906 0.00% 30,807,394
2008-05-08 2008-05-06 20.466 1,565,902 -14,073 0.00% 32,047,192
2008-05-07 2008-05-05 20.295 1,579,975 -7,388 0.00% 32,065,745
2008-05-06 2008-05-02 20.437 1,587,363 -108,709 0.00% 32,441,285
2008-05-05 2008-04-30 20.011 1,696,072 -11,961 0.00% 33,939,844
2008-05-02 2008-04-29 20.039 1,708,033 -16,184 0.00% 34,227,744
2008-04-30 2008-04-28 19.641 1,724,217 -18,294 0.00% 33,865,920
2008-04-29 2008-04-25 19.215 1,742,511 -8,795 0.00% 33,482,288
2008-04-28 2008-04-24 19.414 1,751,306 -54,178 0.00% 33,999,744
2008-04-25 2008-04-23 18.845 1,805,484 -10,906 0.00% 34,025,152
2008-04-24 2008-04-22 18.561 1,816,390 -28,849 0.00% 33,714,381
2008-04-23 2008-04-21 18.050 1,845,239 +1,759 0.00% 33,305,753
2008-04-22 2008-04-18 17.509 1,843,480 +10,554 0.00% 32,278,404
2008-04-21 2008-04-17 18.220 1,832,926 -1,759 0.00% 33,396,109
2008-04-18 2008-04-16 18.021 1,834,685 +352 0.00% 33,063,108
2008-04-17 2008-04-15 18.135 1,834,333 +4,574 0.00% 33,265,324
2008-04-16 2008-04-14 17.964 1,829,759 -18,998 0.00% 32,870,316
2008-04-15 2008-04-11 19.073 1,848,757 +16,535 0.00% 35,261,051
2008-04-14 2008-04-10 18.561 1,832,222 +3,870 0.00% 34,008,242
2008-04-11 2008-04-09 17.907 1,828,352 +10,202 0.00% 32,741,100
2008-04-09 2008-04-07 18.504 1,818,150 -3,518 0.00% 33,643,688
2008-04-08 2008-04-03 18.533 1,821,668 -84,434 0.00% 33,760,567
2008-04-07 2008-04-02 17.936 1,906,102 -45,031 0.00% 34,187,583
2008-04-03 2008-04-01 17.112 1,951,133 -12,666 0.00% 33,386,913
2008-04-02 2008-03-31 16.515 1,963,799 -1,407 0.00% 32,431,428
2008-04-01 2008-03-28 16.969 1,965,206 -17,942 0.00% 33,348,424
2008-03-31 2008-03-27 16.259 1,983,148 -24,627 0.00% 32,243,640
2008-03-28 2008-03-26 16.088 2,007,775 -41,161 0.00% 32,301,625
2008-03-27 2008-03-25 15.861 2,048,936 -38,348 0.00% 32,497,915
2008-03-26 2008-03-20 14.553 2,087,284 +1,760 0.00% 30,376,967
2008-03-25 2008-03-19 15.321 2,085,524 -33,422 0.00% 31,951,913
2008-03-20 2008-03-18 14.752 2,118,946 +11,609 0.00% 31,259,365
2008-03-19 2008-03-17 14.269 2,107,337 +35,533 0.00% 30,069,805
2008-03-18 2008-03-14 15.264 2,071,804 +15,831 0.00% 31,623,931
2008-03-17 2008-03-13 15.292 2,055,973 +11,258 0.00% 31,440,728
2008-03-14 2008-03-12 16.287 2,044,715 +17,591 0.00% 33,302,766
2008-03-13 2008-03-11 15.975 2,027,124 +7,036 0.00% 32,382,437
2008-03-12 2008-03-10 15.776 2,020,088 -18,646 0.00% 31,868,100
2008-03-11 2008-03-07 15.804 2,038,734 +87,952 0.00% 32,220,202
2008-03-07 2008-03-05 16.003 1,950,782 +41,866 0.00% 31,218,357
2008-03-06 2008-03-04 16.117 1,908,916 +11,609 0.00% 30,765,415
2008-03-05 2008-03-03 16.543 1,897,307 +13,721 0.00% 31,387,267
2008-03-04 2008-02-29 17.197 1,883,586 -15,128 0.00% 32,391,699
2008-03-03 2008-02-28 17.197 1,898,714 -27,441 0.00% 32,651,853
2008-02-29 2008-02-27 16.941 1,926,155 -35,533 0.00% 32,631,001
2008-02-27 2008-02-25 15.662 1,961,688 -3,518 0.00% 30,723,765
2008-02-26 2008-02-22 15.861 1,965,206 +7,036 0.00% 31,169,884
2008-02-25 2008-02-21 16.174 1,958,170 -1,759 0.00% 31,670,547
2008-02-22 2008-02-20 16.287 1,959,929 +9,147 0.00% 31,921,836
2008-02-20 2008-02-18 16.316 1,950,782 -11,257 0.00% 31,828,307
2008-02-19 2008-02-15 16.770 1,962,039 -8,092 0.00% 32,904,292
2008-02-18 2008-02-14 16.571 1,970,131 -9,851 0.00% 32,647,999
2008-02-15 2008-02-13 15.804 1,979,982 -8,091 0.00% 31,291,684
2008-02-14 2008-02-12 15.406 1,988,073 +13,368 0.00% 30,628,415
2008-02-13 2008-02-11 15.236 1,974,705 +8,796 0.00% 30,085,686
2008-02-12 2008-02-06 16.117 1,965,909 +47,142 0.00% 31,683,954
2008-02-11 2008-02-04 17.623 1,918,767 -57,345 0.00% 33,814,801
2008-02-05 2008-02-01 16.628 1,976,112 +5,277 0.00% 32,859,453
2008-02-04 2008-01-31 15.321 1,970,835 +9,851 0.00% 30,194,785
2008-02-01 2008-01-30 15.832 1,960,984 +3,518 0.00% 31,047,179
2008-01-31 2008-01-29 16.770 1,957,466 -14,072 0.00% 32,827,601
2008-01-30 2008-01-28 16.571 1,971,538 +51,716 0.00% 32,671,315
2008-01-29 2008-01-25 17.595 1,919,822 -32,719 0.00% 33,778,823
2008-01-28 2008-01-24 16.031 1,952,541 -41,161 0.00% 31,302,006
2008-01-25 2008-01-23 16.429 1,993,702 -107,654 0.00% 32,755,255
2008-01-24 2008-01-22 14.155 2,101,356 +108,709 0.00% 29,745,542
2008-01-23 2008-01-21 16.060 1,992,647 +2,463 0.00% 32,001,602
2008-01-22 2008-01-18 17.424 1,990,184 +104,135 0.00% 34,677,406
2008-01-21 2008-01-17 17.168 1,886,049 -2,814 0.00% 32,380,445
2008-01-18 2008-01-16 16.628 1,888,863 +19,349 0.00% 31,408,647
2008-01-17 2008-01-15 17.424 1,869,514 -76,694 0.00% 32,574,826
2008-01-16 2008-01-14 17.822 1,946,208 +75,639 0.00% 34,685,639
2008-01-15 2008-01-11 18.334 1,870,569 -12,313 0.00% 34,294,648
2008-01-14 2008-01-10 18.504 1,882,882 -98,507 0.00% 34,841,512
2008-01-11 2008-01-09 18.732 1,981,389 +90,767 0.00% 37,114,880
2008-01-10 2008-01-08 17.652 1,890,622 +34,829 0.00% 33,372,536
2008-01-09 2008-01-07 17.055 1,855,793 +8,091 0.00% 31,649,998
2008-01-08 2008-01-04 17.652 1,847,702 +60,160 0.00% 32,614,929
2008-01-07 2008-01-03 17.481 1,787,542 +11,258 0.00% 31,248,147
2008-01-04 2008-01-02 18.504 1,776,284 +45,383 0.00% 32,868,985
2008-01-03 2007-12-31 18.789 1,730,901 +6,333 0.00% 32,521,202
2007-12-28 2007-12-24 19.755 1,724,568 -2,463 0.00% 34,068,894
2007-12-27 2007-12-20 18.931 1,727,031 +2,111 0.00% 32,693,940
2007-12-21 2007-12-19 18.845 1,724,920 +5,981 0.00% 32,506,888
2007-12-20 2007-12-18 18.675 1,718,939 -8,092 0.00% 32,101,013
2007-12-19 2007-12-17 18.675 1,727,031 +11,258 0.00% 32,252,130
2007-12-18 2007-12-14 19.329 1,715,773 +60,511 0.00% 33,163,598
2007-12-17 2007-12-13 19.812 1,655,262 +105,191 0.00% 32,793,852
2007-12-14 2007-12-12 20.522 1,550,071 +2,111 0.00% 31,811,320
2007-12-13 2007-12-11 21.176 1,547,960 +10,554 0.00% 32,779,997
2007-12-12 2007-12-10 20.835 1,537,406 +16,887 0.00% 32,032,103
2007-12-11 2007-12-07 21.347 1,520,519 -8,092 0.00% 32,458,219
2007-12-10 2007-12-06 21.887 1,528,611 +8,796 0.00% 33,456,508
2007-12-07 2007-12-05 22.114 1,519,815 -7,037 0.00% 33,609,591
2007-12-06 2007-12-04 21.176 1,526,852 +1,759 0.00% 32,333,009
2007-12-05 2007-12-03 21.233 1,525,093 +3,519 0.00% 32,382,460
2007-12-04 2007-11-30 21.262 1,521,574 +5,277 0.00% 32,350,990
2007-12-03 2007-11-29 21.461 1,516,297 -21,812 0.00% 32,540,493
2007-11-30 2007-11-28 21.205 1,538,109 +703 0.00% 32,615,110
2007-11-28 2007-11-26 21.091 1,537,406 +20,757 0.00% 32,425,403
2007-11-27 2007-11-23 20.153 1,516,649 +1,055 0.00% 30,564,987
2007-11-26 2007-11-22 19.556 1,515,594 +16,184 0.00% 29,639,046
2007-11-23 2007-11-21 20.039 1,499,410 +23,571 0.00% 30,047,090
2007-11-22 2007-11-20 21.148 1,475,839 +16,887 0.00% 31,210,794
2007-11-21 2007-11-19 20.778 1,458,952 -14,073 0.00% 30,314,561
2007-11-20 2007-11-16 21.148 1,473,025 +50,661 0.00% 31,151,284
2007-11-19 2007-11-15 22.228 1,422,364 +8,091 0.00% 31,616,254
2007-11-16 2007-11-14 22.683 1,414,273 -8,443 0.00% 32,079,607
2007-11-15 2007-11-13 21.176 1,422,716 -20,405 0.00% 30,127,798
2007-11-14 2007-11-12 21.347 1,443,121 +15,480 0.00% 30,806,020
2007-11-13 2007-11-09 22.313 1,427,641 +32,718 0.00% 31,855,291
2007-11-12 2007-11-08 22.057 1,394,923 +37,292 0.00% 30,768,396
2007-11-09 2007-11-07 22.825 1,357,631 -10,555 0.00% 30,987,761
2007-11-08 2007-11-06 22.569 1,368,186 -21,812 0.00% 30,878,667
2007-11-07 2007-11-05 22.029 1,389,998 +30,256 0.00% 30,620,254
2007-11-06 2007-11-02 23.479 1,359,742 -704 0.00% 31,924,894
2007-11-05 2007-11-01 24.530 1,360,446 -37,995 0.00% 33,372,213
2007-11-02 2007-10-31 24.758 1,398,441 +36,940 0.00% 34,622,244
2007-11-01 2007-10-30 24.985 1,361,501 -10,555 0.00% 34,017,292
2007-10-31 2007-10-29 23.507 1,372,056 -24,978 0.00% 32,253,010
2007-10-30 2007-10-26 22.086 1,397,034 +9,147 0.00% 30,854,669
2007-10-29 2007-10-25 22.143 1,387,887 -1,055 0.00% 30,731,550
2007-10-26 2007-10-24 20.835 1,388,942 +1,055 0.00% 28,938,831
2007-10-25 2007-10-23 20.721 1,387,887 -41,162 0.00% 28,759,050
2007-10-24 2007-10-22 20.039 1,429,049 +49,605 0.00% 28,637,107
2007-10-23 2007-10-18 20.750 1,379,444 +352 0.00% 28,623,309
2007-10-22 2007-10-17 20.750 1,379,092 +3,870 0.00% 28,616,005
2007-10-18 2007-10-16 20.466 1,375,222 -6,684 0.00% 28,144,803
2007-10-17 2007-10-15 20.892 1,381,906 -9,499 0.00% 28,870,795
2007-10-16 2007-10-12 21.034 1,391,405 -39,051 0.00% 29,266,998
2007-10-15 2007-10-11 21.347 1,430,456 +39,403 0.00% 30,535,662
2007-10-11 2007-10-09 20.835 1,391,053 -2,815 0.00% 28,982,814
2007-10-10 2007-10-08 20.721 1,393,868 -16,183 0.00% 28,882,985
2007-10-09 2007-10-05 20.238 1,410,051 -72,473 0.00% 28,536,961
2007-10-08 2007-10-04 19.897 1,482,524 +33,774 0.00% 29,498,007
2007-10-05 2007-10-03 20.551 1,448,750 +4,222 0.00% 29,773,141
2007-10-04 2007-10-02 20.608 1,444,528 -40,810 0.00% 29,768,495
2007-10-03 2007-09-28 20.153 1,485,338 -51,364 0.00% 29,933,978
2007-10-02 2007-09-27 20.210 1,536,702 +2,462 0.00% 31,056,475
2007-09-27 2007-09-24 22.134 1,534,240 -4,925 0.00% 33,958,797
2007-09-25 2007-09-21 21.584 1,539,165 -190,142 0.00% 33,220,571
2007-09-24 2007-09-20 21.323 1,729,307 +1,381 0.00% 36,873,601
2007-09-21 2007-09-19 20.627 1,727,926 -18,985 0.00% 35,642,714
2007-09-20 2007-09-18 19.816 1,746,911 +3,452 0.00% 34,617,246
2007-09-18 2007-09-14 20.251 1,743,459 +1,036 0.00% 35,306,491
2007-09-17 2007-09-13 19.874 1,742,423 -1,726 0.00% 34,629,271
2007-09-14 2007-09-12 19.758 1,744,149 -8,975 0.00% 34,461,454
2007-09-13 2007-09-11 19.787 1,753,124 +9,665 0.00% 34,689,575
2007-09-12 2007-09-10 19.874 1,743,459 -2,071 0.00% 34,649,861
2007-09-11 2007-09-07 20.106 1,745,530 +10,010 0.00% 35,095,580
2007-09-10 2007-09-06 19.816 1,735,520 -10,010 0.00% 34,391,519
2007-09-07 2007-09-05 19.266 1,745,530 +43,837 0.00% 33,629,050
2007-09-06 2007-09-04 19.266 1,701,693 +34,172 0.00% 32,784,495
2007-09-05 2007-09-03 18.860 1,667,521 -27,269 0.00% 31,449,804
2007-09-04 2007-08-31 18.918 1,694,790 -62,821 0.00% 32,062,303
2007-09-03 2007-08-30 18.165 1,757,611 +212,971 0.00% 31,926,840
2007-08-31 2007-08-29 17.383 1,544,640 -36,934 0.00% 26,849,992
2007-08-30 2007-08-28 17.672 1,581,574 -9,665 0.00% 27,950,204
2007-08-29 2007-08-27 17.817 1,591,239 +114,252 0.00% 28,351,508
2007-08-28 2007-08-24 16.948 1,476,987 -17,258 0.00% 25,032,151
2007-08-27 2007-08-23 16.977 1,494,245 -44,528 0.00% 25,367,932
2007-08-24 2007-08-22 16.600 1,538,773 -20,365 0.00% 25,544,348
2007-08-23 2007-08-21 16.137 1,559,138 -34,517 0.00% 25,159,696
2007-08-21 2007-08-17 14.138 1,593,655 +36,243 0.00% 22,530,964
2007-08-20 2007-08-16 14.630 1,557,412 +19,330 0.00% 22,785,603
2007-08-17 2007-08-15 15.442 1,538,082 +37,623 0.00% 23,750,477
2007-08-16 2007-08-14 15.992 1,500,459 +3,452 0.00% 23,995,447
2007-08-15 2007-08-13 16.079 1,497,007 -14,842 0.00% 24,070,353
2007-08-14 2007-08-10 16.021 1,511,849 +23,817 0.00% 24,221,397
2007-08-13 2007-08-09 16.456 1,488,032 +5,522 0.00% 24,486,474
2007-08-10 2007-08-08 16.485 1,482,510 -5,522 0.00% 24,438,556
2007-08-09 2007-08-07 15.789 1,488,032 -7,249 0.00% 23,494,944
2007-08-08 2007-08-06 15.992 1,495,281 +22,436 0.00% 23,912,640
2007-08-07 2007-08-03 16.629 1,472,845 -5,523 0.00% 24,492,582
2007-08-06 2007-08-02 16.398 1,478,368 -18,639 0.00% 24,241,786
2007-08-03 2007-08-01 16.311 1,497,007 +19,675 0.00% 24,417,313
2007-08-02 2007-07-31 17.093 1,477,332 +5,177 0.00% 25,251,998
2007-08-01 2007-07-30 16.514 1,472,155 +2,072 0.00% 24,310,508
2007-07-31 2007-07-27 16.398 1,470,083 +27,958 0.00% 24,105,932
2007-07-30 2007-07-26 16.948 1,442,125 -3,451 0.00% 24,441,306
2007-07-27 2007-07-25 17.064 1,445,576 +2,416 0.00% 24,667,314
2007-07-26 2007-07-24 17.325 1,443,160 +7,594 0.00% 25,002,377
2007-07-25 2007-07-23 17.499 1,435,566 -77,319 0.00% 25,120,353
2007-07-24 2007-07-20 17.354 1,512,885 +46,598 0.00% 26,254,175
2007-07-20 2007-07-18 16.514 1,466,287 -5,868 0.00% 24,213,606
2007-07-19 2007-07-17 16.919 1,472,155 -17,258 0.00% 24,907,608
2007-07-18 2007-07-16 16.861 1,489,413 -36,588 0.00% 25,113,299
2007-07-17 2007-07-13 17.035 1,526,001 +34,517 0.00% 25,995,476
2007-07-16 2007-07-12 16.803 1,491,484 -1,325,457 0.00% 25,061,798
2007-07-13 2007-07-11 16.948 2,816,941 +8,629 0.00% 47,741,851
2007-07-12 2007-07-10 17.383 2,808,312 -8,974 0.00% 48,816,006
2007-07-11 2007-07-09 17.064 2,817,286 +15,533 0.00% 48,074,178
2007-07-10 2007-07-06 16.948 2,801,753 -36,243 0.00% 47,484,443
2007-07-09 2007-07-05 16.716 2,837,996 -39,350 0.00% 47,440,934
2007-07-06 2007-07-04 16.253 2,877,346 -184,666 0.00% 46,764,962
2007-07-05 2007-07-03 15.847 3,062,012 -1,726 0.00% 48,524,364
2007-07-04 2007-06-29 15.586 3,063,738 -5,178 0.00% 47,752,876
2007-07-03 2007-06-28 15.702 3,068,916 -47,633 0.00% 48,189,223
2007-06-29 2007-06-27 15.384 3,116,549 +12,081 0.00% 47,943,984
2007-06-28 2007-06-26 15.065 3,104,468 +6,903 0.00% 46,768,794
2007-06-27 2007-06-25 15.065 3,097,565 -30,720 0.00% 46,664,800
2007-06-26 2007-06-22 15.413 3,128,285 0.00% 48,215,157

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top