History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAO TIAN INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 7.340 46,291 +0 0.00% 339,776
2025-10-13 2025-10-09 7.290 46,291 +0 0.00% 337,461
2025-10-10 2025-10-08 7.280 46,291 +0 0.00% 336,998
2025-10-09 2025-10-06 7.290 46,291 +0 0.00% 337,461
2025-10-08 2025-10-03 7.370 46,291 +0 0.00% 341,165
2025-10-06 2025-10-02 7.400 46,291 +0 0.00% 342,553
2025-10-03 2025-09-30 7.480 46,291 +0 0.00% 346,257
2025-10-02 2025-09-29 7.480 46,291 +0 0.00% 346,257
2025-09-30 2025-09-26 7.380 46,291 +0 0.00% 341,628
2025-09-29 2025-09-25 7.300 46,291 +0 0.00% 337,924
2025-09-26 2025-09-24 7.470 46,291 +0 0.00% 345,794
2025-09-25 2025-09-23 7.500 46,291 +0 0.00% 347,182
2025-09-24 2025-09-22 7.450 46,291 +0 0.00% 344,868
2025-09-23 2025-09-19 7.610 46,291 +0 0.00% 352,275
2025-09-22 2025-09-18 7.650 46,291 +0 0.00% 354,126
2025-09-19 2025-09-17 7.840 46,291 +0 0.00% 362,921
2025-09-18 2025-09-16 7.770 46,291 +0 0.00% 359,681
2025-09-17 2025-09-15 7.750 46,291 +0 0.00% 358,755
2025-09-16 2025-09-12 7.880 46,291 +0 0.00% 364,773
2025-09-15 2025-09-11 7.880 46,291 +0 0.00% 364,773
2025-09-12 2025-09-10 7.970 46,291 +0 0.00% 368,939
2025-09-11 2025-09-09 7.750 46,291 +0 0.00% 358,755
2025-09-10 2025-09-08 7.630 46,291 +0 0.00% 353,200
2025-09-09 2025-09-05 7.670 46,291 +0 0.00% 355,052
2025-09-08 2025-09-04 7.590 46,291 +0 0.00% 351,349
2025-09-05 2025-09-03 7.630 46,291 +0 0.00% 353,200
2025-09-04 2025-09-02 7.700 46,291 +0 0.00% 356,441
2025-09-03 2025-09-01 7.550 46,291 +0 0.00% 349,497
2025-09-02 2025-08-29 7.510 46,291 +0 0.00% 347,645
2025-09-01 2025-08-28 7.530 46,291 +0 0.00% 348,571
2025-08-29 2025-08-27 7.490 46,291 +0 0.00% 346,720
2025-08-28 2025-08-26 7.550 46,291 +0 0.00% 349,497
2025-08-27 2025-08-25 7.730 46,291 +0 0.00% 357,829
2025-08-26 2025-08-22 7.750 46,291 +0 0.00% 358,755
2025-08-25 2025-08-21 7.740 46,291 +0 0.00% 358,292
2025-08-22 2025-08-20 7.750 46,291 +0 0.00% 358,755
2025-08-21 2025-08-19 7.710 46,291 +0 0.00% 356,904
2025-08-20 2025-08-18 7.710 46,291 +0 0.00% 356,904
2025-08-19 2025-08-15 7.800 46,291 +0 0.00% 361,070
2025-08-18 2025-08-14 7.980 46,291 +0 0.00% 369,402
2025-08-15 2025-08-13 8.020 46,291 +0 0.00% 371,254
2025-08-14 2025-08-12 7.950 46,291 +0 0.00% 368,013
2025-08-13 2025-08-11 7.930 46,291 +0 0.00% 367,088
2025-08-12 2025-08-08 7.940 46,291 +0 0.00% 367,551
2025-08-11 2025-08-07 8.030 46,291 +0 0.00% 371,717
2025-08-08 2025-08-06 7.930 46,291 +0 0.00% 367,088
2025-08-07 2025-08-05 8.000 46,291 +0 0.00% 370,328
2025-08-06 2025-08-04 7.920 46,291 +0 0.00% 366,625
2025-08-05 2025-08-01 7.890 46,291 +0 0.00% 365,236
2025-08-04 2025-07-31 8.050 46,291 +0 0.00% 372,643
2025-08-01 2025-07-30 8.190 46,291 +0 0.00% 379,123
2025-07-31 2025-07-29 8.190 46,291 +0 0.00% 379,123
2025-07-30 2025-07-28 8.340 46,291 +0 0.00% 386,067
2025-07-29 2025-07-25 8.300 46,291 +0 0.00% 384,215
2025-07-28 2025-07-24 8.420 46,291 +0 0.00% 389,770
2025-07-25 2025-07-23 8.380 46,291 +0 0.00% 387,919
2025-07-24 2025-07-22 8.270 46,291 +0 0.00% 382,827
2025-07-23 2025-07-21 8.370 46,291 +0 0.00% 387,456
2025-07-22 2025-07-18 8.470 46,291 +0 0.00% 392,085
2025-07-21 2025-07-17 8.310 46,291 +0 0.00% 384,678
2025-07-18 2025-07-16 8.390 46,291 +0 0.00% 388,381
2025-07-17 2025-07-15 8.420 46,291 +0 0.00% 389,770
2025-07-16 2025-07-14 8.410 46,291 +0 0.00% 389,307
2025-07-15 2025-07-11 8.350 46,291 +0 0.00% 386,530
2025-07-14 2025-07-10 8.480 46,291 +0 0.00% 392,548
2025-07-11 2025-07-09 8.220 46,291 +0 0.00% 380,512
2025-07-10 2025-07-08 8.240 46,291 +0 0.00% 381,438
2025-07-09 2025-07-07 8.200 46,291 +0 0.00% 379,586
2025-07-08 2025-07-04 8.210 46,291 -2,000 0.00% 380,049
2025-06-13 2025-06-11 7.650 48,291 -2,000 0.00% 369,426
2025-04-30 2025-04-28 7.102 50,291 +1,643 0.00% 357,165
2025-02-19 2025-02-17 6.906 48,648 -19,347 0.00% 335,941
2025-01-02 2024-12-27 6.916 67,995 +2,236 0.00% 470,248
2024-12-17 2024-12-13 6.670 65,759 -9,355 0.00% 438,617
2024-10-02 2024-09-27 6.403 75,114 -935 0.00% 480,943
2024-09-30 2024-09-26 6.627 76,049 -11,227 0.00% 504,001
2024-09-12 2024-09-10 5.783 87,276 -1,871 0.00% 504,706
2024-09-11 2024-09-09 5.708 89,147 +1,871 0.00% 508,855
2024-08-14 2024-08-12 5.933 87,276 -2,806 0.00% 517,767
2024-07-04 2024-07-02 6.776 90,082 +6,809 0.00% 610,400
2024-02-08 2024-02-06 5.504 83,273 -8,649 0.00% 458,343
2024-01-19 2024-01-17 5.018 91,922 +8,649 0.00% 461,305
2023-10-16 2023-10-12 5.423 83,273 -8,649 0.00% 451,602
2023-09-28 2023-09-26 5.053 91,922 -864 0.00% 464,494
2023-09-06 2023-09-04 5.018 92,786 -1,730 0.00% 465,641
2023-08-23 2023-08-21 4.648 94,516 +8,648 0.00% 439,350
2023-08-16 2023-08-14 4.857 85,868 +9,513 0.00% 417,023
2023-08-04 2023-08-02 5.030 76,355 +865 0.00% 384,066
2023-08-02 2023-07-31 5.238 75,490 -865 0.00% 395,427
2023-07-20 2023-07-18 4.961 76,355 +865 0.00% 378,769
2023-07-10 2023-07-06 5.123 75,490 +865 0.00% 386,698
2023-07-06 2023-07-04 6.428 74,625 +6,298 0.00% 479,705
2023-06-16 2023-06-14 6.327 68,327 +2,375 0.00% 432,317
2023-03-01 2023-02-27 6.125 65,952 +15,837 0.00% 403,963
2022-06-29 2022-06-27 7.658 50,115 +3,751 0.00% 383,791
2021-11-04 2021-11-02 7.235 46,364 -10,255 0.00% 335,445
2021-09-13 2021-09-09 7.754 56,619 -7,326 0.00% 439,010
2021-07-07 2021-07-05 8.922 63,945 +4,071 0.00% 570,540
2021-03-22 2021-03-18 9.622 59,874 -2,744 0.00% 576,116
2021-01-13 2021-01-11 8.835 62,618 -3,430 0.00% 553,222
2020-11-05 2020-11-03 8.223 66,048 -686 0.00% 543,084
2020-11-03 2020-10-30 7.800 66,734 +686 0.00% 520,510
2020-10-21 2020-10-19 8.252 66,048 -686 0.00% 545,010
2020-10-20 2020-10-16 8.106 66,734 -686 0.00% 540,941
2020-10-15 2020-10-12 7.727 67,420 -685 0.00% 520,946
2020-10-09 2020-10-07 7.304 68,105 +685 0.00% 497,445
2020-09-21 2020-09-17 7.727 67,420 +686 0.00% 520,946
2020-09-02 2020-08-31 8.004 66,734 +686 0.00% 534,131
2020-07-09 2020-07-07 9.564 66,048 +2,744 0.00% 631,672
2020-07-02 2020-06-29 9.619 63,304 +3,531 0.00% 608,939
2020-06-03 2020-06-01 9.712 59,773 -5,181 0.00% 580,511
2020-04-20 2020-04-16 9.419 64,954 +1,943 0.00% 611,773
2020-03-26 2020-03-24 9.681 63,011 -648 0.00% 610,013
2020-03-25 2020-03-23 9.187 63,659 +9,158 0.00% 584,833
2020-02-14 2020-02-12 10.036 54,501 -3,238 0.00% 546,982
2020-01-17 2020-01-15 10.391 57,739 -5,182 0.00% 599,983
2019-12-30 2019-12-24 10.237 62,921 -3,238 0.00% 644,116
2019-12-20 2019-12-18 10.237 66,159 -3,238 0.00% 677,263
2019-10-16 2019-10-14 9.604 69,397 -3,886 0.00% 666,478
2019-08-02 2019-07-31 9.372 73,283 +1,295 0.00% 686,826
2019-07-02 2019-06-27 10.878 71,988 +3,733 0.00% 783,098
2019-06-21 2019-06-19 10.650 68,255 +4,913 0.00% 726,929
2019-05-27 2019-05-23 10.145 63,342 -4,913 0.00% 642,628
2019-05-17 2019-05-15 10.259 68,255 +2,456 0.00% 700,252
2019-03-01 2019-02-27 11.513 65,799 -3,684 0.00% 757,562
2019-02-27 2019-02-25 11.627 69,483 -3,070 0.00% 807,898
2019-02-12 2019-02-08 11.253 72,553 +3,070 0.00% 816,419
2019-01-31 2019-01-29 11.269 69,483 -1,228 0.00% 783,005
2019-01-11 2019-01-09 10.699 70,711 -6,141 0.00% 756,540
2019-01-08 2019-01-04 10.438 76,852 -3,070 0.00% 802,219
2019-01-04 2019-01-02 10.211 79,922 +9,211 0.00% 816,044
2018-10-23 2018-10-19 10.097 70,711 -24,563 0.00% 713,934
2018-10-19 2018-10-16 9.917 95,274 -4,913 0.00% 944,868
2018-10-18 2018-10-15 9.885 100,187 +4,913 0.00% 990,329
2018-10-16 2018-10-12 10.113 95,274 -4,299 0.00% 963,487
2018-10-15 2018-10-11 9.917 99,573 +4,299 0.00% 987,503
2018-09-26 2018-09-21 11.236 95,274 +8,597 0.00% 1,070,541
2018-09-18 2018-09-14 10.764 86,677 -40,805 0.00% 933,007
2018-08-29 2018-08-27 11.578 127,482 +1,228 0.00% 1,476,040
2018-08-06 2018-08-02 11.285 126,254 -6,140 0.00% 1,424,813
2018-07-30 2018-07-26 11.644 132,394 -3,071 0.00% 1,541,537
2018-07-25 2018-07-23 11.269 135,465 -3,070 0.00% 1,526,556
2018-07-24 2018-07-20 11.171 138,535 -12,281 0.00% 1,547,616
2018-07-23 2018-07-19 10.911 150,816 +3,070 0.00% 1,645,515
2018-07-16 2018-07-12 11.318 147,746 -6,141 0.00% 1,672,169
2018-07-12 2018-07-10 11.383 153,887 -3,070 0.00% 1,751,696
2018-07-11 2018-07-09 11.302 156,957 -33,774 0.00% 1,773,862
2018-07-09 2018-07-05 12.183 190,731 +12,714 0.00% 2,323,639
2018-07-05 2018-07-03 12.166 178,017 -17,533 0.00% 2,165,701
2018-07-03 2018-06-28 12.114 195,550 -11,689 0.00% 2,368,964
2018-06-29 2018-06-27 12.183 207,239 +40,910 0.00% 2,524,753
2018-06-26 2018-06-22 12.628 166,329 +2,922 0.00% 2,100,350
2018-06-22 2018-06-20 12.884 163,407 +2,922 0.00% 2,105,392
2018-06-21 2018-06-19 12.919 160,485 +4,676 0.00% 2,073,236
2018-06-20 2018-06-15 13.329 155,809 -59,612 0.00% 2,076,813
2018-06-19 2018-06-14 13.466 215,421 +8,767 0.00% 2,900,883
2018-06-13 2018-06-11 13.791 206,654 +7,597 0.00% 2,850,009
2018-06-12 2018-06-08 13.825 199,057 +11,104 0.00% 2,752,050
2018-06-07 2018-06-05 13.945 187,953 +10,520 0.00% 2,621,044
2018-06-06 2018-06-04 13.945 177,433 -9,351 0.00% 2,474,340
2018-06-05 2018-06-01 13.620 186,784 +14,611 0.00% 2,544,018
2018-06-01 2018-05-30 13.381 172,173 +2,338 0.00% 2,303,771
2018-05-31 2018-05-29 13.654 169,835 +12,857 0.00% 2,318,983
2018-05-16 2018-05-14 14.287 156,978 -5,844 0.00% 2,242,811
2018-05-09 2018-05-07 13.654 162,822 +5,844 0.00% 2,223,225
2018-04-26 2018-04-24 14.065 156,978 -14,026 0.00% 2,207,893
2018-04-19 2018-04-17 13.500 171,004 +5,844 0.00% 2,308,611
2018-04-18 2018-04-16 13.654 165,160 +8,182 0.00% 2,255,149
2018-03-15 2018-03-13 14.698 156,978 -2,922 0.00% 2,307,275
2018-03-14 2018-03-12 14.544 159,900 -8,767 0.00% 2,325,599
2018-03-13 2018-03-09 14.031 168,667 -5,844 0.00% 2,366,527
2018-03-12 2018-03-08 13.860 174,511 -5,844 0.00% 2,418,662
2018-03-02 2018-02-28 13.945 180,355 +2,922 0.00% 2,515,088
2018-03-01 2018-02-27 14.339 177,433 +2,922 0.00% 2,544,168
2018-02-28 2018-02-26 14.493 174,511 -2,922 0.00% 2,529,145
2018-02-26 2018-02-22 14.356 177,433 +2,922 0.00% 2,547,204
2018-02-21 2018-02-15 14.510 174,511 -1,169 0.00% 2,532,131
2018-02-13 2018-02-09 13.209 175,680 +2,922 0.00% 2,320,636
2018-02-09 2018-02-07 13.860 172,758 -5,844 0.00% 2,394,366
2018-01-31 2018-01-29 15.605 178,602 +2,922 0.00% 2,787,075
2018-01-22 2018-01-18 14.407 175,680 +2,922 0.00% 2,531,057
2018-01-18 2018-01-16 13.911 172,758 -11,688 0.00% 2,403,234
2018-01-17 2018-01-15 13.415 184,446 -5,844 0.00% 2,474,302
2018-01-10 2018-01-08 12.970 190,290 +5,844 0.00% 2,468,042
2018-01-09 2018-01-05 13.021 184,446 +11,688 0.00% 2,401,714
2018-01-08 2018-01-04 12.953 172,758 -5,844 0.00% 2,237,698
2018-01-04 2018-01-02 12.696 178,602 -11,688 0.00% 2,267,554
2017-12-15 2017-12-13 11.858 190,290 -8,182 0.00% 2,256,403
2017-12-05 2017-12-01 11.652 198,472 -2,923 0.00% 2,312,671
2017-12-04 2017-11-30 11.652 201,395 -5,259 0.00% 2,346,731
2017-11-30 2017-11-28 11.806 206,654 -3,507 0.00% 2,439,834
2017-11-24 2017-11-22 11.995 210,161 -5,844 0.00% 2,520,795
2017-11-22 2017-11-20 11.515 216,005 +2,922 0.00% 2,487,404
2017-11-21 2017-11-17 11.652 213,083 -5,845 0.00% 2,482,924
2017-11-17 2017-11-15 11.430 218,928 +8,767 0.00% 2,502,334
2017-11-08 2017-11-06 11.601 210,161 +8,766 0.00% 2,438,087
2017-11-07 2017-11-03 11.721 201,395 -5,844 0.00% 2,360,515
2017-11-01 2017-10-30 11.858 207,239 -2,338 0.00% 2,457,379
2017-10-31 2017-10-27 11.960 209,577 -8,182 0.00% 2,506,618
2017-10-30 2017-10-26 11.584 217,759 +2,338 0.00% 2,522,506
2017-10-26 2017-10-24 11.652 215,421 +2,338 0.00% 2,510,167
2017-10-23 2017-10-19 11.601 213,083 +2,338 0.00% 2,471,986
2017-10-18 2017-10-16 12.046 210,745 -11,105 0.00% 2,538,618
2017-10-17 2017-10-13 11.909 221,850 -2,337 0.00% 2,642,020
2017-10-09 2017-10-04 11.772 224,187 -3,507 0.00% 2,639,163
2017-10-06 2017-10-03 11.738 227,694 -11,689 0.00% 2,672,656
2017-09-19 2017-09-15 11.344 239,383 +7,014 0.00% 2,715,653
2017-09-18 2017-09-14 11.379 232,369 +4,675 0.00% 2,644,035
2017-09-15 2017-09-13 11.498 227,694 +3,507 0.00% 2,618,112
2017-09-12 2017-09-08 11.515 224,187 -13,734 0.00% 2,581,624
2017-09-08 2017-09-06 11.498 237,921 +3,506 0.00% 2,735,706
2017-09-06 2017-09-04 11.533 234,415 +2,338 0.00% 2,703,415
2017-09-04 2017-08-31 11.738 232,077 +4,675 0.00% 2,724,104
2017-09-01 2017-08-30 12.012 227,402 -2,337 0.00% 2,731,485
2017-08-29 2017-08-25 11.926 229,739 -8,182 0.00% 2,739,901
2017-08-28 2017-08-24 11.533 237,921 -5,845 0.00% 2,743,848
2017-08-21 2017-08-17 11.327 243,766 -5,844 0.00% 2,761,204
2017-08-01 2017-07-28 11.071 249,610 -22,524 0.00% 2,763,336
2017-07-28 2017-07-26 11.156 272,134 -11,689 0.00% 3,035,972
2017-07-21 2017-07-19 10.951 283,823 -5,844 0.00% 3,108,100
2017-07-20 2017-07-18 10.934 289,667 +5,844 0.00% 3,167,140
2017-07-17 2017-07-13 10.934 283,823 -5,844 0.00% 3,103,244
2017-07-13 2017-07-11 10.574 289,667 -11,689 0.00% 3,063,056
2017-06-23 2017-06-21 11.560 301,356 +5,845 0.00% 3,483,791
2017-06-22 2017-06-20 11.632 295,511 +14,706 0.00% 3,437,506
2017-06-21 2017-06-19 11.632 280,805 -11,106 0.00% 3,266,440
2017-06-14 2017-06-12 11.470 291,911 +2,776 0.00% 3,348,322
2017-06-09 2017-06-07 11.668 289,135 +5,554 0.00% 3,373,750
2017-06-07 2017-06-05 11.812 283,581 -28,878 0.00% 3,349,795
2017-06-06 2017-06-02 11.885 312,459 -11,107 0.00% 3,713,422
2017-05-31 2017-05-26 11.632 323,566 -8,330 0.00% 3,763,853
2017-05-26 2017-05-24 11.344 331,896 +2,776 0.00% 3,765,129
2017-05-25 2017-05-23 11.380 329,120 -11,106 0.00% 3,745,490
2017-05-12 2017-05-10 11.416 340,226 -5,554 0.00% 3,884,132
2017-05-09 2017-05-05 11.092 345,780 +2,777 0.00% 3,835,464
2017-05-08 2017-05-04 11.290 343,003 +2,777 0.00% 3,872,601
2017-04-27 2017-04-25 11.434 340,226 -5,554 0.00% 3,890,259
2017-04-11 2017-04-07 11.218 345,780 +2,777 0.00% 3,879,048
2017-04-06 2017-04-03 11.380 343,003 -1,111 0.00% 3,903,483
2017-04-05 2017-03-31 11.254 344,114 +2,777 0.00% 3,872,752
2017-03-29 2017-03-27 11.398 341,337 -11,107 0.00% 3,890,670
2017-03-24 2017-03-22 11.452 352,444 +5,553 0.00% 4,036,310
2017-03-23 2017-03-21 11.704 346,891 -2,776 0.00% 4,060,165
2017-03-16 2017-03-14 11.434 349,667 -5,554 0.00% 3,998,210
2017-03-13 2017-03-09 10.912 355,221 +6,664 0.00% 3,876,221
2017-03-07 2017-03-03 11.074 348,557 +2,777 0.00% 3,859,990
2017-02-27 2017-02-23 11.632 345,780 +6,664 0.00% 4,022,256
2017-02-22 2017-02-20 11.434 339,116 +5,554 0.00% 3,877,567
2017-02-21 2017-02-17 11.434 333,562 +5,553 0.00% 3,814,060
2017-02-20 2017-02-16 11.614 328,009 -5,553 0.00% 3,809,630
2017-02-17 2017-02-15 11.290 333,562 -5,554 0.00% 3,766,009
2017-02-16 2017-02-14 10.750 339,116 -5,553 0.00% 3,645,523
2017-02-13 2017-02-09 10.660 344,669 -5,554 0.00% 3,674,187
2017-02-01 2017-01-25 10.300 350,223 +5,554 0.00% 3,607,264
2017-01-12 2017-01-10 10.624 344,669 -11,496 0.00% 3,661,774
2017-01-06 2017-01-04 10.498 356,165 +5,554 0.00% 3,739,014
2017-01-04 2016-12-30 10.750 350,611 -17,771 0.00% 3,769,096
2016-12-30 2016-12-28 10.606 368,382 -33,321 0.00% 3,907,068
2016-12-28 2016-12-22 9.814 401,703 -18,215 0.00% 3,942,202
2016-12-22 2016-12-20 9.850 419,918 -71,307 0.00% 4,136,082
2016-12-19 2016-12-15 9.994 491,225 +11,107 0.00% 4,909,200
2016-12-13 2016-12-09 10.588 480,118 -11,107 0.00% 5,083,497
2016-12-08 2016-12-06 10.498 491,225 -33,709 0.00% 5,156,871
2016-12-05 2016-12-01 10.534 524,934 -11,107 0.00% 5,529,653
2016-11-25 2016-11-23 10.264 536,041 -11,107 0.00% 5,501,868
2016-11-18 2016-11-16 9.832 547,148 +5,554 0.00% 5,379,411
2016-11-14 2016-11-10 10.120 541,594 -9,997 0.00% 5,480,844
2016-11-11 2016-11-09 9.940 551,591 +5,554 0.00% 5,482,688
2016-11-01 2016-10-28 10.084 546,037 +5,553 0.00% 5,506,142
2016-10-06 2016-10-04 10.516 540,484 -5,553 0.00% 5,683,724
2016-10-04 2016-09-30 10.354 546,037 +11,107 0.00% 5,653,628
2016-09-26 2016-09-22 10.768 534,930 -5,554 0.00% 5,760,172
2016-09-22 2016-09-20 10.678 540,484 +1,111 0.00% 5,771,315
2016-09-19 2016-09-14 10.426 539,373 +5,553 0.00% 5,623,479
2016-09-15 2016-09-13 10.390 533,820 +7,220 0.00% 5,546,358
2016-09-14 2016-09-12 10.390 526,600 +5,553 0.00% 5,471,343
2016-09-13 2016-09-09 10.984 521,047 -5,553 0.00% 5,723,267
2016-09-09 2016-09-07 10.822 526,600 +5,553 0.00% 5,698,921
2016-09-07 2016-09-05 10.786 521,047 -65,919 0.00% 5,620,061
2016-09-06 2016-09-02 10.678 586,966 -38,874 0.00% 6,267,653
2016-08-18 2016-08-16 10.336 625,840 -5,554 0.00% 6,468,633
2016-08-17 2016-08-15 10.336 631,394 +5,554 0.00% 6,526,038
2016-08-09 2016-08-05 9.688 625,840 -5,554 0.00% 6,062,934
2016-08-05 2016-08-03 9.490 631,394 +5,554 0.00% 5,991,676
2016-08-04 2016-08-01 9.634 625,840 -5,554 0.00% 6,029,126
2016-07-29 2016-07-27 9.562 631,394 +5,554 0.00% 6,037,154
2016-07-27 2016-07-25 9.634 625,840 +5,553 0.00% 6,029,126
2016-07-26 2016-07-22 9.796 620,287 -5,553 0.00% 6,076,155
2016-07-25 2016-07-21 9.724 625,840 +5,553 0.00% 6,085,473
2016-07-19 2016-07-15 9.742 620,287 -5,553 0.00% 6,042,647
2016-07-18 2016-07-14 9.832 625,840 -11,107 0.00% 6,153,090
2016-07-15 2016-07-13 9.652 636,947 -3,332 0.00% 6,147,597
2016-07-14 2016-07-12 9.526 640,279 -16,661 0.00% 6,099,050
2016-07-13 2016-07-11 9.346 656,940 -11,106 0.00% 6,139,462
2016-07-11 2016-07-07 9.201 668,046 -5,554 0.00% 6,147,019
2016-07-08 2016-07-06 9.057 673,600 +5,554 0.00% 6,101,089
2016-07-06 2016-07-04 9.274 668,046 -5,554 0.00% 6,195,136
2016-07-05 2016-06-30 9.219 673,600 -5,553 0.00% 6,210,253
2016-07-04 2016-06-29 9.057 679,153 -5,554 0.00% 6,151,385
2016-06-29 2016-06-27 8.913 684,707 +5,554 0.00% 6,103,054
2016-06-22 2016-06-20 9.907 679,153 +42,201 0.00% 6,728,459
2016-06-16 2016-06-14 9.754 636,952 -5,209 0.00% 6,212,533
2016-06-15 2016-06-13 9.715 642,161 +5,209 0.00% 6,238,680
2016-06-06 2016-06-02 9.811 636,952 -10,417 0.00% 6,249,221
2016-06-03 2016-06-01 9.600 647,369 -10,417 0.00% 6,214,700
2016-06-01 2016-05-30 9.542 657,786 -10,416 0.00% 6,276,815
2016-05-31 2016-05-27 9.485 668,202 -15,626 0.00% 6,337,719
2016-05-27 2016-05-25 9.331 683,828 -10,416 0.00% 6,380,893
2016-05-26 2016-05-24 8.986 694,244 -5,209 0.00% 6,238,157
2016-05-24 2016-05-20 8.755 699,453 +5,209 0.00% 6,123,809
2016-05-18 2016-05-16 8.794 694,244 +5,208 0.00% 6,104,863
2016-05-11 2016-05-09 9.101 689,036 +5,208 0.00% 6,270,736
2016-05-05 2016-05-03 9.350 683,828 +5,209 0.00% 6,394,022
2016-05-04 2016-04-29 9.581 678,619 +5,208 0.00% 6,501,669
2016-04-29 2016-04-27 9.677 673,411 -5,208 0.00% 6,516,419
2016-04-27 2016-04-25 9.562 678,619 +5,208 0.00% 6,488,639
2016-04-25 2016-04-21 9.811 673,411 -10,417 0.00% 6,606,925
2016-04-22 2016-04-20 9.677 683,828 +5,209 0.00% 6,617,222
2016-04-21 2016-04-19 9.754 678,619 -10,417 0.00% 6,618,933
2016-04-20 2016-04-18 9.638 689,036 +5,208 0.00% 6,641,160
2016-04-18 2016-04-14 9.754 683,828 -10,416 0.00% 6,669,740
2016-04-13 2016-04-11 9.446 694,244 -5,209 0.00% 6,558,062
2016-04-11 2016-04-07 9.274 699,453 -5,208 0.00% 6,486,403
2016-04-07 2016-04-05 9.235 704,661 +5,208 0.00% 6,507,641
2016-03-30 2016-03-24 9.331 699,453 +1,042 0.00% 6,526,692
2016-03-16 2016-03-14 9.370 698,411 -7,813 0.00% 6,543,787
2016-03-15 2016-03-11 9.216 706,224 +2,605 0.00% 6,508,516
2016-03-04 2016-03-02 9.139 703,619 -5,209 0.00% 6,430,471
2016-02-25 2016-02-23 8.947 708,828 -5,208 0.00% 6,341,983
2016-02-17 2016-02-15 8.698 714,036 -5,208 0.00% 6,210,357
2016-02-16 2016-02-12 8.275 719,244 +5,208 0.00% 5,951,848
2016-01-29 2016-01-27 8.736 714,036 +5,208 0.00% 6,237,776
2016-01-22 2016-01-20 8.794 708,828 +5,209 0.00% 6,233,108
2016-01-21 2016-01-19 9.101 703,619 -5,209 0.00% 6,403,452
2016-01-20 2016-01-18 8.928 708,828 +5,209 0.00% 6,328,373
2016-01-14 2016-01-12 9.389 703,619 +10,416 0.00% 6,606,093
2016-01-11 2016-01-07 9.600 693,203 +15,625 0.00% 6,654,704
2016-01-07 2016-01-05 9.869 677,578 +7,813 0.00% 6,686,836
2016-01-06 2016-01-04 9.888 669,765 +5,208 0.00% 6,622,591
2016-01-05 2015-12-31 10.195 664,557 +5,209 0.00% 6,775,246
2015-12-11 2015-12-09 10.003 659,348 -3,125 0.00% 6,595,545
2015-12-10 2015-12-08 10.118 662,473 +5,208 0.00% 6,703,121
2015-12-08 2015-12-04 10.234 657,265 -521 0.00% 6,726,142
2015-12-04 2015-12-02 10.368 657,786 -1,562 0.00% 6,819,879
2015-12-03 2015-12-01 10.330 659,348 +5,208 0.00% 6,810,755
2015-12-01 2015-11-27 10.291 654,140 +5,209 0.00% 6,731,840
2015-11-30 2015-11-26 10.445 648,931 -5,209 0.00% 6,777,909
2015-11-27 2015-11-25 10.406 654,140 +5,209 0.00% 6,807,196
2015-11-24 2015-11-20 10.733 648,931 -5,209 0.00% 6,964,799
2015-11-23 2015-11-19 10.637 654,140 -5,208 0.00% 6,957,909
2015-11-19 2015-11-17 10.349 659,348 -5,209 0.00% 6,823,414
2015-11-18 2015-11-16 10.253 664,557 +5,209 0.00% 6,813,524
2015-11-17 2015-11-13 10.445 659,348 +10,417 0.00% 6,886,711
2015-11-12 2015-11-10 10.560 648,931 +26,041 0.00% 6,852,665
2015-11-06 2015-11-04 11.002 622,890 -5,208 0.00% 6,852,740
2015-10-13 2015-10-09 10.867 628,098 -5,208 0.00% 6,825,620
2015-10-07 2015-10-05 10.253 633,306 -10,417 0.00% 6,493,116
2015-10-05 2015-09-30 9.888 643,723 -3,125 0.00% 6,365,090
2015-10-02 2015-09-29 9.792 646,848 +15,625 0.00% 6,333,893
2015-09-30 2015-09-25 10.061 631,223 +3,125 0.00% 6,350,565
2015-09-22 2015-09-18 10.714 628,098 +14,063 0.00% 6,729,145
2015-09-18 2015-09-16 10.675 614,035 -5,209 0.00% 6,554,902
2015-09-15 2015-09-11 10.387 619,244 -5,208 0.00% 6,432,168
2015-09-11 2015-09-09 10.560 624,452 -17,709 0.00% 6,594,168
2015-09-10 2015-09-08 10.003 642,161 -15,625 0.00% 6,423,621
2015-09-09 2015-09-07 9.715 657,786 +43,751 0.00% 6,390,479
2015-09-07 2015-09-02 10.099 614,035 +27,604 0.00% 6,201,220
2015-09-01 2015-08-28 10.310 586,431 -46,875 0.00% 6,046,297
2015-08-31 2015-08-27 10.714 633,306 +2,604 0.00% 6,784,941
2015-08-26 2015-08-24 10.598 630,702 -2,604 0.00% 6,684,387
2015-08-24 2015-08-20 11.366 633,306 +20,833 0.00% 7,198,361
2015-08-21 2015-08-19 11.558 612,473 +5,208 0.00% 7,079,160
2015-08-19 2015-08-17 11.866 607,265 +2,605 0.00% 7,205,515
2015-08-18 2015-08-14 11.942 604,660 -10,417 0.00% 7,221,043
2015-08-14 2015-08-12 11.923 615,077 +10,417 0.00% 7,333,636
2015-08-11 2015-08-07 12.307 604,660 -5,209 0.00% 7,441,621
2015-08-10 2015-08-06 12.134 609,869 -10,416 0.00% 7,400,344
2015-07-22 2015-07-20 12.518 620,285 +5,208 0.00% 7,764,923
2015-07-21 2015-07-17 12.557 615,077 -2,083 0.00% 7,723,347
2015-07-20 2015-07-16 12.480 617,160 +7,291 0.00% 7,702,105
2015-07-15 2015-07-13 12.634 609,869 -5,208 0.00% 7,704,789
2015-07-13 2015-07-09 12.230 615,077 +2,604 0.00% 7,522,587
2015-07-10 2015-07-08 12.269 612,473 +46,875 0.00% 7,514,258
2015-07-08 2015-07-06 13.152 565,598 +5,209 0.00% 7,438,694
2015-07-03 2015-06-30 13.594 560,389 -2,084 0.00% 7,617,652
2015-07-02 2015-06-29 13.306 562,473 +10,417 0.00% 7,483,990
2015-06-24 2015-06-22 15.440 552,056 +10,417 0.00% 8,523,588
2015-06-23 2015-06-19 15.238 541,639 +31,996 0.00% 8,253,292
2015-06-19 2015-06-17 15.197 509,643 +4,948 0.00% 7,745,150
2015-06-18 2015-06-16 15.056 504,695 +4,949 0.00% 7,598,559
2015-06-16 2015-06-12 15.682 499,746 -7,918 0.00% 7,837,129
2015-06-15 2015-06-11 15.521 507,664 +2,969 0.00% 7,879,226
2015-06-12 2015-06-10 15.420 504,695 +5,938 0.00% 7,782,148
2015-06-11 2015-06-09 15.642 498,757 +7,918 0.00% 7,801,460
2015-06-10 2015-06-08 15.945 490,839 -4,949 0.00% 7,826,399
2015-06-09 2015-06-05 15.743 495,788 -4,948 0.00% 7,805,117
2015-06-08 2015-06-04 15.985 500,736 +34,638 0.00% 8,004,445
2015-06-05 2015-06-03 15.743 466,098 +4,948 0.00% 7,337,712
2015-05-28 2015-05-26 15.985 461,150 -4,948 0.00% 7,371,649
2015-05-21 2015-05-19 15.217 466,098 -4,948 0.00% 7,092,807
2015-05-12 2015-05-08 14.914 471,046 +9,896 0.00% 7,025,312
2015-05-11 2015-05-07 14.712 461,150 +9,897 0.00% 6,784,526
2015-05-07 2015-05-05 14.955 451,253 +4,948 0.00% 6,748,353
2015-04-30 2015-04-28 15.682 446,305 -9,897 0.00% 6,999,055
2015-04-29 2015-04-27 15.399 456,202 -4,948 0.00% 7,025,190
2015-04-28 2015-04-24 15.379 461,150 +4,948 0.00% 7,092,067
2015-04-27 2015-04-23 15.420 456,202 +4,949 0.00% 7,034,410
2015-04-23 2015-04-21 15.682 451,253 -4,949 0.00% 7,076,651
2015-04-22 2015-04-20 15.056 456,202 +4,949 0.00% 6,868,460
2015-04-21 2015-04-17 15.379 451,253 +4,948 0.00% 6,939,860
2015-04-17 2015-04-15 15.844 446,305 -4,948 0.00% 7,071,210
2015-04-16 2015-04-14 15.177 451,253 -4,949 0.00% 6,848,666
2015-04-15 2015-04-13 15.460 456,202 -27,562 0.00% 7,052,849
2015-04-13 2015-04-09 14.187 483,764 -12,371 0.00% 6,863,041
2015-04-02 2015-03-31 13.015 496,135 -7,422 0.00% 6,457,013
2015-04-01 2015-03-30 12.974 503,557 -9,897 0.00% 6,533,255
2015-03-31 2015-03-27 12.752 513,454 +4,949 0.00% 6,547,520
2015-03-30 2015-03-26 12.893 508,505 +4,948 0.00% 6,556,346
2015-03-26 2015-03-24 12.893 503,557 +2,474 0.00% 6,492,549
2015-02-17 2015-02-13 12.954 501,083 -4,948 0.00% 6,491,030
2015-02-13 2015-02-11 12.590 506,031 +4,948 0.00% 6,371,051
2015-02-09 2015-02-05 12.914 501,083 -14,845 0.00% 6,470,778
2015-02-02 2015-01-29 12.631 515,928 +14,845 0.00% 6,516,510
2015-01-27 2015-01-23 13.116 501,083 -9,896 0.00% 6,572,042
2015-01-21 2015-01-19 12.408 510,979 +4,948 0.00% 6,340,410
2015-01-12 2015-01-08 13.035 506,031 -9,897 0.00% 6,596,032
2015-01-06 2015-01-02 13.136 515,928 -14,845 0.00% 6,777,170
2014-12-30 2014-12-24 12.469 530,773 -4,948 0.00% 6,618,201
2014-12-29 2014-12-22 12.792 535,721 -24,741 0.00% 6,853,120
2014-12-23 2014-12-19 12.368 560,462 -14,845 0.00% 6,931,760
2014-12-19 2014-12-17 12.267 575,307 -4,948 0.00% 7,057,230
2014-12-15 2014-12-11 12.267 580,255 -4,949 0.00% 7,117,927
2014-12-11 2014-12-09 12.247 585,204 +9,897 0.00% 7,166,809
2014-12-10 2014-12-08 12.954 575,307 -2,474 0.00% 7,452,528
2014-12-09 2014-12-05 12.469 577,781 -15,835 0.00% 7,204,343
2014-12-08 2014-12-04 12.105 593,616 -44,534 0.00% 7,185,854
2014-12-05 2014-12-03 11.822 638,150 -1,485 0.00% 7,544,398
2014-12-02 2014-11-28 11.883 639,635 -4,948 0.00% 7,600,733
2014-11-28 2014-11-26 11.802 644,583 -4,948 0.00% 7,607,424
2014-11-21 2014-11-19 11.297 649,531 +4,948 0.00% 7,337,661
2014-11-13 2014-11-11 11.560 644,583 -4,948 0.00% 7,451,107
2014-11-11 2014-11-07 11.418 649,531 +4,948 0.00% 7,416,419
2014-11-07 2014-11-05 11.560 644,583 -4,948 0.00% 7,451,107
2014-11-04 2014-10-31 11.681 649,531 -4,948 0.00% 7,587,063
2014-10-08 2014-10-06 11.135 654,479 +4,948 0.00% 7,287,747
2014-09-24 2014-09-22 11.378 649,531 +4,948 0.00% 7,390,166
2014-09-16 2014-09-12 11.681 644,583 +2,474 0.00% 7,529,266
2014-09-11 2014-09-08 12.024 642,109 -989 0.00% 7,720,966
2014-09-05 2014-09-03 11.944 643,098 -11,876 0.00% 7,680,873
2014-08-01 2014-07-30 12.045 654,974 -7,423 0.00% 7,888,897
2014-07-29 2014-07-25 11.762 662,397 -4,948 0.00% 7,790,894
2014-07-24 2014-07-22 11.479 667,345 -4,948 0.00% 7,660,281
2014-07-04 2014-07-02 11.317 672,293 -4,949 0.00% 7,608,386
2014-07-02 2014-06-27 12.594 677,242 +43,673 0.00% 8,529,193
2014-06-09 2014-06-05 12.464 633,569 +500 0.00% 7,897,056
2014-06-06 2014-06-04 12.486 633,069 +4,629 0.00% 7,904,500
2014-05-30 2014-05-28 12.270 628,440 -9,721 0.00% 7,710,946
2014-05-14 2014-05-12 11.644 638,161 -509 0.00% 7,430,440
2014-04-10 2014-04-08 12.011 638,670 -38,283 0.00% 7,670,909
2014-04-08 2014-04-04 11.665 676,953 +4,629 0.00% 7,896,739
2014-03-20 2014-03-18 10.866 672,324 +4,629 0.00% 7,305,368
2014-03-18 2014-03-14 10.866 667,695 +4,629 0.00% 7,255,070
2014-03-17 2014-03-13 10.887 663,066 +4,629 0.00% 7,219,096
2014-03-14 2014-03-12 10.909 658,437 +32,405 0.00% 7,182,921
2014-02-24 2014-02-20 11.492 626,032 -4,630 0.00% 7,194,551
2014-02-14 2014-02-12 11.730 630,662 -4,629 0.00% 7,397,620
2014-02-11 2014-02-07 11.363 635,291 -4,629 0.00% 7,218,616
2014-02-07 2014-02-05 11.168 639,920 +4,629 0.00% 7,146,802
2014-02-04 2014-01-28 11.406 635,291 +9,259 0.00% 7,246,063
2014-01-28 2014-01-24 11.665 626,032 +4,629 0.00% 7,302,739
2014-01-10 2014-01-08 12.184 621,403 +4,629 0.00% 7,570,908
2014-01-09 2014-01-07 12.011 616,774 +4,629 0.00% 7,407,921
2014-01-08 2014-01-06 12.076 612,145 +4,629 0.00% 7,391,994
2014-01-07 2014-01-03 12.270 607,516 +14,351 0.00% 7,454,209
2014-01-03 2013-12-31 12.637 593,165 -9,907 0.00% 7,495,954
2013-12-30 2013-12-24 12.767 603,072 -4,629 0.00% 7,699,316
2013-12-27 2013-12-20 12.594 607,701 +4,629 0.00% 7,653,393
2013-12-19 2013-12-17 12.788 603,072 +9,259 0.00% 7,712,344
2013-12-17 2013-12-13 12.983 593,813 +4,629 0.00% 7,709,384
2013-12-16 2013-12-12 12.896 589,184 +18,517 0.00% 7,598,376
2013-12-13 2013-12-11 13.091 570,667 +4,629 0.00% 7,470,521
2013-12-10 2013-12-06 13.545 566,038 -4,629 0.00% 7,666,703
2013-12-09 2013-12-05 13.415 570,667 -4,630 0.00% 7,655,435
2013-12-04 2013-12-02 13.588 575,297 -13,887 0.00% 7,816,967
2013-11-21 2013-11-19 13.480 589,184 -9,258 0.00% 7,942,021
2013-11-20 2013-11-18 13.393 598,442 -4,630 0.00% 8,015,106
2013-11-19 2013-11-15 12.896 603,072 -4,629 0.00% 7,777,482
2013-11-18 2013-11-14 12.616 607,701 +4,629 0.00% 7,666,521
2013-11-15 2013-11-13 12.529 603,072 +4,630 0.00% 7,556,012
2013-11-04 2013-10-31 13.004 598,442 -9,259 0.00% 7,782,409
2013-11-01 2013-10-30 13.026 607,701 -9,258 0.00% 7,915,945
2013-10-31 2013-10-29 12.724 616,959 -4,629 0.00% 7,849,954
2013-10-28 2013-10-24 12.443 621,588 +39,348 0.00% 7,734,293
2013-10-25 2013-10-23 12.680 582,240 +18,516 0.00% 7,383,047
2013-10-03 2013-09-30 12.896 563,724 +4,630 0.00% 7,270,033
2013-09-24 2013-09-19 13.415 559,094 -4,630 0.00% 7,500,184
2013-09-18 2013-09-16 13.264 563,724 -6,480 0.00% 7,477,052
2013-09-13 2013-09-11 13.091 570,204 +4,629 0.00% 7,464,460
2013-09-12 2013-09-10 13.177 565,575 -4,629 0.00% 7,452,733
2013-09-11 2013-09-09 12.983 570,204 +4,629 0.00% 7,402,872
2013-09-10 2013-09-06 12.853 565,575 -4,629 0.00% 7,269,469
2013-09-09 2013-09-05 12.810 570,204 -9,259 0.00% 7,304,331
2013-09-06 2013-09-04 12.637 579,463 +4,629 0.00% 7,322,798
2013-09-05 2013-09-03 12.810 574,834 -19,164 0.00% 7,363,642
2013-08-28 2013-08-26 12.594 593,998 -4,630 0.00% 7,480,817
2013-08-26 2013-08-22 12.616 598,628 -18,516 0.00% 7,552,059
2013-08-20 2013-08-16 12.853 617,144 -9,259 0.00% 7,932,297
2013-08-16 2013-08-13 12.918 626,403 -4,629 0.00% 8,091,900
2013-08-15 2013-08-12 12.637 631,032 -15,739 0.00% 7,974,487
2013-08-13 2013-08-09 12.184 646,771 -4,629 0.00% 7,879,981
2013-08-12 2013-08-08 12.097 651,400 -9,259 0.00% 7,880,092
2013-08-09 2013-08-07 12.032 660,659 +4,629 0.00% 7,949,285
2013-08-07 2013-08-05 12.443 656,030 -9,258 0.00% 8,162,848
2013-08-06 2013-08-02 12.508 665,288 -18,517 0.00% 8,321,158
2013-08-02 2013-07-31 12.508 683,805 -4,629 0.00% 8,552,761
2013-08-01 2013-07-30 12.421 688,434 +3,704 0.00% 8,551,172
2013-07-31 2013-07-29 12.356 684,730 -4,630 0.00% 8,460,790
2013-07-29 2013-07-25 12.443 689,360 -1,851 0.00% 8,577,566
2013-07-25 2013-07-23 12.313 691,211 -41,663 0.00% 8,511,008
2013-07-24 2013-07-22 11.752 732,874 -13,888 0.00% 8,612,391
2013-07-22 2013-07-18 11.924 746,762 +273,122 0.00% 8,904,649
2013-07-19 2013-07-17 11.860 473,640 -4,629 0.00% 5,617,153
2013-07-11 2013-07-09 11.341 478,269 -4,629 0.00% 5,424,092
2013-07-09 2013-07-05 11.579 482,898 -2,315 0.00% 5,591,337
2013-07-08 2013-07-04 11.319 485,213 +4,630 0.00% 5,492,363
2013-07-05 2013-07-03 11.125 480,583 +4,629 0.00% 5,346,519
2013-07-02 2013-06-27 11.644 475,954 -18,517 0.00% 5,541,780
2013-06-28 2013-06-26 11.687 494,471 -12,036 0.00% 5,778,746
2013-06-27 2013-06-25 10.974 506,507 -11,110 0.00% 5,558,334
2013-06-26 2013-06-24 10.974 517,617 +1,852 0.00% 5,680,254
2013-06-25 2013-06-21 11.211 515,765 +4,629 0.00% 5,782,488
2013-06-24 2013-06-20 11.125 511,136 +6,481 0.00% 5,686,424
2013-06-21 2013-06-19 11.730 504,655 +9,258 0.00% 5,919,567
2013-06-20 2013-06-18 12.032 495,397 +18,517 0.00% 5,960,793
2013-06-13 2013-06-10 14.023 476,880 +26,553 0.00% 6,687,236
2013-06-11 2013-06-07 13.931 450,327 +4,372 0.00% 6,273,680
2013-06-06 2013-06-04 14.320 445,955 +4,371 0.00% 6,386,199
2013-06-03 2013-05-30 14.526 441,584 +6,120 0.00% 6,414,519
2013-05-29 2013-05-27 14.458 435,464 +481 0.00% 6,295,734
2013-05-27 2013-05-23 14.412 434,983 +6,557 0.00% 6,268,879
2013-05-14 2013-05-10 15.190 428,426 -6,120 0.00% 6,507,602
2013-05-06 2013-05-02 14.801 434,546 -4,371 0.00% 6,431,572
2013-04-23 2013-04-19 14.275 438,917 -4,372 0.00% 6,265,332
2013-04-18 2013-04-16 13.954 443,289 -4,371 0.00% 6,185,771
2013-03-22 2013-03-20 14.206 447,660 +4,371 0.00% 6,359,412
2013-03-20 2013-03-18 14.023 443,289 +4,372 0.00% 6,216,193
2013-03-19 2013-03-15 14.343 438,917 -4,372 0.00% 6,295,453
2013-03-06 2013-03-04 14.160 443,289 +4,372 0.00% 6,277,037
2013-03-04 2013-02-28 14.641 438,917 +4,371 0.00% 6,425,981
2013-02-25 2013-02-21 14.503 434,546 +2,186 0.00% 6,302,344
2013-02-22 2013-02-20 14.869 432,360 +4,371 0.00% 6,428,889
2013-02-01 2013-01-30 15.281 427,989 +4,372 0.00% 6,540,126
2013-01-22 2013-01-18 15.167 423,617 -4,372 0.00% 6,424,865
2013-01-17 2013-01-15 14.961 427,989 -8,742 0.00% 6,403,058
2013-01-16 2013-01-14 14.915 436,731 -43,715 0.00% 6,513,864
2012-12-07 2012-12-05 13.886 480,446 -8,743 0.00% 6,671,298
2012-11-06 2012-11-02 13.588 489,189 -4,371 0.00% 6,647,222
2012-10-26 2012-10-24 13.359 493,560 -8,743 0.00% 6,593,710
2012-10-24 2012-10-19 13.268 502,303 -10,491 0.00% 6,664,550
2012-10-19 2012-10-17 13.222 512,794 -4,372 0.00% 6,780,283
2012-10-16 2012-10-12 13.176 517,166 -6,120 0.00% 6,814,430
2012-10-15 2012-10-11 12.948 523,286 -4,371 0.00% 6,775,364
2012-10-12 2012-10-10 12.559 527,657 +10,928 0.00% 6,626,758
2012-10-03 2012-09-27 12.239 516,729 -27,758 0.00% 6,324,027
2012-09-20 2012-09-18 11.827 544,487 -2,623 0.00% 6,439,544
2012-09-19 2012-09-17 11.827 547,110 -1,311 0.00% 6,470,566
2012-09-18 2012-09-14 11.827 548,421 +4,371 0.00% 6,486,071
2012-09-17 2012-09-13 11.575 544,050 -4,371 0.00% 6,297,474
2012-09-14 2012-09-12 11.598 548,421 -4,372 0.00% 6,360,615
2012-09-13 2012-09-11 11.438 552,793 +8,743 0.00% 6,322,802
2012-09-11 2012-09-07 11.850 544,050 -8,743 0.00% 6,446,821
2012-08-24 2012-08-22 12.147 552,793 +1,312 0.00% 6,714,816
2012-08-17 2012-08-15 12.307 551,481 -4,372 0.00% 6,787,188
2012-08-16 2012-08-14 12.399 555,853 -6,120 0.00% 6,891,858
2012-08-08 2012-08-06 12.170 561,973 -4,371 0.00% 6,839,182
2012-08-03 2012-08-01 12.078 566,344 -4,372 0.00% 6,840,554
2012-08-02 2012-07-31 11.987 570,716 -13,114 0.00% 6,841,139
2012-07-31 2012-07-27 11.301 583,830 -4,371 0.00% 6,597,667
2012-07-30 2012-07-26 11.072 588,201 +5,245 0.00% 6,512,507
2012-07-27 2012-07-25 11.163 582,956 -4,371 0.00% 6,507,777
2012-07-24 2012-07-20 11.324 587,327 +1,137 0.00% 6,650,622
2012-07-23 2012-07-19 11.278 586,190 +10,928 0.00% 6,610,927
2012-07-19 2012-07-17 11.049 575,262 -13,114 0.00% 6,356,088
2012-07-18 2012-07-16 10.912 588,376 -26,229 0.00% 6,420,227
2012-07-17 2012-07-13 10.935 614,605 -4,371 0.00% 6,720,492
2012-07-16 2012-07-12 10.866 618,976 +4,371 0.00% 6,725,808
2012-07-12 2012-07-10 11.621 614,605 +4,372 0.00% 7,142,280
2012-07-11 2012-07-09 11.644 610,233 +874 0.00% 7,105,433
2012-07-10 2012-07-06 11.781 609,359 +8,743 0.00% 7,178,894
2012-07-04 2012-06-29 12.101 600,616 -13,114 0.00% 7,268,246
2012-06-26 2012-06-22 11.941 613,730 -4,372 0.00% 7,328,666
2012-06-25 2012-06-21 12.101 618,102 -17,486 0.00% 7,479,850
2012-06-20 2012-06-18 12.170 635,588 -4,371 0.00% 7,735,073
2012-06-19 2012-06-15 12.078 639,959 -17,486 0.00% 7,729,709
2012-06-18 2012-06-14 11.758 657,445 -3,497 0.00% 7,730,358
2012-06-15 2012-06-13 13.032 660,942 -4,371 0.00% 8,613,666
2012-06-14 2012-06-12 12.839 665,313 +27,582 0.00% 8,541,939
2012-06-13 2012-06-11 12.863 637,731 -8,271 0.00% 8,203,234
2012-06-11 2012-06-07 13.298 646,002 -16,544 0.00% 8,590,777
2012-06-08 2012-06-06 13.202 662,546 -4,135 0.00% 8,746,707
2012-06-07 2012-06-05 12.984 666,681 -6,204 0.00% 8,656,220
2012-06-05 2012-06-01 13.105 672,885 -12,408 0.00% 8,818,121
2012-06-04 2012-05-31 13.008 685,293 -8,271 0.00% 8,914,449
2012-06-01 2012-05-30 12.694 693,564 +4,135 0.00% 8,804,035
2012-05-30 2012-05-28 12.597 689,429 -4,135 0.00% 8,684,867
2012-05-28 2012-05-24 12.355 693,564 +1,654 0.00% 8,569,261
2012-05-25 2012-05-23 12.428 691,910 +4,136 0.00% 8,599,014
2012-05-24 2012-05-22 12.694 687,774 -4,136 0.00% 8,730,537
2012-05-23 2012-05-21 12.573 691,910 +2,068 0.00% 8,699,391
2012-05-22 2012-05-18 12.525 689,842 +9,926 0.00% 8,640,031
2012-05-21 2012-05-17 12.718 679,916 -1,654 0.00% 8,647,228
2012-05-18 2012-05-16 12.839 681,570 -2,482 0.00% 8,750,662
2012-05-17 2012-05-15 13.202 684,052 +8,272 0.00% 9,030,622
2012-05-15 2012-05-11 13.516 675,780 +8,271 0.00% 9,133,833
2012-05-14 2012-05-10 13.709 667,509 -4,135 0.00% 9,151,159
2012-05-11 2012-05-09 13.782 671,644 +4,135 0.00% 9,256,566
2012-05-09 2012-05-07 14.096 667,509 +12,408 0.00% 9,409,393
2012-05-04 2012-05-02 14.894 655,101 -12,408 0.00% 9,757,193
2012-05-03 2012-04-30 14.604 667,509 -12,407 0.00% 9,748,325
2012-05-02 2012-04-27 14.290 679,916 +4,136 0.00% 9,715,802
2012-04-19 2012-04-17 14.483 675,780 +2,068 0.00% 9,787,417
2012-04-17 2012-04-13 15.015 673,712 -16,544 0.00% 10,115,836
2012-04-16 2012-04-12 14.652 690,256 -4,136 0.00% 10,113,902
2012-04-12 2012-04-10 14.411 694,392 +4,136 0.00% 10,006,608
2012-04-10 2012-04-03 14.797 690,256 -4,136 0.00% 10,214,039
2012-03-29 2012-03-27 14.677 694,392 -4,135 0.00% 10,191,294
2012-03-27 2012-03-23 14.483 698,527 -9,926 0.00% 10,116,865
2012-03-23 2012-03-21 14.701 708,453 +11,994 0.00% 10,414,791
2012-03-21 2012-03-19 14.894 696,459 -1,655 0.00% 10,373,186
2012-03-19 2012-03-15 15.112 698,114 +4,136 0.00% 10,549,753
2012-03-16 2012-03-14 15.257 693,978 -8,272 0.00% 10,587,928
2012-03-13 2012-03-09 15.209 702,250 -4,136 0.00% 10,680,174
2012-03-09 2012-03-07 14.846 706,386 +4,136 0.00% 10,486,882
2012-03-08 2012-03-06 15.063 702,250 +8,272 0.00% 10,578,296
2012-03-06 2012-03-02 15.861 693,978 -12,408 0.00% 11,007,418
2012-03-01 2012-02-28 15.716 706,386 -4,135 0.00% 11,101,748
2012-02-23 2012-02-21 15.910 710,521 -2,482 0.00% 11,304,171
2012-02-22 2012-02-20 15.813 713,003 -24,815 0.00% 11,274,701
2012-02-20 2012-02-16 15.450 737,818 +4,136 0.00% 11,399,506
2012-02-17 2012-02-15 15.620 733,682 -57,902 0.00% 11,459,780
2012-02-15 2012-02-13 15.233 791,584 -4,136 0.00% 12,057,950
2012-02-14 2012-02-10 15.039 795,720 +4,136 0.00% 11,967,035
2012-02-09 2012-02-07 15.281 791,584 +4,136 0.00% 12,096,229
2012-02-08 2012-02-06 15.426 787,448 -4,136 0.00% 12,147,264
2012-02-07 2012-02-03 15.450 791,584 -4,136 0.00% 12,230,206
2012-02-06 2012-02-02 15.329 795,720 -4,136 0.00% 12,197,911
2012-02-03 2012-02-01 14.991 799,856 -8,271 0.00% 11,990,558
2012-02-02 2012-01-31 15.015 808,127 -17,371 0.00% 12,134,088
2012-01-31 2012-01-27 15.063 825,498 -4,136 0.00% 12,434,834
2012-01-30 2012-01-26 14.991 829,634 -53,766 0.00% 12,436,957
2012-01-27 2012-01-20 14.701 883,400 +37,223 0.00% 12,986,643
2012-01-26 2012-01-19 14.701 846,177 -14,475 0.00% 12,439,437
2012-01-19 2012-01-17 14.338 860,652 -12,408 0.00% 12,340,086
2012-01-17 2012-01-13 13.879 873,060 -4,136 0.00% 12,116,910
2012-01-16 2012-01-12 13.806 877,196 -4,136 0.00% 12,110,684
2012-01-13 2012-01-11 13.685 881,332 -4,136 0.00% 12,061,238
2012-01-12 2012-01-10 13.613 885,468 -45,494 0.00% 12,053,611
2012-01-10 2012-01-06 13.129 930,962 -4,136 0.00% 12,222,715
2012-01-05 2012-01-03 13.347 935,098 -4,135 0.00% 12,480,504
2011-12-29 2011-12-23 13.347 939,233 +4,135 0.00% 12,535,693
2011-12-23 2011-12-21 13.347 935,098 -4,135 0.00% 12,480,504
2011-12-19 2011-12-15 13.057 939,233 +45,494 0.00% 12,263,178
2011-12-16 2011-12-14 13.250 893,739 +289,509 0.00% 11,842,058
2011-12-14 2011-12-12 13.371 604,230 -4,136 0.00% 8,079,106
2011-12-13 2011-12-09 13.395 608,366 +4,136 0.00% 8,149,118
2011-12-09 2011-12-07 13.806 604,230 +4,136 0.00% 8,342,079
2011-12-08 2011-12-06 13.661 600,094 +4,136 0.00% 8,197,919
2011-12-06 2011-12-02 13.661 595,958 -4,136 0.00% 8,141,417
2011-12-05 2011-12-01 13.443 600,094 -8,272 0.00% 8,067,333
2011-11-28 2011-11-24 12.597 608,366 -8,272 0.00% 7,663,701
2011-11-24 2011-11-22 12.791 616,638 -8,685 0.00% 7,887,182
2011-11-22 2011-11-18 13.057 625,323 +8,272 0.00% 8,164,584
2011-11-17 2011-11-15 13.516 617,051 -8,272 0.00% 8,340,052
2011-11-15 2011-11-11 13.226 625,323 -4,136 0.00% 8,270,422
2011-11-14 2011-11-10 13.057 629,459 +4,136 0.00% 8,218,586
2011-11-11 2011-11-09 13.806 625,323 -8,272 0.00% 8,633,292
2011-11-08 2011-11-04 14.072 633,595 -86,852 0.00% 8,916,012
2011-11-01 2011-10-28 14.145 720,447 -13,649 0.00% 10,190,461
2011-10-31 2011-10-27 13.734 734,096 -20,679 0.00% 10,081,778
2011-10-27 2011-10-25 13.081 754,775 -4,136 0.00% 9,873,035
2011-10-26 2011-10-24 12.887 758,911 -4,136 0.00% 9,780,340
2011-10-14 2011-10-12 12.670 763,047 -41,358 0.00% 9,667,596
2011-10-13 2011-10-11 12.355 804,405 -41,358 0.00% 9,938,746
2011-10-10 2011-10-06 11.388 845,763 -3,309 0.00% 9,631,757
2011-10-07 2011-10-04 10.735 849,072 +3,309 0.00% 9,115,141
2011-10-04 2011-09-30 11.582 845,763 +82,716 0.00% 9,795,353
2011-09-20 2011-09-16 13.734 763,047 -28,123 0.00% 10,479,379
2011-09-19 2011-09-15 13.468 791,170 -2,068 0.00% 10,655,183
2011-09-15 2011-09-12 13.226 793,238 +2,068 0.00% 10,491,238
2011-09-14 2011-09-09 13.879 791,170 -8,272 0.00% 10,980,386
2011-09-09 2011-09-07 13.854 799,442 -4,136 0.00% 11,075,861
2011-09-01 2011-08-30 13.661 803,578 -12,407 0.00% 10,977,726
2011-08-31 2011-08-29 13.419 815,985 -95,125 0.00% 10,949,923
2011-08-30 2011-08-26 12.791 911,110 +81,476 0.00% 11,653,662
2011-08-24 2011-08-22 12.573 829,634 +8,272 0.00% 10,430,997
2011-08-23 2011-08-19 12.742 821,362 +4,136 0.00% 10,466,010
2011-08-22 2011-08-18 13.177 817,226 +82,717 0.00% 10,768,981
2011-08-19 2011-08-17 13.250 734,509 +4,136 0.00% 9,732,258
2011-08-18 2011-08-16 13.371 730,373 -4,136 0.00% 9,765,753
2011-08-17 2011-08-15 13.395 734,509 +4,136 0.00% 9,838,815
2011-08-09 2011-08-05 14.072 730,373 -2,068 0.00% 10,277,882
2011-08-08 2011-08-04 14.580 732,441 +5,376 0.00% 10,678,884
2011-08-05 2011-08-03 14.580 727,065 +4,136 0.00% 10,600,503
2011-08-04 2011-08-02 14.870 722,929 +53,766 0.00% 10,749,956
2011-08-03 2011-08-01 15.233 669,163 -37,223 0.00% 10,193,149
2011-08-02 2011-07-29 15.184 706,386 +4,136 0.00% 10,725,996
2011-08-01 2011-07-28 15.233 702,250 +33,087 0.00% 10,697,153
2011-07-29 2011-07-27 15.378 669,163 -41,358 0.00% 10,290,227
2011-07-28 2011-07-26 15.378 710,521 -8,272 0.00% 10,926,220
2011-07-26 2011-07-22 15.063 718,793 -49,630 0.00% 10,827,490
2011-07-21 2011-07-19 14.677 768,423 -5,377 0.00% 11,277,815
2011-07-19 2011-07-15 14.411 773,800 +4,136 0.00% 11,150,925
2011-07-18 2011-07-14 14.580 769,664 +6,204 0.00% 11,221,590
2011-07-14 2011-07-12 14.386 763,460 +46,735 0.00% 10,983,460
2011-07-13 2011-07-11 14.894 716,725 +4,136 0.00% 10,675,032
2011-07-11 2011-07-07 15.160 712,589 +3,308 0.00% 10,802,955
2011-07-08 2011-07-06 15.160 709,281 +53,766 0.00% 10,752,805
2011-07-06 2011-07-04 15.861 655,515 -41,358 0.00% 10,397,343
2011-07-05 2011-06-30 15.595 696,873 -4,136 0.00% 10,867,991
2011-07-04 2011-06-29 15.305 701,009 +8,272 0.00% 10,729,098
2011-06-28 2011-06-24 15.692 692,737 +1,241 0.00% 10,870,487
2011-06-23 2011-06-21 15.571 691,496 +41,358 0.00% 10,767,415
2011-06-22 2011-06-20 15.934 650,138 -4,136 0.00% 10,359,216
2011-06-16 2011-06-14 17.520 654,274 +24,014 0.00% 11,462,800
2011-06-14 2011-06-10 17.168 630,260 +15,936 0.00% 10,820,603
2011-06-13 2011-06-09 17.244 614,324 +11,952 0.00% 10,593,265
2011-06-10 2011-06-08 17.570 602,372 +11,952 0.00% 10,583,722
2011-06-08 2011-06-03 17.721 590,420 +43,825 0.00% 10,462,642
2011-06-01 2011-05-30 18.147 546,595 -39,841 0.00% 9,919,267
2011-05-27 2011-05-25 17.871 586,436 +7,968 0.00% 10,480,361
2011-05-25 2011-05-23 17.771 578,468 +43,825 0.00% 10,279,884
2011-05-13 2011-05-11 18.097 534,643 -3,984 0.00% 9,675,530
2011-05-06 2011-05-04 17.997 538,627 +3,984 0.00% 9,693,551
2011-04-06 2011-04-01 18.624 534,643 -19,920 0.00% 9,957,342
2011-03-30 2011-03-28 17.947 554,563 -3,984 0.00% 9,952,508
2011-03-29 2011-03-25 18.373 558,547 -23,905 0.00% 10,262,341
2011-03-28 2011-03-24 18.022 582,452 -3,984 0.00% 10,496,879
2011-03-25 2011-03-23 17.821 586,436 +1,992 0.00% 10,450,922
2011-03-24 2011-03-22 17.721 584,444 -3,984 0.00% 10,356,744
2011-03-17 2011-03-15 17.495 588,428 +1,992 0.00% 10,294,416
2011-03-16 2011-03-14 17.821 586,436 +3,984 0.00% 10,450,922
2011-03-15 2011-03-11 17.696 582,452 -5,179 0.00% 10,306,824
2011-03-14 2011-03-10 18.022 587,631 -2,390 0.00% 10,590,215
2011-03-11 2011-03-09 18.022 590,021 -23,905 0.00% 10,633,287
2011-03-10 2011-03-08 17.721 613,926 -23,904 0.00% 10,879,185
2011-03-03 2011-03-01 17.269 637,830 -7,968 0.00% 11,014,607
2011-02-25 2011-02-23 16.591 645,798 +3,984 0.00% 10,714,546
2011-02-24 2011-02-22 16.692 641,814 +7,968 0.00% 10,712,885
2011-02-22 2011-02-18 17.294 633,846 -25,498 0.00% 10,961,717
2011-02-21 2011-02-17 16.968 659,344 -21,912 0.00% 11,187,534
2011-02-17 2011-02-15 16.516 681,256 +11,952 0.00% 11,251,537
2011-02-16 2011-02-14 16.792 669,304 -2,789 0.00% 11,238,935
2011-02-15 2011-02-11 16.566 672,093 -15,936 0.00% 11,133,941
2011-02-14 2011-02-10 16.466 688,029 +17,928 0.00% 11,328,860
2011-02-11 2011-02-09 16.842 670,101 +23,905 0.00% 11,285,957
2011-02-10 2011-02-08 17.093 646,196 +9,960 0.00% 11,045,541
2011-02-08 2011-02-02 17.319 636,236 +10,358 0.00% 11,019,019
2011-02-07 2011-01-31 17.194 625,878 +19,920 0.00% 10,761,080
2011-01-27 2011-01-25 17.294 605,958 +3,985 0.00% 10,479,423
2011-01-26 2011-01-24 17.369 601,973 +39,840 0.00% 10,455,835
2011-01-25 2011-01-21 17.645 562,133 +19,920 0.00% 9,919,049
2011-01-24 2011-01-20 17.696 542,213 +23,905 0.00% 9,594,772
2011-01-19 2011-01-17 17.997 518,308 -3,985 0.00% 9,327,874
2011-01-18 2011-01-14 18.373 522,293 -3,984 0.00% 9,596,236
2011-01-17 2011-01-13 18.323 526,277 -35,856 0.00% 9,643,016
2011-01-13 2011-01-11 17.821 562,133 -39,840 0.00% 10,017,816
2011-01-12 2011-01-10 17.670 601,973 -15,937 0.00% 10,637,150
2011-01-04 2010-12-31 17.495 617,910 -17,928 0.00% 10,810,197
2010-12-30 2010-12-28 16.767 635,838 +21,116 0.00% 10,661,015
2010-12-29 2010-12-24 17.018 614,722 +5,976 0.00% 10,461,262
2010-12-22 2010-12-20 17.369 608,746 -1,196 0.00% 10,573,477
2010-12-21 2010-12-17 17.495 609,942 +3,984 0.00% 10,670,799
2010-12-20 2010-12-16 17.294 605,958 +15,937 0.00% 10,479,423
2010-12-17 2010-12-15 17.419 590,021 +3,984 0.00% 10,277,857
2010-12-15 2010-12-13 17.721 586,037 +85,641 0.00% 10,384,973
2010-12-13 2010-12-09 17.470 500,396 +7,968 0.00% 8,741,756
2010-12-10 2010-12-08 17.570 492,428 +3,984 0.00% 8,651,998
2010-12-09 2010-12-07 17.721 488,444 +19,920 0.00% 8,655,559
2010-12-06 2010-12-02 18.097 468,524 -19,920 0.00% 8,478,963
2010-11-25 2010-11-23 17.696 488,444 +17,131 0.00% 8,643,299
2010-11-16 2010-11-12 18.649 471,313 +3,984 0.00% 8,789,696
2010-11-15 2010-11-11 19.377 467,329 -19,920 0.00% 9,055,567
2010-11-10 2010-11-08 21.010 487,249 +91,873 0.00% 10,236,987
2010-11-09 2010-11-05 21.475 395,376 +57,973 0.00% 8,490,897
2010-11-05 2010-11-03 20.751 337,403 +34,784 0.00% 7,001,458
2010-11-04 2010-11-02 20.208 302,619 -1,546 0.00% 6,115,224
2010-11-02 2010-10-29 19.121 304,165 -38,649 0.00% 5,815,925
2010-10-27 2010-10-25 19.199 342,814 -19,324 0.00% 6,581,541
2010-10-25 2010-10-21 19.509 362,138 +77,297 0.00% 7,064,974
2010-10-20 2010-10-18 18.888 284,841 -6,184 0.00% 5,380,102
2010-10-19 2010-10-15 19.250 291,025 -1,546 0.00% 5,602,326
2010-10-18 2010-10-14 19.095 292,571 -1,159 0.00% 5,586,667
2010-10-15 2010-10-13 18.552 293,730 -5,411 0.00% 5,449,198
2010-10-14 2010-10-12 18.086 299,141 +2,319 0.00% 5,410,262
2010-10-11 2010-10-07 17.801 296,822 -1,546 0.00% 5,283,840
2010-10-08 2010-10-06 17.879 298,368 -5,411 0.00% 5,334,521
2010-09-21 2010-09-17 17.750 303,779 -3,865 0.00% 5,391,964
2010-09-15 2010-09-13 17.465 307,644 -7,729 0.00% 5,373,007
2010-08-24 2010-08-20 16.922 315,373 -2,706 0.00% 5,336,634
2010-08-18 2010-08-16 17.129 318,079 +1,546 0.00% 5,448,264
2010-08-16 2010-08-12 16.818 316,533 +2,706 0.00% 5,323,503
2010-08-13 2010-08-11 16.922 313,827 +3,864 0.00% 5,310,473
2010-08-12 2010-08-10 17.387 309,963 +1,546 0.00% 5,389,448
2010-08-09 2010-08-05 17.569 308,417 -3,864 0.00% 5,418,427
2010-08-05 2010-08-03 17.439 312,281 -2,706 0.00% 5,445,912
2010-08-03 2010-07-30 17.051 314,987 -38,649 0.00% 5,370,852
2010-07-30 2010-07-28 17.155 353,636 -3,864 0.00% 6,066,457
2010-07-20 2010-07-16 16.352 357,500 +1,546 0.00% 5,845,993
2010-07-15 2010-07-13 16.870 355,954 -3,865 0.00% 6,004,912
2010-07-06 2010-07-02 16.042 359,819 +3,865 0.00% 5,772,194
2010-07-05 2010-06-30 16.404 355,954 +3,864 0.00% 5,839,132
2010-06-30 2010-06-28 18.098 352,090 +12,308 0.00% 6,371,993
2010-06-28 2010-06-24 17.937 339,782 +1,492 0.00% 6,094,588
2010-06-24 2010-06-22 17.990 338,290 -11,190 0.00% 6,085,966
2010-06-23 2010-06-21 18.017 349,480 -3,729 0.00% 6,296,649
2010-06-22 2010-06-18 17.159 353,209 -2,611 0.00% 6,060,795
2010-06-10 2010-06-08 16.409 355,820 -2,238 0.00% 5,838,478
2010-06-09 2010-06-07 16.435 358,058 +3,730 0.00% 5,884,800
2010-06-08 2010-06-04 16.730 354,328 +3,730 0.00% 5,927,996
2010-06-07 2010-06-03 16.757 350,598 -3,730 0.00% 5,874,992
2010-06-02 2010-05-31 16.891 354,328 -3,730 0.00% 5,984,996
2010-06-01 2010-05-28 16.811 358,058 -3,730 0.00% 6,019,200
2010-05-31 2010-05-27 16.516 361,788 -18,649 0.00% 5,975,204
2010-05-28 2010-05-26 16.328 380,437 -11,189 0.00% 6,211,806
2010-05-27 2010-05-25 16.087 391,626 +3,730 0.00% 6,300,001
2010-05-25 2010-05-20 16.489 387,896 +4,849 0.00% 6,395,997
2010-05-20 2010-05-18 16.864 383,047 -3,730 0.00% 6,459,822
2010-05-19 2010-05-17 16.650 386,777 +3,730 0.00% 6,439,766
2010-05-13 2010-05-11 16.864 383,047 -3,730 0.00% 6,459,822
2010-05-07 2010-05-05 16.596 386,777 +3,730 0.00% 6,419,026
2010-05-04 2010-04-30 17.213 383,047 -22,379 0.00% 6,593,332
2010-04-27 2010-04-23 16.945 405,426 +7,459 0.00% 6,869,838
2010-04-22 2010-04-20 17.588 397,967 -11,189 0.00% 6,999,528
2010-04-21 2010-04-19 17.266 409,156 +44,757 0.00% 7,064,682
2010-04-20 2010-04-16 17.669 364,399 +3,730 0.00% 6,438,437
2010-04-19 2010-04-15 18.151 360,669 -11,189 0.00% 6,546,593
2010-04-13 2010-04-09 18.393 371,858 +7,459 0.00% 6,839,417
2010-04-09 2010-04-07 18.151 364,399 -7,459 0.00% 6,614,297
2010-04-08 2010-04-01 17.427 371,858 -7,460 0.00% 6,480,497
2010-04-07 2010-03-31 17.052 379,318 -22,378 0.00% 6,468,125
2010-03-29 2010-03-25 16.382 401,696 +7,459 0.00% 6,580,465
2010-03-25 2010-03-23 16.543 394,237 -3,730 0.00% 6,521,694
2010-03-23 2010-03-19 16.784 397,967 -1,491 0.00% 6,679,428
2010-03-19 2010-03-17 16.596 399,458 +16,411 0.00% 6,629,482
2010-03-05 2010-03-03 16.462 383,047 -1,865 0.00% 6,305,772
2010-03-04 2010-03-02 16.569 384,912 -2,238 0.00% 6,377,754
2010-03-03 2010-03-01 16.382 387,150 -48,487 0.00% 6,342,176
2010-03-02 2010-02-26 15.738 435,637 -3,730 0.00% 6,856,156
2010-03-01 2010-02-25 15.524 439,367 +3,730 0.00% 6,820,620
2010-02-26 2010-02-24 15.658 435,637 -7,460 0.00% 6,821,116
2010-02-25 2010-02-23 15.899 443,097 -14,919 0.00% 7,044,844
2010-02-24 2010-02-22 15.711 458,016 -7,459 0.00% 7,196,082
2010-02-22 2010-02-18 15.926 465,475 -7,460 0.00% 7,413,114
2010-02-19 2010-02-17 16.087 472,935 +171,570 0.00% 7,608,001
2010-02-17 2010-02-11 16.060 301,365 -14,920 0.00% 4,839,912
2010-02-12 2010-02-10 15.845 316,285 -3,729 0.00% 5,011,687
2010-02-11 2010-02-09 15.738 320,014 -1,119 0.00% 5,036,455
2010-02-09 2010-02-05 15.577 321,133 +9,324 0.00% 5,002,406
2010-02-08 2010-02-04 16.060 311,809 +3,730 0.00% 5,007,643
2010-02-04 2010-02-02 16.087 308,079 -17,530 0.00% 4,955,999
2010-02-03 2010-02-01 16.328 325,609 -1,865 0.00% 5,316,570
2010-02-02 2010-01-29 16.033 327,474 +2,238 0.00% 5,250,442
2010-02-01 2010-01-28 16.409 325,236 -11,189 0.00% 5,336,640
2010-01-29 2010-01-27 15.926 336,425 -14,919 0.00% 5,357,875
2010-01-28 2010-01-26 15.953 351,344 -14,919 0.00% 5,604,893
2010-01-27 2010-01-25 16.435 366,263 -11,190 0.00% 6,019,652
2010-01-26 2010-01-22 16.623 377,453 +37,298 0.00% 6,274,403
2010-01-25 2010-01-21 16.409 340,155 +41,027 0.00% 5,581,438
2010-01-22 2010-01-20 16.677 299,128 +3,730 0.00% 4,988,446
2010-01-21 2010-01-19 17.213 295,398 -2,984 0.00% 5,084,643
2010-01-19 2010-01-15 16.462 298,382 +2,984 0.00% 4,912,005
2010-01-18 2010-01-14 16.382 295,398 +3,730 0.00% 4,839,122
2010-01-15 2010-01-13 16.543 291,668 +11,189 0.00% 4,824,939
2010-01-14 2010-01-12 17.213 280,479 -22,378 0.00% 4,827,844
2010-01-13 2010-01-11 17.588 302,857 -37,298 0.00% 5,326,713
2010-01-12 2010-01-08 17.508 340,155 +7,459 0.00% 5,955,358
2010-01-05 2009-12-31 17.883 332,696 -32,076 0.00% 5,949,648
2010-01-04 2009-12-29 17.588 364,772 -29,838 0.00% 6,415,687
2009-12-30 2009-12-28 17.695 394,610 -52,217 0.00% 6,982,804
2009-12-29 2009-12-24 17.749 446,827 -31,703 0.00% 7,930,768
2009-12-28 2009-12-22 17.186 478,530 +134,272 0.00% 8,224,037
2009-12-23 2009-12-21 16.837 344,258 +41,028 0.00% 5,796,443
2009-12-22 2009-12-18 17.052 303,230 +2,237 0.00% 5,170,674
2009-12-15 2009-12-11 18.339 300,993 -7,459 0.00% 5,519,889
2009-12-14 2009-12-10 18.205 308,452 -3,730 0.00% 5,615,329
2009-12-11 2009-12-09 18.339 312,182 +3,730 0.00% 5,725,083
2009-12-09 2009-12-07 19.090 308,452 -7,460 0.00% 5,888,239
2009-12-04 2009-12-02 19.143 315,912 -11,189 0.00% 6,047,588
2009-12-03 2009-12-01 18.875 327,101 -3,730 0.00% 6,174,082
2009-12-02 2009-11-30 18.500 330,831 -3,729 0.00% 6,120,306
2009-12-01 2009-11-27 17.588 334,560 -18,649 0.00% 5,884,312
2009-11-30 2009-11-26 18.473 353,209 +18,649 0.00% 6,524,824
2009-11-27 2009-11-25 19.170 334,560 -3,730 0.00% 6,413,541
2009-11-26 2009-11-24 19.170 338,290 +1,865 0.00% 6,485,046
2009-11-23 2009-11-19 19.197 336,425 +7,459 0.00% 6,458,314
2009-11-18 2009-11-16 19.814 328,966 -7,459 0.00% 6,517,984
2009-11-16 2009-11-12 18.848 336,425 -3,730 0.00% 6,341,054
2009-11-10 2009-11-06 18.151 340,155 -3,730 0.00% 6,174,238
2009-11-06 2009-11-04 18.151 343,885 -3,730 0.00% 6,241,942
2009-11-05 2009-11-03 17.722 347,615 +7,460 0.00% 6,160,526
2009-11-02 2009-10-29 17.722 340,155 +3,730 0.00% 6,028,318
2009-10-30 2009-10-28 18.151 336,425 +7,459 0.00% 6,106,534
2009-10-28 2009-10-23 18.902 328,966 -3,730 0.00% 6,218,104
2009-10-22 2009-10-20 18.607 332,696 -746 0.00% 6,190,488
2009-10-19 2009-10-15 18.285 333,442 -1,864 0.00% 6,097,089
2009-10-15 2009-10-13 17.695 335,306 -2,238 0.00% 5,933,393
2009-10-13 2009-10-09 17.508 337,544 -3,730 0.00% 5,909,645
2009-10-09 2009-10-07 17.347 341,274 -6,714 0.00% 5,920,049
2009-10-07 2009-10-05 16.516 347,988 -746 0.00% 5,747,286
2009-10-06 2009-10-02 16.328 348,734 +3,730 0.00% 5,694,157
2009-10-05 2009-09-30 16.596 345,004 -3,730 0.00% 5,725,753
2009-10-02 2009-09-29 16.730 348,734 +373 0.00% 5,834,407
2009-09-30 2009-09-28 16.489 348,361 -26,108 0.00% 5,744,107
2009-09-24 2009-09-22 17.320 374,469 +7,460 0.00% 6,485,840
2009-09-22 2009-09-18 17.374 367,009 -3,730 0.00% 6,376,312
2009-09-18 2009-09-16 17.293 370,739 +14,919 0.00% 6,411,296
2009-09-14 2009-09-10 16.864 355,820 +22,378 0.00% 6,000,658
2009-09-10 2009-09-08 16.891 333,442 -11,189 0.00% 5,632,208
2009-09-08 2009-09-04 16.194 344,631 -16,784 0.00% 5,580,963
2009-09-03 2009-09-01 15.685 361,415 +1,865 0.00% 5,668,653
2009-08-27 2009-08-25 15.980 359,550 -1,119 0.00% 5,745,441
2009-08-25 2009-08-21 15.658 360,669 -14,919 0.00% 5,647,282
2009-08-24 2009-08-20 15.792 375,588 +7,460 0.00% 5,931,231
2009-08-21 2009-08-19 15.631 368,128 +1,865 0.00% 5,754,204
2009-08-20 2009-08-18 15.926 366,263 -3,730 0.00% 5,833,072
2009-08-19 2009-08-17 15.926 369,993 +1,865 0.00% 5,892,476
2009-08-18 2009-08-14 16.382 368,128 -3,730 0.00% 6,030,564
2009-08-12 2009-08-10 16.033 371,858 -5,222 0.00% 5,962,058
2009-08-11 2009-08-07 15.416 377,080 +8,952 0.00% 5,813,253
2009-08-10 2009-08-06 15.926 368,128 +7,459 0.00% 5,862,774
2009-08-07 2009-08-05 15.980 360,669 +14,919 0.00% 5,763,323
2009-08-04 2009-07-31 16.757 345,750 +7,460 0.00% 5,793,754
2009-08-03 2009-07-30 16.596 338,290 +1,119 0.00% 5,614,326
2009-07-31 2009-07-29 16.543 337,171 -37,298 0.00% 5,577,675
2009-07-30 2009-07-28 16.784 374,469 -6,714 0.00% 6,285,040
2009-07-29 2009-07-27 16.543 381,183 -746 0.00% 6,305,747
2009-07-28 2009-07-24 16.382 381,929 -2,983 0.00% 6,256,648
2009-07-27 2009-07-23 16.328 384,912 -33,568 0.00% 6,284,874
2009-07-24 2009-07-22 15.765 418,480 +1,865 0.00% 6,597,355
2009-07-23 2009-07-21 16.140 416,615 +7,459 0.00% 6,724,333
2009-07-22 2009-07-20 16.274 409,156 -3,730 0.00% 6,658,792
2009-07-21 2009-07-17 15.711 412,886 -5,594 0.00% 6,487,026
2009-07-17 2009-07-15 15.336 418,480 -3,730 0.00% 6,417,836
2009-07-16 2009-07-14 15.041 422,210 -32,822 0.00% 6,350,519
2009-07-15 2009-07-13 14.559 455,032 +5,595 0.00% 6,624,599
2009-07-14 2009-07-10 15.014 449,437 +1,492 0.00% 6,747,994
2009-07-13 2009-07-09 15.068 447,945 +5,594 0.00% 6,749,613
2009-07-10 2009-07-08 15.229 442,351 +3,730 0.00% 6,736,483
2009-07-08 2009-07-06 15.551 438,621 +9,324 0.00% 6,820,799
2009-07-02 2009-06-29 16.194 429,297 +3,730 0.00% 6,952,046
2009-06-29 2009-06-25 16.114 425,567 -2,984 0.00% 6,857,412
2009-06-24 2009-06-22 15.551 428,551 +7,460 0.00% 6,664,205
2009-06-23 2009-06-19 15.416 421,091 -7,460 0.00% 6,491,748
2009-06-22 2009-06-18 14.853 428,551 +18,649 0.00% 6,365,465
2009-06-19 2009-06-17 15.256 409,902 +3,730 0.00% 6,253,313
2009-06-18 2009-06-16 15.568 406,172 +43,265 0.00% 6,323,312
2009-06-17 2009-06-15 15.350 362,907 -10,838 0.00% 5,570,604
2009-06-15 2009-06-11 14.886 373,745 +18,339 0.00% 5,563,737
2009-06-11 2009-06-09 13.796 355,406 +124,704 0.00% 4,903,135
2009-06-10 2009-06-08 13.959 230,702 -36,678 0.00% 3,220,475
2009-06-09 2009-06-05 14.150 267,380 -11,003 0.00% 3,783,510
2009-06-08 2009-06-04 14.014 278,383 +11,003 0.00% 3,901,255
2009-06-04 2009-06-02 13.878 267,380 -3,668 0.00% 3,710,610
2009-06-02 2009-05-29 13.741 271,048 +3,668 0.00% 3,724,563
2009-05-21 2009-05-19 13.578 267,380 -3,668 0.00% 3,630,420
2009-05-20 2009-05-18 13.441 271,048 +734 0.00% 3,643,273
2009-05-19 2009-05-15 13.060 270,314 +7,335 0.00% 3,530,227
2009-05-13 2009-05-11 13.360 262,979 -5,135 0.00% 3,513,304
2009-05-11 2009-05-07 13.605 268,114 +5,135 0.00% 3,647,696
2009-05-06 2009-05-04 13.196 262,979 -3,667 0.00% 3,470,284
2009-05-05 2009-04-30 12.324 266,646 -4,769 0.00% 3,286,034
2009-04-30 2009-04-28 11.533 271,415 -7,335 0.00% 3,130,205
2009-04-29 2009-04-27 11.615 278,750 +3,668 0.00% 3,237,599
2009-04-24 2009-04-22 11.806 275,082 +7,335 0.00% 3,247,496
2009-04-20 2009-04-16 12.923 267,747 -7,335 0.00% 3,460,202
2009-04-16 2009-04-14 13.060 275,082 +3,667 0.00% 3,592,496
2009-04-15 2009-04-09 12.923 271,415 -3,667 0.00% 3,507,605
2009-04-14 2009-04-08 12.733 275,082 +1,100 0.00% 3,502,496
2009-04-09 2009-04-07 12.869 273,982 +3,668 0.00% 3,525,840
2009-04-06 2009-04-02 12.514 270,314 -19,073 0.00% 3,382,827
2009-04-03 2009-04-01 11.696 289,387 -11,003 0.00% 3,384,814
2009-04-02 2009-03-31 11.996 300,390 +22,007 0.00% 3,603,601
2009-04-01 2009-03-30 11.587 278,383 +3,667 0.00% 3,225,746
2009-03-31 2009-03-27 12.814 274,716 -4,401 0.00% 3,520,306
2009-03-30 2009-03-26 12.951 279,117 +40,712 0.00% 3,614,752
2009-03-27 2009-03-25 12.051 238,405 -3,667 0.00% 2,873,004
2009-03-26 2009-03-24 12.324 242,072 -734 0.00% 2,983,194
2009-03-25 2009-03-23 12.133 242,806 -2,201 0.00% 2,945,900
2009-03-24 2009-03-20 11.342 245,007 +1,834 0.00% 2,778,884
2009-03-23 2009-03-19 11.969 243,173 -1,834 0.00% 2,910,573
2009-03-20 2009-03-18 11.996 245,007 -366 0.00% 2,939,204
2009-03-18 2009-03-16 11.451 245,373 -5,502 0.00% 2,809,795
2009-03-17 2009-03-13 11.124 250,875 -14,671 0.00% 2,790,719
2009-03-13 2009-03-11 10.824 265,546 -3,668 0.00% 2,874,278
2009-03-11 2009-03-09 10.770 269,214 +14,671 0.00% 2,899,301
2009-03-10 2009-03-06 11.097 254,543 -7,335 0.00% 2,824,582
2009-03-06 2009-03-04 10.797 261,878 -36,678 0.00% 2,827,436
2009-03-05 2009-03-03 10.306 298,556 +9,169 0.00% 3,076,920
2009-03-04 2009-03-02 10.251 289,387 +25,675 0.00% 2,966,644
2009-03-03 2009-02-27 10.770 263,712 -45,847 0.00% 2,840,047
2009-02-27 2009-02-25 10.851 309,559 -14,671 0.00% 3,359,116
2009-02-26 2009-02-24 10.524 324,230 +5,501 0.00% 3,412,236
2009-02-25 2009-02-23 10.824 318,729 -11,737 0.00% 3,449,933
2009-02-23 2009-02-19 10.524 330,466 -22,006 0.00% 3,477,864
2009-02-20 2009-02-18 10.306 352,472 +33,010 0.00% 3,632,578
2009-02-19 2009-02-17 10.388 319,462 +3,667 0.00% 3,318,507
2009-02-18 2009-02-16 11.015 315,795 +14,672 0.00% 3,478,445
2009-02-16 2009-02-12 10.797 301,123 +10,269 0.00% 3,251,155
2009-02-13 2009-02-11 11.178 290,854 -7,335 0.00% 3,251,303
2009-02-12 2009-02-10 11.451 298,189 -7,336 0.00% 3,414,597
2009-02-11 2009-02-09 11.233 305,525 -3,668 0.00% 3,431,962
2009-02-10 2009-02-06 11.151 309,193 +5,502 0.00% 3,447,875
2009-02-09 2009-02-05 10.879 303,691 -7,335 0.00% 3,303,721
2009-02-04 2009-02-02 10.224 311,026 +14,671 0.00% 3,179,996
2009-02-03 2009-01-30 10.497 296,355 +18,338 0.00% 3,110,796
2009-02-02 2009-01-29 10.660 278,017 -3,667 0.00% 2,963,785
2009-01-23 2009-01-21 9.979 281,684 -14,671 0.00% 2,810,877
2009-01-21 2009-01-19 10.742 296,355 +18,338 0.00% 3,183,516
2009-01-20 2009-01-16 10.660 278,017 -7,335 0.00% 2,963,785
2009-01-19 2009-01-15 10.279 285,352 +3,668 0.00% 2,933,059
2009-01-16 2009-01-14 10.361 281,684 -7,336 0.00% 2,918,397
2009-01-15 2009-01-13 10.061 289,020 +7,336 0.00% 2,907,722
2009-01-14 2009-01-12 10.170 281,684 +12,470 0.00% 2,864,637
2009-01-12 2009-01-08 10.579 269,214 +5,502 0.00% 2,847,921
2009-01-09 2009-01-07 11.069 263,712 +20,172 0.00% 2,919,137
2009-01-06 2009-01-02 12.324 243,540 -22,006 0.00% 3,001,285
2008-12-19 2008-12-17 12.542 265,546 -2,568 0.00% 3,330,398
2008-12-17 2008-12-15 12.215 268,114 -24,940 0.00% 3,274,885
2008-12-16 2008-12-12 12.514 293,054 +3,667 0.00% 3,667,405
2008-12-15 2008-12-11 13.305 289,387 -1,467 0.00% 3,850,325
2008-12-12 2008-12-10 13.305 290,854 -18,339 0.00% 3,869,844
2008-12-09 2008-12-05 12.024 309,193 -733 0.00% 3,717,635
2008-12-03 2008-12-01 11.669 309,926 -3,668 0.00% 3,616,599
2008-12-02 2008-11-28 11.151 313,594 +3,668 0.00% 3,496,951
2008-12-01 2008-11-27 11.451 309,926 -734 0.00% 3,548,999
2008-11-28 2008-11-26 11.178 310,660 -3,667 0.00% 3,472,704
2008-11-27 2008-11-25 10.715 314,327 -11,004 0.00% 3,368,005
2008-11-24 2008-11-20 9.788 325,331 +734 0.00% 3,184,333
2008-11-21 2008-11-19 10.224 324,597 -8,803 0.00% 3,318,748
2008-11-20 2008-11-18 10.579 333,400 -29,342 0.00% 3,526,922
2008-11-19 2008-11-17 11.206 362,742 +3,668 0.00% 4,064,791
2008-11-18 2008-11-14 11.288 359,074 -7,336 0.00% 4,053,058
2008-11-17 2008-11-13 11.042 366,410 -11,003 0.00% 4,045,954
2008-11-14 2008-11-12 11.587 377,413 +3,668 0.00% 4,373,250
2008-11-13 2008-11-11 11.397 373,745 +18,339 0.00% 4,259,418
2008-11-12 2008-11-10 11.833 355,406 +7,335 0.00% 4,205,455
2008-11-11 2008-11-07 10.988 348,071 -3,668 0.00% 3,824,472
2008-11-10 2008-11-06 10.470 351,739 -11,003 0.00% 3,682,564
2008-11-07 2008-11-05 11.803 362,742 -46,214 0.00% 4,281,595
2008-11-06 2008-11-04 11.185 408,956 +28,219 0.00% 4,574,231
2008-11-05 2008-11-03 10.679 380,737 -49,816 0.00% 4,065,998
2008-11-04 2008-10-31 10.398 430,553 -35,583 0.00% 4,476,997
2008-11-03 2008-10-30 10.651 466,136 -39,141 0.00% 4,964,898
2008-10-30 2008-10-28 9.077 505,277 -7,117 0.00% 4,586,596
2008-10-29 2008-10-27 7.363 512,394 +3,558 0.00% 3,772,800
2008-10-28 2008-10-24 8.178 508,836 -5,693 0.00% 4,161,303
2008-10-27 2008-10-23 8.937 514,529 -28,466 0.00% 4,598,280
2008-10-24 2008-10-22 9.218 542,995 +215,632 0.00% 5,005,277
2008-10-23 2008-10-21 9.949 327,363 +17,792 0.00% 3,256,802
2008-10-22 2008-10-20 10.314 309,571 -32,025 0.00% 3,192,896
2008-10-21 2008-10-17 9.836 341,596 +14,233 0.00% 3,360,000
2008-10-20 2008-10-16 10.539 327,363 +37,362 0.00% 3,450,002
2008-10-17 2008-10-15 11.410 290,001 -7,116 0.00% 3,308,903
2008-10-16 2008-10-14 12.225 297,117 +17,791 0.00% 3,632,246
2008-10-15 2008-10-13 11.803 279,326 -14,233 0.00% 3,297,001
2008-10-14 2008-10-10 10.539 293,559 +16,012 0.00% 3,093,749
2008-10-13 2008-10-09 11.410 277,547 +356 0.00% 3,166,803
2008-10-09 2008-10-06 12.506 277,191 -23,129 0.00% 3,466,551
2008-10-08 2008-10-03 13.490 300,320 +32,025 0.00% 4,051,203
2008-10-06 2008-10-02 14.108 268,295 +1,423 0.00% 3,785,077
2008-10-03 2008-09-30 14.164 266,872 -106,749 0.00% 3,780,002
2008-10-02 2008-09-29 13.799 373,621 +1,780 0.00% 5,155,505
2008-09-26 2008-09-24 14.670 371,841 +183,252 0.00% 5,454,893
2008-09-25 2008-09-23 14.810 188,589 +1,779 0.00% 2,793,093
2008-09-24 2008-09-22 15.373 186,810 -3,559 0.00% 2,871,745
2008-09-23 2008-09-19 15.288 190,369 -3,558 0.00% 2,910,406
2008-09-22 2008-09-18 13.209 193,927 -3,558 0.00% 2,561,501
2008-09-19 2008-09-17 13.293 197,485 +7,116 0.00% 2,625,148
2008-09-18 2008-09-16 14.473 190,369 -32,024 0.00% 2,755,256
2008-09-16 2008-09-11 16.103 222,393 -7,828 0.00% 3,581,246
2008-09-12 2008-09-10 16.750 230,221 -39,142 0.00% 3,856,112
2008-09-11 2008-09-09 17.143 269,363 +3,559 0.00% 4,617,706
2008-09-10 2008-09-08 17.424 265,804 +16,012 0.00% 4,631,393
2008-09-09 2008-09-05 16.862 249,792 +712 0.00% 4,211,999
2008-09-02 2008-08-29 17.986 249,080 -17,792 0.00% 4,479,993
2008-09-01 2008-08-28 17.677 266,872 +17,792 0.00% 4,717,502
2008-08-29 2008-08-27 17.902 249,080 -28,467 0.00% 4,458,993
2008-08-28 2008-08-26 17.508 277,547 +40,921 0.00% 4,859,405
2008-08-27 2008-08-25 17.396 236,626 -1,424 0.00% 4,116,343
2008-08-26 2008-08-21 16.778 238,050 -54,442 0.00% 3,993,935
2008-08-25 2008-08-20 17.171 292,492 -51,595 0.00% 5,022,427
2008-08-21 2008-08-19 16.581 344,087 -21,350 0.00% 5,705,303
2008-08-20 2008-08-18 16.974 365,437 -24,196 0.00% 6,203,088
2008-08-15 2008-08-13 17.424 389,633 +3,203 0.00% 6,789,001
2008-08-14 2008-08-12 18.548 386,430 +1,779 0.00% 7,167,591
2008-08-12 2008-08-08 18.801 384,651 +21,349 0.00% 7,231,884
2008-08-11 2008-08-07 19.223 363,302 -1,779 0.00% 6,983,648
2008-08-08 2008-08-05 18.914 365,081 -16,012 0.00% 6,904,985
2008-08-07 2008-08-04 19.110 381,093 +17,791 0.00% 7,282,799
2008-08-05 2008-08-01 19.616 363,302 +7,117 0.00% 7,126,588
2008-08-04 2008-07-31 19.335 356,185 -4,270 0.00% 6,886,880
2008-07-31 2008-07-29 18.801 360,455 -1,423 0.00% 6,776,971
2008-07-28 2008-07-24 19.448 361,878 -10,675 0.00% 7,037,635
2008-07-18 2008-07-16 17.537 372,553 +7,116 0.00% 6,533,278
2008-07-17 2008-07-15 17.452 365,437 -14,233 0.00% 6,377,678
2008-07-14 2008-07-10 17.874 379,670 -711 0.00% 6,786,125
2008-07-11 2008-07-09 17.424 380,381 +53,374 0.00% 6,627,794
2008-07-09 2008-07-07 17.059 327,007 +21,350 0.00% 5,578,330
2008-07-08 2008-07-04 16.637 305,657 +3,558 0.00% 5,085,276
2008-07-02 2008-06-27 17.480 302,099 -1,779 0.00% 5,280,781
2008-06-27 2008-06-25 18.070 303,878 -10,675 0.00% 5,491,218
2008-06-23 2008-06-19 17.902 314,553 -1,067 0.00% 5,631,080
2008-06-20 2008-06-18 18.211 315,620 +17,791 0.00% 5,747,752
2008-06-17 2008-06-13 18.078 297,829 +10,401 0.00% 5,384,148
2008-06-13 2008-06-11 18.646 287,428 +1,759 0.00% 5,359,519
2008-06-12 2008-06-10 18.618 285,669 +14,072 0.00% 5,318,600
2008-05-29 2008-05-27 18.902 271,597 +2,463 0.00% 5,133,807
2008-05-27 2008-05-23 19.272 269,134 -5,981 0.00% 5,186,700
2008-05-23 2008-05-21 20.011 275,115 +8,795 0.00% 5,505,285
2008-05-22 2008-05-20 19.471 266,320 +1,408 0.00% 5,185,460
2008-05-20 2008-05-16 20.039 264,912 -5,277 0.00% 5,308,645
2008-05-19 2008-05-15 20.551 270,189 -7,037 0.00% 5,552,632
2008-05-16 2008-05-14 20.437 277,226 -7,036 0.00% 5,665,728
2008-05-13 2008-05-08 19.755 284,262 -3,518 0.00% 5,615,605
2008-05-06 2008-05-02 20.437 287,780 -1,407 0.00% 5,881,423
2008-05-05 2008-04-30 20.011 289,187 +3,518 0.00% 5,786,878
2008-05-02 2008-04-29 20.039 285,669 -14,072 0.00% 5,724,600
2008-04-30 2008-04-28 19.641 299,741 +9,850 0.00% 5,887,313
2008-04-29 2008-04-25 19.215 289,891 -2,462 0.00% 5,570,245
2008-04-28 2008-04-24 19.414 292,353 -8,796 0.00% 5,675,723
2008-04-25 2008-04-23 18.845 301,149 -3,518 0.00% 5,675,287
2008-04-24 2008-04-22 18.561 304,667 -1,759 0.00% 5,654,986
2008-04-23 2008-04-21 18.050 306,426 -21,108 0.00% 5,530,855
2008-04-22 2008-04-18 17.509 327,534 +61,566 0.00% 5,734,955
2008-04-21 2008-04-17 18.220 265,968 +17,591 0.00% 4,845,966
2008-04-17 2008-04-15 18.135 248,377 +7,036 0.00% 4,504,276
2008-04-15 2008-04-11 19.073 241,341 -8,795 0.00% 4,603,059
2008-04-14 2008-04-10 18.561 250,136 +3,518 0.00% 4,642,825
2008-04-11 2008-04-09 17.907 246,618 -704 0.00% 4,416,297
2008-04-09 2008-04-07 18.504 247,322 -703 0.00% 4,576,533
2008-04-08 2008-04-03 18.533 248,025 -7,037 0.00% 4,596,592
2008-04-07 2008-04-02 17.936 255,062 -7,388 0.00% 4,574,757
2008-04-03 2008-04-01 17.112 262,450 -4,221 0.00% 4,490,927
2008-04-01 2008-03-28 16.969 266,671 -3,518 0.00% 4,525,255
2008-03-28 2008-03-26 16.088 270,189 -7,037 0.00% 4,346,873
2008-03-27 2008-03-25 15.861 277,226 -144,241 0.00% 4,397,047
2008-03-26 2008-03-20 14.553 421,467 +3,518 0.00% 6,133,755
2008-03-20 2008-03-18 14.752 417,949 +3,870 0.00% 6,165,717
2008-03-19 2008-03-17 14.269 414,079 +137,909 0.00% 5,908,535
2008-03-18 2008-03-14 15.264 276,170 +8,795 0.00% 4,215,448
2008-03-14 2008-03-12 16.287 267,375 +352 0.00% 4,354,801
2008-03-13 2008-03-11 15.975 267,023 +3,518 0.00% 4,265,578
2008-03-12 2008-03-10 15.776 263,505 +704 0.00% 4,156,949
2008-03-07 2008-03-05 16.003 262,801 +8,091 0.00% 4,205,603
2008-03-04 2008-02-29 17.197 254,710 -1,407 0.00% 4,380,203
2008-03-03 2008-02-28 17.197 256,117 -1,407 0.00% 4,404,399
2008-02-29 2008-02-27 16.941 257,524 -5,277 0.00% 4,362,715
2008-02-28 2008-02-26 15.975 262,801 +1,759 0.00% 4,198,133
2008-02-21 2008-02-19 16.856 261,042 +1,759 0.00% 4,400,054
2008-02-20 2008-02-18 16.316 259,283 +1,407 0.00% 4,230,375
2008-02-19 2008-02-15 16.770 257,876 -1,759 0.00% 4,324,699
2008-02-14 2008-02-12 15.406 259,635 -1,759 0.00% 3,999,958
2008-02-13 2008-02-11 15.236 261,394 +2,462 0.00% 3,982,477
2008-02-12 2008-02-06 16.117 258,932 +7,037 0.00% 4,173,128
2008-02-11 2008-02-04 17.623 251,895 -45,736 0.00% 4,439,194
2008-02-05 2008-02-01 16.628 297,631 +28,145 0.00% 4,949,108
2008-02-01 2008-01-30 15.832 269,486 +3,518 0.00% 4,266,623
2008-01-29 2008-01-25 17.595 265,968 +30,608 0.00% 4,679,645
2008-01-28 2008-01-24 16.031 235,360 -7,740 0.00% 3,773,155
2008-01-25 2008-01-23 16.429 243,100 -48,550 0.00% 3,993,978
2008-01-24 2008-01-22 14.155 291,650 +53,123 0.00% 4,128,423
2008-01-22 2008-01-18 17.424 238,527 +4,222 0.00% 4,156,147
2008-01-21 2008-01-17 17.168 234,305 -14,072 0.00% 4,022,642
2008-01-18 2008-01-16 16.628 248,377 +12,313 0.00% 4,130,096
2008-01-17 2008-01-15 17.424 236,064 -10,554 0.00% 4,113,231
2008-01-15 2008-01-11 18.334 246,618 +1,759 0.00% 4,521,446
2008-01-11 2008-01-09 18.732 244,859 -14,073 0.00% 4,586,637
2008-01-10 2008-01-08 17.652 258,932 +3,519 0.00% 4,570,569
2008-01-09 2008-01-07 17.055 255,413 +5,277 0.00% 4,355,993
2008-01-08 2008-01-04 17.652 250,136 +10,554 0.00% 4,415,305
2008-01-07 2008-01-03 17.481 239,582 +2,463 0.00% 4,188,150
2008-01-03 2007-12-31 18.789 237,119 +7,036 0.00% 4,455,133
2008-01-02 2007-12-27 19.130 230,083 -5,277 0.00% 4,401,417
2007-12-27 2007-12-20 18.931 235,360 +1,759 0.00% 4,455,534
2007-12-20 2007-12-18 18.675 233,601 +3,518 0.00% 4,362,475
2007-12-19 2007-12-17 18.675 230,083 +7,388 0.00% 4,296,777
2007-12-18 2007-12-14 19.329 222,695 -352 0.00% 4,304,397
2007-12-17 2007-12-13 19.812 223,047 -15,831 0.00% 4,418,980
2007-12-14 2007-12-12 20.522 238,878 +3,518 0.00% 4,902,372
2007-12-13 2007-12-11 21.176 235,360 +9,850 0.00% 4,984,044
2007-12-12 2007-12-10 20.835 225,510 +2,463 0.00% 4,698,537
2007-12-11 2007-12-07 21.347 223,047 -352 0.00% 4,761,340
2007-12-07 2007-12-05 22.114 223,399 +18,646 0.00% 4,940,305
2007-12-03 2007-11-29 21.461 204,753 -63,326 0.00% 4,394,102
2007-11-28 2007-11-26 21.091 268,079 -3,518 0.00% 5,654,049
2007-11-27 2007-11-23 20.153 271,597 +1,759 0.00% 5,473,487
2007-11-26 2007-11-22 19.556 269,838 +10,555 0.00% 5,276,968
2007-11-23 2007-11-21 20.039 259,283 +2,111 0.00% 5,195,844
2007-11-21 2007-11-19 20.778 257,172 -21,109 0.00% 5,343,600
2007-11-20 2007-11-16 21.148 278,281 +3,518 0.00% 5,885,040
2007-11-16 2007-11-14 22.683 274,763 +17,591 0.00% 6,232,382
2007-11-15 2007-11-13 21.176 257,172 -17,591 0.00% 5,445,940
2007-11-13 2007-11-09 22.313 274,763 -14,072 0.00% 6,130,852
2007-11-12 2007-11-08 22.057 288,835 +8,795 0.00% 6,370,954
2007-11-08 2007-11-06 22.569 280,040 -5,277 0.00% 6,320,239
2007-11-07 2007-11-05 22.029 285,317 +1,759 0.00% 6,285,246
2007-11-06 2007-11-02 23.479 283,558 +1,055 0.00% 6,657,556
2007-11-05 2007-11-01 24.530 282,503 -5,277 0.00% 6,929,897
2007-11-02 2007-10-31 24.758 287,780 +5,981 0.00% 7,124,783
2007-11-01 2007-10-30 24.985 281,799 +17,239 0.00% 7,040,787
2007-10-31 2007-10-29 23.507 264,560 -17,591 0.00% 6,219,029
2007-10-30 2007-10-26 22.086 282,151 -14,072 0.00% 6,231,542
2007-10-29 2007-10-25 22.143 296,223 +17,590 0.00% 6,559,174
2007-10-25 2007-10-23 20.721 278,633 +10,554 0.00% 5,773,684
2007-10-18 2007-10-16 20.466 268,079 +3,519 0.00% 5,486,409
2007-10-15 2007-10-11 21.347 264,560 -2,815 0.00% 5,647,510
2007-10-11 2007-10-09 20.835 267,375 +2,111 0.00% 5,570,801
2007-10-10 2007-10-08 20.721 265,264 -7,036 0.00% 5,496,658
2007-10-09 2007-10-05 20.238 272,300 +7,036 0.00% 5,510,875
2007-10-08 2007-10-04 19.897 265,264 -7,036 0.00% 5,277,998
2007-10-04 2007-10-02 20.608 272,300 -1,759 0.00% 5,611,495
2007-10-03 2007-09-28 20.153 274,059 +1,759 0.00% 5,523,104
2007-09-25 2007-09-21 21.584 272,300 +8,589 0.00% 5,877,188
2007-09-21 2007-09-19 20.627 263,711 -6,903 0.00% 5,439,687
2007-09-20 2007-09-18 19.816 270,614 -34,517 0.00% 5,362,558
2007-09-18 2007-09-14 20.251 305,131 +4,832 0.00% 6,179,156
2007-09-13 2007-09-11 19.787 300,299 -5,523 0.00% 5,942,104
2007-09-12 2007-09-10 19.874 305,822 +3,452 0.00% 6,077,969
2007-09-11 2007-09-07 20.106 302,370 +6,904 0.00% 6,079,443
2007-09-10 2007-09-06 19.816 295,466 -3,452 0.00% 5,855,032
2007-09-07 2007-09-05 19.266 298,918 +1,035 0.00% 5,758,898
2007-09-06 2007-09-04 19.266 297,883 +11,391 0.00% 5,738,957
2007-09-04 2007-08-31 18.918 286,492 +2,071 0.00% 5,419,901
2007-08-31 2007-08-29 17.383 284,421 +3,452 0.00% 4,944,001
2007-08-30 2007-08-28 17.672 280,969 -12,081 0.00% 4,965,396
2007-08-29 2007-08-27 17.817 293,050 +18,984 0.00% 5,221,346
2007-08-27 2007-08-23 16.977 274,066 -3,452 0.00% 4,652,843
2007-08-23 2007-08-21 16.137 277,518 -3,451 0.00% 4,478,288
2007-08-22 2007-08-20 15.789 280,969 -1,726 0.00% 4,436,296
2007-08-21 2007-08-17 14.138 282,695 +10,355 0.00% 3,996,719
2007-08-20 2007-08-16 14.630 272,340 -5,178 0.00% 3,984,451
2007-08-17 2007-08-15 15.442 277,518 +1,726 0.00% 4,285,327
2007-08-16 2007-08-14 15.992 275,792 +3,452 0.00% 4,410,485
2007-08-15 2007-08-13 16.079 272,340 +58,679 0.00% 4,378,951
2007-08-14 2007-08-10 16.021 213,661 +3,452 0.00% 3,423,072
2007-08-10 2007-08-08 16.485 210,209 +10,355 0.00% 3,465,207
2007-08-09 2007-08-07 15.789 199,854 -3,452 0.00% 3,155,549
2007-08-08 2007-08-06 15.992 203,306 +1,036 0.00% 3,251,284
2007-08-07 2007-08-03 16.629 202,270 -691 0.00% 3,363,636
2007-08-06 2007-08-02 16.398 202,961 -3,451 0.00% 3,328,087
2007-08-03 2007-08-01 16.311 206,412 +10,355 0.00% 3,366,735
2007-08-02 2007-07-31 17.093 196,057 -20,710 0.00% 3,351,197
2007-08-01 2007-07-30 16.514 216,767 +3,451 0.00% 3,579,593
2007-07-23 2007-07-19 16.890 213,316 -6,903 0.00% 3,602,945
2007-07-20 2007-07-18 16.514 220,219 +6,903 0.00% 3,636,598
2007-07-18 2007-07-16 16.861 213,316 -3,451 0.00% 3,596,765
2007-07-17 2007-07-13 17.035 216,767 +3,451 0.00% 3,692,633
2007-07-16 2007-07-12 16.803 213,316 -3,451 0.00% 3,584,405
2007-07-10 2007-07-06 16.948 216,767 -6,904 0.00% 3,673,793
2007-07-05 2007-07-03 15.847 223,671 -3,452 0.00% 3,544,563
2007-07-04 2007-06-29 15.586 227,123 +6,904 0.00% 3,540,047
2007-07-03 2007-06-28 15.702 220,219 -10,355 0.00% 3,457,958
2007-06-29 2007-06-27 15.384 230,574 +3,451 0.00% 3,547,076
2007-06-27 2007-06-25 15.065 227,123 -10,355 0.00% 3,421,607
2007-06-26 2007-06-22 15.413 237,478 0.00% 3,660,165

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top