History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 7.340 101,498,622 +0 0.04% 744,999,885
2025-10-13 2025-10-09 7.290 101,498,622 +0 0.04% 739,924,954
2025-10-10 2025-10-08 7.280 101,498,622 -1,622,993 0.04% 738,909,968
2025-10-09 2025-10-06 7.290 103,121,615 -608,506 0.04% 751,756,573
2025-10-08 2025-10-03 7.370 103,730,121 +1,073,501 0.04% 764,490,992
2025-10-06 2025-10-02 7.400 102,656,620 +49,039 0.04% 759,658,988
2025-10-03 2025-09-30 7.480 102,607,581 -48,005 0.04% 767,504,706
2025-10-02 2025-09-29 7.480 102,655,586 -3,723,204 0.04% 767,863,783
2025-09-30 2025-09-26 7.380 106,378,790 -1,201,686 0.04% 785,075,470
2025-09-29 2025-09-25 7.300 107,580,476 +1,096,316 0.04% 785,337,475
2025-09-26 2025-09-24 7.470 106,484,160 +2,485,404 0.04% 795,436,675
2025-09-25 2025-09-23 7.500 103,998,756 +124,108 0.04% 779,990,670
2025-09-24 2025-09-22 7.450 103,874,648 -1,656,667 0.04% 773,866,128
2025-09-23 2025-09-19 7.610 105,531,315 -508,915 0.04% 803,093,307
2025-09-22 2025-09-18 7.650 106,040,230 +61,785 0.04% 811,207,760
2025-09-19 2025-09-17 7.840 105,978,445 +1,394,084 0.04% 830,871,009
2025-09-18 2025-09-16 7.770 104,584,361 -20,014 0.04% 812,620,485
2025-09-17 2025-09-15 7.750 104,604,375 -979,455 0.04% 810,683,906
2025-09-16 2025-09-12 7.880 105,583,830 -26,095 0.04% 832,000,580
2025-09-15 2025-09-11 7.880 105,609,925 +86,137 0.04% 832,206,209
2025-09-12 2025-09-10 7.970 105,523,788 +159,735 0.04% 841,024,590
2025-09-11 2025-09-09 7.750 105,364,053 -1,118,390 0.04% 816,571,411
2025-09-10 2025-09-08 7.630 106,482,443 +971,544 0.04% 812,461,040
2025-09-09 2025-09-05 7.670 105,510,899 -157,810 0.04% 809,268,595
2025-09-08 2025-09-04 7.590 105,668,709 +326,949 0.04% 802,025,501
2025-09-05 2025-09-03 7.630 105,341,760 -388,923 0.04% 803,757,629
2025-09-04 2025-09-02 7.700 105,730,683 +4,575,151 0.04% 814,126,259
2025-09-03 2025-09-01 7.550 101,155,532 +1,533,205 0.04% 763,724,267
2025-09-02 2025-08-29 7.510 99,622,327 -2,591,124 0.04% 748,163,676
2025-09-01 2025-08-28 7.530 102,213,451 +2,425,384 0.04% 769,667,286
2025-08-29 2025-08-27 7.490 99,788,067 -206,010 0.04% 747,412,622
2025-08-28 2025-08-26 7.550 99,994,077 +940,881 0.04% 754,955,281
2025-08-27 2025-08-25 7.730 99,053,196 -318,004 0.04% 765,681,205
2025-08-26 2025-08-22 7.750 99,371,200 -105,001 0.04% 770,126,800
2025-08-25 2025-08-21 7.740 99,476,201 -526,579 0.04% 769,945,796
2025-08-22 2025-08-20 7.750 100,002,780 +439,597 0.04% 775,021,545
2025-08-21 2025-08-19 7.710 99,563,183 -1,236,034 0.04% 767,632,141
2025-08-20 2025-08-18 7.710 100,799,217 -137,999 0.04% 777,161,963
2025-08-19 2025-08-15 7.800 100,937,216 -1,256,643 0.04% 787,310,285
2025-08-18 2025-08-14 7.980 102,193,859 +112,025 0.04% 815,506,995
2025-08-15 2025-08-13 8.020 102,081,834 -32,431 0.04% 818,696,309
2025-08-14 2025-08-12 7.950 102,114,265 -1,620,943 0.04% 811,808,407
2025-08-13 2025-08-11 7.930 103,735,208 +3,602,398 0.04% 822,620,199
2025-08-12 2025-08-08 7.940 100,132,810 -2,010 0.04% 795,054,511
2025-08-11 2025-08-07 8.030 100,134,820 -502,710 0.04% 804,082,605
2025-08-08 2025-08-06 7.930 100,637,530 -25,014 0.04% 798,055,613
2025-08-07 2025-08-05 8.000 100,662,544 -1,166,294 0.04% 805,300,352
2025-08-06 2025-08-04 7.920 101,828,838 -6,952,080 0.04% 806,484,397
2025-08-05 2025-08-01 7.890 108,780,918 +7,306,390 0.05% 858,281,443
2025-08-04 2025-07-31 8.050 101,474,528 -507,078 0.04% 816,869,950
2025-08-01 2025-07-30 8.190 101,981,606 +14,618 0.04% 835,229,353
2025-07-31 2025-07-29 8.190 101,966,988 -317,184 0.04% 835,109,632
2025-07-30 2025-07-28 8.340 102,284,172 -2,024,814 0.04% 853,049,994
2025-07-29 2025-07-25 8.300 104,308,986 -419,680 0.04% 865,764,584
2025-07-28 2025-07-24 8.420 104,728,666 +463,335 0.04% 881,815,368
2025-07-25 2025-07-23 8.380 104,265,331 -5,227,354 0.04% 873,743,474
2025-07-24 2025-07-22 8.270 109,492,685 -8,394,384 0.05% 905,504,505
2025-07-23 2025-07-21 8.370 117,887,069 +1,842,638 0.05% 986,714,768
2025-07-22 2025-07-18 8.470 116,044,431 +1,729,244 0.05% 982,896,331
2025-07-21 2025-07-17 8.310 114,315,187 -771,015 0.05% 949,959,204
2025-07-18 2025-07-16 8.390 115,086,202 -1,768,834 0.05% 965,573,235
2025-07-17 2025-07-15 8.420 116,855,036 -6,828,822 0.05% 983,919,403
2025-07-16 2025-07-14 8.410 123,683,858 +7,425,003 0.05% 1,040,181,246
2025-07-15 2025-07-11 8.350 116,258,855 -1,334,015 0.05% 970,761,439
2025-07-14 2025-07-10 8.480 117,592,870 -305,998 0.05% 997,187,538
2025-07-11 2025-07-09 8.220 117,898,868 -4,614,011 0.05% 969,128,695
2025-07-10 2025-07-08 8.240 122,512,879 -7,741,849 0.05% 1,009,506,123
2025-07-09 2025-07-07 8.200 130,254,728 -26,891,761 0.05% 1,068,088,770
2025-07-08 2025-07-04 8.210 157,146,489 +30,450,947 0.07% 1,290,172,675
2025-07-07 2025-07-03 8.150 126,695,542 +239,096 0.05% 1,032,568,667
2025-07-04 2025-07-02 8.150 126,456,446 +3,160,268 0.05% 1,030,620,035
2025-07-03 2025-06-30 7.920 123,296,178 -15,488,520 0.05% 976,505,730
2025-07-02 2025-06-27 8.030 138,784,698 +19,606,095 0.06% 1,114,441,125
2025-06-30 2025-06-26 8.120 119,178,603 -1,224,142 0.05% 967,730,256
2025-06-27 2025-06-25 8.110 120,402,745 -2,594,383 0.05% 976,466,262
2025-06-26 2025-06-24 8.000 122,997,128 -4,020,628 0.05% 983,977,024
2025-06-25 2025-06-23 7.800 127,017,756 -15,609,395 0.05% 990,738,497
2025-06-24 2025-06-20 7.730 142,627,151 +4,881,987 0.06% 1,102,507,877
2025-06-23 2025-06-19 7.480 137,745,164 +912,195 0.06% 1,030,333,827
2025-06-20 2025-06-18 7.650 136,832,969 +15,189 0.06% 1,046,772,213
2025-06-19 2025-06-17 7.650 136,817,780 +480,814 0.06% 1,046,656,017
2025-06-18 2025-06-16 7.780 136,336,966 +14,168,523 0.06% 1,060,701,595
2025-06-17 2025-06-13 7.630 122,168,443 +1,004,395 0.05% 932,145,220
2025-06-16 2025-06-12 7.640 121,164,048 -56,663 0.05% 925,693,327
2025-06-13 2025-06-11 7.650 121,220,711 +557,497 0.05% 927,338,439
2025-06-12 2025-06-10 7.490 120,663,214 -340,684 0.05% 903,767,473
2025-06-11 2025-06-09 7.440 121,003,898 +3,293,294 0.05% 900,269,001
2025-06-10 2025-06-06 7.280 117,710,604 +2,293,807 0.05% 856,933,197
2025-06-09 2025-06-05 7.300 115,416,797 +112,648 0.05% 842,542,618
2025-06-06 2025-06-04 7.220 115,304,149 +2,953,420 0.05% 832,495,956
2025-06-05 2025-06-03 7.160 112,350,729 +2,148,765 0.05% 804,431,220
2025-06-04 2025-06-02 6.920 110,201,964 +527,217 0.05% 762,597,591
2025-06-03 2025-05-30 7.040 109,674,747 -4,124,003 0.05% 772,110,219
2025-06-02 2025-05-29 7.020 113,798,750 +3,623,455 0.05% 798,867,225
2025-05-30 2025-05-28 7.000 110,175,295 -668,939 0.05% 771,227,065
2025-05-29 2025-05-27 7.010 110,844,234 +259,981 0.05% 777,018,080
2025-05-28 2025-05-26 7.020 110,584,253 -286,021 0.05% 776,301,456
2025-05-27 2025-05-23 7.030 110,870,274 +479,628 0.05% 779,418,026
2025-05-26 2025-05-22 6.970 110,390,646 +1,506,267 0.05% 769,422,803
2025-05-23 2025-05-21 6.970 108,884,379 +1,269,672 0.05% 758,924,122
2025-05-22 2025-05-20 6.930 107,614,707 -9,811,404 0.04% 745,769,920
2025-05-21 2025-05-19 6.850 117,426,111 -1,561,649 0.05% 804,368,860
2025-05-20 2025-05-16 6.920 118,987,760 -7,321,206 0.05% 823,395,299
2025-05-19 2025-05-15 6.930 126,308,966 +3,438,949 0.05% 875,321,134
2025-05-16 2025-05-14 6.900 122,870,017 +577,354 0.05% 847,803,117
2025-05-15 2025-05-13 6.760 122,292,663 -353,417 0.05% 826,698,402
2025-05-14 2025-05-12 6.750 122,646,080 -32,240 0.05% 827,861,040
2025-05-13 2025-05-09 6.650 122,678,320 -3,499,427 0.05% 815,810,828
2025-05-12 2025-05-08 6.610 126,177,747 -657,869 0.05% 834,034,908
2025-05-09 2025-05-07 6.550 126,835,616 +513,437 0.05% 830,773,285
2025-05-08 2025-05-06 6.420 126,322,179 -1,305,404 0.05% 810,988,389
2025-05-07 2025-05-02 6.380 127,627,583 +4,449,108 0.05% 814,263,980
2025-05-06 2025-04-30 6.380 123,178,475 +132,255 0.05% 785,878,670
2025-05-02 2025-04-29 7.019 123,046,220 -2,381,822 0.05% 863,693,782
2025-04-30 2025-04-28 7.102 125,428,042 +2,731,246 0.05% 890,785,465
2025-04-29 2025-04-25 7.050 122,696,796 -2,514,277 0.05% 865,046,272
2025-04-28 2025-04-24 7.071 125,211,073 -141,648 0.05% 885,361,395
2025-04-25 2025-04-23 7.040 125,352,721 -2,757,504 0.05% 882,475,424
2025-04-24 2025-04-22 6.968 128,110,225 +488,682 0.06% 892,617,573
2025-04-23 2025-04-17 6.895 127,621,543 -826,838 0.05% 879,977,499
2025-04-22 2025-04-16 6.771 128,448,381 -1,718,824 0.06% 869,744,472
2025-04-17 2025-04-15 6.854 130,167,205 +912,918 0.06% 892,147,885
2025-04-16 2025-04-14 6.823 129,254,287 -11,658,011 0.06% 881,882,316
2025-04-15 2025-04-11 6.688 140,912,298 -165,719 0.06% 942,486,027
2025-04-14 2025-04-10 6.420 141,078,017 -592,858 0.06% 905,675,645
2025-04-11 2025-04-09 6.337 141,670,875 -7,268,757 0.06% 897,765,254
2025-04-10 2025-04-08 6.430 148,939,632 +9,745,481 0.06% 957,684,378
2025-04-09 2025-04-07 6.492 139,194,151 +4,552,355 0.06% 903,654,410
2025-04-08 2025-04-03 7.143 134,641,796 +2,266,494 0.06% 961,788,734
2025-04-07 2025-04-02 7.164 132,375,302 +22,986,173 0.06% 948,335,353
2025-04-03 2025-04-01 7.143 109,389,129 -32,997 0.05% 781,400,984
2025-04-02 2025-03-31 7.112 109,422,126 +5,685,266 0.05% 778,243,190
2025-04-01 2025-03-28 6.926 103,736,860 +364,670 0.04% 718,504,749
2025-03-31 2025-03-27 6.978 103,372,190 +1,878,354 0.04% 721,322,090
2025-03-28 2025-03-26 7.050 101,493,836 -2,178,722 0.04% 715,559,553
2025-03-27 2025-03-25 7.102 103,672,558 +2,131,443 0.04% 736,278,796
2025-03-26 2025-03-24 7.216 101,541,115 -900,572 0.04% 732,688,024
2025-03-25 2025-03-21 7.102 102,441,687 -2,675,604 0.04% 727,537,195
2025-03-24 2025-03-20 7.133 105,117,291 +2,855,057 0.05% 749,799,235
2025-03-21 2025-03-19 7.216 102,262,234 -61,947 0.04% 737,891,387
2025-03-20 2025-03-18 7.195 102,324,181 -59,357 0.04% 736,222,793
2025-03-19 2025-03-17 7.081 102,383,538 -1,682,102 0.04% 725,007,412
2025-03-18 2025-03-14 7.061 104,065,640 +1,404,107 0.04% 734,767,275
2025-03-17 2025-03-13 6.916 102,661,533 +2,379,106 0.04% 709,995,515
2025-03-14 2025-03-12 6.875 100,282,427 -2,836,648 0.04% 689,395,150
2025-03-13 2025-03-11 6.875 103,119,075 -1,405,170 0.04% 708,895,788
2025-03-12 2025-03-10 6.916 104,524,245 +2,587,324 0.04% 722,877,819
2025-03-11 2025-03-07 6.988 101,936,921 +21,118 0.04% 712,360,696
2025-03-10 2025-03-06 7.061 101,915,803 -38,763 0.04% 719,588,106
2025-03-07 2025-03-05 7.009 101,954,566 -75,806 0.04% 714,591,945
2025-03-06 2025-03-04 6.854 102,030,372 +63,151 0.04% 699,301,952
2025-03-05 2025-03-03 6.833 101,967,221 -71,885 0.04% 696,760,922
2025-03-04 2025-02-28 6.813 102,039,106 -4,532,024 0.04% 695,142,436
2025-03-03 2025-02-27 6.926 106,571,130 +3,580,155 0.05% 738,135,539
2025-02-28 2025-02-26 6.947 102,990,975 +176,204 0.04% 715,467,951
2025-02-27 2025-02-25 6.844 102,814,771 -18,565 0.04% 703,615,251
2025-02-26 2025-02-24 6.947 102,833,336 -562 0.04% 714,372,849
2025-02-25 2025-02-21 6.957 102,833,898 -720,008 0.04% 715,439,814
2025-02-24 2025-02-20 6.947 103,553,906 +718,041 0.04% 719,378,577
2025-02-21 2025-02-19 6.957 102,835,865 -1,093,746 0.04% 715,453,499
2025-02-20 2025-02-18 6.968 103,929,611 +339,985 0.04% 724,137,337
2025-02-19 2025-02-17 6.906 103,589,626 -1,545,399 0.04% 715,343,227
2025-02-18 2025-02-14 6.844 105,135,025 +5,168,310 0.05% 719,493,962
2025-02-17 2025-02-13 6.750 99,966,715 +1,245,571 0.04% 674,823,728
2025-02-14 2025-02-12 6.802 98,721,144 +1,916,338 0.04% 671,518,243
2025-02-13 2025-02-11 6.616 96,804,806 -8,515,470 0.04% 640,469,769
2025-02-12 2025-02-10 6.595 105,320,276 +1,541,936 0.05% 694,631,397
2025-02-11 2025-02-07 6.513 103,778,340 -13,607,834 0.04% 675,879,091
2025-02-10 2025-02-06 6.554 117,386,174 +16,755,547 0.05% 769,357,068
2025-02-07 2025-02-05 6.533 100,630,627 +3,260,059 0.04% 657,459,491
2025-02-06 2025-02-04 6.626 97,370,568 -2,020,243 0.04% 645,219,486
2025-02-05 2025-02-03 6.523 99,390,811 +3,723,477 0.04% 648,331,818
2025-02-04 2025-01-28 6.544 95,667,334 -512,806 0.04% 626,021,320
2025-02-03 2025-01-24 6.554 96,180,140 +269,903 0.04% 630,371,261
2025-01-27 2025-01-23 6.451 95,910,237 -3,266,882 0.04% 618,687,435
2025-01-24 2025-01-22 6.285 99,177,119 +3,353,335 0.04% 623,356,956
2025-01-23 2025-01-21 6.378 95,823,784 -7,106,482 0.04% 611,195,606
2025-01-22 2025-01-20 6.306 102,930,266 +8,152,082 0.04% 649,074,687
2025-01-21 2025-01-17 6.223 94,778,184 -846,615 0.04% 589,829,672
2025-01-20 2025-01-16 6.316 95,624,799 -7,338,186 0.04% 603,995,201
2025-01-17 2025-01-15 6.234 102,962,985 +6,547,356 0.04% 641,830,246
2025-01-16 2025-01-14 6.172 96,415,629 -5,367,577 0.04% 595,036,371
2025-01-15 2025-01-13 6.079 101,783,206 -2,077,393 0.04% 618,692,989
2025-01-14 2025-01-10 6.110 103,860,599 +588,345 0.04% 634,541,522
2025-01-13 2025-01-09 6.151 103,272,254 -74,215 0.04% 635,217,368
2025-01-10 2025-01-08 6.234 103,346,469 +2,505,697 0.04% 644,220,732
2025-01-09 2025-01-07 6.223 100,840,772 -872,529 0.04% 627,558,759
2025-01-08 2025-01-06 6.234 101,713,301 -3,172,541 0.04% 634,040,213
2025-01-07 2025-01-03 6.234 104,885,842 +2,020,345 0.05% 653,816,571
2025-01-06 2025-01-02 6.244 102,865,497 -44,965,379 0.04% 642,285,932
2025-01-03 2024-12-31 6.927 147,830,876 +49,373,616 0.06% 1,023,967,778
2025-01-02 2024-12-27 6.916 98,457,260 +2,805,725 0.04% 680,923,246
2024-12-30 2024-12-24 6.937 95,651,535 +8,042,668 0.04% 663,563,937
2024-12-27 2024-12-20 6.649 87,608,867 +686,673 0.04% 582,484,781
2024-12-23 2024-12-19 6.691 86,922,194 -43,984 0.04% 581,635,824
2024-12-20 2024-12-18 6.713 86,966,178 +44,105 0.04% 583,789,342
2024-12-19 2024-12-17 6.691 86,922,073 -179,725 0.04% 581,635,014
2024-12-18 2024-12-16 6.713 87,101,798 -3,561,505 0.04% 584,699,737
2024-12-17 2024-12-13 6.670 90,663,303 +4,749,393 0.04% 604,731,040
2024-12-16 2024-12-12 6.745 85,913,910 -2,084,238 0.04% 579,480,703
2024-12-13 2024-12-11 6.659 87,998,148 +647,371 0.04% 586,013,624
2024-12-12 2024-12-10 6.681 87,350,777 +960,685 0.04% 583,569,955
2024-12-11 2024-12-09 6.691 86,390,092 -364,279 0.04% 578,075,288
2024-12-10 2024-12-06 6.585 86,754,371 +822,614 0.04% 571,239,476
2024-12-09 2024-12-05 6.488 85,931,757 -1,014,227 0.04% 557,556,030
2024-12-06 2024-12-04 6.510 86,945,984 -2,029,181 0.04% 565,995,468
2024-12-05 2024-12-03 6.446 88,975,165 +540,300 0.04% 573,498,450
2024-12-04 2024-12-02 6.317 88,434,865 -95,579 0.04% 558,672,292
2024-12-03 2024-11-29 6.253 88,530,444 -2,661,139 0.04% 553,598,166
2024-12-02 2024-11-28 6.253 91,191,583 -192,382 0.04% 570,238,788
2024-11-29 2024-11-27 6.307 91,383,965 -5,662,092 0.04% 576,325,908
2024-11-28 2024-11-26 6.243 97,046,057 -379,176 0.04% 605,810,611
2024-11-27 2024-11-25 6.243 97,425,233 -2,771,666 0.04% 608,177,620
2024-11-26 2024-11-22 6.275 100,196,899 -26,438,258 0.04% 628,692,843
2024-11-25 2024-11-21 6.360 126,635,157 -4,772,612 0.06% 805,410,697
2024-11-22 2024-11-20 6.403 131,407,769 +5,183,122 0.06% 841,383,515
2024-11-21 2024-11-19 6.435 126,224,647 -8,255,381 0.06% 812,244,521
2024-11-20 2024-11-18 6.446 134,480,028 +14,719,116 0.06% 866,804,660
2024-11-19 2024-11-15 6.264 119,760,912 -309,873 0.05% 750,168,536
2024-11-18 2024-11-14 6.243 120,070,785 +5,388,859 0.05% 749,542,618
2024-11-15 2024-11-13 6.339 114,681,926 +28,610,642 0.05% 726,935,379
2024-11-14 2024-11-12 6.360 86,071,284 -1,162,097 0.04% 547,420,909
2024-11-13 2024-11-11 6.467 87,233,381 +890,547 0.04% 564,136,519
2024-11-12 2024-11-08 6.627 86,342,834 -410,402 0.04% 572,221,436
2024-11-11 2024-11-07 6.649 86,753,236 +380,191 0.04% 576,795,950
2024-11-08 2024-11-06 6.499 86,373,045 -78,487,438 0.04% 561,342,525
2024-11-07 2024-11-05 6.606 164,860,483 -756,649 0.07% 1,089,058,421
2024-11-06 2024-11-04 6.520 165,617,132 +1,274,404 0.07% 1,079,894,251
2024-11-05 2024-11-01 6.585 164,342,728 +72,845,061 0.07% 1,082,124,770
2024-11-04 2024-10-31 6.446 91,497,667 -64,611,992 0.04% 589,757,493
2024-11-01 2024-10-30 6.381 156,109,659 -1,565,919 0.07% 996,208,495
2024-10-31 2024-10-29 6.467 157,675,578 -790,969 0.07% 1,019,684,789
2024-10-30 2024-10-28 6.499 158,466,547 +489,598 0.07% 1,029,881,622
2024-10-29 2024-10-25 6.510 157,976,949 +193,174 0.07% 1,028,388,352
2024-10-28 2024-10-24 6.574 157,783,775 +1,076,848 0.07% 1,037,250,356
2024-10-25 2024-10-23 6.552 156,706,927 -825,927 0.07% 1,026,821,144
2024-10-24 2024-10-22 6.510 157,532,854 +68,198,045 0.07% 1,025,497,411
2024-10-23 2024-10-21 6.478 89,334,809 -70,722,419 0.04% 578,681,331
2024-10-22 2024-10-18 6.574 160,057,228 +5,076,746 0.07% 1,052,195,745
2024-10-21 2024-10-17 6.403 154,980,482 +35,176 0.07% 992,315,932
2024-10-18 2024-10-16 6.488 154,945,306 +271,860 0.07% 1,005,340,665
2024-10-17 2024-10-15 6.446 154,673,446 +1,037,300 0.07% 996,963,384
2024-10-16 2024-10-14 6.574 153,636,146 -659,860 0.07% 1,009,984,373
2024-10-15 2024-10-10 6.424 154,296,006 +64,939,230 0.07% 991,231,947
2024-10-14 2024-10-09 6.125 89,356,776 -79,887,025 0.04% 547,303,528
2024-10-10 2024-10-08 6.221 169,243,801 +2,495,060 0.08% 1,052,887,305
2024-10-09 2024-10-07 6.606 166,748,741 +78,003,361 0.07% 1,101,532,139
2024-10-08 2024-10-04 6.531 88,745,380 -67,582,109 0.04% 579,606,301
2024-10-07 2024-10-03 6.478 156,327,489 -2,319,639 0.07% 1,012,637,744
2024-10-04 2024-10-02 6.542 158,647,128 +1,055,455 0.07% 1,037,838,485
2024-10-03 2024-09-30 6.285 157,591,673 -1,805,730 0.07% 990,505,124
2024-10-02 2024-09-27 6.403 159,397,403 +70,150,827 0.07% 1,020,596,790
2024-09-30 2024-09-26 6.627 89,246,576 -1,880,392 0.04% 591,465,459
2024-09-27 2024-09-25 6.467 91,126,968 +2,132,065 0.04% 589,316,268
2024-09-26 2024-09-24 6.339 88,994,903 +599,758 0.04% 564,112,810
2024-09-25 2024-09-23 6.050 88,395,145 -5,332 0.04% 534,799,482
2024-09-24 2024-09-20 5.965 88,400,477 -74,251 0.04% 527,272,282
2024-09-23 2024-09-19 5.943 88,474,728 +244,586 0.04% 525,823,706
2024-09-20 2024-09-17 5.954 88,230,142 -354,329 0.04% 525,313,193
2024-09-19 2024-09-16 5.826 88,584,471 +168,760 0.04% 516,060,041
2024-09-17 2024-09-13 5.826 88,415,711 -4,555,002 0.04% 515,076,908
2024-09-16 2024-09-12 5.729 92,970,713 -2,376,963 0.04% 532,668,587
2024-09-13 2024-09-11 5.697 95,347,676 -3,769,457 0.04% 543,229,637
2024-09-12 2024-09-10 5.783 99,117,133 -5,449,465 0.04% 573,181,455
2024-09-11 2024-09-09 5.708 104,566,598 -3,256,562 0.05% 596,870,851
2024-09-10 2024-09-05 5.729 107,823,160 -25,196,916 0.05% 617,764,545
2024-09-09 2024-09-04 5.783 133,020,076 +24,476,876 0.06% 769,237,754
2024-09-05 2024-09-03 5.751 108,543,200 -3,836,507 0.05% 624,210,444
2024-09-04 2024-09-02 5.804 112,379,707 +4,796,383 0.05% 652,279,695
2024-09-03 2024-08-30 5.900 107,583,324 -8,517,589 0.05% 634,790,137
2024-09-02 2024-08-29 6.018 116,100,913 -4,508,092 0.05% 698,699,068
2024-08-30 2024-08-28 6.221 120,609,005 +6,064,800 0.05% 750,324,027
2024-08-29 2024-08-27 6.243 114,544,205 -852,536 0.05% 715,042,908
2024-08-28 2024-08-26 6.136 115,396,741 -4,490,322 0.05% 708,029,855
2024-08-27 2024-08-23 6.125 119,887,063 +886,813 0.05% 734,299,238
2024-08-26 2024-08-22 6.104 119,000,250 -2,377,642 0.05% 726,323,534
2024-08-23 2024-08-21 6.039 121,377,892 +1,241,589 0.05% 733,050,970
2024-08-22 2024-08-20 6.093 120,136,303 -6,949,621 0.05% 731,973,323
2024-08-21 2024-08-19 6.071 127,085,924 +3,455,124 0.06% 771,599,471
2024-08-20 2024-08-16 6.029 123,630,800 -8,812,662 0.05% 745,335,690
2024-08-19 2024-08-15 5.965 132,443,462 -1,445,474 0.06% 789,970,471
2024-08-16 2024-08-14 5.890 133,888,936 -1,419,412 0.06% 788,573,945
2024-08-15 2024-08-13 5.911 135,308,348 -844,893 0.06% 799,826,626
2024-08-14 2024-08-12 5.933 136,153,241 +465,637 0.06% 807,731,651
2024-08-13 2024-08-09 5.847 135,687,604 -1,490,128 0.06% 793,366,091
2024-08-12 2024-08-08 5.836 137,177,732 +3,567,070 0.06% 800,612,553
2024-08-09 2024-08-07 5.794 133,610,662 +165,383 0.06% 774,081,230
2024-08-08 2024-08-06 5.708 133,445,279 -7,650,205 0.06% 761,711,663
2024-08-07 2024-08-05 5.676 141,095,484 +2,555,880 0.06% 800,854,775
2024-08-06 2024-08-02 5.772 138,539,604 -2,743,493 0.06% 799,675,584
2024-08-05 2024-08-01 5.836 141,283,097 +4,515,124 0.06% 824,572,759
2024-08-02 2024-07-31 5.847 136,767,973 -1,769,369 0.06% 799,683,014
2024-08-01 2024-07-30 5.804 138,537,342 -5,946,340 0.06% 804,105,097
2024-07-31 2024-07-29 5.836 144,483,682 +1,754,692 0.06% 843,252,384
2024-07-30 2024-07-26 5.761 142,728,990 +4,498,611 0.06% 822,331,814
2024-07-29 2024-07-25 5.794 138,230,379 -8,363,638 0.06% 800,845,832
2024-07-26 2024-07-24 5.879 146,594,017 +4,126,908 0.07% 861,836,870
2024-07-25 2024-07-23 5.858 142,467,109 -128,010 0.06% 834,528,753
2024-07-24 2024-07-22 5.794 142,595,119 -2,959,667 0.06% 826,133,210
2024-07-23 2024-07-19 5.708 145,554,786 -7,711,376 0.06% 830,833,274
2024-07-22 2024-07-18 5.858 153,266,162 -6,405,672 0.07% 897,786,302
2024-07-19 2024-07-17 5.836 159,671,834 +13,454,901 0.07% 931,895,234
2024-07-18 2024-07-16 5.847 146,216,933 +6,353,400 0.07% 854,931,129
2024-07-17 2024-07-15 6.007 139,863,533 -85,623,482 0.06% 840,208,256
2024-07-16 2024-07-12 6.050 225,487,015 +84,018,213 0.10% 1,364,219,029
2024-07-15 2024-07-11 5.911 141,468,802 +992,378 0.06% 836,241,933
2024-07-12 2024-07-10 5.804 140,476,424 -3,960,949 0.06% 815,360,010
2024-07-11 2024-07-09 5.751 144,437,373 +77,695 0.06% 830,630,724
2024-07-10 2024-07-08 5.740 144,359,678 -3,234,733 0.06% 828,640,823
2024-07-09 2024-07-05 5.729 147,594,411 +1,919,769 0.07% 845,630,885
2024-07-08 2024-07-04 5.922 145,674,642 -4,293,593 0.06% 862,660,392
2024-07-05 2024-07-03 6.707 149,968,235 -2,080,438 0.07% 1,005,787,881
2024-07-04 2024-07-02 6.776 152,048,673 +8,762,393 0.07% 1,030,289,739
2024-07-03 2024-06-28 6.672 143,286,280 +10,785,765 0.07% 956,003,639
2024-07-02 2024-06-27 6.614 132,500,515 -1,329,547 0.06% 876,380,528
2024-06-28 2024-06-26 6.695 133,830,062 -5,151,051 0.06% 896,006,927
2024-06-27 2024-06-25 6.707 138,981,113 +1,516,150 0.07% 932,100,849
2024-06-26 2024-06-24 6.684 137,464,963 +2,264,335 0.07% 918,753,449
2024-06-25 2024-06-21 6.603 135,200,628 -9,051,731 0.07% 892,676,170
2024-06-24 2024-06-20 6.695 144,252,359 -378,929 0.07% 965,785,348
2024-06-21 2024-06-19 6.718 144,631,288 +527,771 0.07% 971,667,128
2024-06-20 2024-06-18 6.487 144,103,517 -33,108,268 0.07% 934,795,399
2024-06-19 2024-06-17 6.394 177,211,785 +24,684,620 0.09% 1,133,174,664
2024-06-18 2024-06-14 6.360 152,527,165 -10,043,606 0.07% 970,038,591
2024-06-17 2024-06-13 6.371 162,570,771 +9,044,078 0.08% 1,035,793,518
2024-06-14 2024-06-12 6.348 153,526,693 -6,971,082 0.07% 974,620,101
2024-06-13 2024-06-11 6.406 160,497,775 +11,509,939 0.08% 1,028,153,375
2024-06-12 2024-06-07 6.545 148,987,836 -4,557,250 0.07% 975,093,739
2024-06-11 2024-06-06 6.464 153,545,086 +16,951,342 0.07% 992,491,633
2024-06-07 2024-06-05 6.475 136,593,744 +4,007,466 0.07% 884,500,251
2024-06-06 2024-06-04 6.487 132,586,278 -6,548,637 0.06% 860,083,399
2024-06-05 2024-06-03 6.499 139,134,915 -5,321,671 0.07% 904,173,069
2024-06-04 2024-05-31 6.406 144,456,586 -5,546,723 0.07% 925,393,055
2024-06-03 2024-05-30 6.475 150,003,309 +16,514,447 0.07% 971,332,659
2024-05-31 2024-05-29 6.579 133,488,862 -3,997,437 0.06% 878,286,933
2024-05-30 2024-05-28 6.753 137,486,299 -23,106,625 0.07% 928,434,762
2024-05-29 2024-05-27 6.741 160,592,924 +36,464,925 0.08% 1,082,615,112
2024-05-28 2024-05-24 6.718 124,127,999 +247,549 0.06% 833,921,194
2024-05-27 2024-05-23 6.764 123,880,450 +238,136 0.06% 837,987,933
2024-05-24 2024-05-22 6.811 123,642,314 -1,716,198 0.06% 842,095,882
2024-05-23 2024-05-21 6.788 125,358,512 +294,841 0.06% 850,885,365
2024-05-22 2024-05-20 6.822 125,063,671 +2,323,843 0.06% 853,222,518
2024-05-21 2024-05-17 6.764 122,739,828 -4,214,195 0.06% 830,272,208
2024-05-20 2024-05-16 6.822 126,954,023 +444,068 0.06% 866,119,076
2024-05-17 2024-05-14 6.429 126,509,955 +4,261,733 0.06% 813,352,147
2024-05-16 2024-05-13 6.510 122,248,222 -52,393,737 0.06% 795,847,893
2024-05-14 2024-05-10 6.522 174,641,959 +85,436,388 0.08% 1,138,955,675
2024-05-13 2024-05-09 6.105 89,205,571 -487,894 0.04% 544,634,345
2024-05-10 2024-05-08 6.013 89,693,465 +792,677 0.04% 539,315,957
2024-05-09 2024-05-07 6.059 88,900,788 -166,648 0.04% 538,661,607
2024-05-08 2024-05-06 6.036 89,067,436 +2,579,194 0.04% 537,611,534
2024-05-07 2024-05-03 5.990 86,488,242 -4,640,244 0.04% 518,043,172
2024-05-06 2024-05-02 5.932 91,128,486 +5,417,302 0.04% 540,568,388
2024-05-03 2024-04-30 5.897 85,711,184 +883,396 0.04% 505,460,002
2024-05-02 2024-04-29 5.863 84,827,788 +971,821 0.04% 497,307,749
2024-04-30 2024-04-26 5.747 83,855,967 -2,095,620 0.04% 481,913,935
2024-04-29 2024-04-25 5.770 85,951,587 +680,108 0.04% 495,945,061
2024-04-26 2024-04-24 5.701 85,271,479 -1,863,691 0.04% 486,104,722
2024-04-25 2024-04-23 5.678 87,135,170 -4,743,216 0.04% 494,713,885
2024-04-24 2024-04-22 5.666 91,878,386 -6,165,861 0.04% 520,581,298
2024-04-23 2024-04-19 5.631 98,044,247 +6,584,143 0.05% 552,115,832
2024-04-22 2024-04-18 5.620 91,460,104 -7,299,651 0.04% 513,981,023
2024-04-19 2024-04-17 5.527 98,759,755 +2,538,231 0.05% 545,867,232
2024-04-18 2024-04-16 5.504 96,221,524 +270,042 0.05% 529,612,599
2024-04-17 2024-04-15 5.573 95,951,482 +4,811,643 0.05% 534,783,316
2024-04-16 2024-04-12 5.550 91,139,839 -2,715,239 0.04% 505,857,996
2024-04-15 2024-04-11 5.654 93,855,078 +8,230,637 0.05% 530,695,932
2024-04-12 2024-04-10 5.689 85,624,441 -5,136,681 0.04% 487,126,747
2024-04-11 2024-04-09 5.643 90,761,122 +7,435,429 0.04% 512,151,917
2024-04-10 2024-04-08 5.608 83,325,693 -3,580,999 0.04% 467,304,322
2024-04-09 2024-04-05 5.562 86,906,692 +183,269 0.04% 483,367,471
2024-04-08 2024-04-03 5.573 86,723,423 -17,487,424 0.04% 483,350,947
2024-04-05 2024-04-02 5.608 104,210,847 +687,558 0.05% 584,431,733
2024-04-03 2024-03-28 5.458 103,523,289 +9,398,577 0.05% 565,013,968
2024-04-02 2024-03-27 5.550 94,124,712 +9,004,694 0.05% 522,425,085
2024-03-28 2024-03-26 5.631 85,120,018 +1,115,515 0.04% 479,335,719
2024-03-27 2024-03-25 5.539 84,004,503 -2,043,314 0.04% 465,283,021
2024-03-26 2024-03-22 5.550 86,047,817 -12,181,560 0.04% 477,595,492
2024-03-25 2024-03-21 5.608 98,229,377 +12,754,414 0.05% 550,886,656
2024-03-22 2024-03-20 5.458 85,474,963 -11,018,151 0.04% 466,509,019
2024-03-21 2024-03-19 5.469 96,493,114 +11,384,878 0.05% 527,760,141
2024-03-20 2024-03-18 5.527 85,108,236 +1,219,889 0.04% 470,412,237
2024-03-19 2024-03-15 5.527 83,888,347 -1,665,593 0.04% 463,669,638
2024-03-18 2024-03-14 5.608 85,553,940 -8,854,581 0.04% 479,800,701
2024-03-15 2024-03-13 5.643 94,408,521 +8,174,732 0.05% 532,733,663
2024-03-14 2024-03-12 5.701 86,233,789 -11,875,072 0.04% 491,590,535
2024-03-13 2024-03-11 5.620 98,108,861 +9,827,556 0.05% 551,345,238
2024-03-12 2024-03-08 5.620 88,281,305 -17,909,113 0.04% 496,117,033
2024-03-11 2024-03-07 5.573 106,190,418 +13,232,753 0.05% 591,849,784
2024-03-08 2024-03-06 5.597 92,957,665 -9,135,891 0.04% 520,247,129
2024-03-07 2024-03-05 5.550 102,093,556 +12,693,051 0.05% 566,654,958
2024-03-06 2024-03-04 5.608 89,400,505 -3,664,425 0.04% 501,372,876
2024-03-05 2024-03-01 5.643 93,064,930 -3,967,264 0.04% 525,151,973
2024-03-04 2024-02-29 5.643 97,032,194 +5,155,582 0.05% 547,538,671
2024-03-01 2024-02-28 5.631 91,876,612 -5,798,070 0.04% 517,384,076
2024-02-29 2024-02-27 5.712 97,674,682 -3,096,024 0.05% 557,940,747
2024-02-28 2024-02-26 5.654 100,770,706 +762,645 0.05% 569,799,790
2024-02-27 2024-02-23 5.758 100,008,061 -11,485,914 0.05% 575,895,221
2024-02-26 2024-02-22 5.735 111,493,975 +13,964,802 0.05% 639,458,258
2024-02-23 2024-02-21 5.631 97,529,173 -10,696,209 0.05% 549,215,300
2024-02-22 2024-02-20 5.550 108,225,382 +20,151,672 0.05% 600,688,737
2024-02-21 2024-02-19 5.469 88,073,710 +3,345,087 0.04% 481,710,992
2024-02-20 2024-02-16 5.458 84,728,623 -5,480,585 0.04% 462,435,612
2024-02-19 2024-02-15 5.423 90,209,208 -3,759,039 0.04% 489,218,461
2024-02-16 2024-02-14 5.388 93,968,247 -6,623,332 0.05% 506,344,581
2024-02-15 2024-02-09 5.331 100,591,579 +12,053,944 0.05% 536,218,354
2024-02-14 2024-02-07 5.458 88,537,635 -789,440 0.04% 483,224,605
2024-02-08 2024-02-06 5.504 89,327,075 -7,514,929 0.04% 491,664,884
2024-02-07 2024-02-05 5.331 96,842,004 +7,917,422 0.05% 516,230,688
2024-02-06 2024-02-02 5.331 88,924,582 -16,253,451 0.04% 474,025,694
2024-02-05 2024-02-01 5.342 105,178,033 +11,410,337 0.05% 561,883,326
2024-02-02 2024-01-31 5.365 93,767,696 +5,194,547 0.05% 503,095,404
2024-02-01 2024-01-30 5.377 88,573,149 -4,637,728 0.04% 476,249,094
2024-01-31 2024-01-29 5.423 93,210,877 +4,117,680 0.04% 505,496,975
2024-01-30 2024-01-26 5.388 89,093,197 -2,651,271 0.04% 480,075,546
2024-01-29 2024-01-25 5.388 91,744,468 +1,593,885 0.04% 494,361,826
2024-01-26 2024-01-24 5.296 90,150,583 +563,646 0.04% 477,433,779
2024-01-25 2024-01-23 5.099 89,586,937 -2,055,466 0.04% 456,838,190
2024-01-24 2024-01-22 4.995 91,642,403 +1,778,897 0.04% 457,782,662
2024-01-23 2024-01-19 5.076 89,863,506 -1,233,745 0.04% 456,170,297
2024-01-22 2024-01-18 5.053 91,097,251 +2,123,106 0.04% 460,326,348
2024-01-19 2024-01-17 5.018 88,974,145 -17,603,437 0.04% 446,511,529
2024-01-18 2024-01-16 5.146 106,577,582 +211,949 0.05% 548,409,537
2024-01-17 2024-01-15 5.238 106,365,633 +15,328,329 0.05% 557,158,365
2024-01-16 2024-01-12 5.261 91,037,304 +41,446 0.04% 478,971,761
2024-01-15 2024-01-11 5.250 90,995,858 -1,332,472 0.04% 477,701,496
2024-01-12 2024-01-10 5.227 92,328,330 +1,555,093 0.04% 482,561,355
2024-01-11 2024-01-09 5.227 90,773,237 -2,950,601 0.04% 474,433,538
2024-01-10 2024-01-08 5.203 93,723,838 -121,574 0.05% 487,687,588
2024-01-09 2024-01-05 5.284 93,845,412 +2,967,748 0.05% 495,916,285
2024-01-08 2024-01-04 5.319 90,877,664 +938,544 0.04% 483,386,048
2024-01-05 2024-01-03 5.284 89,939,120 -1,066,019 0.04% 475,273,893
2024-01-04 2024-01-02 5.250 91,005,139 +456,153 0.04% 477,750,219
2024-01-03 2023-12-29 5.377 90,548,986 -42,113 0.04% 486,872,975
2024-01-02 2023-12-28 5.354 90,591,099 +232,885 0.04% 485,004,361
2023-12-29 2023-12-27 5.273 90,358,214 +726,971 0.04% 476,443,718
2023-12-28 2023-12-22 5.215 89,631,243 -123,794 0.04% 467,428,389
2023-12-27 2023-12-21 5.215 89,755,037 -387,140 0.04% 468,073,977
2023-12-22 2023-12-20 5.180 90,142,177 -13,218,562 0.04% 466,965,914
2023-12-21 2023-12-19 5.192 103,360,739 +892,495 0.05% 536,637,566
2023-12-20 2023-12-18 5.215 102,468,244 +14,763,565 0.05% 534,373,558
2023-12-19 2023-12-15 5.250 87,704,679 -1,386,333 0.04% 460,423,774
2023-12-18 2023-12-14 5.180 89,091,012 +2,222,455 0.04% 461,520,536
2023-12-15 2023-12-13 5.180 86,868,557 +357,837 0.04% 450,007,494
2023-12-14 2023-12-12 5.203 86,510,720 -5,345,585 0.04% 450,154,468
2023-12-13 2023-12-11 5.123 91,856,305 +2,014,055 0.04% 470,534,880
2023-12-12 2023-12-08 5.134 89,842,250 -11,942,051 0.04% 461,256,729
2023-12-11 2023-12-07 5.146 101,784,301 +14,474,440 0.05% 523,745,053
2023-12-08 2023-12-06 5.134 87,309,861 -17,899,808 0.04% 448,255,257
2023-12-07 2023-12-05 5.111 105,209,669 +17,241,966 0.05% 537,721,063
2023-12-06 2023-12-04 5.169 87,967,703 -6,522,121 0.04% 454,684,238
2023-12-05 2023-12-01 5.157 94,489,824 -7,925,270 0.05% 487,302,931
2023-12-04 2023-11-30 5.227 102,415,094 +9,788,448 0.05% 535,280,629
2023-12-01 2023-11-29 5.180 92,626,646 +1,495,376 0.04% 479,836,275
2023-11-30 2023-11-28 5.261 91,131,270 -316,502 0.04% 479,466,141
2023-11-29 2023-11-27 5.273 91,447,772 -21,525,492 0.04% 482,188,775
2023-11-28 2023-11-24 5.273 112,973,264 +24,186,368 0.05% 595,689,087
2023-11-27 2023-11-23 5.365 88,786,896 -6,272,792 0.04% 476,371,727
2023-11-24 2023-11-22 5.308 95,059,688 +4,376,601 0.05% 504,531,394
2023-11-23 2023-11-21 5.296 90,683,087 -58,565,438 0.04% 480,253,898
2023-11-22 2023-11-20 5.342 149,248,525 -1,471,351 0.07% 797,317,227
2023-11-21 2023-11-17 5.238 150,719,876 +2,321,791 0.07% 789,492,220
2023-11-20 2023-11-16 5.308 148,398,085 +4,803,181 0.07% 787,626,114
2023-11-17 2023-11-15 5.354 143,594,904 -4,790,538 0.07% 768,774,807
2023-11-16 2023-11-14 5.192 148,385,442 +2,666,406 0.07% 770,400,862
2023-11-15 2023-11-13 5.169 145,719,036 +22,375,815 0.07% 753,187,211
2023-11-14 2023-11-10 5.099 123,343,221 -11,704,997 0.06% 628,974,443
2023-11-13 2023-11-09 5.157 135,048,218 +15,958,381 0.06% 696,470,685
2023-11-10 2023-11-08 5.134 119,089,837 +23,152,310 0.06% 611,415,994
2023-11-09 2023-11-07 5.157 95,937,527 -5,647,086 0.05% 494,769,025
2023-11-08 2023-11-06 5.273 101,584,613 -5,258,507 0.05% 535,638,639
2023-11-07 2023-11-03 5.261 106,843,120 +3,309,038 0.05% 562,130,413
2023-11-06 2023-11-02 5.192 103,534,082 -20,948,404 0.05% 537,537,544
2023-11-03 2023-11-01 5.169 124,482,486 +18,761,131 0.06% 643,420,510
2023-11-02 2023-10-31 5.134 105,721,355 +1,655,480 0.05% 542,781,223
2023-11-01 2023-10-30 5.180 104,065,875 -30,355,750 0.05% 539,095,217
2023-10-31 2023-10-27 5.273 134,421,625 +27,038,791 0.06% 708,782,699
2023-10-30 2023-10-26 5.238 107,382,834 -10,468,588 0.05% 562,486,609
2023-10-27 2023-10-25 5.180 117,851,422 +26,258,129 0.06% 610,508,852
2023-10-26 2023-10-24 5.169 91,593,293 -22,296,589 0.04% 473,424,055
2023-10-25 2023-10-20 5.261 113,889,882 +25,290,130 0.05% 599,205,325
2023-10-24 2023-10-19 5.261 88,599,752 -620,606 0.04% 466,147,144
2023-10-20 2023-10-18 5.377 89,220,358 +2,432,594 0.04% 479,729,073
2023-10-19 2023-10-17 5.412 86,787,764 -1,894,868 0.04% 469,659,895
2023-10-18 2023-10-16 5.354 88,682,632 +18,941 0.04% 474,786,858
2023-10-17 2023-10-13 5.365 88,663,691 +1,073,473 0.04% 475,710,691
2023-10-16 2023-10-12 5.423 87,590,218 -2,359,030 0.04% 475,015,274
2023-10-13 2023-10-11 5.134 89,949,248 -16,893,409 0.04% 461,806,064
2023-10-12 2023-10-10 5.099 106,842,657 +16,409,231 0.05% 544,831,732
2023-10-11 2023-10-09 5.053 90,433,426 +810,512 0.04% 456,971,953
2023-10-10 2023-10-06 5.042 89,622,914 +1,515,555 0.04% 451,839,999
2023-10-09 2023-10-05 4.937 88,107,359 +304,293 0.04% 435,029,976
2023-10-06 2023-10-04 4.926 87,803,066 -3,366,901 0.04% 432,512,243
2023-10-05 2023-10-03 4.903 91,169,967 +3,871,997 0.04% 446,988,941
2023-10-04 2023-09-29 5.111 87,297,970 -13,373,620 0.04% 446,175,315
2023-10-03 2023-09-28 5.042 100,671,590 +7,744,674 0.05% 507,542,649
2023-09-29 2023-09-27 5.099 92,926,916 +333,363 0.04% 473,870,025
2023-09-28 2023-09-26 5.053 92,593,553 +797,611 0.04% 467,887,358
2023-09-27 2023-09-25 5.088 91,795,942 -19,426,423 0.04% 467,041,297
2023-09-26 2023-09-22 5.157 111,222,365 +24,130,865 0.05% 573,595,993
2023-09-25 2023-09-21 5.099 87,091,500 -36,100,688 0.04% 444,112,999
2023-09-22 2023-09-20 5.134 123,192,188 +16,868,233 0.06% 632,477,767
2023-09-21 2023-09-19 5.123 106,323,955 +24,432,921 0.05% 544,645,568
2023-09-20 2023-09-18 5.042 81,891,034 -740,881 0.04% 412,859,202
2023-09-19 2023-09-15 5.099 82,631,915 -8,773,179 0.04% 421,371,862
2023-09-18 2023-09-14 5.065 91,405,094 +8,628,039 0.04% 462,938,857
2023-09-15 2023-09-13 5.007 82,777,055 -11,477,846 0.04% 414,454,627
2023-09-14 2023-09-12 4.972 94,254,901 +11,511,330 0.05% 468,653,130
2023-09-13 2023-09-11 4.984 82,743,571 -410,791 0.04% 412,373,411
2023-09-12 2023-09-07 4.961 83,154,362 -13,021,768 0.04% 412,497,625
2023-09-11 2023-09-06 5.007 96,176,130 +13,230,106 0.05% 481,542,162
2023-09-07 2023-09-05 4.949 82,946,024 -759,496 0.04% 410,505,014
2023-09-06 2023-09-04 5.018 83,705,520 +468,622 0.04% 420,071,244
2023-09-05 2023-08-31 4.857 83,236,898 -1,709 0.04% 404,244,669
2023-09-04 2023-08-30 4.845 83,238,607 +12,655 0.04% 403,290,462
2023-08-31 2023-08-29 4.857 83,225,952 -156,181 0.04% 404,191,510
2023-08-30 2023-08-28 4.787 83,382,133 +61,434 0.04% 399,165,011
2023-08-29 2023-08-25 4.741 83,320,699 -3,564,774 0.04% 395,017,091
2023-08-28 2023-08-24 4.752 86,885,473 +6,186,555 0.04% 412,922,089
2023-08-25 2023-08-23 4.729 80,698,918 -8,696,439 0.04% 381,654,286
2023-08-24 2023-08-22 4.695 89,395,357 +103,177 0.04% 419,681,786
2023-08-23 2023-08-21 4.648 89,292,180 -3,014,779 0.04% 415,067,380
2023-08-22 2023-08-18 4.718 92,306,959 -3,318,940 0.04% 435,485,532
2023-08-21 2023-08-17 4.741 95,625,899 +384,841 0.05% 453,355,107
2023-08-18 2023-08-16 4.764 95,241,058 -94,566 0.05% 453,733,193
2023-08-17 2023-08-15 4.845 95,335,624 -4,195,123 0.05% 461,900,424
2023-08-16 2023-08-14 4.857 99,530,747 -1,957,910 0.05% 483,376,662
2023-08-15 2023-08-11 4.937 101,488,657 -1,536,468 0.05% 501,100,118
2023-08-14 2023-08-10 4.972 103,025,125 -1,768,062 0.05% 512,260,336
2023-08-11 2023-08-09 4.984 104,793,187 -184,204 0.05% 522,263,221
2023-08-10 2023-08-08 4.937 104,977,391 +2,132,236 0.05% 518,325,738
2023-08-09 2023-08-07 4.984 102,845,155 +14,716,892 0.05% 512,554,714
2023-08-08 2023-08-04 5.007 88,128,263 -47,093,712 0.04% 441,247,473
2023-08-07 2023-08-03 5.007 135,221,975 +39,583,914 0.07% 677,039,950
2023-08-04 2023-08-02 5.030 95,638,061 +7,257,356 0.05% 481,059,886
2023-08-03 2023-08-01 5.192 88,380,705 +808,292 0.04% 458,862,881
2023-08-02 2023-07-31 5.238 87,572,413 +1,136,281 0.04% 458,716,797
2023-08-01 2023-07-28 5.180 86,436,132 -1,830,768 0.04% 447,767,391
2023-07-31 2023-07-27 5.111 88,266,900 +1,561,747 0.04% 451,127,465
2023-07-28 2023-07-26 5.076 86,705,153 -1,301,516 0.04% 440,137,684
2023-07-27 2023-07-25 5.123 88,006,669 +343,190 0.04% 450,815,079
2023-07-26 2023-07-24 4.937 87,663,479 -1,486,816 0.04% 432,838,319
2023-07-25 2023-07-21 5.018 89,150,295 +1,079,080 0.04% 447,395,528
2023-07-24 2023-07-20 4.984 88,071,215 -9,092,266 0.04% 438,925,065
2023-07-21 2023-07-19 4.961 97,163,481 -603,627 0.05% 481,991,614
2023-07-20 2023-07-18 4.961 97,767,108 +7,202,347 0.05% 484,985,981
2023-07-19 2023-07-14 5.076 90,564,761 -6,829,389 0.04% 459,730,048
2023-07-18 2023-07-13 5.076 97,394,150 +2,152,949 0.05% 494,397,785
2023-07-14 2023-07-12 5.076 95,241,201 +7,284,936 0.05% 483,468,862
2023-07-13 2023-07-11 5.042 87,956,265 -5,641,180 0.04% 443,437,475
2023-07-12 2023-07-10 5.065 93,597,445 +6,900,877 0.05% 474,042,444
2023-07-11 2023-07-07 5.053 86,696,568 -3,643,209 0.04% 438,089,120
2023-07-10 2023-07-06 5.123 90,339,777 +807,475 0.04% 462,766,449
2023-07-07 2023-07-05 6.315 89,532,302 -918,887 0.04% 565,355,777
2023-07-06 2023-07-04 6.428 90,451,189 -6,154,240 0.04% 581,438,977
2023-07-05 2023-07-03 6.466 96,605,429 +13,247,935 0.05% 624,659,822
2023-07-04 2023-06-30 6.403 83,357,494 -10,031,657 0.04% 533,733,777
2023-07-03 2023-06-29 6.378 93,389,151 +6,977,541 0.05% 595,607,125
2023-06-30 2023-06-28 6.403 86,411,610 +907,617 0.05% 553,289,126
2023-06-29 2023-06-27 6.390 85,503,993 +331 0.04% 546,397,863
2023-06-28 2023-06-26 6.315 85,503,662 +4,389,180 0.04% 539,916,747
2023-06-27 2023-06-23 6.315 81,114,482 -13,579,140 0.04% 512,201,071
2023-06-26 2023-06-21 6.352 94,693,622 +9,330,065 0.05% 601,534,849
2023-06-23 2023-06-20 6.390 85,363,557 -3,795,818 0.04% 545,500,432
2023-06-21 2023-06-19 6.390 89,159,375 +2,636,661 0.05% 569,756,923
2023-06-20 2023-06-16 6.403 86,522,714 -2,162,438 0.05% 554,000,519
2023-06-19 2023-06-15 6.352 88,685,152 -11,670,870 0.05% 563,366,448
2023-06-16 2023-06-14 6.327 100,356,022 +9,708,688 0.05% 634,970,052
2023-06-15 2023-06-13 6.416 90,647,334 -109,918 0.05% 581,555,044
2023-06-14 2023-06-12 6.517 90,757,252 -764,282 0.05% 591,429,684
2023-06-13 2023-06-09 6.491 91,521,534 +1,524,561 0.05% 594,098,545
2023-06-12 2023-06-08 6.491 89,996,973 -133,197 0.05% 584,202,082
2023-06-09 2023-06-07 6.466 90,130,170 -697,242 0.05% 582,790,186
2023-06-08 2023-06-06 6.416 90,827,412 -9,141,461 0.05% 582,710,348
2023-06-07 2023-06-05 6.441 99,968,873 +8,636,128 0.05% 643,883,137
2023-06-06 2023-06-02 6.340 91,332,745 +609,411 0.05% 579,031,655
2023-06-05 2023-06-01 6.277 90,723,334 -11,405,560 0.05% 569,439,343
2023-06-02 2023-05-31 6.327 102,128,894 -3,301,752 0.05% 646,187,323
2023-06-01 2023-05-30 6.416 105,430,646 -1,702,573 0.06% 676,398,536
2023-05-31 2023-05-29 6.466 107,133,219 -7,188,775 0.06% 692,733,506
2023-05-30 2023-05-25 6.428 114,321,994 +330,937 0.06% 734,885,455
2023-05-29 2023-05-24 6.517 113,991,057 -722,154 0.06% 742,835,347
2023-05-25 2023-05-23 6.693 114,713,211 +9,770,989 0.06% 767,823,473
2023-05-24 2023-05-22 6.769 104,942,222 +7,028,816 0.06% 710,374,108
2023-05-23 2023-05-19 6.731 97,913,406 +3,516,125 0.05% 659,085,028
2023-05-22 2023-05-18 6.807 94,397,281 +3,269,980 0.05% 642,569,828
2023-05-19 2023-05-17 6.681 91,127,301 -726,887 0.05% 608,802,263
2023-05-18 2023-05-16 6.769 91,854,188 +128,458 0.05% 621,778,686
2023-05-17 2023-05-15 6.807 91,725,730 -12,635,505 0.05% 624,384,367
2023-05-16 2023-05-12 6.706 104,361,235 +10,184,788 0.05% 699,851,358
2023-05-15 2023-05-11 6.870 94,176,447 -861,258 0.05% 647,013,407
2023-05-12 2023-05-10 6.883 95,037,705 -6,482 0.05% 654,130,684
2023-05-11 2023-05-09 7.034 95,044,187 -7,986,334 0.05% 668,579,158
2023-05-10 2023-05-08 7.110 103,030,521 +5,963,320 0.05% 732,565,344
2023-05-09 2023-05-05 6.858 97,067,201 -2,735,379 0.05% 665,647,668
2023-05-08 2023-05-04 6.769 99,802,580 +16,170,966 0.05% 675,582,882
2023-05-05 2023-05-03 6.504 83,631,614 -5,814,834 0.04% 543,938,484
2023-05-04 2023-05-02 6.567 89,446,448 +953,862 0.05% 587,406,194
2023-05-03 2023-04-28 6.630 88,492,586 +557,239 0.05% 586,729,965
2023-05-02 2023-04-27 6.630 87,935,347 +1,555,849 0.05% 583,035,319
2023-04-28 2023-04-26 6.605 86,379,498 +1,383,840 0.05% 570,537,827
2023-04-27 2023-04-25 6.618 84,995,658 -4,001,085 0.04% 562,470,961
2023-04-26 2023-04-24 6.605 88,996,743 +5,397,856 0.05% 587,824,768
2023-04-25 2023-04-21 6.681 83,598,887 -5,462,827 0.04% 558,506,519
2023-04-24 2023-04-20 6.719 89,061,714 +1,182,065 0.05% 598,376,818
2023-04-21 2023-04-19 6.706 87,879,649 -4,675,900 0.05% 589,325,066
2023-04-20 2023-04-18 6.782 92,555,549 +9,895,521 0.05% 627,695,226
2023-04-19 2023-04-17 6.794 82,660,028 -29,120,537 0.04% 561,629,489
2023-04-18 2023-04-14 6.643 111,780,565 +27,141,615 0.06% 742,547,300
2023-04-17 2023-04-13 6.618 84,638,950 -24,008,202 0.04% 560,110,395
2023-04-14 2023-04-12 6.630 108,647,152 +7,250,420 0.06% 720,360,231
2023-04-13 2023-04-11 6.554 101,396,732 +15,763,221 0.05% 664,604,679
2023-04-12 2023-04-06 6.504 85,633,511 -43,591 0.04% 556,958,785
2023-04-11 2023-04-04 6.441 85,677,102 -16,365,507 0.05% 551,832,181
2023-04-06 2023-04-03 6.428 102,042,609 +18,952,272 0.05% 655,951,025
2023-04-04 2023-03-31 6.428 83,090,337 +3,442,696 0.04% 534,121,895
2023-04-03 2023-03-30 6.403 79,647,641 -207,880 0.04% 509,979,778
2023-03-31 2023-03-29 6.441 79,855,521 -148,262 0.04% 514,336,331
2023-03-30 2023-03-28 6.378 80,003,783 +2,012,111 0.04% 510,239,387
2023-03-29 2023-03-27 6.302 77,991,672 -25,772,092 0.04% 491,496,982
2023-03-28 2023-03-24 6.390 103,763,764 +986,393 0.05% 663,083,640
2023-03-27 2023-03-23 6.479 102,777,371 +17,831,268 0.05% 665,866,166
2023-03-24 2023-03-22 6.428 84,946,103 -4,058,177 0.04% 546,051,144
2023-03-23 2023-03-21 6.315 89,004,280 +2,656,131 0.05% 562,021,558
2023-03-22 2023-03-20 6.378 86,348,149 -18,760,859 0.05% 550,701,791
2023-03-21 2023-03-17 6.466 105,109,008 +17,515,369 0.06% 679,644,767
2023-03-20 2023-03-16 6.403 87,593,639 +52,340 0.05% 560,857,597
2023-03-17 2023-03-15 6.378 87,541,299 -601,445 0.05% 558,311,333
2023-03-16 2023-03-14 6.214 88,142,744 +937,911 0.05% 547,676,048
2023-03-15 2023-03-13 6.302 87,204,833 -2,098,084 0.05% 549,557,551
2023-03-14 2023-03-10 6.176 89,302,917 +3,759,515 0.05% 551,501,354
2023-03-13 2023-03-09 6.251 85,543,402 -14,444,882 0.04% 534,766,010
2023-03-10 2023-03-08 6.327 99,988,284 +6,575,042 0.05% 632,643,310
2023-03-09 2023-03-07 6.441 93,413,242 +6,636,762 0.05% 601,659,391
2023-03-08 2023-03-06 6.352 86,776,480 +412,935 0.05% 551,241,738
2023-03-07 2023-03-03 6.315 86,363,545 +2,151,852 0.05% 545,346,517
2023-03-06 2023-03-02 6.289 84,211,693 -1,970,303 0.04% 529,631,516
2023-03-03 2023-03-01 6.239 86,181,996 +782,255 0.05% 537,669,716
2023-03-02 2023-02-28 6.062 85,399,741 +166,333 0.04% 517,690,112
2023-03-01 2023-02-27 6.125 85,233,408 -175,783 0.04% 522,063,909
2023-02-28 2023-02-24 6.163 85,409,191 +800,591 0.04% 526,376,521
2023-02-27 2023-02-23 6.226 84,608,600 +414,393 0.04% 526,785,130
2023-02-24 2023-02-22 6.226 84,194,207 +8,441 0.04% 524,205,060
2023-02-23 2023-02-21 6.302 84,185,766 -13,043,256 0.04% 530,531,643
2023-02-22 2023-02-20 6.289 97,229,022 +1,610,492 0.05% 611,501,236
2023-02-21 2023-02-17 6.239 95,618,530 -6,733,795 0.05% 596,542,089
2023-02-20 2023-02-16 6.226 102,352,325 -212,089 0.05% 637,260,075
2023-02-17 2023-02-15 6.239 102,564,414 -5,625,738 0.05% 639,875,867
2023-02-16 2023-02-14 6.277 108,190,152 -126,513 0.06% 679,072,586
2023-02-15 2023-02-13 6.251 108,316,665 +21,254,848 0.06% 677,130,783
2023-02-14 2023-02-10 6.289 87,061,817 +16,953 0.05% 547,556,764
2023-02-13 2023-02-09 6.302 87,044,864 -379,006 0.05% 548,549,439
2023-02-10 2023-02-08 6.315 87,423,870 +43,953 0.05% 552,041,987
2023-02-09 2023-02-07 6.264 87,379,917 +432,804 0.05% 547,350,329
2023-02-08 2023-02-06 6.264 86,947,113 -1,049,935 0.05% 544,639,232
2023-02-07 2023-02-03 6.327 87,997,048 +2,199,691 0.05% 556,772,668
2023-02-06 2023-02-02 6.365 85,797,357 -2,524,334 0.05% 546,105,468
2023-02-03 2023-02-01 6.403 88,321,691 +1,960,920 0.05% 565,519,277
2023-02-02 2023-01-31 6.416 86,360,771 -1,111,864 0.05% 554,054,265
2023-02-01 2023-01-30 6.491 87,472,635 +1,594,396 0.05% 567,815,714
2023-01-31 2023-01-27 6.656 85,878,239 -1,640,309 0.05% 571,565,260
2023-01-30 2023-01-26 6.592 87,518,548 -1,772,722 0.05% 576,955,989
2023-01-27 2023-01-20 6.479 89,291,270 -11,850,195 0.05% 578,493,447
2023-01-26 2023-01-19 6.416 101,141,465 +11,714,606 0.05% 648,880,960
2023-01-20 2023-01-18 6.428 89,426,859 -13,930,661 0.05% 574,854,371
2023-01-19 2023-01-17 6.378 103,357,520 +19,953,399 0.05% 659,182,299
2023-01-18 2023-01-16 6.428 83,404,121 -6,425,737 0.04% 536,138,964
2023-01-17 2023-01-13 6.390 89,829,858 +6,682,414 0.05% 574,041,524
2023-01-16 2023-01-12 6.327 83,147,444 -11,698,913 0.04% 526,088,378
2023-01-13 2023-01-11 6.302 94,846,357 +10,684,890 0.05% 597,713,795
2023-01-12 2023-01-10 6.302 84,161,467 -371,864 0.04% 530,378,513
2023-01-11 2023-01-09 6.315 84,533,331 -51,580 0.04% 533,789,548
2023-01-10 2023-01-06 6.302 84,584,911 +841,482 0.04% 533,047,022
2023-01-09 2023-01-05 6.302 83,743,429 +272,804 0.04% 527,744,073
2023-01-06 2023-01-04 6.315 83,470,625 -675,504 0.04% 527,079,043
2023-01-05 2023-01-03 6.226 84,146,129 -686,813 0.04% 523,905,720
2023-01-04 2022-12-30 6.176 84,832,942 -3,434,794 0.04% 523,896,463
2023-01-03 2022-12-29 6.163 88,267,736 +141,971 0.05% 543,993,723
2022-12-30 2022-12-28 6.138 88,125,765 +1,596,868 0.05% 540,892,859
2022-12-29 2022-12-23 5.898 86,528,897 -1,088,028 0.05% 510,328,858
2022-12-28 2022-12-22 5.948 87,616,925 +887,451 0.05% 521,171,901
2022-12-23 2022-12-21 5.860 86,729,474 +729,190 0.05% 508,225,875
2022-12-22 2022-12-20 5.822 86,000,284 -11,671,520 0.05% 500,694,579
2022-12-21 2022-12-19 5.860 97,671,804 +6,292,780 0.05% 572,346,813
2022-12-20 2022-12-16 5.936 91,379,024 +6,055,504 0.05% 542,395,967
2022-12-19 2022-12-15 5.898 85,323,520 -13,908,569 0.04% 503,219,803
2022-12-16 2022-12-14 5.910 99,232,089 +5,263,239 0.05% 586,502,768
2022-12-15 2022-12-13 5.948 93,968,850 -599,917 0.05% 558,955,068
2022-12-14 2022-12-12 5.948 94,568,767 +4,239,759 0.05% 562,523,555
2022-12-13 2022-12-09 5.974 90,329,008 -55,787 0.05% 539,585,736
2022-12-12 2022-12-08 5.948 90,384,795 -1,135,916 0.05% 537,636,027
2022-12-09 2022-12-07 5.898 91,520,711 -149,028 0.05% 539,769,505
2022-12-08 2022-12-06 5.999 91,669,739 +1,688,186 0.05% 549,910,084
2022-12-07 2022-12-05 5.948 89,981,553 +1,982,838 0.05% 535,237,422
2022-12-06 2022-12-02 5.885 87,998,715 +575,760 0.05% 517,886,185
2022-12-05 2022-12-01 5.974 87,422,955 +2,109,159 0.05% 522,226,254
2022-12-02 2022-11-30 5.948 85,313,796 -405,409 0.04% 507,472,195
2022-12-01 2022-11-29 5.961 85,719,205 +309,142 0.05% 510,966,246
2022-11-30 2022-11-28 5.797 85,410,063 -256,148 0.04% 495,101,003
2022-11-29 2022-11-25 5.936 85,666,211 -2,073,795 0.05% 508,486,580
2022-11-28 2022-11-24 5.835 87,740,006 +167,231 0.05% 511,931,336
2022-11-25 2022-11-23 5.797 87,572,775 +168,435 0.05% 507,637,710
2022-11-24 2022-11-22 5.797 87,404,340 +2,066,514 0.05% 506,661,334
2022-11-23 2022-11-21 5.721 85,337,826 +854,093 0.04% 488,215,829
2022-11-22 2022-11-18 5.696 84,483,733 +815,146 0.04% 481,195,676
2022-11-21 2022-11-17 5.759 83,668,587 +87,068 0.04% 481,836,123
2022-11-18 2022-11-16 5.809 83,581,519 -63,540 0.04% 485,556,945
2022-11-17 2022-11-15 5.873 83,645,059 +3,059,807 0.04% 491,207,878
2022-11-16 2022-11-14 5.759 80,585,252 -6,987,769 0.04% 464,079,612
2022-11-15 2022-11-11 5.797 87,573,021 +2,186,646 0.05% 507,639,136
2022-11-14 2022-11-10 5.544 85,386,375 +1,144,887 0.04% 473,396,645
2022-11-11 2022-11-09 5.620 84,241,488 -277,140 0.04% 473,432,556
2022-11-10 2022-11-08 5.544 84,518,628 +163,738 0.04% 468,585,707
2022-11-09 2022-11-07 5.519 84,354,890 -163,717 0.04% 465,547,265
2022-11-08 2022-11-04 5.393 84,518,607 +339,678 0.04% 455,776,873
2022-11-07 2022-11-03 5.241 84,178,929 -47,927 0.04% 441,187,878
2022-11-04 2022-11-02 5.367 84,226,856 +722,352 0.04% 452,076,153
2022-11-03 2022-11-01 5.279 83,504,504 -1,153,795 0.04% 440,816,926
2022-11-02 2022-10-31 5.266 84,658,299 +226,869 0.04% 445,838,606
2022-11-01 2022-10-28 5.519 84,431,430 -45,537,850 0.04% 465,969,682
2022-10-31 2022-10-27 5.582 129,969,280 +2,304,475 0.07% 725,496,065
2022-10-28 2022-10-26 5.557 127,664,805 -75,175 0.07% 709,407,771
2022-10-27 2022-10-25 5.595 127,739,980 -14,864,402 0.07% 714,665,223
2022-10-26 2022-10-24 5.569 142,604,382 +12,441,088 0.07% 794,224,974
2022-10-25 2022-10-21 5.708 130,163,294 -5,768,238 0.07% 743,017,503
2022-10-24 2022-10-20 5.645 135,931,532 -1,781,286 0.07% 767,361,160
2022-10-21 2022-10-19 5.620 137,712,818 +1,070,843 0.07% 773,938,507
2022-10-20 2022-10-18 5.620 136,641,975 -443,727 0.07% 767,920,427
2022-10-19 2022-10-17 5.582 137,085,702 +4,193,220 0.07% 765,220,346
2022-10-18 2022-10-14 5.569 132,892,482 +91,106 0.07% 740,135,237
2022-10-17 2022-10-13 5.569 132,801,376 +2,619,175 0.07% 739,627,829
2022-10-14 2022-10-12 5.633 130,182,201 -418,706 0.07% 733,260,934
2022-10-13 2022-10-11 5.658 130,600,907 +17,709 0.07% 738,918,068
2022-10-12 2022-10-10 5.721 130,583,198 -864,772 0.07% 747,063,608
2022-10-11 2022-10-07 5.809 131,447,970 -31,495 0.07% 763,631,428
2022-10-10 2022-10-06 5.873 131,479,465 -1,444,591 0.07% 772,116,725
2022-10-07 2022-10-05 5.910 132,924,056 +4,376,623 0.07% 785,636,255
2022-10-06 2022-10-03 5.633 128,547,433 -37,151 0.07% 724,052,981
2022-10-05 2022-09-30 5.734 128,584,584 -292,248 0.07% 737,253,488
2022-10-03 2022-09-29 5.569 128,876,832 +5,545,140 0.07% 717,770,360
2022-09-30 2022-09-28 5.620 123,331,692 -5,765,866 0.06% 693,117,365
2022-09-29 2022-09-27 5.759 129,097,558 -140,688 0.07% 743,455,449
2022-09-28 2022-09-26 5.809 129,238,246 -146,696 0.07% 750,794,298
2022-09-27 2022-09-23 5.898 129,384,942 +144,122 0.07% 763,084,610
2022-09-26 2022-09-22 5.873 129,240,820 -564,191 0.07% 758,970,222
2022-09-23 2022-09-21 5.898 129,805,011 +5,130 0.07% 765,562,087
2022-09-22 2022-09-20 5.948 129,799,881 -254,970 0.07% 772,088,849
2022-09-21 2022-09-19 5.936 130,054,851 -216,386 0.07% 771,963,013
2022-09-20 2022-09-16 5.910 130,271,237 +214,921 0.07% 769,956,995
2022-09-19 2022-09-15 5.923 130,056,316 -14,030 0.07% 770,329,216
2022-09-16 2022-09-14 5.936 130,070,346 -683,796 0.07% 772,054,986
2022-09-15 2022-09-13 6.037 130,754,142 +671,470 0.07% 789,324,223
2022-09-14 2022-09-09 6.062 130,082,672 -10,545 0.07% 788,556,408
2022-09-13 2022-09-08 5.923 130,093,217 -371,424 0.07% 770,547,782
2022-09-09 2022-09-07 5.974 130,464,641 -140,082 0.07% 779,338,342
2022-09-08 2022-09-06 5.999 130,604,723 -841,533 0.07% 783,473,968
2022-09-07 2022-09-05 6.024 131,446,256 -17,870,838 0.07% 791,842,264
2022-09-06 2022-09-02 6.075 149,317,094 +15,616,823 0.08% 907,040,511
2022-09-05 2022-09-01 6.100 133,700,271 -12,122,900 0.07% 815,551,700
2022-09-02 2022-08-31 6.150 145,823,171 +9,747,652 0.08% 896,866,036
2022-09-01 2022-08-30 6.125 136,075,519 +3,645,093 0.07% 833,477,378
2022-08-31 2022-08-29 6.138 132,430,426 -5,287,930 0.07% 812,823,262
2022-08-30 2022-08-26 6.176 137,718,356 +7,236,293 0.07% 850,496,964
2022-08-29 2022-08-25 6.150 130,482,063 +10,903 0.07% 802,512,590
2022-08-26 2022-08-24 6.075 130,471,160 -43,870 0.07% 792,559,140
2022-08-25 2022-08-23 6.112 130,515,030 -454,213 0.07% 797,770,491
2022-08-24 2022-08-22 6.188 130,969,243 -750,737 0.07% 810,470,993
2022-08-23 2022-08-19 6.201 131,719,980 -3,776,748 0.07% 816,780,248
2022-08-22 2022-08-18 6.163 135,496,728 +1,464,837 0.07% 835,065,821
2022-08-19 2022-08-17 6.201 134,031,891 -29,852 0.07% 831,116,139
2022-08-18 2022-08-16 6.188 134,061,743 -686,875 0.07% 829,608,170
2022-08-17 2022-08-15 6.239 134,748,618 -530,563 0.07% 840,665,737
2022-08-16 2022-08-12 6.277 135,279,181 +876,774 0.07% 849,101,157
2022-08-15 2022-08-11 6.239 134,402,407 -1,958,894 0.07% 838,505,806
2022-08-12 2022-08-10 6.150 136,361,301 +2,030,462 0.07% 838,672,062
2022-08-11 2022-08-09 6.239 134,330,839 -1,224,812 0.07% 838,059,310
2022-08-10 2022-08-08 6.226 135,555,651 +465,486 0.07% 843,988,687
2022-08-09 2022-08-05 6.176 135,090,165 +318,964 0.07% 834,266,241
2022-08-08 2022-08-04 6.138 134,771,201 +569,551 0.07% 827,190,326
2022-08-05 2022-08-03 6.100 134,201,650 -492,705 0.07% 818,610,037
2022-08-04 2022-08-02 6.188 134,694,355 +4,391,537 0.07% 833,522,934
2022-08-03 2022-08-01 6.315 130,302,818 -129,926 0.07% 822,803,047
2022-08-02 2022-07-29 6.327 130,432,744 +61,803 0.07% 825,270,717
2022-08-01 2022-07-28 6.327 130,370,941 -407,052 0.07% 824,879,679
2022-07-29 2022-07-27 6.340 130,777,993 +59,696 0.07% 829,106,775
2022-07-28 2022-07-26 6.340 130,718,297 +226,428 0.07% 828,728,314
2022-07-27 2022-07-25 6.327 130,491,869 -332,514 0.07% 825,644,812
2022-07-26 2022-07-22 6.277 130,824,383 +596,251 0.07% 821,139,914
2022-07-25 2022-07-21 6.239 130,228,132 +433,888 0.07% 812,463,461
2022-07-22 2022-07-20 6.352 129,794,244 -140,952 0.07% 824,509,183
2022-07-21 2022-07-19 6.327 129,935,196 +373,892 0.07% 822,122,644
2022-07-20 2022-07-18 6.378 129,561,304 -30,101 0.07% 826,301,930
2022-07-19 2022-07-15 6.188 129,591,405 +102,723 0.07% 801,944,581
2022-07-18 2022-07-14 6.302 129,488,682 -1,366,801 0.07% 816,026,824
2022-07-15 2022-07-13 6.390 130,855,483 -5,723,468 0.07% 836,208,390
2022-07-14 2022-07-12 6.466 136,578,951 +387,327 0.07% 883,132,388
2022-07-13 2022-07-11 6.529 136,191,624 +706,466 0.07% 889,227,777
2022-07-12 2022-07-08 6.554 135,485,158 -2,830,796 0.07% 888,037,200
2022-07-11 2022-07-07 6.580 138,315,954 +1,156,806 0.07% 910,085,256
2022-07-08 2022-07-06 6.554 137,159,148 -836,884 0.07% 899,009,364
2022-07-07 2022-07-05 6.656 137,996,032 -687,733 0.07% 918,436,834
2022-07-06 2022-07-04 6.618 138,683,765 -4,743,375 0.07% 917,759,712
2022-07-05 2022-06-30 6.656 143,427,140 +5,542,776 0.08% 954,583,740
2022-07-04 2022-06-29 6.592 137,884,364 -38,827 0.07% 908,986,853
2022-06-30 2022-06-28 7.767 137,923,191 -173,002 0.07% 1,071,306,941
2022-06-29 2022-06-27 7.658 138,096,193 +11,446,065 0.07% 1,057,569,515
2022-06-28 2022-06-24 7.631 126,650,128 +53,005 0.07% 966,455,355
2022-06-27 2022-06-23 7.631 126,597,123 -580,348 0.07% 966,050,879
2022-06-24 2022-06-22 7.604 127,177,471 +70,424 0.07% 967,007,262
2022-06-23 2022-06-21 7.713 127,107,047 -349,540 0.07% 980,352,889
2022-06-22 2022-06-20 7.508 127,456,587 -25,789,742 0.07% 956,950,184
2022-06-21 2022-06-17 7.522 153,246,329 +25,733,107 0.09% 1,152,672,772
2022-06-20 2022-06-16 7.508 127,513,222 -513,494 0.07% 957,375,402
2022-06-17 2022-06-15 7.604 128,026,716 +2,712,501 0.07% 973,464,586
2022-06-16 2022-06-14 7.563 125,314,215 -2,673,835 0.07% 947,707,808
2022-06-15 2022-06-13 7.576 127,988,050 -4,664,767 0.07% 969,676,256
2022-06-14 2022-06-10 7.631 132,652,817 +4,692,738 0.08% 1,012,261,317
2022-06-13 2022-06-09 7.699 127,960,079 +3,152,741 0.07% 985,185,383
2022-06-10 2022-06-08 7.713 124,807,338 -1,952,974 0.07% 962,615,663
2022-06-09 2022-06-07 7.808 126,760,312 -11,898,103 0.07% 989,791,419
2022-06-08 2022-06-06 7.945 138,658,415 +8,411,908 0.08% 1,101,624,465
2022-06-07 2022-06-02 7.836 130,246,507 +402,917 0.07% 1,020,568,908
2022-06-06 2022-06-01 7.931 129,843,590 -6,587,466 0.07% 1,029,819,244
2022-06-02 2022-05-31 7.972 136,431,056 +6,579,008 0.08% 1,087,653,205
2022-06-01 2022-05-30 7.959 129,852,048 -173,232 0.07% 1,033,431,546
2022-05-31 2022-05-27 7.931 130,025,280 -422,664 0.07% 1,031,260,269
2022-05-30 2022-05-26 7.754 130,447,944 +684,920 0.07% 1,011,462,836
2022-05-27 2022-05-25 7.726 129,763,024 -432,938 0.07% 1,002,609,337
2022-05-26 2022-05-24 7.658 130,195,962 -462,236 0.07% 997,067,894
2022-05-25 2022-05-23 7.658 130,658,198 -11,195,147 0.07% 1,000,607,794
2022-05-24 2022-05-20 7.658 141,853,345 -347,050 0.08% 1,086,342,570
2022-05-23 2022-05-19 7.494 142,200,395 -795,856 0.08% 1,065,706,226
2022-05-20 2022-05-18 7.494 142,996,251 -2,520,813 0.08% 1,071,670,687
2022-05-19 2022-05-17 7.494 145,517,064 +13,236,887 0.08% 1,090,562,661
2022-05-18 2022-05-16 7.467 132,280,177 +395,677 0.08% 987,748,661
2022-05-17 2022-05-13 7.453 131,884,500 -10,593,502 0.07% 982,993,748
2022-05-16 2022-05-12 7.358 142,478,002 +10,807,819 0.08% 1,048,337,056
2022-05-13 2022-05-11 7.508 131,670,183 -6,298,142 0.07% 988,586,066
2022-05-12 2022-05-10 7.508 137,968,325 +7,829,795 0.08% 1,035,872,819
2022-05-11 2022-05-06 7.508 130,138,530 -671,747 0.07% 977,086,341
2022-05-10 2022-05-05 7.645 130,810,277 +368,720 0.07% 999,986,756
2022-05-06 2022-05-04 7.726 130,441,557 +1,287,658 0.07% 1,007,851,998
2022-05-05 2022-05-03 7.699 129,153,899 -193,977 0.07% 994,376,796
2022-05-04 2022-04-29 7.631 129,347,876 +241,223 0.07% 987,041,620
2022-05-03 2022-04-28 7.645 129,106,653 -175,020 0.07% 986,963,304
2022-04-29 2022-04-27 7.481 129,281,673 -11,633,354 0.07% 967,123,370
2022-04-28 2022-04-26 7.508 140,915,027 +7,557,397 0.08% 1,057,996,799
2022-04-27 2022-04-25 7.576 133,357,630 -5,039,239 0.08% 1,010,357,821
2022-04-26 2022-04-22 7.767 138,396,869 +6,088,199 0.08% 1,074,986,196
2022-04-25 2022-04-21 7.808 132,308,670 -543,734 0.08% 1,033,115,051
2022-04-22 2022-04-20 7.808 132,852,404 -899,385 0.08% 1,037,360,727
2022-04-21 2022-04-19 7.849 133,751,789 +1,487,053 0.08% 1,049,860,994
2022-04-20 2022-04-14 7.999 132,264,736 -1,653,359 0.08% 1,058,049,634
2022-04-19 2022-04-13 7.999 133,918,095 +1,085,602 0.08% 1,071,275,653
2022-04-14 2022-04-12 7.959 132,832,493 +574,318 0.08% 1,057,151,510
2022-04-13 2022-04-11 7.999 132,258,175 -219,030 0.08% 1,057,997,150
2022-04-12 2022-04-08 8.040 132,477,205 -34,403,346 0.08% 1,065,174,614
2022-04-11 2022-04-07 8.027 166,880,551 +1,059,583 0.09% 1,339,514,463
2022-04-08 2022-04-06 8.068 165,820,968 +552,004 0.09% 1,337,800,281
2022-04-07 2022-04-04 8.122 165,268,964 -2,925,054 0.09% 1,342,371,201
2022-04-06 2022-04-01 8.095 168,194,018 -702,436 0.10% 1,361,537,461
2022-04-04 2022-03-31 8.040 168,896,454 +2,237,521 0.10% 1,358,001,290
2022-04-01 2022-03-30 7.918 166,658,933 -142,446 0.09% 1,319,535,098
2022-03-31 2022-03-29 7.849 166,801,379 -881,196 0.09% 1,309,277,901
2022-03-30 2022-03-28 7.822 167,682,575 -2,119,864 0.10% 1,311,616,624
2022-03-29 2022-03-25 7.767 169,802,439 -8,798,380 0.10% 1,318,926,355
2022-03-28 2022-03-24 7.726 178,600,819 +8,838,146 0.10% 1,379,952,804
2022-03-25 2022-03-23 7.699 169,762,673 +728,545 0.10% 1,307,030,327
2022-03-24 2022-03-22 7.754 169,034,128 -435,020 0.10% 1,310,651,079
2022-03-23 2022-03-21 7.672 169,469,148 -24,969,277 0.10% 1,300,143,585
2022-03-22 2022-03-18 7.808 194,438,425 +30,401,264 0.11% 1,518,247,167
2022-03-21 2022-03-17 7.699 164,037,161 -16,232,863 0.09% 1,262,948,683
2022-03-18 2022-03-16 7.399 180,270,024 +3,427,642 0.10% 1,333,789,085
2022-03-17 2022-03-15 7.494 176,842,382 +492,955 0.10% 1,325,327,033
2022-03-16 2022-03-14 7.686 176,349,427 -21,902,454 0.10% 1,355,335,468
2022-03-15 2022-03-11 7.672 198,251,881 +8,270,148 0.11% 1,520,960,685
2022-03-14 2022-03-10 7.672 189,981,733 +2,345,962 0.11% 1,457,513,267
2022-03-11 2022-03-09 7.535 187,635,771 -1,234,116 0.11% 1,413,901,222
2022-03-10 2022-03-08 7.645 188,869,887 -44,599 0.11% 1,443,826,815
2022-03-09 2022-03-07 7.767 188,914,486 -1,453,500 0.11% 1,467,377,594
2022-03-08 2022-03-04 7.931 190,367,986 -243,204 0.11% 1,509,852,087
2022-03-07 2022-03-03 7.959 190,611,190 +2,686,987 0.11% 1,516,985,059
2022-03-04 2022-03-02 7.918 187,924,203 -3,248,922 0.11% 1,487,904,532
2022-03-03 2022-03-01 7.999 191,173,125 +1,977,925 0.11% 1,529,286,347
2022-03-02 2022-02-28 7.999 189,195,200 +3,265,741 0.11% 1,513,463,968
2022-03-01 2022-02-25 7.849 185,929,459 +1,004,212 0.11% 1,459,420,379
2022-02-28 2022-02-24 7.972 184,925,247 -3,819,095 0.11% 1,474,257,720
2022-02-25 2022-02-23 8.109 188,744,342 +1,324,332 0.11% 1,530,469,723
2022-02-24 2022-02-22 8.109 187,420,010 -1,897,312 0.11% 1,519,731,123
2022-02-23 2022-02-21 8.259 189,317,322 +874,681 0.11% 1,563,543,913
2022-02-22 2022-02-18 8.204 188,442,641 +420,482 0.11% 1,546,030,332
2022-02-21 2022-02-17 8.191 188,022,159 -517,178 0.11% 1,540,013,903
2022-02-18 2022-02-16 8.191 188,539,337 -2,470,856 0.11% 1,544,249,900
2022-02-17 2022-02-15 8.136 191,010,193 -1,095,171 0.11% 1,554,057,770
2022-02-16 2022-02-14 8.382 192,105,364 +3,078,196 0.11% 1,610,171,809
2022-02-15 2022-02-11 8.436 189,027,168 -708,045 0.11% 1,594,692,893
2022-02-14 2022-02-10 8.409 189,735,213 +1,511,238 0.11% 1,595,486,035
2022-02-11 2022-02-09 8.423 188,223,975 +27,766 0.11% 1,585,347,459
2022-02-10 2022-02-08 8.395 188,196,209 -2,754,056 0.11% 1,579,975,464
2022-02-09 2022-02-07 8.409 190,950,265 +2,862,468 0.11% 1,605,703,424
2022-02-08 2022-02-04 8.273 188,087,797 -231,165 0.11% 1,555,957,033
2022-02-07 2022-01-31 8.136 188,318,962 -699,173 0.11% 1,532,161,931
2022-02-04 2022-01-27 8.122 189,018,135 +3,247,382 0.11% 1,535,270,112
2022-01-28 2022-01-26 8.109 185,770,753 -1,398,465 0.11% 1,506,357,806
2022-01-27 2022-01-25 8.081 187,169,218 -10,856,319 0.11% 1,512,587,436
2022-01-26 2022-01-24 8.109 198,025,537 +2,903,085 0.11% 1,605,728,075
2022-01-25 2022-01-21 8.054 195,122,452 +31,356 0.11% 1,571,533,389
2022-01-24 2022-01-20 8.013 195,091,096 -2,525,090 0.11% 1,563,291,281
2022-01-21 2022-01-19 7.999 197,616,186 -387,233 0.11% 1,580,827,510
2022-01-20 2022-01-18 8.013 198,003,419 -43,218 0.11% 1,586,628,119
2022-01-19 2022-01-17 7.986 198,046,637 +155,288 0.11% 1,581,567,362
2022-01-18 2022-01-14 8.040 197,891,349 +723,717 0.11% 1,591,132,915
2022-01-17 2022-01-13 8.040 197,167,632 -559,170 0.11% 1,585,313,914
2022-01-14 2022-01-12 7.918 197,726,802 -1,027,071 0.11% 1,565,517,374
2022-01-13 2022-01-11 7.999 198,753,873 +715,532 0.11% 1,589,928,419
2022-01-12 2022-01-10 7.849 198,038,341 -511,029 0.11% 1,554,466,905
2022-01-11 2022-01-07 7.658 198,549,370 +4,924,613 0.11% 1,520,532,582
2022-01-10 2022-01-06 7.576 193,624,757 -14,174,057 0.11% 1,466,959,841
2022-01-07 2022-01-05 7.658 207,798,814 +15,851,754 0.12% 1,591,366,758
2022-01-06 2022-01-04 7.522 191,947,060 +289,326 0.11% 1,443,768,025
2022-01-05 2022-01-03 7.426 191,657,734 +12,453 0.11% 1,423,277,569
2022-01-04 2021-12-31 7.372 191,645,281 +16,116 0.11% 1,412,720,495
2022-01-03 2021-12-29 7.385 191,629,165 -166,507 0.11% 1,415,217,624
2021-12-30 2021-12-28 7.372 191,795,672 +1,499,184 0.11% 1,413,829,108
2021-12-29 2021-12-24 7.317 190,296,488 +110,184 0.11% 1,392,386,869
2021-12-28 2021-12-22 7.194 190,186,304 -21,077 0.11% 1,368,214,567
2021-12-23 2021-12-21 7.180 190,207,381 -659,933 0.11% 1,365,769,676
2021-12-22 2021-12-20 7.194 190,867,314 -1,709,244 0.11% 1,373,113,804
2021-12-21 2021-12-17 7.249 192,576,558 +432,407 0.11% 1,395,925,681
2021-12-20 2021-12-16 7.153 192,144,151 +169,233 0.11% 1,374,430,588
2021-12-17 2021-12-15 7.208 191,974,918 -602,841 0.11% 1,383,702,639
2021-12-16 2021-12-14 7.221 192,577,759 +2,343,147 0.11% 1,390,676,630
2021-12-15 2021-12-13 7.249 190,234,612 +348,182 0.11% 1,378,949,666
2021-12-14 2021-12-10 7.235 189,886,430 -2,853,147 0.11% 1,373,833,668
2021-12-13 2021-12-09 7.276 192,739,577 +2,838,494 0.11% 1,402,369,528
2021-12-10 2021-12-08 7.194 189,901,083 -7,382,289 0.11% 1,366,162,665
2021-12-09 2021-12-07 7.276 197,283,372 -5,024,393 0.11% 1,435,430,095
2021-12-08 2021-12-06 7.276 202,307,765 +3,295,589 0.11% 1,471,987,484
2021-12-07 2021-12-03 7.276 199,012,176 +4,196,574 0.11% 1,448,008,840
2021-12-06 2021-12-02 7.180 194,815,602 +4,382,967 0.11% 1,398,858,657
2021-12-03 2021-12-01 7.003 190,432,635 -609,748 0.11% 1,333,592,357
2021-12-02 2021-11-30 6.935 191,042,383 +775,043 0.11% 1,324,822,804
2021-12-01 2021-11-29 6.921 190,267,340 -323,152 0.11% 1,316,850,770
2021-11-30 2021-11-26 6.962 190,590,492 +336,794 0.11% 1,326,892,573
2021-11-29 2021-11-25 7.058 190,253,698 +410,142 0.11% 1,342,727,878
2021-11-26 2021-11-24 7.099 189,843,556 +33,003 0.11% 1,347,607,936
2021-11-25 2021-11-23 7.085 189,810,553 -940,255 0.11% 1,344,782,560
2021-11-24 2021-11-22 7.099 190,750,808 +2,114,692 0.11% 1,354,048,081
2021-11-23 2021-11-19 7.112 188,636,116 -20,297,737 0.11% 1,341,611,972
2021-11-22 2021-11-18 7.126 208,933,853 -95,436 0.12% 1,488,825,067
2021-11-19 2021-11-17 7.153 209,029,289 -840,973 0.12% 1,495,212,043
2021-11-18 2021-11-16 7.194 209,870,262 +1,119,337 0.12% 1,509,822,440
2021-11-17 2021-11-15 7.153 208,750,925 +19,157,926 0.12% 1,493,220,871
2021-11-16 2021-11-12 7.153 189,592,999 +3,361,657 0.11% 1,356,181,886
2021-11-15 2021-11-11 7.139 186,231,342 -1,042,867 0.11% 1,329,593,299
2021-11-12 2021-11-10 7.085 187,274,209 +98,119 0.11% 1,326,812,900
2021-11-11 2021-11-09 7.126 187,176,090 -3,801,834 0.11% 1,333,783,160
2021-11-10 2021-11-08 7.180 190,977,924 +35,725,000 0.11% 1,371,302,501
2021-11-09 2021-11-05 7.058 155,252,924 +62,715 0.09% 1,095,707,634
2021-11-08 2021-11-04 7.167 155,190,209 +19,314 0.09% 1,112,213,027
2021-11-05 2021-11-03 7.221 155,170,895 +3,978 0.09% 1,120,547,557
2021-11-04 2021-11-02 7.235 155,166,917 -77,462 0.09% 1,122,637,013
2021-11-03 2021-11-01 7.276 155,244,379 +29,062 0.09% 1,129,555,175
2021-11-02 2021-10-29 7.221 155,215,317 -187,741 0.09% 1,120,868,345
2021-11-01 2021-10-28 7.276 155,403,058 -686,000 0.09% 1,130,709,720
2021-10-29 2021-10-27 7.303 156,089,058 +343,524 0.09% 1,139,962,585
2021-10-28 2021-10-26 7.358 155,745,534 +117,671 0.09% 1,145,958,059
2021-10-27 2021-10-25 7.399 155,627,863 +16,823 0.09% 1,151,465,676
2021-10-26 2021-10-22 7.412 155,611,040 +128,114 0.09% 1,153,465,451
2021-10-25 2021-10-21 7.453 155,482,926 -869,706 0.09% 1,158,883,298
2021-10-22 2021-10-20 7.453 156,352,632 +695,095 0.09% 1,165,365,603
2021-10-21 2021-10-19 7.467 155,657,537 +72,796 0.09% 1,162,309,631
2021-10-20 2021-10-18 7.412 155,584,741 -230,722 0.09% 1,153,270,510
2021-10-19 2021-10-15 7.467 155,815,463 -234,452 0.09% 1,163,488,880
2021-10-18 2021-10-12 7.494 156,049,915 +2,252,098 0.09% 1,169,500,029
2021-10-15 2021-10-11 7.467 153,797,817 -1,851,214 0.09% 1,148,422,925
2021-10-12 2021-10-08 7.494 155,649,031 +6,042,048 0.09% 1,166,495,645
2021-10-11 2021-10-07 7.535 149,606,983 -5,685,694 0.08% 1,127,340,991
2021-10-08 2021-10-06 7.508 155,292,677 +564,058 0.09% 1,165,944,886
2021-10-07 2021-10-05 7.563 154,728,619 -618,624 0.09% 1,170,158,711
2021-10-06 2021-10-04 7.481 155,347,243 +516,917 0.09% 1,162,113,281
2021-10-05 2021-09-30 7.617 154,830,326 -124,323 0.09% 1,179,382,239
2021-10-04 2021-09-29 7.604 154,954,649 -576,405 0.09% 1,178,213,954
2021-09-30 2021-09-28 7.385 155,531,054 +1,518,932 0.09% 1,148,626,247
2021-09-29 2021-09-27 7.385 154,012,122 -236,989 0.09% 1,137,408,647
2021-09-28 2021-09-24 7.399 154,249,111 -1,025,219 0.09% 1,141,264,510
2021-09-27 2021-09-23 7.481 155,274,330 -7,612,096 0.09% 1,161,567,838
2021-09-24 2021-09-21 7.372 162,886,426 +2,945,453 0.09% 1,200,723,499
2021-09-23 2021-09-20 7.399 159,940,973 +9,124,583 0.09% 1,183,377,687
2021-09-21 2021-09-17 7.713 150,816,390 +2,511,032 0.09% 1,163,218,619
2021-09-20 2021-09-16 7.726 148,305,358 -835,829 0.08% 1,145,876,014
2021-09-17 2021-09-15 7.754 149,141,187 +2,368,781 0.08% 1,156,405,869
2021-09-16 2021-09-14 7.726 146,772,406 -891,674 0.08% 1,134,031,716
2021-09-15 2021-09-13 7.918 147,664,080 -209,345 0.08% 1,169,141,869
2021-09-14 2021-09-10 7.877 147,873,425 +458,844 0.08% 1,164,743,515
2021-09-13 2021-09-09 7.754 147,414,581 -1,055,882 0.08% 1,143,018,170
2021-09-10 2021-09-08 7.740 148,470,463 -1,541,355 0.08% 1,149,178,462
2021-09-09 2021-09-07 7.795 150,011,818 +508,406 0.09% 1,169,299,970
2021-09-08 2021-09-06 7.808 149,503,412 +297,325 0.08% 1,167,377,959
2021-09-07 2021-09-03 7.740 149,206,087 +256,312 0.08% 1,154,872,276
2021-09-06 2021-09-02 7.726 148,949,775 -6,164,850 0.08% 1,150,855,079
2021-09-03 2021-09-01 7.740 155,114,625 +7,467,838 0.09% 1,200,605,040
2021-09-02 2021-08-31 7.672 147,646,787 -4,327,498 0.08% 1,132,725,486
2021-09-01 2021-08-30 7.617 151,974,285 +339,276 0.09% 1,157,627,043
2021-08-31 2021-08-27 7.699 151,635,009 -21,256 0.09% 1,167,462,505
2021-08-30 2021-08-26 7.631 151,656,265 -82,722 0.09% 1,157,274,863
2021-08-27 2021-08-25 7.658 151,738,987 -1,215,353 0.09% 1,162,048,883
2021-08-26 2021-08-24 7.726 152,954,340 -171,365 0.09% 1,181,796,206
2021-08-25 2021-08-23 7.740 153,125,705 +1,192,303 0.09% 1,185,210,570
2021-08-24 2021-08-20 7.686 151,933,402 -122,596 0.09% 1,167,685,839
2021-08-23 2021-08-19 7.740 152,055,998 -284,881 0.09% 1,176,930,915
2021-08-20 2021-08-18 7.781 152,340,879 +14,406 0.09% 1,185,374,741
2021-08-19 2021-08-17 7.699 152,326,473 +410,964 0.09% 1,172,786,198
2021-08-18 2021-08-16 7.699 151,915,509 -222,507 0.09% 1,169,622,120
2021-08-17 2021-08-13 7.645 152,138,016 +1,536,688 0.09% 1,163,027,895
2021-08-16 2021-08-12 7.645 150,601,328 +1,816,174 0.09% 1,151,280,595
2021-08-13 2021-08-11 7.672 148,785,154 +3,470,077 0.08% 1,141,458,878
2021-08-12 2021-08-10 7.494 145,315,077 -479,227 0.08% 1,089,048,890
2021-08-11 2021-08-09 7.535 145,794,304 +438,245 0.08% 1,098,611,120
2021-08-10 2021-08-06 7.440 145,356,059 +5,309 0.08% 1,081,419,005
2021-08-09 2021-08-05 7.481 145,350,750 -472,214 0.08% 1,087,332,055
2021-08-06 2021-08-04 7.494 145,822,964 +126,814 0.08% 1,092,855,197
2021-08-05 2021-08-03 7.494 145,696,150 -809,369 0.08% 1,091,904,803
2021-08-04 2021-08-02 7.440 146,505,519 +792,255 0.08% 1,089,970,750
2021-08-03 2021-07-30 7.399 145,713,264 -4,651,381 0.08% 1,078,109,143
2021-08-02 2021-07-29 7.385 150,364,645 +2,620,298 0.09% 1,110,471,340
2021-07-30 2021-07-28 7.590 147,744,347 -919,878 0.08% 1,121,372,807
2021-07-29 2021-07-27 7.535 148,664,225 -661,446 0.08% 1,120,236,980
2021-07-28 2021-07-26 7.412 149,325,671 +183,842 0.08% 1,106,875,209
2021-07-27 2021-07-23 7.453 149,141,829 -173,587 0.08% 1,111,620,286
2021-07-26 2021-07-22 7.481 149,315,416 -137,583 0.08% 1,116,990,715
2021-07-23 2021-07-21 7.412 149,452,999 -132,379 0.08% 1,107,819,027
2021-07-22 2021-07-20 7.453 149,585,378 -126,497 0.08% 1,114,926,253
2021-07-21 2021-07-19 7.549 149,711,875 -157,489 0.09% 1,130,175,105
2021-07-20 2021-07-16 7.617 149,869,364 -178,757 0.09% 1,141,593,321
2021-07-19 2021-07-15 7.617 150,048,121 +289,672 0.09% 1,142,954,959
2021-07-16 2021-07-14 7.453 149,758,449 +390,833 0.09% 1,116,216,228
2021-07-15 2021-07-13 7.576 149,367,616 -4,661,378 0.08% 1,131,654,328
2021-07-14 2021-07-12 7.563 154,028,994 +4,408,321 0.09% 1,164,867,691
2021-07-13 2021-07-09 7.576 149,620,673 -265,404 0.08% 1,133,571,564
2021-07-12 2021-07-08 7.645 149,886,077 +79,567 0.09% 1,145,812,817
2021-07-09 2021-07-07 7.795 149,806,510 +8,230,848 0.09% 1,167,699,652
2021-07-08 2021-07-06 8.952 141,575,662 -8,678,338 0.08% 1,267,316,188
2021-07-07 2021-07-05 8.922 150,254,000 -2,018,281 0.09% 1,340,619,322
2021-07-06 2021-07-02 8.849 152,272,281 +10,075,552 0.09% 1,347,527,244
2021-07-05 2021-06-30 8.908 142,196,729 -8,130,869 0.09% 1,266,656,414
2021-07-02 2021-06-29 8.908 150,327,598 +1,492,967 0.09% 1,339,084,362
2021-06-30 2021-06-28 8.981 148,834,631 -3,801,554 0.09% 1,336,634,656
2021-06-29 2021-06-25 9.039 152,636,185 +9,003,834 0.09% 1,379,676,294
2021-06-28 2021-06-24 8.995 143,632,351 +1,075,574 0.09% 1,292,008,715
2021-06-25 2021-06-23 8.995 142,556,777 +1,580,224 0.09% 1,282,333,660
2021-06-24 2021-06-22 8.952 140,976,553 -152,746 0.09% 1,261,953,256
2021-06-23 2021-06-21 8.952 141,129,299 +255,647 0.09% 1,263,320,564
2021-06-22 2021-06-18 9.039 140,873,652 -1,055,837 0.09% 1,273,354,927
2021-06-21 2021-06-17 9.039 141,929,489 -451,178 0.09% 1,282,898,622
2021-06-18 2021-06-16 9.097 142,380,667 -2,204,367 0.09% 1,295,279,890
2021-06-17 2021-06-15 9.010 144,585,034 +5,435,780 0.09% 1,302,686,242
2021-06-16 2021-06-11 9.126 139,149,254 -33,971 0.08% 1,269,940,067
2021-06-15 2021-06-10 9.097 139,183,225 -1,061,790 0.08% 1,266,191,795
2021-06-11 2021-06-09 9.112 140,245,015 -945,255 0.09% 1,277,895,852
2021-06-10 2021-06-08 9.112 141,190,270 -1,579,210 0.09% 1,286,508,903
2021-06-09 2021-06-07 9.039 142,769,480 +684,047 0.09% 1,290,491,289
2021-06-08 2021-06-04 9.083 142,085,433 +2,952,376 0.09% 1,290,522,592
2021-06-07 2021-06-03 9.024 139,133,057 -2,334,177 0.08% 1,255,593,291
2021-06-04 2021-06-02 9.214 141,467,234 +1,058,384 0.09% 1,303,469,731
2021-06-03 2021-06-01 9.272 140,408,850 +432,666 0.09% 1,301,905,939
2021-06-02 2021-05-31 9.301 139,976,184 +42,745 0.08% 1,301,975,579
2021-06-01 2021-05-28 9.331 139,933,439 -446,507 0.08% 1,305,658,173
2021-05-31 2021-05-27 9.170 140,379,946 -133,044 0.09% 1,287,311,730
2021-05-28 2021-05-26 9.214 140,512,990 -18,055,164 0.09% 1,294,677,390
2021-05-27 2021-05-25 9.126 158,568,154 -777,108 0.10% 1,447,165,877
2021-05-26 2021-05-24 9.010 159,345,262 +569,509 0.10% 1,435,673,353
2021-05-25 2021-05-21 8.981 158,775,753 +90,954 0.10% 1,425,912,589
2021-05-24 2021-05-20 8.981 158,684,799 -282,622 0.10% 1,425,095,761
2021-05-21 2021-05-18 9.170 158,967,421 +19,060,022 0.10% 1,457,762,533
2021-05-20 2021-05-17 9.083 139,907,399 +276,663 0.08% 1,270,740,113
2021-05-18 2021-05-14 9.083 139,630,736 -290,734 0.08% 1,268,227,260
2021-05-17 2021-05-13 8.922 139,921,470 -282,833 0.08% 1,248,428,836
2021-05-14 2021-05-12 9.024 140,204,303 +399,685 0.09% 1,265,260,651
2021-05-13 2021-05-11 9.054 139,804,618 -86,445 0.08% 1,265,730,156
2021-05-12 2021-05-10 9.185 139,891,063 -456,559 0.08% 1,284,868,050
2021-05-11 2021-05-07 9.112 140,347,622 +3,446,091 0.09% 1,278,830,795
2021-05-10 2021-05-06 8.981 136,901,531 -992,414 0.08% 1,229,467,427
2021-05-07 2021-05-05 8.937 137,893,945 +4,375,753 0.08% 1,232,348,898
2021-05-06 2021-05-04 8.791 133,518,192 -1,831,797 0.08% 1,173,777,459
2021-05-05 2021-05-03 8.864 135,349,989 -664,831 0.08% 1,199,747,391
2021-05-04 2021-04-30 8.966 136,014,820 +229,909 0.08% 1,219,521,207
2021-05-03 2021-04-29 9.287 135,784,911 +27,476 0.08% 1,261,011,230
2021-04-30 2021-04-28 9.403 135,757,435 -511,377 0.08% 1,276,589,737
2021-04-29 2021-04-27 9.258 136,268,812 +77,634 0.08% 1,261,531,808
2021-04-28 2021-04-26 9.345 136,191,178 +248,490 0.08% 1,272,726,292
2021-04-27 2021-04-23 9.535 135,942,688 -82,648 0.08% 1,296,168,943
2021-04-26 2021-04-22 9.447 136,025,336 -475,448 0.08% 1,285,058,277
2021-04-23 2021-04-21 9.476 136,500,784 -4,088 0.08% 1,293,530,021
2021-04-22 2021-04-20 9.549 136,504,872 -295,981 0.08% 1,303,519,289
2021-04-21 2021-04-19 9.549 136,800,853 -16,141,007 0.08% 1,306,345,686
2021-04-20 2021-04-16 9.535 152,941,860 +16,916,779 0.09% 1,458,250,473
2021-04-19 2021-04-15 9.476 136,025,081 -596,825 0.08% 1,289,022,090
2021-04-16 2021-04-14 9.593 136,621,906 +453,670 0.08% 1,310,612,312
2021-04-15 2021-04-13 9.578 136,168,236 -654,493 0.08% 1,304,275,063
2021-04-14 2021-04-12 9.418 136,822,729 +95,339 0.08% 1,288,601,927
2021-04-13 2021-04-09 9.506 136,727,390 -425,279 0.08% 1,299,664,120
2021-04-12 2021-04-08 9.535 137,152,669 -888,938 0.08% 1,307,705,715
2021-04-09 2021-04-07 9.462 138,041,607 +1,570,825 0.08% 1,306,118,898
2021-04-08 2021-04-01 9.506 136,470,782 +207,419 0.08% 1,297,224,929
2021-04-07 2021-03-31 9.535 136,263,363 -1,939,154 0.08% 1,299,226,474
2021-04-01 2021-03-30 9.622 138,202,517 -72,592,892 0.08% 1,329,804,806
2021-03-31 2021-03-29 9.739 210,795,409 -28,576,132 0.13% 2,052,889,722
2021-03-30 2021-03-26 9.433 239,371,541 +609,967 0.15% 2,257,900,534
2021-03-29 2021-03-25 9.287 238,761,574 +488,373 0.14% 2,217,337,876
2021-03-26 2021-03-24 9.331 238,273,201 +2,030,962 0.14% 2,223,223,801
2021-03-25 2021-03-23 9.491 236,242,239 +225,154 0.14% 2,242,159,732
2021-03-24 2021-03-22 9.608 236,017,085 -428,230 0.14% 2,267,549,972
2021-03-23 2021-03-19 9.418 236,445,315 -2,817,561 0.14% 2,226,851,421
2021-03-22 2021-03-18 9.622 239,262,876 +707,620 0.15% 2,302,222,342
2021-03-19 2021-03-17 9.593 238,555,256 -2,920,556 0.14% 2,288,457,721
2021-03-18 2021-03-16 9.593 241,475,812 -1,360,385 0.15% 2,316,474,580
2021-03-17 2021-03-15 9.637 242,836,197 -1,203,247 0.15% 2,340,145,670
2021-03-16 2021-03-12 9.331 244,039,444 -2,744,946 0.15% 2,277,026,112
2021-03-15 2021-03-11 9.549 246,784,390 +5,452,430 0.15% 2,356,606,089
2021-03-12 2021-03-10 9.374 241,331,960 -3,013,595 0.15% 2,262,318,896
2021-03-11 2021-03-09 9.476 244,345,555 +3,179,450 0.15% 2,315,505,461
2021-03-10 2021-03-08 9.564 241,166,105 -1,666,431 0.15% 2,306,471,638
2021-03-09 2021-03-05 9.462 242,832,536 -3,866,896 0.15% 2,297,627,297
2021-03-08 2021-03-04 9.301 246,699,432 -1,841,782 0.15% 2,294,652,038
2021-03-05 2021-03-03 9.331 248,541,214 +7,389,018 0.15% 2,319,030,173
2021-03-04 2021-03-02 8.835 241,152,196 -2,599,657 0.15% 2,130,550,611
2021-03-03 2021-03-01 8.952 243,751,853 +2,893,845 0.15% 2,181,947,552
2021-03-02 2021-02-26 9.083 240,858,008 -4,379,925 0.15% 2,187,646,504
2021-03-01 2021-02-25 9.258 245,237,933 +194,786 0.15% 2,270,332,062
2021-02-26 2021-02-24 9.097 245,043,147 -22,446,141 0.15% 2,229,231,448
2021-02-25 2021-02-23 9.287 267,489,288 -3,203,159 0.16% 2,484,127,240
2021-02-24 2021-02-22 9.097 270,692,447 +932,378 0.16% 2,462,570,869
2021-02-23 2021-02-19 8.966 269,760,069 -3,020,113 0.16% 2,418,693,235
2021-02-22 2021-02-18 9.083 272,780,182 -1,237,408 0.17% 2,477,586,760
2021-02-19 2021-02-17 9.272 274,017,590 +30,516,666 0.17% 2,540,759,558
2021-02-18 2021-02-16 9.170 243,500,924 -2,172,210 0.15% 2,232,951,391
2021-02-17 2021-02-11 9.083 245,673,134 +3,941,251 0.15% 2,231,380,959
2021-02-16 2021-02-09 8.733 241,731,883 +20,001 0.15% 2,111,002,596
2021-02-10 2021-02-08 8.675 241,711,882 +2,605,115 0.15% 2,096,732,252
2021-02-09 2021-02-05 8.660 239,106,767 +2,089,729 0.14% 2,070,648,215
2021-02-08 2021-02-04 8.558 237,017,038 +676,943 0.14% 2,028,362,990
2021-02-05 2021-02-03 8.558 236,340,095 -172,988 0.14% 2,022,569,794
2021-02-04 2021-02-02 8.572 236,513,083 +4,216,056 0.14% 2,027,498,331
2021-02-03 2021-02-01 8.558 232,297,027 -603,711 0.14% 1,987,969,710
2021-02-02 2021-01-29 8.572 232,900,738 -205,739 0.14% 1,996,531,657
2021-02-01 2021-01-28 8.733 233,106,477 -131,217 0.14% 2,035,678,422
2021-01-29 2021-01-27 8.835 233,237,694 +735,258 0.14% 2,060,626,939
2021-01-28 2021-01-26 8.835 232,502,436 -122,280 0.14% 2,054,131,023
2021-01-27 2021-01-25 8.937 232,624,716 +333,607 0.14% 2,078,951,417
2021-01-26 2021-01-22 8.835 232,291,109 -9,771,475 0.14% 2,052,263,974
2021-01-25 2021-01-21 9.054 242,062,584 +8,135,863 0.15% 2,191,529,269
2021-01-22 2021-01-20 9.068 233,926,721 -7,128,369 0.14% 2,121,281,127
2021-01-21 2021-01-19 9.126 241,055,090 +8,117,434 0.15% 2,199,979,579
2021-01-20 2021-01-18 9.039 232,937,656 -4,068,291 0.14% 2,105,520,143
2021-01-19 2021-01-15 9.010 237,005,947 +2,615,109 0.14% 2,135,382,743
2021-01-18 2021-01-14 8.849 234,390,838 -601,645 0.14% 2,074,232,013
2021-01-15 2021-01-13 8.908 234,992,483 -15,325,122 0.14% 2,093,260,076
2021-01-14 2021-01-12 8.908 250,317,605 +19,611,345 0.15% 2,229,772,809
2021-01-13 2021-01-11 8.835 230,706,260 -1,490,512 0.14% 2,038,262,024
2021-01-12 2021-01-08 8.645 232,196,772 +1,145,504 0.14% 2,007,422,933
2021-01-11 2021-01-07 8.572 231,051,268 -3,671,451 0.14% 1,980,677,154
2021-01-08 2021-01-06 8.398 234,722,719 +3,889,123 0.14% 1,971,086,216
2021-01-07 2021-01-05 8.383 230,833,596 -711,510 0.14% 1,935,061,944
2021-01-06 2021-01-04 8.412 231,545,106 -341,222 0.14% 1,947,777,879
2021-01-05 2020-12-31 8.587 231,886,328 +25,086 0.14% 1,991,216,344
2021-01-04 2020-12-29 8.587 231,861,242 -33,829,418 0.14% 1,991,000,929
2020-12-30 2020-12-28 8.456 265,690,660 +33,294,785 0.16% 2,246,633,814
2020-12-29 2020-12-24 8.281 232,395,875 -346,404 0.14% 1,924,441,709
2020-12-28 2020-12-22 8.208 232,742,279 +249,624 0.14% 1,910,344,478
2020-12-23 2020-12-21 8.237 232,492,655 +27,801 0.14% 1,915,074,594
2020-12-22 2020-12-18 8.383 232,464,854 +279,150 0.14% 1,948,736,666
2020-12-21 2020-12-17 8.368 232,185,704 -933,456 0.14% 1,943,011,533
2020-12-18 2020-12-16 8.383 233,119,160 +815,064 0.14% 1,954,221,668
2020-12-17 2020-12-15 8.368 232,304,096 +934,601 0.14% 1,944,002,279
2020-12-16 2020-12-14 8.398 231,369,495 -1,083,484 0.14% 1,942,927,486
2020-12-15 2020-12-11 8.470 232,452,979 +1,137,698 0.14% 1,968,970,723
2020-12-14 2020-12-10 8.470 231,315,281 -444,591 0.14% 1,959,333,961
2020-12-11 2020-12-09 8.602 231,759,872 +143,355 0.14% 1,993,509,291
2020-12-10 2020-12-08 8.529 231,616,517 -2,726,074 0.14% 1,975,392,509
2020-12-09 2020-12-07 8.704 234,342,591 +130,695 0.14% 2,039,640,226
2020-12-08 2020-12-04 8.879 234,211,896 +138,550 0.14% 2,079,477,628
2020-12-07 2020-12-03 8.835 234,073,346 -1,611,222 0.14% 2,068,009,824
2020-12-04 2020-12-02 9.010 235,684,568 -447,780 0.14% 2,123,477,346
2020-12-03 2020-12-01 9.039 236,132,348 -30,492,818 0.14% 2,134,396,918
2020-12-02 2020-11-30 8.864 266,625,166 +29,200,947 0.16% 2,363,375,495
2020-12-01 2020-11-27 8.893 237,424,219 -683,236 0.14% 2,111,460,023
2020-11-30 2020-11-26 8.704 238,107,455 +3,231,339 0.14% 2,072,408,354
2020-11-27 2020-11-25 8.587 234,876,116 -4,198,500 0.14% 2,016,889,762
2020-11-26 2020-11-24 8.514 239,074,616 -683,867 0.14% 2,035,515,079
2020-11-25 2020-11-23 8.602 239,758,483 -419,094 0.15% 2,062,310,266
2020-11-24 2020-11-20 8.543 240,177,577 +76,050 0.15% 2,051,908,947
2020-11-23 2020-11-19 8.675 240,101,527 +540,229 0.15% 2,082,763,211
2020-11-20 2020-11-18 8.791 239,561,298 +532,766 0.15% 2,106,017,520
2020-11-19 2020-11-17 8.747 239,028,532 +4,326,041 0.14% 2,090,879,500
2020-11-18 2020-11-16 8.616 234,702,491 -2,890,446 0.14% 2,022,242,297
2020-11-17 2020-11-13 8.718 237,592,937 -578,273 0.14% 2,071,394,029
2020-11-16 2020-11-12 8.952 238,171,210 +227,723 0.14% 2,131,992,361
2020-11-13 2020-11-11 9.024 237,943,487 -172,837 0.14% 2,147,298,797
2020-11-12 2020-11-10 8.747 238,116,324 +938,557 0.14% 2,082,900,047
2020-11-11 2020-11-09 8.616 237,177,767 +306,094 0.14% 2,043,569,757
2020-11-10 2020-11-06 8.514 236,871,673 -8,639,802 0.14% 2,016,758,911
2020-11-09 2020-11-05 8.427 245,511,475 -1,268,932 0.15% 2,068,843,522
2020-11-06 2020-11-04 8.223 246,780,407 -295,336 0.15% 2,029,166,997
2020-11-05 2020-11-03 8.223 247,075,743 -7,741,346 0.15% 2,031,595,415
2020-11-04 2020-11-02 8.077 254,817,089 +5,450,398 0.15% 2,058,099,299
2020-11-03 2020-10-30 7.800 249,366,691 +969,561 0.15% 1,945,002,816
2020-11-02 2020-10-29 8.004 248,397,130 +326,328 0.15% 1,988,139,840
2020-10-30 2020-10-28 8.062 248,070,802 +177,855 0.15% 1,999,994,457
2020-10-29 2020-10-27 8.179 247,892,947 +6,285,004 0.15% 2,027,472,824
2020-10-28 2020-10-23 8.456 241,607,943 -14,041,431 0.15% 2,042,994,566
2020-10-27 2020-10-22 8.441 255,649,374 +11,140,390 0.16% 2,157,999,339
2020-10-23 2020-10-21 8.252 244,508,984 +1,675,298 0.15% 2,017,619,480
2020-10-22 2020-10-20 8.164 242,833,686 +31,443,585 0.15% 1,982,553,744
2020-10-21 2020-10-19 8.252 211,390,101 +60,178,157 0.13% 1,744,331,757
2020-10-20 2020-10-16 8.106 151,211,944 +6,969,015 0.09% 1,225,713,299
2020-10-19 2020-10-15 7.669 144,242,929 -2,449,080 0.09% 1,106,135,388
2020-10-16 2020-10-14 7.727 146,692,009 +1,462,230 0.09% 1,133,470,799
2020-10-15 2020-10-12 7.727 145,229,779 -14,950,270 0.09% 1,122,172,331
2020-10-14 2020-10-09 7.319 160,180,049 +11,784,061 0.10% 1,172,303,737
2020-10-12 2020-10-08 7.319 148,395,988 +2,704,138 0.09% 1,086,060,170
2020-10-09 2020-10-07 7.304 145,691,850 +77,261 0.09% 1,064,145,454
2020-10-08 2020-10-06 7.260 145,614,589 +838,100 0.09% 1,057,212,383
2020-10-07 2020-10-05 7.260 144,776,489 +454,632 0.09% 1,051,127,487
2020-10-06 2020-09-30 7.319 144,321,857 +10,995 0.09% 1,056,242,980
2020-10-05 2020-09-29 7.304 144,310,862 +583,676 0.09% 1,054,058,602
2020-09-30 2020-09-28 7.392 143,727,186 +596,744 0.09% 1,062,367,783
2020-09-29 2020-09-25 7.319 143,130,442 -17,470,524 0.09% 1,047,523,415
2020-09-28 2020-09-24 7.377 160,600,966 +19,069,871 0.10% 1,184,749,898
2020-09-25 2020-09-23 7.552 141,531,095 +114,547 0.09% 1,068,832,465
2020-09-24 2020-09-22 7.669 141,416,548 -88,485 0.09% 1,084,461,119
2020-09-23 2020-09-21 7.698 141,505,033 +4,900,769 0.09% 1,089,265,678
2020-09-22 2020-09-18 7.756 136,604,264 +759,239 0.08% 1,059,507,165
2020-09-21 2020-09-17 7.727 135,845,025 -108,686 0.08% 1,049,657,511
2020-09-18 2020-09-16 7.800 135,953,711 -1,360,893 0.08% 1,060,407,666
2020-09-17 2020-09-15 7.814 137,314,604 -1,884,207 0.08% 1,073,024,229
2020-09-16 2020-09-14 7.800 139,198,811 -1,406,852 0.08% 1,085,718,699
2020-09-15 2020-09-11 7.858 140,605,663 -51,044 0.09% 1,104,891,386
2020-09-14 2020-09-10 7.902 140,656,707 -321,637 0.09% 1,111,444,401
2020-09-11 2020-09-09 8.018 140,978,344 -161,863 0.09% 1,130,428,516
2020-09-10 2020-09-08 8.150 141,140,207 +1,384,838 0.09% 1,150,245,566
2020-09-09 2020-09-07 7.902 139,755,369 +52,150 0.08% 1,104,322,187
2020-09-08 2020-09-04 7.931 139,703,219 +127,828 0.08% 1,107,983,576
2020-09-07 2020-09-03 7.844 139,575,391 -1,044,548 0.08% 1,094,760,549
2020-09-04 2020-09-02 7.844 140,619,939 +1,277,076 0.09% 1,102,953,469
2020-09-03 2020-09-01 8.004 139,342,863 -251,046 0.08% 1,115,283,004
2020-09-02 2020-08-31 8.004 139,593,909 +263,157 0.08% 1,117,292,345
2020-09-01 2020-08-28 8.237 139,330,752 -29,463 0.08% 1,147,686,938
2020-08-31 2020-08-27 8.281 139,360,215 -7,917 0.08% 1,154,024,831
2020-08-28 2020-08-26 8.354 139,368,132 +82,667 0.08% 1,164,249,637
2020-08-27 2020-08-25 8.412 139,285,465 +321,989 0.08% 1,171,681,632
2020-08-26 2020-08-24 8.441 138,963,476 -405,059 0.08% 1,173,024,931
2020-08-25 2020-08-21 8.441 139,368,535 -40,407 0.08% 1,176,444,134
2020-08-24 2020-08-20 8.383 139,408,942 -424,209 0.08% 1,168,655,443
2020-08-21 2020-08-19 8.660 139,833,151 +393,310 0.08% 1,210,945,504
2020-08-20 2020-08-18 8.572 139,439,841 -842,421 0.08% 1,195,342,098
2020-08-19 2020-08-17 8.543 140,282,262 -170,878 0.09% 1,198,473,364
2020-08-18 2020-08-14 8.456 140,453,140 +2,292,867 0.09% 1,187,647,220
2020-08-17 2020-08-13 8.456 138,160,273 -1,451,075 0.08% 1,168,259,137
2020-08-14 2020-08-12 8.529 139,611,348 -1,137,202 0.08% 1,190,706,149
2020-08-13 2020-08-11 8.456 140,748,550 +2,032,717 0.09% 1,190,145,155
2020-08-12 2020-08-10 8.281 138,715,833 -1,110,263 0.08% 1,148,688,782
2020-08-11 2020-08-07 8.295 139,826,096 +191,743 0.08% 1,159,921,260
2020-08-10 2020-08-06 8.398 139,634,353 +47,240 0.08% 1,172,580,778
2020-08-07 2020-08-05 8.441 139,587,113 +379,453 0.08% 1,178,289,205
2020-08-06 2020-08-04 8.500 139,207,660 -3,295,927 0.08% 1,183,204,188
2020-08-05 2020-08-03 8.281 142,503,587 +2,199,808 0.09% 1,180,054,708
2020-08-04 2020-07-31 8.281 140,303,779 +2,250,461 0.09% 1,161,838,368
2020-08-03 2020-07-30 8.412 138,053,318 -2,069,639 0.08% 1,161,316,702
2020-07-31 2020-07-29 8.543 140,122,957 +1,165,816 0.08% 1,197,112,373
2020-07-30 2020-07-28 8.572 138,957,141 -2,701,481 0.08% 1,191,204,173
2020-07-29 2020-07-27 8.631 141,658,622 +2,630,353 0.09% 1,222,623,473
2020-07-28 2020-07-24 8.543 139,028,269 +70,696 0.08% 1,187,760,126
2020-07-27 2020-07-23 8.689 138,957,573 -4,345,989 0.08% 1,207,414,786
2020-07-24 2020-07-22 8.747 143,303,562 +4,243,652 0.09% 1,253,534,369
2020-07-23 2020-07-21 8.835 139,059,910 -702,219 0.08% 1,228,577,559
2020-07-22 2020-07-20 8.879 139,762,129 -2,097,651 0.08% 1,240,894,359
2020-07-21 2020-07-17 8.922 141,859,780 +7,649 0.09% 1,265,723,123
2020-07-20 2020-07-16 8.922 141,852,131 -281,215 0.09% 1,265,654,876
2020-07-17 2020-07-15 8.995 142,133,346 +254,851 0.09% 1,278,524,792
2020-07-16 2020-07-14 9.112 141,878,495 -1,358,132 0.09% 1,292,779,927
2020-07-15 2020-07-13 9.199 143,236,627 +769,268 0.09% 1,317,684,553
2020-07-14 2020-07-10 9.316 142,467,359 -1,470,267 0.09% 1,327,224,047
2020-07-13 2020-07-09 9.491 143,937,626 +340,342 0.09% 1,366,102,651
2020-07-10 2020-07-08 9.578 143,597,284 -4,206,805 0.09% 1,375,433,524
2020-07-09 2020-07-07 9.564 147,804,089 +2,303,729 0.09% 1,413,573,186
2020-07-08 2020-07-06 9.506 145,500,360 -1,511,101 0.09% 1,383,055,709
2020-07-07 2020-07-03 8.952 147,011,461 +1,391,914 0.09% 1,315,974,806
2020-07-06 2020-07-02 8.879 145,619,547 -607,761 0.09% 1,292,900,128
2020-07-03 2020-06-30 9.681 146,227,308 +1,554,524 0.09% 1,415,633,881
2020-07-02 2020-06-29 9.619 144,672,784 +8,143,445 0.09% 1,391,649,309
2020-06-30 2020-06-26 9.527 136,529,339 +20,335 0.09% 1,300,666,858
2020-06-29 2020-06-24 9.604 136,509,004 -1,258,503 0.09% 1,311,011,814
2020-06-26 2020-06-23 9.666 137,767,507 +1,240,285 0.09% 1,331,606,957
2020-06-24 2020-06-22 9.573 136,527,222 -397,651 0.09% 1,306,970,742
2020-06-23 2020-06-19 9.666 136,924,873 +879,492 0.09% 1,323,462,386
2020-06-22 2020-06-18 9.527 136,045,381 -478,993 0.09% 1,296,056,361
2020-06-19 2020-06-17 9.588 136,524,374 -1,626,711 0.09% 1,309,051,452
2020-06-18 2020-06-16 9.604 138,151,085 +1,544,455 0.09% 1,326,782,111
2020-06-17 2020-06-15 9.480 136,606,630 -131,101 0.09% 1,295,075,452
2020-06-16 2020-06-12 9.573 136,737,731 +1,526,376 0.09% 1,308,985,938
2020-06-15 2020-06-11 9.696 135,211,355 -1,867,804 0.09% 1,311,075,589
2020-06-12 2020-06-10 9.866 137,079,159 +1,150,821 0.09% 1,352,468,666
2020-06-11 2020-06-09 9.789 135,928,338 -12,958,361 0.09% 1,330,620,430
2020-06-10 2020-06-08 9.712 148,886,699 +12,572,281 0.10% 1,445,977,280
2020-06-09 2020-06-05 9.866 136,314,418 -1,299,342 0.09% 1,344,923,476
2020-06-08 2020-06-04 9.789 137,613,760 +92,168 0.09% 1,347,119,249
2020-06-05 2020-06-03 9.820 137,521,592 +136,360 0.09% 1,350,463,745
2020-06-04 2020-06-02 9.743 137,385,232 +212,869 0.09% 1,338,518,362
2020-06-03 2020-06-01 9.712 137,172,363 -57,621,501 0.09% 1,332,208,463
2020-06-02 2020-05-29 9.403 194,793,864 +57,400,384 0.13% 1,831,671,077
2020-06-01 2020-05-28 9.542 137,393,480 -313,345 0.09% 1,311,020,617
2020-05-29 2020-05-27 9.403 137,706,825 -443,594 0.09% 1,294,874,506
2020-05-28 2020-05-26 9.434 138,150,419 +462,469 0.09% 1,303,311,836
2020-05-27 2020-05-25 9.403 137,687,950 -1,370,851 0.09% 1,294,697,022
2020-05-26 2020-05-22 9.295 139,058,801 +4,086,580 0.09% 1,292,557,567
2020-05-25 2020-05-21 9.681 134,972,221 -2,137,783 0.09% 1,306,672,821
2020-05-22 2020-05-20 9.681 137,110,004 -125,166 0.09% 1,327,368,805
2020-05-21 2020-05-19 9.619 137,235,170 -519,059 0.09% 1,320,104,751
2020-05-20 2020-05-18 9.480 137,754,229 -23,824 0.09% 1,305,955,065
2020-05-19 2020-05-15 9.419 137,778,053 -773,046 0.09% 1,297,671,603
2020-05-18 2020-05-14 9.403 138,551,099 +875,576 0.09% 1,302,813,320
2020-05-15 2020-05-13 9.496 137,675,523 +1,785,830 0.09% 1,307,334,654
2020-05-14 2020-05-12 9.511 135,889,693 -1,021,820 0.09% 1,292,475,003
2020-05-13 2020-05-11 9.604 136,911,513 +737,936 0.09% 1,314,877,450
2020-05-12 2020-05-08 9.511 136,173,577 -675,575 0.09% 1,295,175,082
2020-05-11 2020-05-07 9.388 136,849,152 +642,467 0.09% 1,284,696,712
2020-05-08 2020-05-06 9.465 136,206,685 -1,835,327 0.09% 1,289,180,775
2020-05-07 2020-05-05 9.403 138,042,012 +848,703 0.09% 1,298,026,312
2020-05-06 2020-05-04 9.357 137,193,309 -4,633,543 0.09% 1,283,690,945
2020-05-05 2020-04-29 9.758 141,826,852 +2,645,757 0.09% 1,383,982,072
2020-05-04 2020-04-28 9.650 139,181,095 +1,367,285 0.09% 1,343,121,153
2020-04-29 2020-04-27 9.527 137,813,810 -340,950 0.09% 1,312,903,560
2020-04-28 2020-04-24 9.280 138,154,760 -15,945,268 0.09% 1,282,021,320
2020-04-27 2020-04-23 9.295 154,100,028 +15,845,061 0.10% 1,432,366,422
2020-04-24 2020-04-22 9.280 138,254,967 +290,150 0.09% 1,282,951,201
2020-04-23 2020-04-21 9.264 137,964,817 -646,979 0.09% 1,278,128,510
2020-04-22 2020-04-20 9.403 138,611,796 -215,432 0.09% 1,303,384,062
2020-04-21 2020-04-17 9.449 138,827,228 -10,657,531 0.09% 1,311,840,386
2020-04-20 2020-04-16 9.419 149,484,759 +10,358,193 0.10% 1,407,931,979
2020-04-17 2020-04-15 9.588 139,126,566 -17,478 0.09% 1,334,002,331
2020-04-16 2020-04-14 9.681 139,144,044 -1,780,479 0.09% 1,347,060,448
2020-04-15 2020-04-09 9.681 140,924,523 +2,120,111 0.09% 1,364,297,354
2020-04-14 2020-04-08 9.619 138,804,412 -2,066,347 0.09% 1,335,199,743
2020-04-09 2020-04-07 9.727 140,870,759 -173,185 0.09% 1,370,302,111
2020-04-08 2020-04-06 9.604 141,043,944 -156,346 0.09% 1,354,564,691
2020-04-07 2020-04-03 9.465 141,200,290 +133,548 0.09% 1,336,444,678
2020-04-06 2020-04-02 9.604 141,066,742 -234,287 0.09% 1,354,783,640
2020-04-03 2020-04-01 9.588 141,301,029 -434,373 0.09% 1,354,851,971
2020-04-02 2020-03-31 9.789 141,735,402 -2,098,104 0.09% 1,387,466,546
2020-04-01 2020-03-30 9.635 143,833,506 -1,914,118 0.09% 1,385,796,879
2020-03-31 2020-03-27 9.712 145,747,624 -11,374,652 0.09% 1,415,490,802
2020-03-30 2020-03-26 9.666 157,122,276 +15,049,895 0.10% 1,518,682,601
2020-03-27 2020-03-25 9.774 142,072,381 -1,355,325 0.09% 1,388,571,642
2020-03-26 2020-03-24 9.681 143,427,706 -47,210,543 0.09% 1,388,530,794
2020-03-25 2020-03-23 9.187 190,638,249 +13,306,997 0.12% 1,751,386,222
2020-03-24 2020-03-20 9.434 177,331,252 +17,761,525 0.11% 1,672,944,037
2020-03-23 2020-03-19 9.202 159,569,727 -25,350,792 0.10% 1,468,424,711
2020-03-20 2020-03-18 9.264 184,920,519 -340,866 0.12% 1,713,133,772
2020-03-19 2020-03-17 9.573 185,261,385 +42,189,374 0.12% 1,773,501,331
2020-03-18 2020-03-16 9.558 143,072,011 -705,787 0.09% 1,367,414,728
2020-03-17 2020-03-13 9.789 143,777,798 +135,987 0.09% 1,407,459,830
2020-03-16 2020-03-12 9.774 143,641,811 -772,212 0.09% 1,403,910,767
2020-03-13 2020-03-11 9.959 144,414,023 +1,594,262 0.09% 1,438,215,629
2020-03-12 2020-03-10 9.897 142,819,761 -2,474,969 0.09% 1,413,517,710
2020-03-11 2020-03-09 9.619 145,294,730 +2,644,347 0.09% 1,397,631,987
2020-03-10 2020-03-06 9.805 142,650,383 -2,065,911 0.09% 1,398,625,976
2020-03-09 2020-03-05 10.082 144,716,294 +1,461,814 0.09% 1,459,101,608
2020-03-06 2020-03-04 9.897 143,254,480 +482,806 0.09% 1,417,820,217
2020-03-05 2020-03-03 9.959 142,771,674 -9,830 0.09% 1,421,859,516
2020-03-04 2020-03-02 9.944 142,781,504 -3,866,425 0.09% 1,419,752,828
2020-03-03 2020-02-28 9.727 146,647,929 +4,637,128 0.09% 1,426,498,786
2020-03-02 2020-02-27 9.944 142,010,801 +128,284 0.09% 1,412,089,316
2020-02-28 2020-02-26 9.758 141,882,517 +102,767 0.09% 1,384,525,265
2020-02-27 2020-02-25 9.820 141,779,750 -1,462,343 0.09% 1,392,278,910
2020-02-26 2020-02-24 9.789 143,242,093 -417,878 0.09% 1,402,215,743
2020-02-25 2020-02-21 9.974 143,659,971 +961,067 0.09% 1,432,924,193
2020-02-24 2020-02-20 10.113 142,698,904 -1,155,705 0.09% 1,443,167,899
2020-02-21 2020-02-19 10.113 143,854,609 -97,640 0.09% 1,454,855,980
2020-02-20 2020-02-18 9.990 143,952,249 -998,397 0.09% 1,438,062,156
2020-02-19 2020-02-17 10.098 144,950,646 -229,992 0.09% 1,463,702,539
2020-02-18 2020-02-14 10.052 145,180,638 +364,926 0.09% 1,459,300,099
2020-02-17 2020-02-13 9.944 144,815,712 -16,544,566 0.09% 1,439,980,045
2020-02-14 2020-02-12 10.036 161,360,278 +13,423,118 0.10% 1,619,440,189
2020-02-13 2020-02-11 9.928 147,937,160 -1,468,707 0.10% 1,468,734,082
2020-02-12 2020-02-10 9.696 149,405,867 -2,328,158 0.10% 1,448,712,537
2020-02-11 2020-02-07 9.758 151,734,025 +3,772,955 0.10% 1,480,658,756
2020-02-10 2020-02-06 9.743 147,961,070 +257,904 0.10% 1,441,556,754
2020-02-07 2020-02-05 9.496 147,703,166 -918,429 0.09% 1,402,554,813
2020-02-06 2020-02-04 9.388 148,621,595 +899,564 0.10% 1,395,212,697
2020-02-05 2020-02-03 9.280 147,722,031 -1,372,386 0.09% 1,370,801,796
2020-02-04 2020-01-31 9.187 149,094,417 -361,417 0.10% 1,369,724,644
2020-02-03 2020-01-30 9.264 149,455,834 -652,164 0.10% 1,384,583,161
2020-01-31 2020-01-29 9.558 150,107,998 +69,176 0.10% 1,434,661,370
2020-01-30 2020-01-24 9.928 150,038,822 -1,069,711 0.10% 1,489,599,580
2020-01-29 2020-01-22 10.052 151,108,533 +1,984,575 0.10% 1,518,885,026
2020-01-23 2020-01-21 9.944 149,123,958 -58,495 0.10% 1,482,819,239
2020-01-22 2020-01-20 10.268 149,182,453 -75,176 0.10% 1,531,772,654
2020-01-21 2020-01-17 10.453 149,257,629 +123,135 0.10% 1,560,199,483
2020-01-20 2020-01-16 10.330 149,134,494 +879,625 0.10% 1,540,490,929
2020-01-17 2020-01-15 10.391 148,254,869 +556,327 0.10% 1,540,561,188
2020-01-16 2020-01-14 10.422 147,698,542 +970,415 0.09% 1,539,341,237
2020-01-15 2020-01-13 10.499 146,728,127 -148,040,103 0.09% 1,540,555,004
2020-01-14 2020-01-10 10.376 294,768,230 +147,916,749 0.19% 3,058,474,538
2020-01-13 2020-01-09 10.299 146,851,481 -880,949 0.09% 1,512,373,599
2020-01-10 2020-01-08 10.129 147,732,430 +1,786,377 0.09% 1,496,354,877
2020-01-09 2020-01-07 10.206 145,946,053 +675,361 0.09% 1,489,528,223
2020-01-08 2020-01-06 10.268 145,270,692 -1,871,304 0.09% 1,491,607,551
2020-01-07 2020-01-03 10.376 147,141,996 +2,868,687 0.09% 1,526,725,076
2020-01-06 2020-01-02 10.499 144,273,309 +1,076,809 0.09% 1,514,780,927
2020-01-03 2019-12-31 10.391 143,196,500 -7,026,762 0.09% 1,487,998,146
2020-01-02 2019-12-27 10.438 150,223,262 +2,824,860 0.10% 1,567,973,819
2019-12-30 2019-12-24 10.237 147,398,402 -3,746,153 0.09% 1,508,902,667
2019-12-27 2019-12-20 10.221 151,144,555 +568,146 0.10% 1,544,917,947
2019-12-23 2019-12-19 10.252 150,576,409 +299,884 0.10% 1,543,760,547
2019-12-20 2019-12-18 10.237 150,276,525 -557,848 0.10% 1,538,365,724
2019-12-19 2019-12-17 10.175 150,834,373 +3,593,742 0.10% 1,534,760,664
2019-12-18 2019-12-16 9.974 147,240,631 -968,372 0.09% 1,468,639,182
2019-12-17 2019-12-13 10.052 148,209,003 +365,669 0.10% 1,489,740,062
2019-12-16 2019-12-12 9.882 147,843,334 -3,202,234 0.09% 1,460,954,345
2019-12-13 2019-12-11 9.835 151,045,568 +3,233,751 0.10% 1,485,601,542
2019-12-12 2019-12-10 9.743 147,811,817 -822,900 0.09% 1,440,102,610
2019-12-11 2019-12-09 9.727 148,634,717 -1,410,427 0.10% 1,445,825,009
2019-12-10 2019-12-06 9.712 150,045,144 +3,233,884 0.10% 1,457,228,018
2019-12-09 2019-12-05 9.573 146,811,260 +8,503 0.09% 1,405,419,510
2019-12-06 2019-12-04 9.527 146,802,757 +154,290 0.09% 1,398,538,088
2019-12-05 2019-12-03 9.573 146,648,467 +153,986 0.09% 1,403,861,098
2019-12-04 2019-12-02 9.619 146,494,481 -2,800,840 0.09% 1,409,172,738
2019-12-03 2019-11-29 9.619 149,295,321 +1,887,912 0.10% 1,436,114,828
2019-12-02 2019-11-28 9.882 147,407,409 -1,048,031 0.09% 1,456,646,633
2019-11-29 2019-11-27 9.913 148,455,440 +2,149,158 0.10% 1,471,587,422
2019-11-28 2019-11-26 9.882 146,306,282 -11,855,437 0.09% 1,445,765,545
2019-11-27 2019-11-25 9.882 158,161,719 +12,950,601 0.10% 1,562,918,289
2019-11-26 2019-11-22 9.774 145,211,118 +164,272 0.09% 1,419,248,689
2019-11-25 2019-11-21 9.681 145,046,846 +1,255,141 0.09% 1,404,205,770
2019-11-22 2019-11-20 9.882 143,791,705 -2,509,858 0.09% 1,420,917,065
2019-11-21 2019-11-19 9.913 146,301,563 -973,878 0.09% 1,450,236,785
2019-11-20 2019-11-18 9.743 147,275,441 +2,059,171 0.09% 1,434,876,800
2019-11-19 2019-11-15 9.588 145,216,270 -843,428 0.09% 1,392,392,900
2019-11-18 2019-11-14 9.542 146,059,698 +371,546 0.09% 1,393,714,428
2019-11-15 2019-11-13 9.588 145,688,152 -902,678 0.09% 1,396,917,498
2019-11-14 2019-11-12 9.743 146,590,830 +849,821 0.09% 1,428,206,765
2019-11-13 2019-11-11 9.681 145,741,009 -1,088,085 0.09% 1,410,925,996
2019-11-12 2019-11-08 9.990 146,829,094 -448,616 0.09% 1,466,801,422
2019-11-11 2019-11-07 10.129 147,277,710 +2,987,438 0.09% 1,491,749,101
2019-11-08 2019-11-06 9.959 144,290,272 -1,048,926 0.09% 1,436,983,195
2019-11-07 2019-11-05 10.036 145,339,198 +1,773,333 0.09% 1,458,649,806
2019-11-06 2019-11-04 10.005 143,565,865 +3,882 0.09% 1,436,418,932
2019-11-05 2019-11-01 9.820 143,561,983 +148,592 0.09% 1,409,780,460
2019-11-04 2019-10-31 9.743 143,413,391 -511,798 0.09% 1,397,249,577
2019-11-01 2019-10-30 9.619 143,925,189 -280,036 0.09% 1,384,457,976
2019-10-31 2019-10-29 9.743 144,205,225 -68,339 0.09% 1,404,964,266
2019-10-30 2019-10-28 9.743 144,273,564 -441,276 0.09% 1,405,630,080
2019-10-29 2019-10-25 9.712 144,714,840 -2,475,157 0.09% 1,405,460,476
2019-10-28 2019-10-24 9.805 147,189,997 +1,603,344 0.09% 1,443,134,949
2019-10-25 2019-10-23 9.712 145,586,653 +724,383 0.09% 1,413,927,463
2019-10-24 2019-10-22 9.727 144,862,270 -33,678 0.09% 1,409,129,018
2019-10-23 2019-10-21 9.681 144,895,948 -807,224 0.09% 1,402,744,918
2019-10-22 2019-10-18 9.666 145,703,172 -722,645 0.09% 1,408,309,998
2019-10-21 2019-10-17 9.743 146,425,817 -1,873,524 0.09% 1,426,599,074
2019-10-18 2019-10-16 9.696 148,299,341 +488,145 0.10% 1,437,983,118
2019-10-17 2019-10-15 9.666 147,811,196 +301,823 0.09% 1,428,685,335
2019-10-16 2019-10-14 9.604 147,509,373 -2,834,513 0.09% 1,416,657,693
2019-10-15 2019-10-11 9.465 150,343,886 -4,568,589 0.10% 1,422,987,774
2019-10-14 2019-10-10 9.264 154,912,475 -7,638,902 0.10% 1,435,134,371
2019-10-11 2019-10-09 9.202 162,551,377 -4,946,620 0.10% 1,495,863,052
2019-10-10 2019-10-08 9.187 167,497,997 +7,259,548 0.11% 1,538,797,621
2019-10-09 2019-10-04 9.141 160,238,449 +4,363,061 0.10% 1,464,682,059
2019-10-08 2019-10-03 9.249 155,875,388 -317,741 0.10% 1,441,648,195
2019-10-04 2019-10-02 9.233 156,193,129 -9,251,963 0.10% 1,442,175,229
2019-10-03 2019-09-30 9.233 165,445,092 +5,067,151 0.11% 1,527,601,214
2019-10-02 2019-09-27 9.141 160,377,941 -11,941,995 0.10% 1,465,957,106
2019-09-30 2019-09-26 9.202 172,319,936 +2,026,817 0.11% 1,585,757,255
2019-09-27 2019-09-25 9.110 170,293,119 -1,423,231 0.11% 1,551,329,440
2019-09-26 2019-09-24 9.172 171,716,350 -9,186,211 0.11% 1,574,900,120
2019-09-25 2019-09-23 9.202 180,902,561 +9,115,332 0.12% 1,664,738,017
2019-09-24 2019-09-20 9.218 171,787,229 -1,095,417 0.11% 1,583,507,513
2019-09-23 2019-09-19 9.202 172,882,646 -219,935 0.11% 1,590,935,539
2019-09-20 2019-09-18 9.264 173,102,581 +42,705 0.11% 1,603,650,472
2019-09-19 2019-09-17 9.295 173,059,876 +12,913,698 0.11% 1,608,599,029
2019-09-18 2019-09-16 9.449 160,146,178 -20,185,542 0.10% 1,513,292,652
2019-09-17 2019-09-13 9.635 180,331,720 +24,699,877 0.12% 1,737,447,287
2019-09-16 2019-09-12 9.527 155,631,843 +3,440,417 0.10% 1,482,649,676
2019-09-13 2019-09-11 9.573 152,191,426 -868,722 0.10% 1,456,923,668
2019-09-12 2019-09-10 9.310 153,060,148 -124,392 0.10% 1,425,063,982
2019-09-11 2019-09-09 9.310 153,184,540 -1,235,716 0.10% 1,426,222,132
2019-09-10 2019-09-06 9.310 154,420,256 -2,418,270 0.10% 1,437,727,246
2019-09-09 2019-09-05 9.249 156,838,526 +3,364,293 0.10% 1,450,555,991
2019-09-06 2019-09-04 9.094 153,474,233 -625,034 0.10% 1,395,743,741
2019-09-05 2019-09-03 8.863 154,099,267 -131,479 0.10% 1,365,737,983
2019-09-04 2019-09-02 8.971 154,230,746 -5,568,047 0.10% 1,383,572,796
2019-09-03 2019-08-30 8.986 159,798,793 +6,893,455 0.10% 1,435,989,955
2019-09-02 2019-08-29 8.909 152,905,338 +1,197,172 0.10% 1,362,239,230
2019-08-30 2019-08-28 8.955 151,708,166 -2,115,211 0.10% 1,358,600,826
2019-08-29 2019-08-27 8.924 153,823,377 +698,506 0.10% 1,372,793,147
2019-08-28 2019-08-26 8.878 153,124,871 +3,094,879 0.10% 1,359,466,478
2019-08-27 2019-08-23 8.940 150,029,992 -396,149 0.10% 1,341,255,675
2019-08-26 2019-08-22 8.924 150,426,141 -79,242 0.10% 1,342,474,594
2019-08-23 2019-08-21 8.909 150,505,383 -1,285,682 0.10% 1,340,857,943
2019-08-22 2019-08-20 8.847 151,791,065 +963,210 0.10% 1,342,937,350
2019-08-21 2019-08-19 8.909 150,827,855 -3,411,591 0.10% 1,343,730,858
2019-08-20 2019-08-16 8.847 154,239,446 +1,621,600 0.10% 1,364,598,851
2019-08-19 2019-08-15 8.816 152,617,846 +79,033 0.10% 1,345,539,187
2019-08-16 2019-08-14 8.708 152,538,813 +1,123,986 0.10% 1,328,355,717
2019-08-15 2019-08-13 8.708 151,414,827 -2,836,440 0.10% 1,318,567,695
2019-08-14 2019-08-12 8.847 154,251,267 -2,120,054 0.10% 1,364,703,435
2019-08-13 2019-08-09 8.801 156,371,321 +5,035,923 0.10% 1,376,216,889
2019-08-12 2019-08-08 8.816 151,335,398 -202,878 0.10% 1,334,232,620
2019-08-09 2019-08-07 8.816 151,538,276 -1,737,261 0.10% 1,336,021,272
2019-08-08 2019-08-06 8.816 153,275,537 -231,155 0.10% 1,351,337,651
2019-08-07 2019-08-05 8.924 153,506,692 +2,297,750 0.10% 1,369,966,899
2019-08-06 2019-08-02 9.156 151,208,942 -3,464,133 0.10% 1,384,481,289
2019-08-05 2019-08-01 9.326 154,673,075 -1,064,557 0.10% 1,442,469,307
2019-08-02 2019-07-31 9.372 155,737,632 +1,733,984 0.10% 1,459,611,178
2019-08-01 2019-07-30 9.496 154,003,648 -3,249,763 0.10% 1,462,382,721
2019-07-31 2019-07-29 9.465 157,253,411 +404,520 0.10% 1,488,385,642
2019-07-30 2019-07-26 9.573 156,848,891 -64,831 0.10% 1,501,509,432
2019-07-29 2019-07-25 9.558 156,913,722 -4,034,197 0.10% 1,499,707,266
2019-07-26 2019-07-24 9.527 160,947,919 +1,774,677 0.10% 1,533,294,057
2019-07-25 2019-07-23 9.542 159,173,242 +3,963,364 0.10% 1,518,845,014
2019-07-24 2019-07-22 9.511 155,209,878 -2,355,902 0.10% 1,476,233,282
2019-07-23 2019-07-19 9.650 157,565,780 +3,363,514 0.10% 1,520,536,479
2019-07-22 2019-07-18 9.558 154,202,266 -1,526,740 0.10% 1,473,792,450
2019-07-19 2019-07-17 9.604 155,729,006 +1,376,804 0.10% 1,495,597,804
2019-07-18 2019-07-16 9.650 154,352,202 -152,360 0.10% 1,489,524,907
2019-07-17 2019-07-15 9.681 154,504,562 -46,826 0.10% 1,495,766,391
2019-07-16 2019-07-12 9.650 154,551,388 -575,598 0.10% 1,491,447,085
2019-07-15 2019-07-11 9.588 155,126,986 -836,003 0.10% 1,487,420,893
2019-07-12 2019-07-10 9.480 155,962,989 +2,233,691 0.10% 1,478,580,055
2019-07-11 2019-07-09 9.480 153,729,298 -1,017,480 0.10% 1,457,403,935
2019-07-10 2019-07-08 9.558 154,746,778 -1,569,804 0.10% 1,478,996,639
2019-07-09 2019-07-05 9.681 156,316,582 -299,685 0.10% 1,513,308,647
2019-07-08 2019-07-04 9.727 156,616,267 +1,313,797 0.10% 1,523,464,506
2019-07-05 2019-07-03 9.743 155,302,470 +87,147 0.10% 1,513,082,627
2019-07-04 2019-07-02 9.866 155,215,323 -2,563,517 0.10% 1,531,406,104
2019-07-03 2019-06-28 10.960 157,778,840 +1,249,260 0.10% 1,729,192,975
2019-07-02 2019-06-27 10.878 156,529,580 +7,250,235 0.10% 1,702,756,402
2019-06-28 2019-06-26 10.699 149,279,345 +48,024 0.10% 1,597,146,411
2019-06-27 2019-06-25 10.601 149,231,321 -123,869 0.10% 1,582,051,480
2019-06-26 2019-06-24 10.732 149,355,190 -1,868,205 0.10% 1,602,822,287
2019-06-25 2019-06-21 10.699 151,223,395 -217,051 0.10% 1,617,945,889
2019-06-24 2019-06-20 10.748 151,440,446 -1,988,689 0.10% 1,627,666,612
2019-06-21 2019-06-19 10.650 153,429,135 -328,084 0.10% 1,634,049,560
2019-06-20 2019-06-18 10.455 153,757,219 -628,374 0.10% 1,607,497,043
2019-06-19 2019-06-17 10.341 154,385,593 +44,569 0.10% 1,596,467,695
2019-06-18 2019-06-14 10.308 154,341,024 -949,027 0.10% 1,590,980,024
2019-06-17 2019-06-13 10.292 155,290,051 -205,937 0.11% 1,598,233,944
2019-06-14 2019-06-12 10.276 155,495,988 -617,654 0.11% 1,597,821,228
2019-06-13 2019-06-11 10.406 156,113,642 -4,677,088 0.11% 1,624,506,125
2019-06-12 2019-06-10 10.276 160,790,730 +6,703,828 0.11% 1,652,228,106
2019-06-11 2019-06-06 10.064 154,086,902 -12,341,327 0.10% 1,550,721,607
2019-06-10 2019-06-05 10.015 166,428,229 +12,609,094 0.11% 1,666,793,304
2019-06-06 2019-06-04 9.999 153,819,135 -1,643,670 0.10% 1,538,007,224
2019-06-05 2019-06-03 10.064 155,462,805 -2,170,635 0.11% 1,564,568,614
2019-06-04 2019-05-31 10.097 157,633,440 +182,841 0.11% 1,591,547,784
2019-06-03 2019-05-30 10.097 157,450,599 +3,479,224 0.11% 1,589,701,727
2019-05-31 2019-05-29 10.015 153,971,375 -53,026,968 0.10% 1,542,036,819
2019-05-30 2019-05-28 10.080 206,998,343 +51,549,624 0.14% 2,086,590,172
2019-05-29 2019-05-27 10.113 155,448,719 +1,784,327 0.11% 1,572,021,159
2019-05-28 2019-05-24 10.178 153,664,392 +33,591 0.10% 1,563,986,135
2019-05-27 2019-05-23 10.145 153,630,801 -113,861 0.10% 1,558,640,587
2019-05-24 2019-05-22 10.243 153,744,662 -2,103,190 0.10% 1,574,817,858
2019-05-23 2019-05-21 10.276 155,847,852 +195,498 0.11% 1,601,436,857
2019-05-22 2019-05-20 10.243 155,652,354 +1,026,027 0.11% 1,594,358,487
2019-05-21 2019-05-17 10.243 154,626,327 +1,660,551 0.10% 1,583,848,817
2019-05-20 2019-05-16 10.308 152,965,776 +8,274,050 0.10% 1,576,803,676
2019-05-17 2019-05-15 10.259 144,691,726 +5,144,701 0.10% 1,484,444,231
2019-05-16 2019-05-14 10.308 139,547,025 +4,853,654 0.09% 1,438,480,343
2019-05-15 2019-05-10 10.536 134,693,371 +4,625,050 0.09% 1,419,156,015
2019-05-14 2019-05-09 10.487 130,068,321 +169,538 0.09% 1,364,071,204
2019-05-10 2019-05-08 10.829 129,898,783 -7,204,964 0.09% 1,406,715,805
2019-05-09 2019-05-07 11.041 137,103,747 +8,383,787 0.09% 1,513,765,689
2019-05-08 2019-05-06 11.106 128,719,960 -864,423 0.09% 1,429,584,762
2019-05-07 2019-05-03 11.383 129,584,383 +1,752,066 0.09% 1,475,059,301
2019-05-06 2019-05-02 11.334 127,832,317 +2,619 0.09% 1,448,870,399
2019-05-03 2019-04-30 11.285 127,829,698 +166,901 0.09% 1,442,595,712
2019-05-02 2019-04-29 11.383 127,662,797 +1,098,372 0.09% 1,453,185,884
2019-04-30 2019-04-26 11.253 126,564,425 -1,391,482 0.09% 1,424,194,608
2019-04-29 2019-04-25 11.253 127,955,907 -917,173 0.09% 1,439,852,572
2019-04-26 2019-04-24 11.334 128,873,080 -696,313 0.09% 1,460,666,561
2019-04-25 2019-04-23 11.416 129,569,393 -528,434 0.09% 1,479,108,666
2019-04-24 2019-04-18 11.497 130,097,827 -73,094 0.09% 1,495,734,060
2019-04-23 2019-04-17 11.660 130,170,921 -20,510,825 0.09% 1,517,772,359
2019-04-18 2019-04-16 11.692 150,681,746 +20,764,185 0.10% 1,761,832,948
2019-04-17 2019-04-15 11.253 129,917,561 +315,430 0.09% 1,461,926,524
2019-04-16 2019-04-12 11.285 129,602,131 -514,488 0.09% 1,462,598,139
2019-04-15 2019-04-11 11.188 130,116,619 -1,410,870 0.09% 1,455,690,831
2019-04-12 2019-04-10 11.269 131,527,489 +1,437,293 0.09% 1,482,184,485
2019-04-11 2019-04-09 11.383 130,090,196 -2,123,844 0.09% 1,480,816,972
2019-04-10 2019-04-08 11.416 132,214,040 +2,138,118 0.09% 1,509,298,823
2019-04-09 2019-04-04 11.334 130,075,922 -1,550,793 0.09% 1,474,299,750
2019-04-08 2019-04-03 11.269 131,626,715 +3,167,432 0.09% 1,483,302,664
2019-04-04 2019-04-02 11.204 128,459,283 +92,411 0.09% 1,439,241,162
2019-04-03 2019-04-01 11.236 128,366,872 +1,830,788 0.09% 1,442,386,632
2019-04-02 2019-03-29 10.960 126,536,084 -1,967,773 0.09% 1,386,784,866
2019-04-01 2019-03-28 11.106 128,503,857 -8,607,430 0.09% 1,427,184,687
2019-03-29 2019-03-27 11.171 137,111,287 -8,703,127 0.09% 1,531,711,463
2019-03-28 2019-03-26 11.074 145,814,414 -9,000,332 0.10% 1,614,689,455
2019-03-27 2019-03-25 11.090 154,814,746 -2,074,059 0.10% 1,716,876,578
2019-03-26 2019-03-22 11.302 156,888,805 -1,849,063 0.11% 1,773,091,162
2019-03-25 2019-03-21 11.318 158,737,868 -81,719 0.11% 1,796,573,490
2019-03-22 2019-03-20 11.432 158,819,587 +1,160,422 0.11% 1,815,602,675
2019-03-21 2019-03-19 11.513 157,659,165 -8,139,182 0.11% 1,815,174,055
2019-03-20 2019-03-18 11.481 165,798,347 +7,145,110 0.11% 1,903,482,782
2019-03-19 2019-03-15 11.399 158,653,237 -2,309,664 0.11% 1,808,533,746
2019-03-18 2019-03-14 11.350 160,962,901 -11,847,859 0.11% 1,826,998,573
2019-03-15 2019-03-13 11.399 172,810,760 +488,193 0.12% 1,969,919,411
2019-03-14 2019-03-12 11.497 172,322,567 -1,489,239 0.12% 1,981,191,682
2019-03-13 2019-03-11 11.318 173,811,806 -7,947,577 0.12% 1,967,178,260
2019-03-12 2019-03-08 11.220 181,759,383 -862,062 0.12% 2,039,368,473
2019-03-11 2019-03-07 11.530 182,621,445 -259,350 0.12% 2,105,545,700
2019-03-08 2019-03-06 11.595 182,880,795 -576,952 0.12% 2,120,448,524
2019-03-07 2019-03-05 11.595 183,457,747 -949,690 0.12% 2,127,138,111
2019-03-06 2019-03-04 11.530 184,407,437 +9,953,929 0.12% 2,126,137,409
2019-03-05 2019-03-01 11.383 174,453,508 +259,516 0.12% 1,985,804,644
2019-03-04 2019-02-28 11.367 174,193,992 +9,171,106 0.12% 1,980,013,877
2019-03-01 2019-02-27 11.513 165,022,886 -5,151,725 0.11% 1,899,954,634
2019-02-28 2019-02-26 11.546 170,174,611 -1,204,960 0.12% 1,964,810,368
2019-02-27 2019-02-25 11.627 171,379,571 +2,013,591 0.12% 1,992,676,975
2019-02-26 2019-02-22 11.302 169,365,980 -195,063 0.11% 1,914,102,936
2019-02-25 2019-02-21 11.302 169,561,043 -74,336 0.11% 1,916,307,455
2019-02-22 2019-02-20 11.220 169,635,379 -8,507,714 0.11% 1,903,335,267
2019-02-21 2019-02-19 11.155 178,143,093 +8,919,126 0.12% 1,987,189,114
2019-02-20 2019-02-18 11.236 169,223,967 +1,053,047 0.11% 1,901,474,921
2019-02-19 2019-02-15 11.074 168,170,920 -9,343,913 0.11% 1,862,256,300
2019-02-18 2019-02-14 11.367 177,514,833 -1,037,693 0.12% 2,017,760,938
2019-02-15 2019-02-13 11.383 178,552,526 -10,230,119 0.12% 2,032,463,775
2019-02-14 2019-02-12 11.302 188,782,645 -656,079 0.13% 2,133,541,901
2019-02-13 2019-02-11 11.318 189,438,724 +10,955,580 0.13% 2,144,041,582
2019-02-12 2019-02-08 11.253 178,483,144 -6,142,562 0.12% 2,008,421,650
2019-02-11 2019-02-04 11.318 184,625,706 +10,393,319 0.13% 2,089,568,502
2019-02-08 2019-01-31 11.416 174,232,387 -3,697,248 0.12% 1,988,962,266
2019-02-01 2019-01-30 11.302 177,929,635 +25,592,763 0.12% 2,010,885,756
2019-01-31 2019-01-29 11.269 152,336,872 +6,406,137 0.10% 1,716,685,614
2019-01-30 2019-01-28 11.204 145,930,735 -119,372 0.10% 1,634,989,047
2019-01-29 2019-01-25 11.106 146,050,107 +2,006,357 0.10% 1,622,056,186
2019-01-28 2019-01-24 10.911 144,043,750 -4,672,983 0.10% 1,571,624,757
2019-01-25 2019-01-23 10.862 148,716,733 +483,505 0.10% 1,615,345,067
2019-01-24 2019-01-22 10.829 148,233,228 -4,874,810 0.10% 1,605,265,422
2019-01-23 2019-01-21 10.894 153,108,038 +1,266,944 0.10% 1,668,029,582
2019-01-22 2019-01-18 10.797 151,841,094 +2,586,238 0.10% 1,639,390,794
2019-01-21 2019-01-17 10.683 149,254,856 -7,832,582 0.10% 1,594,453,832
2019-01-18 2019-01-16 10.699 157,087,438 +5,518,141 0.11% 1,680,685,548
2019-01-17 2019-01-15 10.748 151,569,297 +1,569,724 0.10% 1,629,051,489
2019-01-16 2019-01-14 10.569 149,999,573 -172,608 0.10% 1,585,310,584
2019-01-15 2019-01-11 10.715 150,172,181 -2,475,003 0.10% 1,609,144,411
2019-01-14 2019-01-10 10.699 152,647,184 -521,975 0.10% 1,633,179,071
2019-01-11 2019-01-09 10.699 153,169,159 -14,378,276 0.10% 1,638,763,705
2019-01-10 2019-01-08 10.455 167,547,435 -2,906,429 0.11% 1,751,670,641
2019-01-09 2019-01-07 10.455 170,453,864 -845,955 0.12% 1,782,056,701
2019-01-08 2019-01-04 10.438 171,299,819 -44,238 0.12% 1,788,111,404
2019-01-07 2019-01-03 10.243 171,344,057 -6,794,084 0.12% 1,755,089,753
2019-01-04 2019-01-02 10.211 178,138,141 -1,695,840 0.12% 1,818,880,203
2019-01-03 2018-12-31 10.520 179,833,981 -35,124 0.12% 1,891,837,875
2019-01-02 2018-12-27 10.308 179,869,105 +239,087 0.12% 1,854,128,900
2018-12-28 2018-12-24 10.341 179,630,018 -4,526,645 0.12% 1,857,514,780
2018-12-27 2018-12-20 10.324 184,156,663 -19,401,669 0.12% 1,901,324,892
2018-12-21 2018-12-19 10.406 203,558,332 +15,881,940 0.14% 2,118,211,791
2018-12-20 2018-12-18 10.406 187,676,392 +8,561,752 0.13% 1,952,945,588
2018-12-19 2018-12-17 10.504 179,114,640 +191,128 0.12% 1,881,353,642
2018-12-18 2018-12-14 10.487 178,923,512 +746,424 0.12% 1,876,432,390
2018-12-17 2018-12-13 10.683 178,177,088 -382,596 0.12% 1,903,423,100
2018-12-14 2018-12-12 10.634 178,559,684 -6,898,230 0.12% 1,898,786,911
2018-12-13 2018-12-11 10.406 185,457,914 +6,395,075 0.13% 1,929,860,282
2018-12-12 2018-12-10 10.406 179,062,839 +731,468 0.12% 1,863,313,641
2018-12-11 2018-12-07 10.569 178,331,371 -129,273 0.12% 1,884,742,764
2018-12-10 2018-12-06 10.618 178,460,644 +1,231,156 0.12% 1,894,827,552
2018-12-07 2018-12-05 10.927 177,229,488 -17,668,931 0.12% 1,936,592,040
2018-12-06 2018-12-04 11.074 194,898,419 +17,851,643 0.13% 2,158,225,742
2018-12-05 2018-12-03 11.106 177,046,776 -2,176,753 0.12% 1,966,310,221
2018-12-04 2018-11-30 10.862 179,223,529 +64,544 0.12% 1,946,706,585
2018-12-03 2018-11-29 10.813 179,158,985 +874,388 0.12% 1,937,252,866
2018-11-30 2018-11-28 10.894 178,284,597 -4,366,793 0.12% 1,942,314,628
2018-11-29 2018-11-27 10.764 182,651,390 +6,567,641 0.12% 1,966,093,107
2018-11-28 2018-11-26 10.748 176,083,749 -892,864 0.12% 1,892,530,343
2018-11-27 2018-11-23 10.552 176,976,613 -239 0.12% 1,867,542,632
2018-11-26 2018-11-22 10.552 176,976,852 +258,226 0.12% 1,867,545,154
2018-11-23 2018-11-21 10.585 176,718,626 +751,675 0.12% 1,870,575,846
2018-11-22 2018-11-20 10.552 175,966,951 +315,075 0.12% 1,856,888,191
2018-11-21 2018-11-19 10.683 175,651,876 -5,288,708 0.12% 1,876,446,866
2018-11-20 2018-11-16 10.634 180,940,584 -3,647,103 0.12% 1,924,105,178
2018-11-19 2018-11-15 10.585 184,587,687 +10,001,904 0.13% 1,953,870,266
2018-11-16 2018-11-14 10.455 174,585,783 -477,296 0.12% 1,825,254,982
2018-11-15 2018-11-13 10.487 175,063,079 +266,396 0.12% 1,835,946,702
2018-11-14 2018-11-12 10.455 174,796,683 -502,589 0.12% 1,827,459,894
2018-11-13 2018-11-09 10.471 175,299,272 -7,321,724 0.12% 1,835,569,044
2018-11-12 2018-11-08 10.732 182,620,996 +994,309 0.12% 1,959,818,085
2018-11-09 2018-11-07 10.634 181,626,687 -1,394,517 0.12% 1,931,401,133
2018-11-08 2018-11-06 10.650 183,021,204 -10,059,547 0.12% 1,949,210,741
2018-11-07 2018-11-05 10.569 193,080,751 -16,265,095 0.13% 2,040,625,529
2018-11-06 2018-11-02 10.715 209,345,846 -668,168 0.14% 2,243,209,734
2018-11-05 2018-11-01 10.276 210,014,014 +27,112,086 0.14% 2,158,028,989
2018-11-02 2018-10-31 10.129 182,901,928 -3,895,969 0.12% 1,852,628,359
2018-11-01 2018-10-30 10.097 186,797,897 +4,790,689 0.13% 1,886,007,049
2018-10-31 2018-10-29 10.048 182,007,208 -3,415,662 0.12% 1,828,746,008
2018-10-30 2018-10-26 10.048 185,422,870 -6,655,724 0.13% 1,863,065,408
2018-10-29 2018-10-25 10.097 192,078,594 +6,438,520 0.13% 1,939,323,665
2018-10-26 2018-10-24 10.129 185,640,074 -3,560,417 0.13% 1,880,363,260
2018-10-25 2018-10-23 10.097 189,200,491 -4,637,676 0.13% 1,910,264,866
2018-10-24 2018-10-22 10.341 193,838,167 -1,937,066 0.13% 2,004,438,146
2018-10-23 2018-10-19 10.097 195,775,233 -23,052,536 0.13% 1,976,646,822
2018-10-22 2018-10-18 9.901 218,827,769 +30,424,449 0.15% 2,166,634,485
2018-10-19 2018-10-16 9.917 188,403,320 -18,257,203 0.13% 1,868,467,222
2018-10-18 2018-10-15 9.885 206,660,523 -7,610,518 0.14% 2,042,800,026
2018-10-16 2018-10-12 10.113 214,271,041 +1,217,196 0.15% 2,166,879,292
2018-10-15 2018-10-11 9.917 213,053,845 +10,694,318 0.14% 2,112,935,833
2018-10-12 2018-10-10 10.227 202,359,527 -4,443,814 0.14% 2,069,488,125
2018-10-11 2018-10-09 10.259 206,803,341 +24,275,916 0.14% 2,121,669,531
2018-10-10 2018-10-08 10.211 182,527,425 -47,835,830 0.12% 1,863,697,005
2018-10-09 2018-10-05 10.390 230,363,255 -12,113,910 0.16% 2,393,390,289
2018-10-08 2018-10-04 10.504 242,477,165 +16,688,831 0.16% 2,546,890,068
2018-10-05 2018-10-03 10.764 225,788,334 +2,632,968 0.15% 2,430,427,094
2018-10-04 2018-10-02 10.780 223,155,366 -39,067,347 0.15% 2,405,719,360
2018-10-03 2018-09-28 11.139 262,222,713 +30,026,815 0.18% 2,920,828,432
2018-10-02 2018-09-27 11.057 232,195,898 -34,865,902 0.16% 2,567,461,600
2018-09-28 2018-09-26 11.155 267,061,800 +40,554,951 0.18% 2,979,078,744
2018-09-27 2018-09-24 11.041 226,506,849 +734,313 0.15% 2,500,867,437
2018-09-26 2018-09-21 11.236 225,772,536 -1,276,534 0.15% 2,536,879,514
2018-09-24 2018-09-20 10.894 227,049,070 +1,767,596 0.15% 2,473,577,288
2018-09-21 2018-09-19 10.829 225,281,474 +1,170,232 0.15% 2,439,645,721
2018-09-20 2018-09-18 10.650 224,111,242 -1,081,640 0.15% 2,386,827,485
2018-09-19 2018-09-17 10.601 225,192,882 +1,157,015 0.15% 2,387,345,565
2018-09-18 2018-09-14 10.764 224,035,867 -2,411,694 0.15% 2,411,563,218
2018-09-17 2018-09-13 10.683 226,447,561 -33,080,036 0.15% 2,419,084,987
2018-09-14 2018-09-12 10.341 259,527,597 +12,054,706 0.18% 2,683,718,193
2018-09-13 2018-09-11 10.536 247,472,891 +31,910,298 0.17% 2,607,423,359
2018-09-12 2018-09-10 10.683 215,562,593 -1,804,717 0.15% 2,302,803,484
2018-09-11 2018-09-07 10.862 217,367,310 +1,059,418 0.15% 2,361,020,208
2018-09-10 2018-09-06 10.911 216,307,892 +827,175 0.15% 2,360,080,449
2018-09-07 2018-09-05 11.057 215,480,717 -1,840,252 0.15% 2,382,636,693
2018-09-06 2018-09-04 11.350 217,320,969 -754,788 0.15% 2,466,687,030
2018-09-05 2018-09-03 11.285 218,075,757 +255,264 0.15% 2,461,049,012
2018-09-04 2018-08-31 11.318 217,820,493 +4,779,514 0.15% 2,465,262,563
2018-09-03 2018-08-30 11.399 213,040,979 +31,658 0.14% 2,428,515,214
2018-08-31 2018-08-29 11.546 213,009,321 -19,263 0.14% 2,459,373,463
2018-08-30 2018-08-28 11.578 213,028,584 -758,266 0.14% 2,466,534,082
2018-08-29 2018-08-27 11.578 213,786,850 +769,769 0.14% 2,475,313,603
2018-08-28 2018-08-24 11.253 213,017,081 +1,006,253 0.14% 2,397,022,530
2018-08-27 2018-08-23 11.285 212,010,828 +4,618,499 0.14% 2,392,604,505
2018-08-24 2018-08-22 11.302 207,392,329 +1,420,947 0.14% 2,343,860,708
2018-08-23 2018-08-21 11.220 205,971,382 -7,157,111 0.14% 2,311,030,857
2018-08-22 2018-08-20 11.139 213,128,493 -5,871,544 0.14% 2,373,981,090
2018-08-21 2018-08-17 11.057 219,000,037 +5,518,083 0.15% 2,421,550,899
2018-08-20 2018-08-16 10.992 213,481,954 -1,001,965 0.14% 2,346,629,800
2018-08-17 2018-08-15 11.057 214,483,919 +3,781,751 0.15% 2,371,614,790
2018-08-16 2018-08-14 11.253 210,702,168 -5,861,652 0.14% 2,370,973,451
2018-08-15 2018-08-13 11.285 216,563,820 +2,181,714 0.15% 2,443,986,358
2018-08-14 2018-08-10 11.432 214,382,106 -1,447,396 0.15% 2,450,785,400
2018-08-13 2018-08-09 11.546 215,829,502 -5,757,805 0.15% 2,491,934,847
2018-08-10 2018-08-08 11.448 221,587,307 -1,169,298 0.15% 2,536,762,703
2018-08-09 2018-08-07 11.497 222,756,605 -76,736 0.15% 2,561,031,562
2018-08-08 2018-08-06 11.367 222,833,341 +1,507,837 0.15% 2,532,883,611
2018-08-07 2018-08-03 11.318 221,325,504 -1,827,183 0.15% 2,504,931,799
2018-08-06 2018-08-02 11.285 223,152,687 +3,961,443 0.15% 2,518,343,659
2018-08-03 2018-08-01 11.513 219,191,244 -2,202,917 0.15% 2,523,610,087
2018-08-02 2018-07-31 11.578 221,394,161 -2,803,923 0.15% 2,563,394,233
2018-08-01 2018-07-30 11.595 224,198,084 -6,369,416 0.15% 2,599,510,224
2018-07-31 2018-07-27 11.578 230,567,500 -13,366,852 0.16% 2,669,606,990
2018-07-30 2018-07-26 11.644 243,934,352 +23,320,726 0.17% 2,840,263,582
2018-07-27 2018-07-25 11.709 220,613,626 +6,505,177 0.15% 2,583,097,877
2018-07-26 2018-07-24 11.627 214,108,449 +375,482 0.15% 2,489,497,283
2018-07-25 2018-07-23 11.269 213,732,967 +2,159,977 0.14% 2,408,558,774
2018-07-24 2018-07-20 11.171 211,572,990 +2,394,237 0.14% 2,363,545,563
2018-07-23 2018-07-19 10.911 209,178,753 -1,290,955 0.14% 2,282,296,224
2018-07-20 2018-07-18 11.041 210,469,708 -3,120,210 0.14% 2,323,800,987
2018-07-19 2018-07-17 11.057 213,589,918 -5,293,779 0.14% 2,361,729,546
2018-07-18 2018-07-16 11.269 218,883,697 -1,611,084 0.15% 2,466,602,398
2018-07-17 2018-07-13 11.318 220,494,781 -519,995 0.15% 2,495,529,789
2018-07-16 2018-07-12 11.318 221,014,776 -2,340,199 0.15% 2,501,415,022
2018-07-13 2018-07-11 11.155 223,354,975 +2,487,919 0.15% 2,491,528,397
2018-07-12 2018-07-10 11.383 220,867,056 +1,201,146 0.15% 2,514,130,158
2018-07-11 2018-07-09 11.302 219,665,910 +1,207,052 0.15% 2,482,571,548
2018-07-10 2018-07-06 12.234 218,458,858 -4,413,841 0.15% 2,672,656,415
2018-07-09 2018-07-05 12.183 222,872,699 +10,266,751 0.15% 2,715,215,452
2018-07-06 2018-07-04 12.063 212,605,948 +4,922,214 0.15% 2,564,672,753
2018-07-05 2018-07-03 12.166 207,683,734 +6,987,907 0.15% 2,526,617,586
2018-07-04 2018-06-29 12.405 200,695,827 -5,104,954 0.14% 2,489,681,427
2018-07-03 2018-06-28 12.114 205,800,781 -6,360,050 0.15% 2,493,145,971
2018-06-29 2018-06-27 12.183 212,160,831 +1,405,235 0.15% 2,584,714,814
2018-06-28 2018-06-26 12.491 210,755,596 +6,059,649 0.15% 2,632,506,217
2018-06-27 2018-06-25 12.508 204,695,947 +634,206 0.15% 2,560,318,835
2018-06-26 2018-06-22 12.628 204,061,741 -566,789 0.15% 2,576,827,697
2018-06-25 2018-06-21 12.696 204,628,530 -12,675,691 0.15% 2,597,990,270
2018-06-22 2018-06-20 12.884 217,304,221 +9,635,873 0.15% 2,799,822,949
2018-06-21 2018-06-19 12.919 207,668,348 -176,244 0.15% 2,682,777,716
2018-06-20 2018-06-15 13.329 207,844,592 +5,130,413 0.15% 2,770,407,263
2018-06-19 2018-06-14 13.466 202,714,179 -1,322,555 0.14% 2,729,771,465
2018-06-15 2018-06-13 13.620 204,036,734 -8,727,637 0.15% 2,779,002,013
2018-06-14 2018-06-12 13.791 212,764,371 -1,310,033 0.15% 2,934,278,802
2018-06-13 2018-06-11 13.791 214,074,404 +263,395 0.15% 2,952,345,746
2018-06-12 2018-06-08 13.825 213,811,009 -115,034 0.15% 2,956,030,116
2018-06-11 2018-06-07 14.116 213,926,043 +2,389,479 0.15% 3,019,847,675
2018-06-08 2018-06-06 13.928 211,536,564 -1,479,819 0.15% 2,946,302,140
2018-06-07 2018-06-05 13.945 213,016,383 -8,041,250 0.15% 2,970,558,061
2018-06-06 2018-06-04 13.945 221,057,633 +6,718,275 0.16% 3,082,694,976
2018-06-05 2018-06-01 13.620 214,339,358 +2,188,549 0.15% 2,919,324,848
2018-06-04 2018-05-31 13.552 212,150,809 -15,723,451 0.15% 2,874,996,394
2018-06-01 2018-05-30 13.381 227,874,260 -40,468,424 0.16% 3,049,084,462
2018-05-31 2018-05-29 13.654 268,342,684 -4,180,250 0.19% 3,664,038,945
2018-05-30 2018-05-28 13.843 272,522,934 +698,104 0.19% 3,772,411,048
2018-05-29 2018-05-25 13.825 271,824,830 -14,039,551 0.19% 3,758,096,402
2018-05-28 2018-05-24 13.825 285,864,381 -987,805 0.20% 3,952,199,296
2018-05-25 2018-05-23 13.774 286,852,186 +53,235,257 0.20% 3,951,131,416
2018-05-24 2018-05-21 13.997 233,616,929 -449,981 0.17% 3,269,829,027
2018-05-23 2018-05-18 13.979 234,066,910 +1,832,251 0.17% 3,272,122,159
2018-05-21 2018-05-17 13.962 232,234,659 +3,384,185 0.17% 3,242,534,639
2018-05-18 2018-05-16 14.202 228,850,474 -2,284,366 0.16% 3,250,104,606
2018-05-17 2018-05-15 14.151 231,134,840 +2,118,179 0.16% 3,270,682,247
2018-05-16 2018-05-14 14.287 229,016,661 +1,890,879 0.16% 3,272,057,933
2018-05-15 2018-05-11 14.031 227,125,782 -522,706 0.16% 3,186,747,975
2018-05-14 2018-05-10 13.860 227,648,488 -982,863 0.16% 3,155,129,720
2018-05-11 2018-05-09 13.843 228,631,351 -38,063,094 0.16% 3,164,839,824
2018-05-10 2018-05-08 13.808 266,694,445 -435,393 0.19% 3,682,603,275
2018-05-09 2018-05-07 13.654 267,129,838 -23,392 0.19% 3,647,478,349
2018-05-08 2018-05-04 13.671 267,153,230 -415,175 0.19% 3,652,368,926
2018-05-07 2018-05-03 13.825 267,568,405 -1,243,405 0.19% 3,699,249,477
2018-05-04 2018-05-02 14.082 268,811,810 -9,912,534 0.19% 3,785,433,410
2018-05-03 2018-04-30 14.236 278,724,344 +18,488,020 0.20% 3,967,945,137
2018-05-02 2018-04-27 13.825 260,236,324 -5,962,777 0.19% 3,597,880,271
2018-04-30 2018-04-26 13.740 266,199,101 +3,462,268 0.19% 3,657,544,007
2018-04-27 2018-04-25 13.860 262,736,833 -11,547,755 0.19% 3,641,442,109
2018-04-26 2018-04-24 14.065 274,284,588 +24,948,093 0.20% 3,857,808,391
2018-04-25 2018-04-23 13.757 249,336,495 +8,794,911 0.18% 3,430,120,124
2018-04-24 2018-04-20 13.791 240,541,584 -14,885,496 0.17% 3,317,360,268
2018-04-23 2018-04-19 13.997 255,427,080 +11,410,440 0.18% 3,575,095,709
2018-04-20 2018-04-18 13.654 244,016,640 -5,241,146 0.17% 3,331,883,169
2018-04-19 2018-04-17 13.500 249,257,786 +7,066,520 0.18% 3,365,062,748
2018-04-18 2018-04-16 13.654 242,191,266 -10,049,347 0.17% 3,306,958,914
2018-04-17 2018-04-13 13.979 252,240,613 -2,312,084 0.18% 3,526,180,181
2018-04-16 2018-04-12 13.894 254,552,697 -5,662,917 0.18% 3,536,723,943
2018-04-13 2018-04-11 13.911 260,215,614 +5,406,741 0.19% 3,619,856,285
2018-04-12 2018-04-10 13.962 254,808,873 +365,924 0.18% 3,557,723,040
2018-04-11 2018-04-09 13.671 254,442,949 -552,679 0.18% 3,478,601,102
2018-04-10 2018-04-06 13.569 254,995,628 -16,011,522 0.18% 3,459,978,118
2018-04-09 2018-04-04 13.363 271,007,150 +16,194,774 0.19% 3,621,589,425
2018-04-06 2018-04-03 13.894 254,812,376 +2,070,324 0.18% 3,540,331,891
2018-04-04 2018-03-29 13.791 252,742,052 -205,399 0.18% 3,485,619,523
2018-04-03 2018-03-28 13.757 252,947,451 +633,244 0.18% 3,479,796,016
2018-03-29 2018-03-27 14.133 252,314,207 -5,012,324 0.18% 3,566,064,407
2018-03-28 2018-03-26 14.014 257,326,531 +3,036,370 0.18% 3,606,084,487
2018-03-27 2018-03-23 13.843 254,290,161 -836,160 0.18% 3,520,023,062
2018-03-26 2018-03-22 14.151 255,126,321 -3,489,778 0.18% 3,610,174,601
2018-03-23 2018-03-21 14.390 258,616,099 -2,050,301 0.18% 3,721,508,221
2018-03-22 2018-03-20 14.407 260,666,400 -747,302 0.19% 3,755,472,413
2018-03-21 2018-03-19 14.561 261,413,702 -11,118,436 0.19% 3,806,495,651
2018-03-20 2018-03-16 14.544 272,532,138 +9,267,851 0.19% 3,963,730,144
2018-03-19 2018-03-15 14.527 263,264,287 -1,857,981 0.19% 3,824,433,113
2018-03-16 2018-03-14 14.510 265,122,268 -13,543,870 0.19% 3,846,887,529
2018-03-15 2018-03-13 14.698 278,666,138 +14,635,993 0.20% 4,095,857,071
2018-03-14 2018-03-12 14.544 264,030,145 +161,006 0.19% 3,840,076,449
2018-03-13 2018-03-09 14.031 263,869,139 -1,964,993 0.19% 3,702,285,302
2018-03-12 2018-03-08 13.860 265,834,132 -27,500,467 0.19% 3,684,369,608
2018-03-09 2018-03-07 13.723 293,334,599 -12,495,870 0.21% 4,025,363,368
2018-03-08 2018-03-06 13.723 305,830,469 +27,056,992 0.22% 4,196,841,324
2018-03-07 2018-03-05 13.312 278,773,477 -10,989,648 0.20% 3,711,064,301
2018-03-06 2018-03-02 13.689 289,763,125 -8,709,413 0.21% 3,966,436,758
2018-03-05 2018-03-01 14.065 298,472,538 -33,108,167 0.21% 4,198,011,525
2018-03-02 2018-02-28 13.945 331,580,705 -9,450,818 0.24% 4,623,962,356
2018-03-01 2018-02-27 14.339 341,031,523 +13,081,104 0.24% 4,889,967,511
2018-02-28 2018-02-26 14.493 327,950,419 -4,844,420 0.23% 4,752,903,874
2018-02-27 2018-02-23 14.441 332,794,839 +4,362,611 0.24% 4,806,029,804
2018-02-26 2018-02-22 14.356 328,432,228 -2,432,877 0.23% 4,714,929,005
2018-02-23 2018-02-21 14.647 330,865,105 -1,734,776 0.24% 4,846,097,655
2018-02-22 2018-02-20 14.253 332,599,881 -99,593,920 0.24% 4,740,613,199
2018-02-21 2018-02-15 14.510 432,193,801 +189,184,816 0.31% 6,271,072,421
2018-02-20 2018-02-13 13.261 243,008,985 -99,063,713 0.17% 3,222,489,155
2018-02-14 2018-02-12 13.192 342,072,698 -93,974,508 0.24% 4,512,739,055
2018-02-13 2018-02-09 13.209 436,047,206 +90,199,379 0.31% 5,759,943,706
2018-02-12 2018-02-08 13.825 345,847,827 -10,134,843 0.25% 4,781,496,504
2018-02-09 2018-02-07 13.860 355,982,670 +2,454,995 0.25% 4,933,797,328
2018-02-08 2018-02-06 14.236 353,527,675 -21,376,760 0.25% 5,032,852,168
2018-02-07 2018-02-05 15.417 374,904,435 +3,970,262 0.27% 5,779,799,851
2018-02-06 2018-02-02 15.314 370,934,173 +15,395,017 0.26% 5,680,509,770
2018-02-05 2018-02-01 15.280 355,539,156 -2,939,946 0.25% 5,432,582,453
2018-02-02 2018-01-31 15.434 358,479,102 +1,062,372 0.26% 5,532,708,777
2018-02-01 2018-01-30 15.160 357,416,730 +8,898,938 0.25% 5,418,461,969
2018-01-31 2018-01-29 15.605 348,517,792 -4,521,554 0.25% 5,438,601,307
2018-01-30 2018-01-26 15.485 353,039,346 +26,205,602 0.25% 5,466,874,695
2018-01-29 2018-01-25 14.664 326,833,744 -2,114,132 0.23% 4,792,643,678
2018-01-26 2018-01-24 14.938 328,947,876 +17,552,549 0.23% 4,913,701,393
2018-01-25 2018-01-23 15.006 311,395,327 +6,493,952 0.22% 4,672,820,676
2018-01-24 2018-01-22 14.373 304,901,375 +3,636,432 0.22% 4,382,340,308
2018-01-23 2018-01-19 14.510 301,264,943 +5,299,826 0.21% 4,371,312,756
2018-01-22 2018-01-18 14.407 295,965,117 -11,681,932 0.21% 4,264,028,014
2018-01-19 2018-01-17 14.014 307,647,049 -1,966,231 0.22% 4,311,258,721
2018-01-18 2018-01-16 13.911 309,613,280 -60,994,004 0.22% 4,307,026,624
2018-01-17 2018-01-15 13.415 370,607,284 +61,357,893 0.26% 4,971,614,477
2018-01-16 2018-01-12 13.312 309,249,391 +2,830,381 0.22% 4,116,763,142
2018-01-15 2018-01-11 13.124 306,419,010 -1,171,981 0.22% 4,021,411,352
2018-01-12 2018-01-10 13.090 307,590,991 -21,345,936 0.22% 4,026,266,123
2018-01-11 2018-01-09 12.987 328,936,927 -9,193,783 0.23% 4,271,907,470
2018-01-10 2018-01-08 12.970 338,130,710 -4,812,948 0.24% 4,385,521,582
2018-01-09 2018-01-05 13.021 342,943,658 -2,335,729 0.24% 4,465,549,041
2018-01-08 2018-01-04 12.953 345,279,387 +4,648,006 0.25% 4,472,331,242
2018-01-05 2018-01-03 12.679 340,631,381 +3,972,009 0.24% 4,318,871,611
2018-01-04 2018-01-02 12.696 336,659,372 -2,959,881 0.24% 4,274,270,908
2018-01-03 2017-12-29 12.320 339,619,253 -232,344 0.24% 4,184,005,332
2018-01-02 2017-12-28 12.268 339,851,597 -8,521,494 0.24% 4,169,422,457
2017-12-29 2017-12-27 12.166 348,373,091 +6,557,948 0.25% 4,238,201,815
2017-12-28 2017-12-22 12.063 341,815,143 -129,537 0.24% 4,123,327,650
2017-12-27 2017-12-21 12.046 341,944,680 +116,704 0.24% 4,119,039,351
2017-12-22 2017-12-20 11.977 341,827,976 -202,939 0.24% 4,094,237,898
2017-12-21 2017-12-19 11.995 342,030,915 +799,285 0.24% 4,102,520,980
2017-12-20 2017-12-18 11.943 341,231,630 -2,054,868 0.24% 4,075,417,761
2017-12-19 2017-12-15 11.806 343,286,498 -4,939,082 0.24% 4,052,968,641
2017-12-18 2017-12-14 11.909 348,225,580 +3,863,213 0.25% 4,147,031,560
2017-12-15 2017-12-13 11.858 344,362,367 -1,581,416 0.25% 4,083,347,582
2017-12-14 2017-12-12 11.361 345,943,783 -6,843,772 0.25% 3,930,438,816
2017-12-13 2017-12-11 11.447 352,787,555 -28,433,433 0.25% 4,038,376,488
2017-12-12 2017-12-08 11.379 381,220,988 -2,227,439 0.27% 4,337,763,583
2017-12-11 2017-12-07 11.379 383,448,427 +9,606,015 0.27% 4,363,108,734
2017-12-08 2017-12-06 11.361 373,842,412 -5,385,402 0.27% 4,247,408,970
2017-12-07 2017-12-05 11.601 379,227,814 +554,556 0.27% 4,399,439,067
2017-12-06 2017-12-04 11.652 378,673,258 -676,883 0.27% 4,412,443,715
2017-12-05 2017-12-01 11.652 379,350,141 +2,128,373 0.27% 4,420,331,012
2017-12-04 2017-11-30 11.652 377,221,768 -8,392,249 0.27% 4,395,530,406
2017-12-01 2017-11-29 11.772 385,614,017 +12,151,371 0.27% 4,539,506,902
2017-11-30 2017-11-28 11.806 373,462,646 -36,811,215 0.27% 4,409,239,518
2017-11-29 2017-11-27 11.892 410,273,861 +34,224,763 0.29% 4,878,946,811
2017-11-28 2017-11-24 11.995 376,049,098 -2,321,917 0.27% 4,510,555,176
2017-11-27 2017-11-23 11.806 378,371,015 -1,828,360 0.27% 4,467,189,556
2017-11-24 2017-11-22 11.995 380,199,375 +402,116 0.27% 4,560,336,052
2017-11-23 2017-11-21 11.806 379,797,259 +35,952,006 0.27% 4,484,028,325
2017-11-22 2017-11-20 11.515 343,845,253 -218,246 0.24% 3,959,547,231
2017-11-21 2017-11-17 11.652 344,063,499 -16,194,231 0.24% 4,009,157,742
2017-11-20 2017-11-16 11.447 360,257,730 -20,986,124 0.26% 4,123,887,949
2017-11-17 2017-11-15 11.430 381,243,854 +13,749,081 0.27% 4,357,593,798
2017-11-16 2017-11-14 11.550 367,494,773 +6,793,662 0.26% 4,244,459,263
2017-11-15 2017-11-13 11.618 360,701,111 +12,952,195 0.26% 4,190,681,789
2017-11-14 2017-11-10 11.687 347,748,916 +2,432 0.25% 4,064,002,057
2017-11-13 2017-11-09 11.772 347,746,484 +1,248,801 0.25% 4,093,724,540
2017-11-10 2017-11-08 11.635 346,497,683 -6,300,767 0.25% 4,031,592,959
2017-11-09 2017-11-07 11.652 352,798,450 -2,042,508 0.25% 4,110,940,687
2017-11-08 2017-11-06 11.601 354,840,958 -1,063,806 0.25% 4,116,526,044
2017-11-07 2017-11-03 11.721 355,904,764 -1,227,187 0.25% 4,171,495,730
2017-11-06 2017-11-02 11.772 357,131,951 +798,523 0.25% 4,204,211,686
2017-11-03 2017-11-01 11.892 356,333,428 -597,634 0.25% 4,237,491,118
2017-11-02 2017-10-31 11.909 356,931,062 +3,861,000 0.25% 4,250,705,474
2017-11-01 2017-10-30 11.858 353,070,062 +21,442,094 0.25% 4,186,600,866
2017-10-31 2017-10-27 11.960 331,627,968 +17,716,758 0.24% 3,966,393,120
2017-10-30 2017-10-26 11.584 313,911,210 -1,516,521 0.22% 3,636,326,946
2017-10-27 2017-10-25 11.704 315,427,731 +6,782,009 0.22% 3,691,674,521
2017-10-26 2017-10-24 11.652 308,645,722 +5,507,688 0.22% 3,596,456,437
2017-10-25 2017-10-23 11.721 303,138,034 +387,706 0.22% 3,553,026,377
2017-10-24 2017-10-20 11.858 302,750,328 +35,360,501 0.22% 3,589,924,272
2017-10-23 2017-10-19 11.601 267,389,827 -1,129,784 0.19% 3,102,001,508
2017-10-20 2017-10-18 11.926 268,519,611 -2,629,820 0.19% 3,202,404,725
2017-10-19 2017-10-17 12.029 271,149,431 +2,609,554 0.19% 3,261,605,666
2017-10-18 2017-10-16 12.046 268,539,877 +242,018 0.19% 3,234,810,732
2017-10-17 2017-10-13 11.909 268,297,859 -477,416 0.19% 3,195,169,318
2017-10-16 2017-10-12 11.926 268,775,275 +902,722 0.19% 3,205,453,812
2017-10-13 2017-10-11 11.806 267,872,553 -777,289 0.19% 3,162,603,433
2017-10-12 2017-10-10 11.772 268,649,842 +5,503,426 0.19% 3,162,586,831
2017-10-11 2017-10-09 11.704 263,146,416 -13,518,626 0.19% 3,079,789,199
2017-10-10 2017-10-06 11.772 276,665,042 -14,803,782 0.20% 3,256,942,985
2017-10-09 2017-10-04 11.772 291,468,824 +18,776 0.21% 3,431,215,360
2017-10-06 2017-10-03 11.738 291,450,048 +2,097,404 0.21% 3,421,020,506
2017-10-04 2017-09-29 11.088 289,352,644 +9,077,937 0.21% 3,208,262,474
2017-10-03 2017-09-28 11.054 280,274,707 -9,372,702 0.20% 3,098,017,422
2017-09-29 2017-09-27 11.173 289,647,409 +9,641,740 0.21% 3,236,311,077
2017-09-28 2017-09-26 11.139 280,005,669 -2,287,468 0.20% 3,118,999,055
2017-09-27 2017-09-25 11.139 282,293,137 +1,639,911 0.20% 3,144,479,291
2017-09-26 2017-09-22 11.327 280,653,226 +189,432 0.20% 3,179,036,092
2017-09-25 2017-09-21 11.413 280,463,794 +245,206 0.20% 3,200,884,984
2017-09-22 2017-09-20 11.430 280,218,588 +132,045 0.20% 3,202,881,222
2017-09-21 2017-09-19 11.413 280,086,543 +766,531 0.20% 3,196,579,483
2017-09-20 2017-09-18 11.447 279,320,012 +681,027 0.20% 3,197,389,911
2017-09-19 2017-09-15 11.344 278,638,985 -1,887,242 0.20% 3,160,987,936
2017-09-18 2017-09-14 11.379 280,526,227 +2,801,406 0.20% 3,191,997,528
2017-09-15 2017-09-13 11.498 277,724,821 +5,804,679 0.20% 3,193,385,868
2017-09-14 2017-09-12 11.618 271,920,142 +4,195 0.19% 3,159,210,638
2017-09-13 2017-09-11 11.635 271,915,947 -10,079,366 0.19% 3,163,814,568
2017-09-12 2017-09-08 11.515 281,995,313 +500,060 0.20% 3,247,314,747
2017-09-11 2017-09-07 11.515 281,495,253 +411,929 0.20% 3,241,556,310
2017-09-08 2017-09-06 11.498 281,083,324 -1,167,403 0.20% 3,232,003,216
2017-09-07 2017-09-05 11.618 282,250,727 -10,310,043 0.20% 3,279,232,987
2017-09-06 2017-09-04 11.533 292,560,770 +3,099,328 0.21% 3,373,987,097
2017-09-05 2017-09-01 11.652 289,461,442 +438,575 0.21% 3,372,913,966
2017-09-04 2017-08-31 11.738 289,022,867 +1,732,580 0.21% 3,392,530,423
2017-09-01 2017-08-30 12.012 287,290,287 +11,732,390 0.20% 3,450,845,263
2017-08-31 2017-08-29 11.943 275,557,897 +10,685,596 0.20% 3,291,059,353
2017-08-30 2017-08-28 11.977 264,872,301 +13,768,144 0.19% 3,172,502,806
2017-08-29 2017-08-25 11.926 251,104,157 +23,271,434 0.18% 2,994,705,437
2017-08-28 2017-08-24 11.533 227,832,723 -1,041,995 0.16% 2,627,504,254
2017-08-25 2017-08-22 11.327 228,874,718 -4,079,995 0.16% 2,592,526,726
2017-08-24 2017-08-21 11.173 232,954,713 +10,679,861 0.17% 2,602,867,813
2017-08-22 2017-08-18 11.139 222,274,852 -2,540,784 0.16% 2,475,932,205
2017-08-21 2017-08-17 11.327 224,815,636 +10,296,305 0.16% 2,546,548,390
2017-08-18 2017-08-16 11.396 214,519,331 -28,851,591 0.15% 2,444,601,611
2017-08-17 2017-08-15 11.156 243,370,922 +31,899,581 0.17% 2,715,086,771
2017-08-16 2017-08-14 11.036 211,471,341 -10,000,407 0.15% 2,333,880,763
2017-08-15 2017-08-11 10.848 221,471,748 -2,249,304 0.16% 2,402,564,312
2017-08-14 2017-08-10 11.019 223,721,052 +13,164,024 0.16% 2,465,245,364
2017-08-11 2017-08-09 11.225 210,557,028 -3,150,884 0.15% 2,363,420,574
2017-08-10 2017-08-08 11.379 213,707,912 +3,317,726 0.15% 2,431,698,220
2017-08-09 2017-08-07 11.379 210,390,186 -8,649,264 0.15% 2,393,947,122
2017-08-08 2017-08-04 11.293 219,039,450 +10,903,196 0.16% 2,473,624,116
2017-08-07 2017-08-03 11.276 208,136,254 +5,699,780 0.15% 2,346,932,392
2017-08-04 2017-08-02 11.225 202,436,474 +14,685,162 0.14% 2,272,270,520
2017-08-03 2017-08-01 11.242 187,751,312 -706,824 0.13% 2,110,647,854
2017-08-02 2017-07-31 11.122 188,458,136 +1,436,068 0.13% 2,096,021,236
2017-08-01 2017-07-28 11.071 187,022,068 -106,147 0.13% 2,070,449,137
2017-07-31 2017-07-27 11.139 187,128,215 -1,692,908 0.13% 2,084,431,818
2017-07-28 2017-07-26 11.156 188,821,123 +2,831,282 0.13% 2,106,520,076
2017-07-27 2017-07-25 11.002 185,989,841 +586,768 0.13% 2,046,292,095
2017-07-26 2017-07-24 10.968 185,403,073 +117,058 0.13% 2,033,491,625
2017-07-25 2017-07-21 10.865 185,286,015 +48,045 0.13% 2,013,185,514
2017-07-24 2017-07-20 10.917 185,237,970 +10,919 0.13% 2,022,172,138
2017-07-21 2017-07-19 10.951 185,227,051 +5,583,336 0.13% 2,028,391,663
2017-07-20 2017-07-18 10.934 179,643,715 +2,106,886 0.13% 1,964,175,621
2017-07-19 2017-07-17 10.968 177,536,829 +11,448,937 0.13% 1,947,215,055
2017-07-18 2017-07-14 10.951 166,087,892 -2,678,807 0.12% 1,818,801,809
2017-07-17 2017-07-13 10.934 168,766,699 -3,578,383 0.12% 1,845,249,280
2017-07-14 2017-07-12 10.848 172,345,082 +5,341,654 0.12% 1,869,629,635
2017-07-13 2017-07-11 10.574 167,003,428 +1,015,151 0.12% 1,765,961,745
2017-07-12 2017-07-10 10.164 165,988,277 +1,378,733 0.12% 1,687,062,967
2017-07-11 2017-07-07 10.147 164,609,544 +9,178,475 0.12% 1,670,233,291
2017-07-10 2017-07-06 10.232 155,431,069 -3,675,990 0.11% 1,590,400,298
2017-07-07 2017-07-05 10.301 159,107,059 +20,363,878 0.11% 1,638,903,452
2017-07-06 2017-07-04 10.249 138,743,181 +8,136,880 0.10% 1,422,020,641
2017-07-05 2017-07-03 10.403 130,606,301 -1,304,026 0.09% 1,358,736,179
2017-07-04 2017-06-30 10.352 131,910,327 -1,284,745 0.09% 1,365,531,120
2017-07-03 2017-06-29 10.403 133,195,072 -3,337,490 0.09% 1,385,667,933
2017-06-30 2017-06-28 10.369 136,532,562 -1,160,572 0.10% 1,415,716,502
2017-06-29 2017-06-27 10.472 137,693,134 +485,434 0.10% 1,441,886,705
2017-06-28 2017-06-26 10.557 137,207,700 +123,698 0.10% 1,448,541,956
2017-06-27 2017-06-23 10.455 137,084,002 -148,646 0.10% 1,433,162,432
2017-06-26 2017-06-22 10.472 137,232,648 +2,988,674 0.10% 1,437,064,616
2017-06-23 2017-06-21 11.560 134,243,974 -167,296 0.10% 1,551,912,049
2017-06-22 2017-06-20 11.632 134,411,270 +7,072,103 0.10% 1,563,527,339
2017-06-21 2017-06-19 11.632 127,339,167 -337,631 0.10% 1,481,261,720
2017-06-20 2017-06-16 11.506 127,676,798 +383,592 0.10% 1,469,095,802
2017-06-19 2017-06-15 11.416 127,293,206 +708,400 0.10% 1,453,221,316
2017-06-16 2017-06-14 11.614 126,584,806 -71,597,931 0.09% 1,470,207,290
2017-06-15 2017-06-13 11.542 198,182,737 +67,648,265 0.15% 2,287,500,135
2017-06-14 2017-06-12 11.470 130,534,472 +86,643 0.10% 1,497,276,217
2017-06-13 2017-06-09 11.632 130,447,829 -215,610 0.10% 1,517,422,959
2017-06-12 2017-06-08 11.704 130,663,439 +1,879,030 0.10% 1,529,342,361
2017-06-09 2017-06-07 11.668 128,784,409 +1,540,601 0.10% 1,502,711,369
2017-06-08 2017-06-06 11.848 127,243,808 -4,485,686 0.10% 1,507,647,557
2017-06-07 2017-06-05 11.812 131,729,494 +3,138,557 0.10% 1,556,052,121
2017-06-06 2017-06-02 11.885 128,590,937 +18,930,409 0.10% 1,528,240,038
2017-06-05 2017-06-01 11.758 109,660,528 -1,605,759 0.08% 1,289,438,968
2017-06-02 2017-05-31 11.596 111,266,287 -2,454,586 0.08% 1,290,288,243
2017-06-01 2017-05-29 11.686 113,720,873 -1,676,866 0.09% 1,328,991,364
2017-05-31 2017-05-26 11.632 115,397,739 +2,600,017 0.09% 1,342,354,103
2017-05-29 2017-05-25 11.560 112,797,722 +1,678,731 0.08% 1,303,985,115
2017-05-26 2017-05-24 11.344 111,118,991 +278,383 0.08% 1,260,567,528
2017-05-25 2017-05-23 11.380 110,840,608 -233,244 0.08% 1,261,401,243
2017-05-24 2017-05-22 11.398 111,073,852 +187,902 0.08% 1,266,055,722
2017-05-23 2017-05-19 11.380 110,885,950 +21,962 0.08% 1,261,917,249
2017-05-22 2017-05-18 11.398 110,863,988 +196,390 0.08% 1,263,663,624
2017-05-19 2017-05-17 11.488 110,667,598 -4,280,272 0.08% 1,271,388,971
2017-05-18 2017-05-16 11.596 114,947,870 -9,475 0.09% 1,332,981,348
2017-05-17 2017-05-15 11.668 114,957,345 -341,282 0.09% 1,341,371,294
2017-05-16 2017-05-12 11.470 115,298,627 -34,602,109 0.09% 1,322,515,726
2017-05-15 2017-05-11 11.452 149,900,736 +76,704,932 0.11% 1,716,714,826
2017-05-12 2017-05-10 11.416 73,195,804 -36,007,021 0.05% 835,627,493
2017-05-11 2017-05-09 11.290 109,202,825 +40,096,398 0.08% 1,232,930,770
2017-05-10 2017-05-08 11.182 69,106,427 -73,089,911 0.05% 772,764,773
2017-05-09 2017-05-05 11.092 142,196,338 +73,150,302 0.11% 1,577,271,301
2017-05-08 2017-05-04 11.290 69,046,036 -41,330,991 0.05% 779,549,268
2017-05-05 2017-05-02 11.344 110,377,027 +39,886,552 0.08% 1,252,150,464
2017-05-04 2017-04-28 11.380 70,490,475 +3,296,115 0.05% 802,203,943
2017-05-02 2017-04-27 11.416 67,194,360 -2,856,204 0.05% 767,113,025
2017-04-28 2017-04-26 11.470 70,050,564 +456,167 0.05% 803,504,560
2017-04-27 2017-04-25 11.434 69,594,397 +1,851,473 0.05% 795,765,815
2017-04-26 2017-04-24 11.218 67,742,924 -992,112 0.05% 759,957,424
2017-04-25 2017-04-21 11.128 68,735,036 +7,507,992 0.05% 764,898,689
2017-04-24 2017-04-20 11.092 61,227,044 +2,654,548 0.05% 679,143,083
2017-04-21 2017-04-19 10.984 58,572,496 +10,376,738 0.04% 643,370,055
2017-04-20 2017-04-18 11.056 48,195,758 -27,595 0.04% 532,861,647
2017-04-19 2017-04-13 11.272 48,223,353 -203,929 0.04% 543,586,940
2017-04-18 2017-04-12 11.218 48,427,282 +333,789 0.04% 543,269,618
2017-04-13 2017-04-11 11.164 48,093,493 +1,888,728 0.04% 536,927,054
2017-04-12 2017-04-10 11.290 46,204,765 -461,846 0.03% 521,664,861
2017-04-11 2017-04-07 11.218 46,666,611 -8,786,929 0.03% 523,517,961
2017-04-10 2017-04-06 11.236 55,453,540 -1,285,048 0.04% 623,090,518
2017-04-07 2017-04-05 11.434 56,738,588 +2,829,041 0.04% 648,768,158
2017-04-06 2017-04-03 11.380 53,909,547 -186,440 0.04% 613,507,728
2017-04-05 2017-03-31 11.254 54,095,987 -4,664,992 0.04% 608,810,794
2017-04-03 2017-03-30 11.398 58,760,979 +1,568,390 0.04% 669,776,661
2017-03-31 2017-03-29 11.542 57,192,589 +1,808,411 0.04% 660,138,502
2017-03-30 2017-03-28 11.488 55,384,178 -1,458,335 0.04% 636,273,257
2017-03-29 2017-03-27 11.398 56,842,513 +545,548 0.04% 647,909,364
2017-03-28 2017-03-24 11.506 56,296,965 +395,406 0.04% 647,773,411
2017-03-27 2017-03-23 11.524 55,901,559 -7,105,621 0.04% 644,230,335
2017-03-24 2017-03-22 11.452 63,007,180 +3,523,648 0.05% 721,579,913
2017-03-23 2017-03-21 11.704 59,483,532 -118,311 0.04% 696,221,422
2017-03-22 2017-03-20 11.614 59,601,843 +12,068 0.04% 692,239,984
2017-03-21 2017-03-17 11.596 59,589,775 +3,468,535 0.04% 691,026,799
2017-03-20 2017-03-16 11.560 56,121,240 +2,205,762 0.04% 648,783,152
2017-03-17 2017-03-15 11.344 53,915,478 +93,052 0.04% 611,633,531
2017-03-16 2017-03-14 11.434 53,822,426 +5,919,936 0.04% 615,423,777
2017-03-15 2017-03-13 11.254 47,902,490 -387,986 0.04% 539,107,512
2017-03-14 2017-03-10 10.894 48,290,476 -2,831,159 0.04% 526,082,842
2017-03-13 2017-03-09 10.912 51,121,635 -972,996 0.04% 557,846,402
2017-03-10 2017-03-08 11.146 52,094,631 -241,008 0.04% 580,658,639
2017-03-09 2017-03-07 11.128 52,335,639 -559,577 0.04% 582,402,571
2017-03-08 2017-03-06 11.110 52,895,216 -2,879,613 0.04% 587,677,192
2017-03-07 2017-03-03 11.074 55,774,829 +3,467,018 0.04% 617,661,654
2017-03-06 2017-03-02 11.272 52,307,811 -1,173,053 0.04% 589,628,078
2017-03-03 2017-03-01 11.416 53,480,864 -19,832 0.04% 610,555,221
2017-03-02 2017-02-28 11.506 53,500,696 +17,771 0.04% 615,598,520
2017-03-01 2017-02-27 11.452 53,482,925 -1,355,397 0.04% 612,504,866
2017-02-28 2017-02-24 11.542 54,838,322 +1,608,832 0.04% 632,964,661
2017-02-27 2017-02-23 11.632 53,229,490 -1,199,067 0.04% 619,187,386
2017-02-24 2017-02-22 11.614 54,428,557 +7,604,472 0.04% 632,155,342
2017-02-23 2017-02-21 11.344 46,824,085 -1,266,684 0.04% 531,186,619
2017-02-22 2017-02-20 11.434 48,090,769 +167,790 0.04% 549,886,078
2017-02-21 2017-02-17 11.434 47,922,979 -4,509,504 0.04% 547,967,510
2017-02-20 2017-02-16 11.614 52,432,483 -6,130,426 0.04% 608,972,129
2017-02-17 2017-02-15 11.290 58,562,909 +28,100 0.04% 661,191,800
2017-02-16 2017-02-14 10.750 58,534,809 +668,458 0.04% 629,253,752
2017-02-15 2017-02-13 10.714 57,866,351 +4,979,373 0.04% 619,983,797
2017-02-14 2017-02-10 10.642 52,886,978 -3,307,191 0.04% 562,825,168
2017-02-13 2017-02-09 10.660 56,194,169 +7,034,000 0.04% 599,032,295
2017-02-10 2017-02-08 10.534 49,160,169 +2,694,841 0.04% 517,853,016
2017-02-09 2017-02-07 10.444 46,465,328 -644,371 0.03% 485,282,106
2017-02-08 2017-02-06 10.444 47,109,699 +285,839 0.04% 492,011,892
2017-02-07 2017-02-03 10.372 46,823,860 +641,423 0.04% 485,654,003
2017-02-06 2017-02-02 10.390 46,182,437 -1,059,425 0.03% 479,832,805
2017-02-03 2017-02-01 10.444 47,241,862 -245,962 0.04% 493,392,197
2017-02-02 2017-01-27 10.444 47,487,824 +1,938,310 0.04% 495,961,015
2017-02-01 2017-01-25 10.300 45,549,514 -2,613,332 0.03% 469,155,761
2017-01-26 2017-01-24 10.318 48,162,846 +580,798 0.04% 496,940,098
2017-01-25 2017-01-23 10.444 47,582,048 -111,948 0.04% 496,945,087
2017-01-24 2017-01-20 10.426 47,693,996 -137,171 0.04% 497,255,450
2017-01-23 2017-01-19 10.534 47,831,167 -345,625 0.04% 503,853,315
2017-01-20 2017-01-18 10.534 48,176,792 -56,663 0.04% 507,494,127
2017-01-19 2017-01-17 10.426 48,233,455 -4,599,365 0.04% 502,879,825
2017-01-18 2017-01-16 10.444 52,832,820 +4,217,745 0.04% 551,783,949
2017-01-17 2017-01-13 10.570 48,615,075 +927,147 0.04% 513,861,805
2017-01-16 2017-01-12 10.642 47,687,928 -426,878 0.04% 507,496,686
2017-01-13 2017-01-11 10.696 48,114,806 -144,410 0.04% 514,638,723
2017-01-12 2017-01-10 10.624 48,259,216 -219,542 0.04% 512,707,359
2017-01-11 2017-01-09 10.498 48,478,758 -324,259 0.04% 508,929,138
2017-01-10 2017-01-06 10.498 48,803,017 +188,433 0.04% 512,333,203
2017-01-09 2017-01-05 10.534 48,614,584 -5,494,858 0.04% 512,105,826
2017-01-06 2017-01-04 10.498 54,109,442 +2,572,728 0.04% 568,039,959
2017-01-05 2017-01-03 10.552 51,536,714 -2,396,092 0.04% 543,815,544
2017-01-04 2016-12-30 10.750 53,932,806 -5,090,442 0.04% 579,781,862
2017-01-03 2016-12-29 10.606 59,023,248 -3,285,446 0.04% 626,001,936
2016-12-30 2016-12-28 10.606 62,308,694 -850,531 0.05% 660,847,453
2016-12-29 2016-12-23 10.120 63,159,225 -810,186 0.05% 639,161,173
2016-12-28 2016-12-22 9.814 63,969,411 -630,249 0.05% 627,778,057
2016-12-23 2016-12-21 9.940 64,599,660 +238,217 0.05% 642,105,791
2016-12-22 2016-12-20 9.850 64,361,443 -706,066 0.05% 633,943,241
2016-12-21 2016-12-19 9.940 65,067,509 -1,709,842 0.05% 646,756,103
2016-12-20 2016-12-16 9.994 66,777,351 -1,016,725 0.05% 667,358,885
2016-12-19 2016-12-15 9.994 67,794,076 +2,979,809 0.05% 677,519,822
2016-12-16 2016-12-14 10.300 64,814,267 -144,385 0.05% 667,580,926
2016-12-15 2016-12-13 10.372 64,958,652 -636,764 0.05% 673,746,876
2016-12-14 2016-12-12 10.444 65,595,416 +2,366,396 0.05% 685,076,012
2016-12-13 2016-12-09 10.588 63,229,020 -2,017,601 0.05% 669,469,897
2016-12-12 2016-12-08 10.606 65,246,621 +288,753 0.05% 692,007,174
2016-12-09 2016-12-07 10.516 64,957,868 +1,273,389 0.05% 683,096,227
2016-12-08 2016-12-06 10.498 63,684,479 +625,874 0.05% 668,558,526
2016-12-07 2016-12-05 10.426 63,058,605 -734,692 0.05% 657,446,170
2016-12-06 2016-12-02 10.444 63,793,297 -12,645,660 0.05% 666,254,751
2016-12-05 2016-12-01 10.534 76,438,957 -724,018 0.06% 805,207,656
2016-12-02 2016-11-30 10.408 77,162,975 +1,704,359 0.06% 803,108,234
2016-12-01 2016-11-29 10.498 75,458,616 +3,519,484 0.06% 792,163,207
2016-11-30 2016-11-28 10.480 71,939,132 +3,424,357 0.05% 753,920,331
2016-11-29 2016-11-25 10.354 68,514,775 -1,387,952 0.05% 709,397,016
2016-11-28 2016-11-24 10.246 69,902,727 +360,893 0.05% 716,215,411
2016-11-25 2016-11-23 10.264 69,541,834 +413,131 0.05% 713,769,971
2016-11-24 2016-11-22 10.120 69,128,703 -147,544 0.05% 699,571,327
2016-11-23 2016-11-21 9.904 69,276,247 -477,161 0.05% 686,095,101
2016-11-22 2016-11-18 9.868 69,753,408 +101,355 0.05% 688,308,712
2016-11-21 2016-11-17 9.814 69,652,053 +2,079,667 0.05% 683,545,929
2016-11-18 2016-11-16 9.832 67,572,386 +152,653 0.05% 664,353,418
2016-11-17 2016-11-15 9.958 67,419,733 -2,033,193 0.05% 671,350,685
2016-11-16 2016-11-14 9.832 69,452,926 +1,712,874 0.05% 682,842,379
2016-11-15 2016-11-11 9.940 67,740,052 +2,488,483 0.05% 673,320,567
2016-11-14 2016-11-10 10.120 65,251,569 -1,369,420 0.05% 660,335,357
2016-11-11 2016-11-09 9.940 66,620,989 +1,504,046 0.05% 662,197,338
2016-11-10 2016-11-08 10.300 65,116,943 +1,094,047 0.05% 670,698,461
2016-11-09 2016-11-07 10.228 64,022,896 -1,011,853 0.05% 654,818,481
2016-11-08 2016-11-04 10.084 65,034,749 -2,331,215 0.05% 655,799,034
2016-11-07 2016-11-03 10.084 67,365,964 +1,957,978 0.05% 679,306,598
2016-11-04 2016-11-02 10.156 65,407,986 -1,745,509 0.05% 664,273,852
2016-11-03 2016-11-01 10.408 67,153,495 +1,495,002 0.05% 698,930,087
2016-11-02 2016-10-31 10.228 65,658,493 -1,507,148 0.05% 671,547,170
2016-11-01 2016-10-28 10.084 67,165,641 +2,964,986 0.05% 677,286,576
2016-10-31 2016-10-27 10.210 64,200,655 +791,675 0.05% 655,480,528
2016-10-28 2016-10-26 10.300 63,408,980 +331,731 0.05% 653,106,601
2016-10-27 2016-10-25 10.480 63,077,249 -110,278 0.05% 661,048,015
2016-10-26 2016-10-24 10.498 63,187,527 +355,671 0.05% 663,341,533
2016-10-25 2016-10-20 10.300 62,831,856 -1,288,725 0.05% 647,162,277
2016-10-24 2016-10-19 10.228 64,120,581 +583,817 0.05% 655,817,591
2016-10-20 2016-10-18 10.336 63,536,764 -391,336 0.05% 656,710,955
2016-10-19 2016-10-17 10.156 63,928,100 -333,898 0.05% 649,244,349
2016-10-18 2016-10-14 10.192 64,261,998 -4,488,354 0.05% 654,949,677
2016-10-17 2016-10-13 10.030 68,750,352 -491,226 0.05% 689,552,597
2016-10-14 2016-10-12 10.264 69,241,578 -3,340,457 0.05% 710,688,175
2016-10-13 2016-10-11 10.408 72,582,035 +5,336,206 0.05% 755,430,049
2016-10-12 2016-10-07 10.660 67,245,829 -70,407 0.05% 716,843,474
2016-10-11 2016-10-06 10.660 67,316,236 -1,372,196 0.05% 717,594,015
2016-10-07 2016-10-05 10.552 68,688,432 +2,617,504 0.05% 724,800,519
2016-10-06 2016-10-04 10.516 66,070,928 -285,527 0.05% 694,801,154
2016-10-05 2016-10-03 10.480 66,356,455 -8,669,215 0.05% 695,414,013
2016-10-04 2016-09-30 10.354 75,025,670 +2,418,715 0.06% 776,810,351
2016-10-03 2016-09-29 10.606 72,606,955 -8,671,009 0.05% 770,071,047
2016-09-30 2016-09-28 10.516 81,277,964 -2,177,334 0.06% 854,718,177
2016-09-29 2016-09-27 10.552 83,455,298 +5,031,424 0.06% 880,620,528
2016-09-28 2016-09-26 10.426 78,423,874 -9,115,041 0.06% 817,643,771
2016-09-27 2016-09-23 10.678 87,538,915 -14,577,467 0.07% 934,744,955
2016-09-26 2016-09-22 10.768 102,116,382 +7,629,880 0.08% 1,099,597,846
2016-09-23 2016-09-21 10.768 94,486,502 +2,881,689 0.07% 1,017,438,652
2016-09-22 2016-09-20 10.678 91,604,813 -207,503 0.07% 978,160,819
2016-09-21 2016-09-19 10.606 91,812,316 +530,909 0.07% 973,763,551
2016-09-20 2016-09-15 10.462 91,281,407 +18,179 0.07% 954,983,208
2016-09-19 2016-09-14 10.426 91,263,228 +607,719 0.07% 951,506,296
2016-09-15 2016-09-13 10.390 90,655,509 +44,983 0.07% 941,905,409
2016-09-14 2016-09-12 10.390 90,610,526 -7,613,015 0.07% 941,438,038
2016-09-13 2016-09-09 10.984 98,223,541 +4,598,859 0.07% 1,078,903,740
2016-09-12 2016-09-08 10.858 93,624,682 -1,466,575 0.07% 1,016,587,920
2016-09-09 2016-09-07 10.822 95,091,257 +61,083 0.07% 1,029,087,581
2016-09-08 2016-09-06 10.930 95,030,174 -1,219,076 0.07% 1,038,693,688
2016-09-07 2016-09-05 10.786 96,249,250 +224,183 0.07% 1,038,153,215
2016-09-06 2016-09-02 10.678 96,025,067 -3,020,322 0.07% 1,025,360,514
2016-09-05 2016-09-01 10.624 99,045,389 -7,808,858 0.07% 1,052,261,185
2016-09-02 2016-08-31 10.444 106,854,247 +9,552,223 0.08% 1,115,981,663
2016-09-01 2016-08-30 10.462 97,302,024 -2,446,541 0.07% 1,017,970,713
2016-08-31 2016-08-29 10.336 99,748,565 -5,245,358 0.07% 1,030,993,260
2016-08-30 2016-08-26 10.390 104,993,923 +1,051,612 0.08% 1,090,880,687
2016-08-29 2016-08-25 10.480 103,942,311 +4,972,723 0.08% 1,089,312,858
2016-08-26 2016-08-24 10.336 98,969,588 +2,497,941 0.07% 1,022,941,815
2016-08-25 2016-08-23 10.426 96,471,647 -2,225,322 0.07% 1,005,809,038
2016-08-24 2016-08-22 10.426 98,696,969 -10,071,875 0.07% 1,029,010,145
2016-08-23 2016-08-19 10.354 108,768,844 +19,104,794 0.08% 1,126,184,730
2016-08-22 2016-08-18 10.336 89,664,050 +2,539,933 0.07% 926,760,512
2016-08-19 2016-08-17 10.282 87,124,117 -2,606,849 0.07% 895,801,478
2016-08-18 2016-08-16 10.336 89,730,966 -1,976,035 0.07% 927,452,150
2016-08-17 2016-08-15 10.336 91,707,001 -16,669,337 0.07% 947,876,292
2016-08-16 2016-08-12 10.246 108,376,338 +19,671,465 0.08% 1,110,411,665
2016-08-15 2016-08-11 10.192 88,704,873 +6,032,278 0.07% 904,068,186
2016-08-12 2016-08-10 9.976 82,672,595 +57,318 0.06% 824,723,959
2016-08-11 2016-08-09 9.850 82,615,277 -41,890 0.06% 813,738,692
2016-08-10 2016-08-08 9.796 82,657,167 -2,535,007 0.06% 809,686,117
2016-08-09 2016-08-05 9.688 85,192,174 -20,276,719 0.06% 825,314,079
2016-08-08 2016-08-04 9.472 105,468,893 +19,728,564 0.08% 998,958,413
2016-08-05 2016-08-03 9.490 85,740,329 -4,597,145 0.06% 813,641,399
2016-08-04 2016-08-01 9.634 90,337,474 -33,263,971 0.07% 870,279,997
2016-08-03 2016-07-29 9.364 123,601,445 +34,247,599 0.09% 1,157,348,541
2016-08-01 2016-07-28 9.490 89,353,846 -6,093,109 0.07% 847,932,229
2016-07-29 2016-07-27 9.562 95,446,955 +777,496 0.07% 912,628,182
2016-07-28 2016-07-26 9.634 94,669,459 -729,380 0.07% 912,012,843
2016-07-27 2016-07-25 9.634 95,398,839 -1,943,386 0.07% 919,039,438
2016-07-26 2016-07-22 9.796 97,342,225 -1,948,158 0.07% 953,536,772
2016-07-25 2016-07-21 9.724 99,290,383 -3,271,355 0.07% 965,468,753
2016-07-22 2016-07-20 9.760 102,561,738 -668,356 0.08% 1,000,972,014
2016-07-21 2016-07-19 9.706 103,230,094 -2,727,432 0.08% 1,001,918,429
2016-07-20 2016-07-18 9.814 105,957,526 -2,709,628 0.08% 1,039,837,771
2016-07-19 2016-07-15 9.742 108,667,154 -2,751,730 0.08% 1,058,602,305
2016-07-18 2016-07-14 9.832 111,418,884 -1,345,573 0.08% 1,095,440,325
2016-07-15 2016-07-13 9.652 112,764,457 -5,209,812 0.08% 1,088,364,330
2016-07-14 2016-07-12 9.526 117,974,269 -4,103,034 0.09% 1,123,777,271
2016-07-13 2016-07-11 9.346 122,077,303 +592,517 0.09% 1,140,878,933
2016-07-12 2016-07-08 9.129 121,484,786 -2,696,720 0.09% 1,109,090,868
2016-07-11 2016-07-07 9.201 124,181,506 -1,432,702 0.09% 1,142,654,935
2016-07-08 2016-07-06 9.057 125,614,208 -2,342,998 0.09% 1,137,742,618
2016-07-07 2016-07-05 9.201 127,957,206 -3,042,823 0.10% 1,177,397,002
2016-07-06 2016-07-04 9.274 131,000,029 -2,923,501 0.10% 1,214,831,090
2016-07-05 2016-06-30 9.219 133,923,530 -7,857,298 0.10% 1,234,707,613
2016-07-04 2016-06-29 9.057 141,780,828 -12,301,359 0.11% 1,284,170,740
2016-06-30 2016-06-28 8.913 154,082,187 +10,529,095 0.12% 1,373,393,254
2016-06-29 2016-06-27 8.913 143,553,092 -4,543,833 0.11% 1,279,543,418
2016-06-28 2016-06-24 8.787 148,096,925 -4,409,211 0.11% 1,301,377,040
2016-06-27 2016-06-23 8.967 152,506,136 +1,100,807 0.11% 1,367,583,768
2016-06-24 2016-06-22 8.949 151,405,329 -25,162,233 0.11% 1,354,986,059
2016-06-23 2016-06-21 9.984 176,567,562 +470,708 0.13% 1,762,838,593
2016-06-22 2016-06-20 9.907 176,096,854 +12,191,846 0.13% 1,744,614,930
2016-06-21 2016-06-17 9.696 163,905,008 -2,185,952 0.13% 1,589,212,188
2016-06-20 2016-06-16 9.754 166,090,960 +2,513,636 0.13% 1,619,973,810
2016-06-17 2016-06-15 9.888 163,577,324 -2,079,344 0.13% 1,617,441,619
2016-06-16 2016-06-14 9.754 165,656,668 +1,669,582 0.13% 1,615,737,928
2016-06-15 2016-06-13 9.715 163,987,086 -1,317,443 0.13% 1,593,156,542
2016-06-14 2016-06-10 9.850 165,304,529 -1,556,414 0.13% 1,628,172,456
2016-06-13 2016-06-08 10.003 166,860,943 +533,739 0.13% 1,669,132,074
2016-06-10 2016-06-07 10.042 166,327,204 -45,836 0.13% 1,670,179,934
2016-06-08 2016-06-06 9.946 166,373,040 +31,562 0.13% 1,654,668,494
2016-06-07 2016-06-03 9.773 166,341,478 -3,790,621 0.13% 1,625,610,980
2016-06-06 2016-06-02 9.811 170,132,099 -532,554 0.14% 1,669,188,738
2016-06-03 2016-06-01 9.600 170,664,653 -5,541,705 0.14% 1,638,369,566
2016-06-02 2016-05-31 9.619 176,206,358 +4,336,385 0.14% 1,694,952,713
2016-06-01 2016-05-30 9.542 171,869,973 -2,386,163 0.14% 1,640,040,917
2016-05-31 2016-05-27 9.485 174,256,136 -722,092 0.14% 1,652,773,399
2016-05-30 2016-05-26 9.331 174,978,228 +1,205,737 0.14% 1,632,745,777
2016-05-27 2016-05-25 9.331 173,772,491 +487,009 0.14% 1,621,494,880
2016-05-26 2016-05-24 8.986 173,285,482 -333,856 0.14% 1,557,063,476
2016-05-25 2016-05-23 8.851 173,619,338 -711,983 0.14% 1,536,729,071
2016-05-24 2016-05-20 8.755 174,331,321 -1,203,864 0.14% 1,526,295,239
2016-05-23 2016-05-19 8.678 175,535,185 +3,247,237 0.14% 1,523,354,226
2016-05-20 2016-05-18 8.736 172,287,948 +2,798,455 0.14% 1,505,097,314
2016-05-19 2016-05-17 8.890 169,489,493 -52,938,864 0.14% 1,506,683,587
2016-05-18 2016-05-16 8.794 222,428,357 +56,239,634 0.18% 1,955,932,746
2016-05-17 2016-05-13 8.870 166,188,723 -2,001,428 0.13% 1,474,150,459
2016-05-16 2016-05-12 8.986 168,190,151 -157,052 0.13% 1,511,279,180
2016-05-13 2016-05-11 9.062 168,347,203 +6,968,338 0.13% 1,525,619,354
2016-05-12 2016-05-10 9.120 161,378,865 +501,041 0.13% 1,471,765,275
2016-05-11 2016-05-09 9.101 160,877,824 +2,388,630 0.13% 1,464,106,979
2016-05-10 2016-05-06 9.139 158,489,194 -3,124 0.13% 1,448,454,626
2016-05-09 2016-05-05 9.274 158,492,318 +4,225,106 0.13% 1,469,784,400
2016-05-06 2016-05-04 9.331 154,267,212 +1,043,460 0.12% 1,439,488,454
2016-05-05 2016-05-03 9.350 153,223,752 +40,761 0.12% 1,432,693,662
2016-05-04 2016-04-29 9.581 153,182,991 +15,104 0.12% 1,467,605,655
2016-05-03 2016-04-28 9.734 153,167,887 +698,036 0.12% 1,490,987,376
2016-04-29 2016-04-27 9.677 152,469,851 -141,147 0.12% 1,475,410,256
2016-04-28 2016-04-26 9.619 152,610,998 -384,096 0.12% 1,467,985,764
2016-04-27 2016-04-25 9.562 152,995,094 +212,187 0.12% 1,462,867,978
2016-04-26 2016-04-22 9.696 152,782,907 +1,002,611 0.12% 1,481,373,028
2016-04-25 2016-04-21 9.811 151,780,296 -215,380 0.12% 1,489,136,749
2016-04-22 2016-04-20 9.677 151,995,676 +428,768 0.12% 1,470,821,790
2016-04-21 2016-04-19 9.754 151,566,908 +72,203 0.12% 1,478,312,976
2016-04-20 2016-04-18 9.638 151,494,705 -1,108,955 0.12% 1,460,156,670
2016-04-19 2016-04-15 9.734 152,603,660 -336,483 0.12% 1,485,495,001
2016-04-18 2016-04-14 9.754 152,940,143 +1,677,614 0.12% 1,491,706,870
2016-04-15 2016-04-13 9.696 151,262,529 +7,011,504 0.12% 1,466,631,543
2016-04-14 2016-04-12 9.485 144,251,025 +800,005 0.12% 1,368,182,850
2016-04-13 2016-04-11 9.446 143,451,020 +6,554,212 0.11% 1,355,086,533
2016-04-12 2016-04-08 9.370 136,896,808 +14,697,896 0.11% 1,282,659,640
2016-04-11 2016-04-07 9.274 122,198,912 +12,376,566 0.10% 1,133,216,151
2016-04-08 2016-04-06 9.274 109,822,346 +4,659,407 0.09% 1,018,441,606
2016-04-07 2016-04-05 9.235 105,162,939 +11,050,584 0.08% 971,194,193
2016-04-06 2016-04-01 9.427 94,112,355 -7,307,728 0.08% 887,209,981
2016-04-05 2016-03-31 9.504 101,420,083 -19,405 0.08% 963,889,937
2016-04-01 2016-03-30 9.696 101,439,488 +6,091,708 0.08% 983,550,611
2016-03-31 2016-03-29 9.408 95,347,780 +114,137 0.08% 897,025,836
2016-03-30 2016-03-24 9.331 95,233,643 -2,125,797 0.08% 888,638,148
2016-03-29 2016-03-23 9.466 97,359,440 +123,959 0.08% 921,559,270
2016-03-24 2016-03-22 9.485 97,235,481 +17,396 0.08% 922,252,841
2016-03-23 2016-03-21 9.542 97,218,085 +767,195 0.08% 927,687,568
2016-03-22 2016-03-18 9.600 96,450,890 -358,858 0.08% 925,922,269
2016-03-21 2016-03-17 9.504 96,809,748 -1,367,143 0.08% 920,073,610
2016-03-18 2016-03-16 9.312 98,176,891 +1,294,271 0.08% 914,217,014
2016-03-17 2016-03-15 9.274 96,882,620 -296,361 0.08% 898,444,577
2016-03-16 2016-03-14 9.370 97,178,981 -1,688,250 0.08% 910,522,010
2016-03-15 2016-03-11 9.216 98,867,231 +1,579,147 0.08% 911,154,226
2016-03-14 2016-03-10 9.197 97,288,084 +77,499 0.08% 894,732,988
2016-03-11 2016-03-09 9.158 97,210,585 +392,312 0.08% 890,287,389
2016-03-10 2016-03-08 9.235 96,818,273 +185,187 0.08% 894,130,056
2016-03-09 2016-03-07 9.350 96,633,086 -916,406 0.08% 903,551,884
2016-03-08 2016-03-04 9.197 97,549,492 +261,957 0.08% 897,137,089
2016-03-07 2016-03-03 9.082 97,287,535 -957,306 0.08% 883,520,491
2016-03-04 2016-03-02 9.139 98,244,841 +433,130 0.08% 897,873,166
2016-03-03 2016-03-01 8.851 97,811,711 -114,787 0.08% 865,745,150
2016-03-02 2016-02-29 8.736 97,926,498 +93,787 0.08% 855,480,089
2016-03-01 2016-02-26 8.794 97,832,711 +832,652 0.08% 860,295,898
2016-02-29 2016-02-25 8.698 97,000,059 +853,685 0.08% 843,661,996
2016-02-26 2016-02-24 8.851 96,146,374 -325,610 0.08% 851,005,019
2016-02-25 2016-02-23 8.947 96,471,984 +137,505 0.08% 863,148,286
2016-02-24 2016-02-22 8.947 96,334,479 -442,034 0.08% 861,918,010
2016-02-23 2016-02-19 8.851 96,776,513 +208,119 0.08% 856,582,467
2016-02-22 2016-02-18 8.928 96,568,394 -61,476 0.08% 862,156,779
2016-02-19 2016-02-17 8.717 96,629,870 +164,587 0.08% 842,297,543
2016-02-18 2016-02-16 8.870 96,465,283 -108,336 0.08% 855,679,848
2016-02-17 2016-02-15 8.698 96,573,619 -516,554 0.08% 839,953,017
2016-02-16 2016-02-12 8.275 97,090,173 -668,513 0.08% 803,435,155
2016-02-15 2016-02-11 8.506 97,758,686 +266,669 0.08% 831,490,645
2016-02-12 2016-02-05 8.909 97,492,017 -53,118 0.08% 868,530,995
2016-02-11 2016-02-04 8.794 97,545,135 +560,344 0.08% 857,767,086
2016-02-05 2016-02-03 8.659 96,984,791 +140,626 0.08% 839,805,011
2016-02-04 2016-02-02 8.794 96,844,165 +282,293 0.08% 851,603,078
2016-02-03 2016-02-01 9.043 96,561,872 -747,945 0.08% 873,222,403
2016-02-02 2016-01-29 9.082 97,309,817 +3,726,988 0.08% 883,722,846
2016-02-01 2016-01-28 8.870 93,582,829 +239,216 0.07% 830,111,501
2016-01-29 2016-01-27 8.736 93,343,613 +164,998 0.07% 815,444,277
2016-01-28 2016-01-26 8.582 93,178,615 +23,101 0.07% 799,690,726
2016-01-27 2016-01-25 8.851 93,155,514 -786,439 0.07% 824,532,498
2016-01-26 2016-01-22 8.774 93,941,953 +815,977 0.08% 824,278,687
2016-01-25 2016-01-21 8.621 93,125,976 +946,359 0.07% 802,814,974
2016-01-22 2016-01-20 8.794 92,179,617 -1,892,209 0.07% 810,585,187
2016-01-21 2016-01-19 9.101 94,071,826 -1,320,321 0.08% 856,123,073
2016-01-20 2016-01-18 8.928 95,392,147 -341,883 0.08% 851,655,317
2016-01-19 2016-01-15 9.082 95,734,030 -7,811,876 0.08% 869,412,275
2016-01-18 2016-01-14 9.254 103,545,906 -8,078,201 0.08% 958,248,739
2016-01-15 2016-01-13 9.389 111,624,107 -4,250,419 0.09% 1,048,009,314
2016-01-14 2016-01-12 9.389 115,874,526 +3,779,099 0.09% 1,087,915,377
2016-01-13 2016-01-11 9.446 112,095,427 +67,153 0.09% 1,058,891,066
2016-01-12 2016-01-08 9.638 112,028,274 +265,096 0.09% 1,079,765,999
2016-01-11 2016-01-07 9.600 111,763,178 -107,707 0.09% 1,072,919,238
2016-01-08 2016-01-06 9.811 111,870,885 +236,194 0.09% 1,097,580,189
2016-01-07 2016-01-05 9.869 111,634,691 +134,256 0.09% 1,101,692,973
2016-01-06 2016-01-04 9.888 111,500,435 +538,580 0.09% 1,102,508,830
2016-01-05 2015-12-31 10.195 110,961,855 +427,533 0.09% 1,131,270,638
2016-01-04 2015-12-29 10.291 110,534,322 -1,334,316 0.09% 1,137,523,106
2015-12-30 2015-12-28 10.330 111,868,638 -339,619 0.09% 1,155,550,452
2015-12-29 2015-12-24 10.426 112,208,257 +1,941,156 0.09% 1,169,830,477
2015-12-28 2015-12-22 10.234 110,267,101 -163,609 0.09% 1,128,421,758
2015-12-23 2015-12-21 10.253 110,430,710 +1,970,110 0.09% 1,132,216,311
2015-12-22 2015-12-18 10.157 108,460,600 -91,793 0.09% 1,101,605,157
2015-12-21 2015-12-17 10.195 108,552,393 -1,931,919 0.09% 1,106,705,858
2015-12-18 2015-12-16 10.080 110,484,312 +3,637,171 0.09% 1,113,674,318
2015-12-17 2015-12-15 9.907 106,847,141 -266,096 0.09% 1,058,548,822
2015-12-16 2015-12-14 9.850 107,113,237 -65,469 0.09% 1,055,015,390
2015-12-15 2015-12-11 9.907 107,178,706 -1,479,792 0.09% 1,061,833,681
2015-12-14 2015-12-10 9.984 108,658,498 -203,126 0.09% 1,084,839,093
2015-12-11 2015-12-09 10.003 108,861,624 +155,209 0.09% 1,088,957,218
2015-12-10 2015-12-08 10.118 108,706,415 -271,877 0.09% 1,099,927,536
2015-12-09 2015-12-07 10.214 108,978,292 +2,228,425 0.09% 1,113,140,323
2015-12-08 2015-12-04 10.234 106,749,867 -1,669,775 0.09% 1,092,428,036
2015-12-07 2015-12-03 10.368 108,419,642 +5,335,250 0.09% 1,124,087,231
2015-12-04 2015-12-02 10.368 103,084,392 -1,369,483 0.08% 1,068,771,734
2015-12-03 2015-12-01 10.330 104,453,875 +4,372,837 0.08% 1,078,959,436
2015-12-02 2015-11-30 10.234 100,081,038 +9,714,389 0.08% 1,024,182,370
2015-12-01 2015-11-27 10.291 90,366,649 -1,038,549 0.07% 929,974,956
2015-11-30 2015-11-26 10.445 91,405,198 +1,429,697 0.07% 954,702,543
2015-11-27 2015-11-25 10.406 89,975,501 -578,995 0.07% 936,314,709
2015-11-26 2015-11-24 10.522 90,554,496 -1,875,890 0.07% 952,771,729
2015-11-25 2015-11-23 10.637 92,430,386 -1,128,126 0.07% 983,156,867
2015-11-24 2015-11-20 10.733 93,558,512 +124,594 0.07% 1,004,137,993
2015-11-23 2015-11-19 10.637 93,433,918 -1,410,019 0.07% 993,831,164
2015-11-20 2015-11-18 10.368 94,843,937 -1,065,521 0.08% 983,335,275
2015-11-19 2015-11-17 10.349 95,909,458 -135,538 0.08% 992,541,073
2015-11-18 2015-11-16 10.253 96,044,996 +376,981 0.08% 984,723,462
2015-11-17 2015-11-13 10.445 95,668,015 -2,412,620 0.08% 999,226,512
2015-11-16 2015-11-12 10.752 98,080,635 -3,097,383 0.08% 1,054,555,841
2015-11-13 2015-11-11 10.502 101,178,018 +1,690,170 0.08% 1,062,604,816
2015-11-12 2015-11-10 10.560 99,487,848 -373,228 0.08% 1,050,584,556
2015-11-11 2015-11-09 10.733 99,861,076 +2,184,351 0.08% 1,071,781,694
2015-11-10 2015-11-06 10.810 97,676,725 +8,579,594 0.08% 1,055,839,172
2015-11-09 2015-11-05 10.982 89,097,131 +6,537,985 0.07% 978,493,701
2015-11-06 2015-11-04 11.002 82,559,146 -6,872,964 0.07% 908,276,546
2015-11-05 2015-11-03 10.694 89,432,110 +4,677,054 0.07% 956,416,276
2015-11-04 2015-11-02 10.656 84,755,056 -905,260 0.07% 903,143,757
2015-11-03 2015-10-30 10.810 85,660,316 +2,206,711 0.07% 925,947,477
2015-11-02 2015-10-29 10.906 83,453,605 -1,226,060 0.07% 910,105,467
2015-10-30 2015-10-28 10.982 84,679,665 -365,978 0.07% 929,979,651
2015-10-29 2015-10-27 11.194 85,045,643 +994,202 0.07% 951,960,459
2015-10-28 2015-10-26 11.194 84,051,441 -13,505,680 0.07% 940,831,834
2015-10-27 2015-10-23 11.232 97,557,121 -6,626,789 0.08% 1,095,754,158
2015-10-26 2015-10-22 11.117 104,183,910 +4,178,623 0.08% 1,158,183,842
2015-10-23 2015-10-20 11.098 100,005,287 +13,287,126 0.08% 1,109,811,152
2015-10-22 2015-10-19 11.059 86,718,161 -1,888,554 0.07% 959,026,987
2015-10-20 2015-10-16 11.040 88,606,715 +1,706,802 0.07% 978,211,505
2015-10-19 2015-10-15 10.944 86,899,913 -1,526,991 0.07% 951,026,203
2015-10-16 2015-10-14 10.733 88,426,904 +1,501,688 0.07% 949,061,844
2015-10-15 2015-10-13 10.886 86,925,216 -1,371,680 0.07% 946,296,259
2015-10-14 2015-10-12 11.002 88,296,896 -179,899 0.07% 971,400,548
2015-10-13 2015-10-09 10.867 88,476,795 -8,599,913 0.07% 961,488,511
2015-10-12 2015-10-08 10.714 97,076,708 +10,818,490 0.08% 1,040,033,971
2015-10-09 2015-10-07 10.733 86,258,218 -1,948,452 0.07% 925,785,929
2015-10-08 2015-10-06 10.272 88,206,670 +935,570 0.07% 906,052,774
2015-10-07 2015-10-05 10.253 87,271,100 +2,141,757 0.07% 894,767,071
2015-10-06 2015-10-02 10.118 85,129,343 -618,681 0.07% 861,366,907
2015-10-05 2015-09-30 9.888 85,748,024 -451,011 0.07% 847,870,716
2015-10-02 2015-09-29 9.792 86,199,035 +2,728,309 0.07% 844,055,231
2015-09-30 2015-09-25 10.061 83,470,726 -2,882,464 0.07% 839,776,589
2015-09-29 2015-09-24 10.022 86,353,190 -11,105,967 0.07% 865,460,347
2015-09-25 2015-09-23 10.195 97,459,157 -4,116,507 0.08% 993,608,864
2015-09-24 2015-09-22 10.445 101,575,664 -6,778,647 0.08% 1,060,930,306
2015-09-23 2015-09-21 10.618 108,354,311 +14,963,824 0.09% 1,150,454,936
2015-09-22 2015-09-18 10.714 93,390,487 -834,073 0.07% 1,000,541,541
2015-09-21 2015-09-17 10.675 94,224,560 -1,772,753 0.08% 1,005,859,207
2015-09-18 2015-09-16 10.675 95,997,313 +14,927 0.08% 1,024,783,571
2015-09-17 2015-09-15 10.426 95,982,386 +2,369,337 0.08% 1,000,667,182
2015-09-16 2015-09-14 10.406 93,613,049 +5,177,720 0.07% 974,168,232
2015-09-15 2015-09-11 10.387 88,435,329 +805,210 0.07% 918,589,225
2015-09-14 2015-09-10 10.291 87,630,119 -858,441 0.07% 901,812,970
2015-09-11 2015-09-09 10.560 88,488,560 -3,198,718 0.07% 934,432,861
2015-09-10 2015-09-08 10.003 91,687,278 +1,862,444 0.07% 917,159,964
2015-09-09 2015-09-07 9.715 89,824,834 +138,119 0.07% 872,660,314
2015-09-08 2015-09-04 9.869 89,686,715 -6,032,831 0.07% 885,094,255
2015-09-07 2015-09-02 10.099 95,719,546 +2,126,544 0.08% 966,684,288
2015-09-04 2015-09-01 10.253 93,593,002 -8,613,364 0.07% 959,583,828
2015-09-02 2015-08-31 10.464 102,206,366 +3,034,522 0.08% 1,069,480,166
2015-09-01 2015-08-28 10.310 99,171,844 +12,419,583 0.08% 1,022,494,451
2015-08-31 2015-08-27 10.714 86,752,261 -3,577,159 0.07% 929,422,725
2015-08-28 2015-08-26 10.330 90,329,420 +1,691,562 0.07% 933,060,454
2015-08-27 2015-08-25 10.483 88,637,858 +214,094 0.07% 929,202,096
2015-08-26 2015-08-24 10.598 88,423,764 -5,110,865 0.07% 937,144,070
2015-08-25 2015-08-21 11.117 93,534,629 +5,120,189 0.07% 1,039,798,717
2015-08-24 2015-08-20 11.366 88,414,440 -711,485 0.07% 1,004,947,081
2015-08-21 2015-08-19 11.558 89,125,925 +1,028,616 0.07% 1,030,146,111
2015-08-20 2015-08-18 11.731 88,097,309 -4,898,936 0.07% 1,033,480,148
2015-08-19 2015-08-17 11.866 92,996,245 +3,658,885 0.07% 1,103,448,767
2015-08-18 2015-08-14 11.942 89,337,360 -45,981 0.07% 1,066,895,258
2015-08-17 2015-08-13 11.942 89,383,341 +1,237,921 0.07% 1,067,444,378
2015-08-14 2015-08-12 11.923 88,145,420 -7,411,590 0.07% 1,050,968,350
2015-08-13 2015-08-11 12.134 95,557,010 +1,111,626 0.08% 1,159,519,125
2015-08-12 2015-08-10 12.230 94,445,384 -3,229,235 0.08% 1,155,096,997
2015-08-11 2015-08-07 12.307 97,674,619 +2,957,530 0.08% 1,202,092,925
2015-08-10 2015-08-06 12.134 94,717,089 +7,059,484 0.08% 1,149,327,256
2015-08-07 2015-08-05 12.173 87,657,605 +8,435,815 0.07% 1,067,031,263
2015-08-06 2015-08-04 12.154 79,221,790 +177,190 0.06% 962,823,422
2015-08-05 2015-08-03 12.115 79,044,600 -319,970 0.06% 957,634,649
2015-08-04 2015-07-31 12.154 79,364,570 +376,182 0.06% 964,558,702
2015-08-03 2015-07-30 12.077 78,988,388 +388,186 0.06% 953,920,500
2015-07-31 2015-07-29 12.192 78,600,202 -5,312,941 0.06% 958,287,169
2015-07-30 2015-07-28 12.019 83,913,143 +5,419,710 0.07% 1,008,562,014
2015-07-29 2015-07-27 12.058 78,493,433 -1,762,859 0.06% 946,436,004
2015-07-28 2015-07-24 12.403 80,256,292 +822,056 0.06% 995,428,095
2015-07-27 2015-07-23 12.538 79,434,236 +868,284 0.06% 995,907,929
2015-07-24 2015-07-22 12.480 78,565,952 -243,660 0.06% 980,496,437
2015-07-23 2015-07-21 12.595 78,809,612 -234,376 0.06% 992,616,099
2015-07-22 2015-07-20 12.518 79,043,988 +901,946 0.06% 989,497,554
2015-07-21 2015-07-17 12.557 78,142,042 -1,198,269 0.06% 981,207,344
2015-07-20 2015-07-16 12.480 79,340,311 -526,177 0.06% 990,160,371
2015-07-17 2015-07-15 12.442 79,866,488 -444,806 0.06% 993,660,164
2015-07-16 2015-07-14 12.480 80,311,294 -369,274 0.06% 1,002,278,157
2015-07-15 2015-07-13 12.634 80,680,568 +714,847 0.06% 1,019,279,117
2015-07-14 2015-07-10 12.518 79,965,721 -750,005 0.06% 1,001,036,098
2015-07-13 2015-07-09 12.230 80,715,726 -29,472,274 0.06% 987,178,926
2015-07-10 2015-07-08 12.269 110,188,000 +29,131,822 0.09% 1,351,865,373
2015-07-09 2015-07-07 13.056 81,056,178 +13,358,105 0.06% 1,058,262,289
2015-07-08 2015-07-06 13.152 67,698,073 -182,919 0.05% 890,359,023
2015-07-07 2015-07-03 13.536 67,880,992 -4,473,845 0.05% 918,830,881
2015-07-06 2015-07-02 13.555 72,354,837 -7,060,743 0.06% 980,777,640
2015-07-03 2015-06-30 13.594 79,415,580 -5,066,891 0.06% 1,079,536,313
2015-07-02 2015-06-29 13.306 84,482,471 -10,658,822 0.07% 1,124,082,349
2015-06-30 2015-06-26 13.613 95,141,293 -13,300,831 0.08% 1,295,130,617
2015-06-29 2015-06-25 13.978 108,442,124 -8,153 0.09% 1,515,750,361
2015-06-26 2015-06-24 14.150 108,450,277 -5,026,106 0.09% 1,534,604,400
2015-06-25 2015-06-23 14.208 113,476,383 -21,285,087 0.09% 1,612,261,524
2015-06-24 2015-06-22 15.440 134,761,470 +22,356,596 0.11% 2,080,678,802
2015-06-23 2015-06-19 15.238 112,404,874 -2,002,371 0.09% 1,712,783,353
2015-06-22 2015-06-18 15.116 114,407,245 -4,723,554 0.10% 1,729,422,360
2015-06-19 2015-06-17 15.197 119,130,799 -1,735,840 0.10% 1,810,455,437
2015-06-18 2015-06-16 15.056 120,866,639 -2,302,990 0.10% 1,819,737,155
2015-06-17 2015-06-15 15.339 123,169,629 +485,403 0.10% 1,889,258,363
2015-06-16 2015-06-12 15.682 122,684,226 -2,419,221 0.10% 1,923,961,569
2015-06-15 2015-06-11 15.521 125,103,447 +1,930,852 0.11% 1,941,674,559
2015-06-12 2015-06-10 15.420 123,172,595 +397,386 0.10% 1,899,260,663
2015-06-11 2015-06-09 15.642 122,775,209 +5,101,347 0.10% 1,920,426,044
2015-06-10 2015-06-08 15.945 117,673,862 +635,413 0.10% 1,876,302,920
2015-06-09 2015-06-05 15.743 117,038,449 +4,432,227 0.10% 1,842,518,935
2015-06-08 2015-06-04 15.985 112,606,222 -729,183 0.09% 1,800,051,024
2015-06-05 2015-06-03 15.743 113,335,405 -1,158,606 0.10% 1,784,222,463
2015-06-04 2015-06-02 15.723 114,494,011 -3,914,779 0.10% 1,800,148,410
2015-06-03 2015-06-01 15.803 118,408,790 -24,305,952 0.10% 1,871,270,799
2015-06-02 2015-05-29 15.743 142,714,742 +21,538,847 0.12% 2,246,737,006
2015-06-01 2015-05-28 15.460 121,175,895 +54,789 0.10% 1,873,370,234
2015-05-29 2015-05-27 16.046 121,121,106 -2,170,548 0.10% 1,943,507,740
2015-05-28 2015-05-26 15.985 123,291,654 +2,750,946 0.10% 1,970,861,503
2015-05-27 2015-05-22 15.601 120,540,708 +1,140,940 0.10% 1,880,602,385
2015-05-26 2015-05-21 15.318 119,399,768 +684,534 0.10% 1,829,020,751
2015-05-22 2015-05-20 15.298 118,715,234 +6,781,403 0.10% 1,816,135,621
2015-05-21 2015-05-19 15.217 111,933,831 -7,403,252 0.09% 1,703,343,699
2015-05-20 2015-05-18 14.934 119,337,083 +765,392 0.10% 1,782,238,416
2015-05-19 2015-05-15 15.036 118,571,691 +6,744,055 0.10% 1,782,788,785
2015-05-18 2015-05-14 14.773 111,827,636 -14,995,573 0.09% 1,652,009,214
2015-05-15 2015-05-13 14.854 126,823,209 +6,962,548 0.11% 1,883,787,979
2015-05-14 2015-05-12 14.753 119,860,661 -26,760 0.10% 1,768,257,353
2015-05-13 2015-05-11 14.894 119,887,421 +3,158,649 0.10% 1,785,611,811
2015-05-12 2015-05-08 14.914 116,728,772 +2,568,618 0.10% 1,740,925,645
2015-05-11 2015-05-07 14.712 114,160,154 -6,164,196 0.10% 1,679,545,871
2015-05-08 2015-05-06 14.934 120,324,350 +5,368,224 0.10% 1,796,982,745
2015-05-07 2015-05-05 14.955 114,956,126 -2,413,394 0.10% 1,719,134,214
2015-05-06 2015-05-04 15.339 117,369,520 +1,131,013 0.10% 1,800,292,402
2015-05-05 2015-04-30 15.258 116,238,507 +2,715,802 0.10% 1,773,547,886
2015-05-04 2015-04-29 15.541 113,522,705 -821,374 0.10% 1,764,229,237
2015-04-30 2015-04-28 15.682 114,344,079 +10,112,156 0.10% 1,793,169,512
2015-04-29 2015-04-27 15.399 104,231,923 +1,399,416 0.09% 1,605,098,415
2015-04-28 2015-04-24 15.379 102,832,507 -669,836 0.09% 1,581,470,244
2015-04-27 2015-04-23 15.420 103,502,343 -588,901 0.09% 1,595,955,079
2015-04-24 2015-04-22 15.541 104,091,244 -24,006,724 0.09% 1,617,657,155
2015-04-23 2015-04-21 15.682 128,097,968 +18,467,636 0.11% 2,008,861,086
2015-04-22 2015-04-20 15.056 109,630,332 -3,409,858 0.09% 1,650,566,196
2015-04-21 2015-04-17 15.379 113,040,190 -7,494,662 0.10% 1,738,455,106
2015-04-20 2015-04-16 15.763 120,534,852 -1,726,344 0.10% 1,899,998,184
2015-04-17 2015-04-15 15.844 122,261,196 +3,745,923 0.10% 1,937,093,781
2015-04-16 2015-04-14 15.177 118,515,273 +7,464,115 0.10% 1,798,706,079
2015-04-15 2015-04-13 15.460 111,051,158 +14,112,758 0.09% 1,716,842,561
2015-04-14 2015-04-10 14.348 96,938,400 +6,934,447 0.08% 1,390,913,557
2015-04-13 2015-04-09 14.187 90,003,953 +6,198,284 0.08% 1,276,863,994
2015-04-10 2015-04-08 13.924 83,805,669 +14,249,619 0.07% 1,166,913,229
2015-04-09 2015-04-02 13.257 69,556,050 +2,151,330 0.06% 922,114,167
2015-04-08 2015-04-01 13.116 67,404,720 +774,118 0.06% 884,058,390
2015-04-02 2015-03-31 13.015 66,630,602 -537,566 0.06% 867,172,603
2015-04-01 2015-03-30 12.974 67,168,168 +33,012 0.06% 871,454,016
2015-03-31 2015-03-27 12.752 67,135,156 -1,945,311 0.06% 856,101,594
2015-03-30 2015-03-26 12.893 69,080,467 +1,610,857 0.06% 890,680,384
2015-03-27 2015-03-25 12.873 67,469,610 -288,687 0.06% 868,547,504
2015-03-26 2015-03-24 12.893 67,758,297 -6,086,383 0.06% 873,633,150
2015-03-25 2015-03-23 13.075 73,844,680 +5,695,719 0.06% 965,538,149
2015-03-24 2015-03-20 13.095 68,148,961 +1,077,749 0.06% 892,442,387
2015-03-23 2015-03-19 13.075 67,071,212 -1,641,835 0.06% 876,973,316
2015-03-20 2015-03-18 12.994 68,713,047 +1,558,915 0.06% 892,886,228
2015-03-19 2015-03-17 12.853 67,154,132 -985,215 0.06% 863,129,181
2015-03-18 2015-03-16 12.853 68,139,347 +749,342 0.06% 875,792,108
2015-03-17 2015-03-13 12.792 67,390,005 -7,437,709 0.06% 862,075,183
2015-03-16 2015-03-12 12.691 74,827,714 +6,024,576 0.06% 949,659,825
2015-03-13 2015-03-11 12.449 68,803,138 +1,300,238 0.06% 856,514,861
2015-03-12 2015-03-10 12.530 67,502,900 -98,951 0.06% 845,785,168
2015-03-11 2015-03-09 12.671 67,601,851 -481,036 0.06% 856,588,171
2015-03-10 2015-03-06 12.509 68,082,887 +682,312 0.06% 851,676,289
2015-03-09 2015-03-05 12.509 67,400,575 +1,982,546 0.06% 843,140,973
2015-03-06 2015-03-04 12.651 65,418,029 -1,313,780 0.05% 827,594,760
2015-03-05 2015-03-03 12.833 66,731,809 -964,690 0.06% 856,352,495
2015-03-04 2015-03-02 13.095 67,696,499 -2,721,945 0.06% 886,517,186
2015-03-03 2015-02-27 13.035 70,418,444 +3,344,046 0.06% 917,893,054
2015-03-02 2015-02-26 13.116 67,074,398 +747,035 0.06% 879,725,994
2015-02-27 2015-02-25 12.974 66,327,363 -947,533 0.06% 860,545,234
2015-02-26 2015-02-24 13.035 67,274,896 +80,765 0.06% 876,917,413
2015-02-25 2015-02-23 13.035 67,194,131 -611,457 0.06% 875,864,654
2015-02-24 2015-02-18 13.015 67,805,588 +1,070,832 0.06% 882,464,611
2015-02-23 2015-02-16 12.954 66,734,756 -1,134,760 0.06% 864,482,191
2015-02-17 2015-02-13 12.954 67,869,516 +9,098,781 0.06% 879,181,874
2015-02-16 2015-02-12 12.813 58,770,735 +718,113 0.05% 753,002,337
2015-02-13 2015-02-11 12.590 58,052,622 -126,823 0.05% 730,896,413
2015-02-12 2015-02-10 12.711 58,179,445 +954,422 0.05% 739,547,654
2015-02-11 2015-02-09 12.732 57,225,023 -1,917,458 0.05% 728,571,988
2015-02-10 2015-02-06 12.752 59,142,481 -721,834 0.05% 754,179,707
2015-02-09 2015-02-05 12.914 59,864,315 +817,357 0.05% 773,062,879
2015-02-06 2015-02-04 12.671 59,046,958 +2,318,924 0.05% 748,188,474
2015-02-05 2015-02-03 12.610 56,728,034 -102,130 0.05% 715,365,953
2015-02-04 2015-02-02 12.449 56,830,164 -703,229 0.05% 707,465,988
2015-02-03 2015-01-30 12.590 57,533,393 -139,145 0.05% 724,359,196
2015-02-02 2015-01-29 12.631 57,672,538 +632,861 0.05% 728,442,079
2015-01-30 2015-01-28 12.833 57,039,677 +39,867 0.05% 731,975,807
2015-01-29 2015-01-27 12.711 56,999,810 -2,761,758 0.05% 724,552,731
2015-01-28 2015-01-26 12.994 59,761,568 -775,618 0.05% 776,566,946
2015-01-27 2015-01-23 13.116 60,537,186 +4,337,534 0.05% 793,986,047
2015-01-26 2015-01-22 12.974 56,199,652 -699,551 0.05% 729,146,170
2015-01-23 2015-01-21 12.873 56,899,203 -594,934 0.05% 732,472,897
2015-01-22 2015-01-20 12.631 57,494,137 +599,810 0.05% 726,188,757
2015-01-21 2015-01-19 12.408 56,894,327 -1,637,502 0.05% 705,965,178
2015-01-20 2015-01-16 12.893 58,531,829 +1,701,487 0.05% 754,672,836
2015-01-19 2015-01-15 13.035 56,830,342 +2,781,925 0.05% 740,774,337
2015-01-16 2015-01-14 12.914 54,048,417 -424,094 0.05% 697,958,790
2015-01-15 2015-01-13 12.954 54,472,511 -5,902,961 0.05% 705,637,039
2015-01-14 2015-01-12 12.934 60,375,472 -1,390,234 0.05% 780,883,879
2015-01-13 2015-01-09 13.035 61,765,706 +982,244 0.05% 805,106,010
2015-01-12 2015-01-08 13.035 60,783,462 +5,636,444 0.05% 792,302,618
2015-01-09 2015-01-07 13.095 55,147,018 +2,062,406 0.05% 722,175,887
2015-01-08 2015-01-06 12.994 53,084,612 -675,131 0.04% 689,803,772
2015-01-07 2015-01-05 13.176 53,759,743 -2,049,694 0.05% 708,354,609
2015-01-06 2015-01-02 13.136 55,809,437 -10,470,800 0.05% 733,106,284
2015-01-05 2014-12-31 12.873 66,280,237 +10,322,014 0.06% 853,236,507
2015-01-02 2014-12-29 12.873 55,958,223 +859,230 0.05% 720,359,505
2014-12-30 2014-12-24 12.469 55,098,993 +3,139,529 0.05% 687,028,526
2014-12-29 2014-12-22 12.792 51,959,464 +742 0.04% 664,682,610
2014-12-23 2014-12-19 12.368 51,958,722 -663,341 0.04% 642,622,351
2014-12-22 2014-12-18 12.247 52,622,063 -2,134,677 0.04% 644,445,861
2014-12-19 2014-12-17 12.267 54,756,740 +457,808 0.05% 671,695,161
2014-12-18 2014-12-16 12.085 54,298,932 -636,498 0.05% 656,203,309
2014-12-17 2014-12-15 12.166 54,935,430 -201,125 0.05% 668,336,167
2014-12-16 2014-12-12 12.125 55,136,555 +559,572 0.05% 668,554,509
2014-12-15 2014-12-11 12.267 54,576,983 -18,538 0.05% 669,490,100
2014-12-12 2014-12-10 12.348 54,595,521 +887,190 0.05% 674,130,799
2014-12-11 2014-12-09 12.247 53,708,331 -1,981,717 0.05% 657,749,043
2014-12-10 2014-12-08 12.954 55,690,048 +13,618,657 0.05% 721,409,016
2014-12-09 2014-12-05 12.469 42,071,391 -11,919,179 0.04% 524,587,550
2014-12-08 2014-12-04 12.105 53,990,570 +111,832 0.05% 653,567,848
2014-12-05 2014-12-03 11.822 53,878,738 +1,897,141 0.05% 636,970,362
2014-12-04 2014-12-02 11.863 51,981,597 +1,548,662 0.04% 616,642,798
2014-12-03 2014-12-01 11.580 50,432,935 +666,786 0.04% 584,002,639
2014-12-02 2014-11-28 11.883 49,766,149 -83,068 0.04% 591,367,299
2014-12-01 2014-11-27 11.721 49,849,217 -73,343 0.04% 584,295,147
2014-11-28 2014-11-26 11.802 49,922,560 -314,902 0.04% 589,190,369
2014-11-27 2014-11-25 11.580 50,237,462 -1,184,831 0.04% 581,739,103
2014-11-26 2014-11-24 11.560 51,422,293 +1,237,808 0.04% 594,419,998
2014-11-25 2014-11-21 11.317 50,184,485 -121,153 0.04% 567,941,289
2014-11-24 2014-11-20 11.277 50,305,638 -33,742 0.04% 567,279,128
2014-11-21 2014-11-19 11.297 50,339,380 -1,843,666 0.04% 568,676,935
2014-11-20 2014-11-18 11.378 52,183,046 -48,680 0.04% 593,722,852
2014-11-19 2014-11-17 11.479 52,231,726 -1,741,843 0.04% 599,554,487
2014-11-18 2014-11-14 11.681 53,973,569 -415,111 0.05% 630,456,199
2014-11-17 2014-11-13 11.661 54,388,680 +825,619 0.05% 634,205,897
2014-11-14 2014-11-12 11.560 53,563,061 +277,633 0.05% 619,166,372
2014-11-13 2014-11-11 11.560 53,285,428 +366,786 0.04% 615,957,052
2014-11-12 2014-11-10 11.499 52,918,642 +2,008,708 0.04% 608,508,854
2014-11-11 2014-11-07 11.418 50,909,934 +93,909 0.04% 581,295,453
2014-11-10 2014-11-06 11.519 50,816,025 -1,331,372 0.04% 585,357,908
2014-11-07 2014-11-05 11.560 52,147,397 -991,635 0.04% 602,801,894
2014-11-06 2014-11-04 11.640 53,139,032 -265,599 0.04% 618,560,334
2014-11-05 2014-11-03 11.600 53,404,631 +9,897 0.04% 619,493,502
2014-11-04 2014-10-31 11.681 53,394,734 -3,080,798 0.04% 623,694,925
2014-11-03 2014-10-30 11.560 56,475,532 +2,405,358 0.05% 652,833,307
2014-10-31 2014-10-29 11.620 54,070,174 -282,692 0.05% 628,306,505
2014-10-30 2014-10-28 11.499 54,352,866 +2,234,356 0.05% 625,000,925
2014-10-29 2014-10-27 11.216 52,118,510 +528,450 0.04% 584,562,456
2014-10-28 2014-10-24 11.297 51,590,060 -703,196 0.04% 582,805,693
2014-10-27 2014-10-23 11.378 52,293,256 +443,480 0.04% 594,976,788
2014-10-24 2014-10-22 11.337 51,849,776 -53,970 0.04% 587,835,338
2014-10-23 2014-10-21 11.176 51,903,746 -559,555 0.04% 580,055,806
2014-10-22 2014-10-20 11.176 52,463,301 +492,943 0.04% 586,309,172
2014-10-21 2014-10-17 11.135 51,970,358 -1,748,079 0.04% 578,699,692
2014-10-20 2014-10-16 11.135 53,718,437 -1,826,805 0.05% 598,164,880
2014-10-17 2014-10-15 11.236 55,545,242 -445,968 0.05% 624,119,280
2014-10-16 2014-10-14 11.095 55,991,210 +924,635 0.05% 621,209,576
2014-10-15 2014-10-13 11.115 55,066,575 +1,976,347 0.05% 612,063,807
2014-10-14 2014-10-10 11.095 53,090,228 +57,632 0.04% 589,023,849
2014-10-13 2014-10-09 11.277 53,032,596 -434,697 0.04% 598,030,081
2014-10-10 2014-10-08 11.095 53,467,293 +159,607 0.04% 593,207,298
2014-10-09 2014-10-07 11.196 53,307,686 +56,804 0.04% 596,822,984
2014-10-08 2014-10-06 11.135 53,250,882 +61,352 0.04% 592,958,568
2014-10-07 2014-10-03 11.034 53,189,530 -915,010 0.04% 586,900,852
2014-10-06 2014-09-30 10.994 54,104,540 -138,727 0.05% 594,810,399
2014-10-03 2014-09-29 11.155 54,243,267 +112,829 0.05% 605,105,166
2014-09-30 2014-09-26 11.378 54,130,438 +6,361 0.05% 615,879,687
2014-09-29 2014-09-25 11.398 54,124,077 -36,267 0.05% 616,901,110
2014-09-26 2014-09-24 11.519 54,160,344 -26,656 0.05% 623,881,653
2014-09-25 2014-09-23 11.357 54,187,000 -560,616 0.05% 615,428,164
2014-09-24 2014-09-22 11.378 54,747,616 -1,301,921 0.05% 622,901,751
2014-09-23 2014-09-19 11.539 56,049,537 +914,021 0.05% 646,776,277
2014-09-22 2014-09-18 11.580 55,135,516 +78,092 0.05% 638,457,524
2014-09-19 2014-09-17 11.741 55,057,424 +119,853 0.05% 646,454,502
2014-09-18 2014-09-16 11.519 54,937,571 -631,842 0.05% 632,834,655
2014-09-17 2014-09-15 11.560 55,569,413 -6,143,884 0.05% 642,358,954
2014-09-16 2014-09-12 11.681 61,713,297 +5,269,111 0.05% 720,862,663
2014-09-15 2014-09-11 11.701 56,444,186 +150,926 0.05% 660,455,745
2014-09-12 2014-09-10 11.741 56,293,260 -1,231,341 0.05% 660,965,021
2014-09-11 2014-09-08 12.024 57,524,601 -144,490 0.05% 691,698,008
2014-09-10 2014-09-05 12.024 57,669,091 -1,059,661 0.05% 693,435,412
2014-09-08 2014-09-04 11.964 58,728,752 -2,058,697 0.05% 702,616,627
2014-09-05 2014-09-03 11.944 60,787,449 +2,924,117 0.05% 726,017,925
2014-09-04 2014-09-02 11.479 57,863,332 -249,114 0.05% 664,198,237
2014-09-03 2014-09-01 11.539 58,112,446 -1,069,144 0.05% 670,580,944
2014-09-02 2014-08-29 11.640 59,181,590 +1,690,452 0.05% 688,898,210
2014-09-01 2014-08-28 11.661 57,491,138 -117,422 0.05% 670,382,491
2014-08-29 2014-08-27 11.802 57,608,560 -617,818 0.05% 679,901,205
2014-08-28 2014-08-26 11.944 58,226,378 -252,709 0.05% 695,429,646
2014-08-27 2014-08-25 11.964 58,479,087 +293,245 0.05% 699,629,695
2014-08-26 2014-08-22 11.903 58,185,842 -1,131,890 0.05% 692,593,741
2014-08-25 2014-08-21 11.782 59,317,732 -223,179 0.05% 698,874,246
2014-08-22 2014-08-20 11.883 59,540,911 +1,835,794 0.05% 707,520,040
2014-08-21 2014-08-19 11.883 57,705,117 -545,450 0.05% 685,705,442
2014-08-20 2014-08-18 11.843 58,250,567 +1,073,847 0.05% 689,832,605
2014-08-19 2014-08-15 11.944 57,176,720 -499,365 0.05% 682,893,003
2014-08-18 2014-08-14 11.883 57,676,085 -114,867 0.05% 685,360,457
2014-08-15 2014-08-13 12.024 57,790,952 -153,594 0.05% 694,900,715
2014-08-14 2014-08-12 11.923 57,944,546 +496,409 0.05% 690,892,567
2014-08-13 2014-08-11 11.923 57,448,137 -39,629 0.05% 684,973,713
2014-08-12 2014-08-08 11.681 57,487,766 -163,037 0.05% 671,504,944
2014-08-11 2014-08-07 11.762 57,650,803 -163,729 0.05% 678,069,624
2014-08-08 2014-08-06 11.883 57,814,532 +504,989 0.05% 687,005,612
2014-08-07 2014-08-05 11.903 57,309,543 -99,124 0.05% 682,163,038
2014-08-06 2014-08-04 12.004 57,408,667 -514,659 0.05% 689,143,798
2014-08-05 2014-08-01 11.964 57,923,326 +237,196 0.05% 692,980,705
2014-08-04 2014-07-31 12.085 57,686,130 -734,718 0.05% 697,137,641
2014-08-01 2014-07-30 12.045 58,420,848 -5,200,126 0.05% 703,655,458
2014-07-31 2014-07-29 11.984 63,620,974 +4,676,187 0.05% 762,431,711
2014-07-30 2014-07-28 11.923 58,944,787 +5,922,328 0.05% 702,818,781
2014-07-29 2014-07-25 11.762 53,022,459 -2,679,155 0.04% 623,632,577
2014-07-28 2014-07-24 11.701 55,701,614 +1,445,054 0.05% 651,766,879
2014-07-25 2014-07-23 11.600 54,256,560 +1,953,086 0.05% 629,375,875
2014-07-24 2014-07-22 11.479 52,303,474 -680,411 0.04% 600,378,063
2014-07-23 2014-07-21 11.277 52,983,885 -1,152,456 0.04% 597,480,785
2014-07-22 2014-07-18 11.277 54,136,341 +1,047,524 0.05% 610,476,629
2014-07-21 2014-07-17 11.256 53,088,817 +2,967,064 0.04% 597,591,191
2014-07-18 2014-07-16 11.277 50,121,753 -3,460,706 0.04% 565,205,521
2014-07-17 2014-07-15 11.277 53,582,459 -383,792 0.05% 604,230,695
2014-07-16 2014-07-14 11.277 53,966,251 -175,492 0.05% 608,558,583
2014-07-15 2014-07-11 11.236 54,141,743 +151,320 0.05% 608,349,239
2014-07-14 2014-07-10 11.256 53,990,423 +60,345 0.05% 607,740,067
2014-07-11 2014-07-09 11.236 53,930,078 -158,742 0.05% 605,970,921
2014-07-10 2014-07-08 11.398 54,088,820 -308,207 0.05% 616,499,254
2014-07-09 2014-07-07 11.357 54,397,027 -102,924 0.05% 617,813,543
2014-07-08 2014-07-04 11.398 54,499,951 +385,466 0.05% 621,185,286
2014-07-07 2014-07-03 11.337 54,114,485 -1,328,142 0.05% 613,510,974
2014-07-04 2014-07-02 11.317 55,442,627 -700,874 0.05% 627,448,046
2014-07-03 2014-06-30 12.659 56,143,501 -748,804 0.05% 710,710,306
2014-07-02 2014-06-27 12.594 56,892,305 +3,437,737 0.05% 716,502,303
2014-06-30 2014-06-26 12.616 53,454,568 +1,145,218 0.05% 674,362,136
2014-06-27 2014-06-25 12.400 52,309,350 +432,208 0.05% 648,614,603
2014-06-26 2014-06-24 12.421 51,877,142 +144,838 0.05% 644,376,054
2014-06-25 2014-06-23 12.356 51,732,304 -1,919,263 0.05% 639,224,418
2014-06-24 2014-06-20 12.637 53,651,567 +1,316,030 0.05% 678,006,385
2014-06-23 2014-06-19 12.594 52,335,537 -1,858,791 0.05% 659,114,318
2014-06-20 2014-06-18 12.464 54,194,328 -90,732 0.05% 675,499,692
2014-06-19 2014-06-17 12.508 54,285,060 -755,349 0.05% 678,975,952
2014-06-18 2014-06-16 12.594 55,040,409 -1,319,179 0.05% 693,179,505
2014-06-17 2014-06-13 12.680 56,359,588 +254,132 0.05% 714,663,196
2014-06-16 2014-06-12 12.529 56,105,456 -234,504 0.05% 702,956,736
2014-06-13 2014-06-11 12.572 56,339,960 -7,018,721 0.05% 708,329,004
2014-06-12 2014-06-10 12.594 63,358,681 +740,332 0.06% 797,939,913
2014-06-11 2014-06-09 12.464 62,618,349 -1,011,215 0.06% 780,500,045
2014-06-10 2014-06-06 12.292 63,629,564 -374,270 0.06% 782,107,986
2014-06-09 2014-06-05 12.464 64,003,834 +119,202 0.06% 797,769,282
2014-06-06 2014-06-04 12.486 63,884,632 -2,032,675 0.06% 797,663,542
2014-06-05 2014-06-03 12.508 65,917,307 +4,029,065 0.06% 824,467,473
2014-06-04 2014-05-30 12.292 61,888,242 +3,307,463 0.06% 760,704,384
2014-06-03 2014-05-29 12.270 58,580,779 -1,009,569 0.05% 718,784,966
2014-05-30 2014-05-28 12.270 59,590,348 +17,082 0.05% 731,172,357
2014-05-29 2014-05-27 12.097 59,573,266 +48,474 0.05% 720,667,511
2014-05-28 2014-05-26 12.140 59,524,792 -1,018,030 0.05% 722,652,831
2014-05-27 2014-05-23 12.140 60,542,822 -554,758 0.05% 735,012,089
2014-05-26 2014-05-22 12.119 61,097,580 -41,286,450 0.05% 740,427,221
2014-05-23 2014-05-21 11.946 102,384,030 +2,860,825 0.09% 1,223,074,349
2014-05-22 2014-05-20 11.795 99,523,205 +41,613,261 0.09% 1,173,849,725
2014-05-21 2014-05-19 11.881 57,909,944 -2,092,854 0.05% 688,036,283
2014-05-20 2014-05-16 11.903 60,002,798 +2,009,356 0.05% 714,197,964
2014-05-19 2014-05-15 11.903 57,993,442 -2,252,638 0.05% 690,281,113
2014-05-16 2014-05-14 11.881 60,246,080 +2,863,534 0.05% 715,792,247
2014-05-15 2014-05-13 11.644 57,382,546 -984,336 0.05% 668,134,789
2014-05-14 2014-05-12 11.644 58,366,882 -1,695,671 0.05% 679,595,924
2014-05-13 2014-05-09 11.449 60,062,553 +1,956,458 0.05% 687,662,219
2014-05-12 2014-05-08 11.514 58,106,095 -1,119,816 0.05% 669,028,171
2014-05-09 2014-05-07 11.384 59,225,911 +275,527 0.05% 674,245,213
2014-05-08 2014-05-05 11.514 58,950,384 -76,392 0.05% 678,749,236
2014-05-07 2014-05-02 11.492 59,026,776 -514,313 0.05% 678,353,706
2014-05-05 2014-04-30 11.557 59,541,089 +1,470,585 0.05% 688,122,981
2014-05-02 2014-04-29 11.665 58,070,504 -233,266 0.05% 677,399,484
2014-04-30 2014-04-28 11.492 58,303,770 -1,307,544 0.05% 670,044,700
2014-04-29 2014-04-25 11.471 59,611,314 +138,212 0.05% 683,783,667
2014-04-28 2014-04-24 11.622 59,473,102 +568,464 0.05% 691,191,475
2014-04-25 2014-04-23 11.536 58,904,638 -59,707 0.05% 679,494,984
2014-04-24 2014-04-22 11.687 58,964,345 -318,490 0.05% 689,100,001
2014-04-23 2014-04-17 11.773 59,282,835 +190,731 0.05% 697,944,635
2014-04-22 2014-04-16 11.665 59,092,104 -194,546 0.05% 689,316,572
2014-04-17 2014-04-15 11.687 59,286,650 -246,445 0.05% 692,866,690
2014-04-16 2014-04-14 11.903 59,533,095 -1,207,959 0.05% 708,607,209
2014-04-15 2014-04-11 11.816 60,741,054 -19,154,879 0.05% 717,736,705
2014-04-14 2014-04-10 11.989 79,895,933 +4,966,544 0.07% 957,884,537
2014-04-11 2014-04-09 12.119 74,929,389 +83,473 0.07% 908,051,665
2014-04-10 2014-04-08 12.011 74,845,916 +8,728,675 0.07% 898,955,939
2014-04-09 2014-04-07 11.773 66,117,241 -2,185,007 0.06% 778,406,998
2014-04-08 2014-04-04 11.665 68,302,248 +1,996,920 0.06% 796,754,021
2014-04-07 2014-04-03 11.665 66,305,328 -23,544,794 0.06% 773,459,707
2014-04-04 2014-04-02 11.557 89,850,122 +23,489,639 0.08% 1,038,407,843
2014-04-03 2014-04-01 11.687 66,360,483 +1,496,572 0.06% 775,536,621
2014-04-02 2014-03-31 11.730 64,863,911 +3,740,989 0.06% 760,848,988
2014-04-01 2014-03-28 11.579 61,122,922 -839,359 0.05% 707,724,783
2014-03-31 2014-03-27 11.427 61,962,281 -996,271 0.06% 708,073,882
2014-03-28 2014-03-26 11.406 62,958,552 +1,095,097 0.06% 718,098,732
2014-03-27 2014-03-25 11.168 61,863,455 -1,195,256 0.06% 690,907,999
2014-03-26 2014-03-24 11.147 63,058,711 -1,166,424 0.06% 702,894,746
2014-03-25 2014-03-21 10.801 64,225,135 -1,225,195 0.06% 693,698,151
2014-03-24 2014-03-20 10.628 65,450,330 +2,696,964 0.06% 695,620,624
2014-03-21 2014-03-19 10.823 62,753,366 +1,119,113 0.06% 679,157,120
2014-03-20 2014-03-18 10.866 61,634,253 +1,386,937 0.06% 669,708,218
2014-03-19 2014-03-17 10.909 60,247,316 +285,065 0.05% 657,240,911
2014-03-18 2014-03-14 10.866 59,962,251 -27,528,623 0.05% 651,540,504
2014-03-17 2014-03-13 10.887 87,490,874 +32,036,271 0.08% 952,552,230
2014-03-14 2014-03-12 10.909 55,454,603 -1,523,928 0.05% 604,956,971
2014-03-13 2014-03-11 11.060 56,978,531 -1,947,369 0.05% 630,197,558
2014-03-12 2014-03-10 11.082 58,925,900 -1,338,177 0.05% 653,008,893
2014-03-11 2014-03-07 11.319 60,264,077 +877,735 0.05% 682,158,512
2014-03-10 2014-03-06 11.168 59,386,342 -8,536,846 0.05% 663,242,923
2014-03-07 2014-03-05 11.190 67,923,188 +3,500,174 0.06% 760,052,038
2014-03-06 2014-03-04 11.363 64,423,014 +2,988,024 0.06% 732,018,893
2014-03-05 2014-03-03 11.363 61,434,990 -5,373,008 0.06% 698,066,895
2014-03-04 2014-02-28 11.514 66,807,998 +693,290 0.06% 769,221,073
2014-03-03 2014-02-27 11.579 66,114,708 +3,263,524 0.06% 765,523,241
2014-02-28 2014-02-26 11.363 62,851,184 -611,918 0.06% 714,158,672
2014-02-27 2014-02-25 11.341 63,463,102 -1,021,472 0.06% 719,740,773
2014-02-26 2014-02-24 11.363 64,484,574 -1,115,720 0.06% 732,718,380
2014-02-25 2014-02-21 11.471 65,600,294 -8,904,010 0.06% 752,481,476
2014-02-24 2014-02-20 11.492 74,504,304 +7,224,826 0.07% 856,226,176
2014-02-21 2014-02-19 11.730 67,279,478 +1,136,595 0.06% 789,183,414
2014-02-20 2014-02-18 11.730 66,142,883 -1,916,768 0.06% 775,851,237
2014-02-19 2014-02-17 11.838 68,059,651 +1,945,772 0.06% 805,685,936
2014-02-18 2014-02-14 11.644 66,113,879 +3,635,507 0.06% 769,798,234
2014-02-17 2014-02-13 11.579 62,478,372 -2,152,082 0.06% 723,419,150
2014-02-14 2014-02-12 11.730 64,630,454 +1,005,921 0.06% 758,110,554
2014-02-13 2014-02-11 11.536 63,624,533 +5,333,739 0.06% 733,941,375
2014-02-12 2014-02-10 11.190 58,290,794 -330,987 0.05% 652,266,745
2014-02-11 2014-02-07 11.363 58,621,781 -501,711 0.05% 666,101,266
2014-02-10 2014-02-06 11.233 59,123,492 +1,004,260 0.05% 664,138,913
2014-02-07 2014-02-05 11.168 58,119,232 +81,011 0.05% 649,091,492
2014-02-06 2014-02-04 11.233 58,038,221 -483,360 0.05% 651,947,977
2014-02-05 2014-01-30 11.644 58,521,581 +679,796 0.05% 681,397,165
2014-02-04 2014-01-28 11.406 57,841,785 +611,995 0.05% 659,737,417
2014-01-29 2014-01-27 11.449 57,229,790 +468,936 0.05% 655,229,630
2014-01-28 2014-01-24 11.665 56,760,854 -326,036 0.05% 662,122,258
2014-01-27 2014-01-23 11.773 57,086,890 -2,859,737 0.05% 672,091,484
2014-01-24 2014-01-22 12.140 59,946,627 +2,599,796 0.05% 727,774,063
2014-01-23 2014-01-21 11.989 57,346,831 +2,044,394 0.05% 687,539,911
2014-01-22 2014-01-20 11.644 55,302,437 +2,120,138 0.05% 643,914,999
2014-01-21 2014-01-17 11.860 53,182,299 +962,407 0.05% 630,717,612
2014-01-20 2014-01-16 11.989 52,219,892 -2,185,255 0.05% 626,072,256
2014-01-17 2014-01-15 11.968 54,405,147 -254,911 0.05% 651,096,348
2014-01-16 2014-01-14 11.989 54,660,058 +233,311 0.05% 655,327,779
2014-01-15 2014-01-13 12.054 54,426,747 +37,889 0.05% 656,057,770
2014-01-14 2014-01-10 11.989 54,388,858 +190,150 0.05% 652,076,321
2014-01-13 2014-01-09 11.968 54,198,708 -956,497 0.05% 648,625,779
2014-01-10 2014-01-08 12.184 55,155,205 +1,586,332 0.05% 671,987,375
2014-01-09 2014-01-07 12.011 53,568,873 -1,190,309 0.05% 643,402,594
2014-01-08 2014-01-06 12.076 54,759,182 -374,064 0.05% 661,247,840
2014-01-07 2014-01-03 12.270 55,133,246 +2,286,425 0.05% 676,483,806
2014-01-06 2014-01-02 12.572 52,846,821 +2,702,979 0.05% 664,411,833
2014-01-03 2013-12-31 12.637 50,143,842 +366,487 0.05% 633,678,510
2014-01-02 2013-12-27 12.767 49,777,355 -2,668,240 0.04% 635,498,900
2013-12-30 2013-12-24 12.767 52,445,595 +6,906,431 0.05% 669,563,860
2013-12-27 2013-12-20 12.594 45,539,164 -10,228,279 0.04% 573,520,723
2013-12-23 2013-12-19 12.616 55,767,443 +4,924,821 0.05% 703,540,472
2013-12-20 2013-12-18 12.832 50,842,622 +42,177 0.05% 652,393,899
2013-12-19 2013-12-17 12.788 50,800,445 +519,914 0.05% 649,657,909
2013-12-18 2013-12-16 12.853 50,280,531 -260,162 0.05% 646,267,517
2013-12-17 2013-12-13 12.983 50,540,693 -284,058 0.05% 656,162,144
2013-12-16 2013-12-12 12.896 50,824,751 -1,379,168 0.05% 655,458,345
2013-12-13 2013-12-11 13.091 52,203,919 +964,229 0.05% 683,394,120
2013-12-12 2013-12-10 13.415 51,239,690 -170,366 0.05% 687,374,791
2013-12-11 2013-12-09 13.501 51,410,056 -116,673 0.05% 694,102,488
2013-12-10 2013-12-06 13.545 51,526,729 -7,747,882 0.05% 697,903,893
2013-12-09 2013-12-05 13.415 59,274,611 -481,899 0.05% 795,162,370
2013-12-06 2013-12-04 13.415 59,756,510 -136,098 0.05% 801,626,992
2013-12-05 2013-12-03 13.523 59,892,608 +855,937 0.05% 809,921,755
2013-12-04 2013-12-02 13.588 59,036,671 -1,859,465 0.05% 802,172,948
2013-12-03 2013-11-29 13.566 60,896,136 -831,943 0.05% 826,123,330
2013-12-02 2013-11-28 13.501 61,728,079 +2,293,528 0.06% 833,409,191
2013-11-29 2013-11-27 13.501 59,434,551 +185,167 0.05% 802,443,586
2013-11-28 2013-11-26 13.436 59,249,384 -1,056,161 0.05% 796,103,862
2013-11-27 2013-11-25 13.480 60,305,545 +1,339,686 0.05% 812,900,411
2013-11-26 2013-11-22 13.545 58,965,859 +4,747,170 0.05% 798,663,206
2013-11-25 2013-11-21 13.393 54,218,689 -6,621,309 0.05% 726,166,497
2013-11-22 2013-11-20 13.588 60,839,998 +1,347,162 0.05% 826,676,026
2013-11-21 2013-11-19 13.480 59,492,836 -5,218,578 0.05% 801,945,340
2013-11-20 2013-11-18 13.393 64,711,414 +777,164 0.06% 866,698,581
2013-11-19 2013-11-15 12.896 63,934,250 -227,648 0.06% 824,524,211
2013-11-18 2013-11-14 12.616 64,161,898 +808,719 0.06% 809,441,666
2013-11-15 2013-11-13 12.529 63,353,179 -2,127,727 0.06% 793,764,940
2013-11-14 2013-11-12 12.896 65,480,906 -482,080 0.06% 844,470,567
2013-11-13 2013-11-11 13.048 65,962,986 -1,377,183 0.06% 860,662,245
2013-11-12 2013-11-08 12.745 67,340,169 -870,310 0.06% 858,265,628
2013-11-11 2013-11-07 12.810 68,210,479 -473,103 0.06% 873,778,389
2013-11-08 2013-11-06 12.940 68,683,582 -664,748 0.06% 888,741,102
2013-11-07 2013-11-05 13.004 69,348,330 -709,185 0.06% 901,836,908
2013-11-06 2013-11-04 13.134 70,057,515 -1,736,362 0.06% 920,139,796
2013-11-05 2013-11-01 13.069 71,793,877 -8,331,403 0.06% 938,292,593
2013-11-04 2013-10-31 13.004 80,125,280 +12,938,564 0.07% 1,041,985,218
2013-11-01 2013-10-30 13.026 67,186,716 +1,149,889 0.06% 875,177,679
2013-10-31 2013-10-29 12.724 66,036,827 +2,789,082 0.06% 840,227,708
2013-10-30 2013-10-28 12.464 63,247,745 +1,059,110 0.06% 788,345,088
2013-10-29 2013-10-25 12.335 62,188,635 +155,417 0.06% 767,083,497
2013-10-28 2013-10-24 12.443 62,033,218 -1,966,101 0.06% 771,866,693
2013-10-25 2013-10-23 12.680 63,999,319 -1,061,847 0.06% 811,538,187
2013-10-24 2013-10-22 12.983 65,061,166 +344,412 0.06% 844,679,241
2013-10-23 2013-10-21 13.069 64,716,754 +254,836 0.06% 845,799,857
2013-10-22 2013-10-18 13.069 64,461,918 -473,103 0.06% 842,469,340
2013-10-21 2013-10-17 12.961 64,935,021 -793,932 0.06% 841,638,788
2013-10-18 2013-10-16 13.091 65,728,953 +709,070 0.06% 860,448,427
2013-10-17 2013-10-15 13.134 65,019,883 -414,773 0.06% 853,975,221
2013-10-16 2013-10-11 13.048 65,434,656 +304,954 0.06% 853,768,778
2013-10-15 2013-10-10 12.918 65,129,702 -4,571,300 0.06% 841,348,223
2013-10-11 2013-10-09 13.026 69,701,002 +1,786,925 0.06% 907,928,900
2013-10-10 2013-10-08 13.091 67,914,077 +1,637,510 0.06% 889,053,577
2013-10-09 2013-10-07 13.026 66,276,567 +149,059 0.06% 863,322,030
2013-10-08 2013-10-04 13.112 66,127,508 -614,113 0.06% 867,094,346
2013-10-07 2013-10-03 13.091 66,741,621 -263,166 0.06% 873,705,121
2013-10-04 2013-10-02 12.918 67,004,787 -516,198 0.06% 865,570,649
2013-10-03 2013-09-30 12.896 67,520,985 +2,998,019 0.06% 870,780,323
2013-10-02 2013-09-27 13.091 64,522,966 -1,911,509 0.06% 844,661,022
2013-09-30 2013-09-26 13.112 66,434,475 -1,694,301 0.06% 871,119,439
2013-09-27 2013-09-25 13.285 68,128,776 +129,617 0.06% 905,109,678
2013-09-26 2013-09-24 13.220 67,999,159 -15,691,698 0.06% 898,980,911
2013-09-25 2013-09-23 13.307 83,690,857 -2 0.08% 1,113,664,135
2013-09-24 2013-09-19 13.415 83,690,859 -5,924,616 0.08% 1,122,703,644
2013-09-23 2013-09-18 13.199 89,615,475 +4,846,293 0.08% 1,182,822,910
2013-09-19 2013-09-17 13.242 84,769,182 +14,525,952 0.08% 1,122,519,705
2013-09-18 2013-09-16 13.264 70,243,230 -439,625 0.06% 931,683,386
2013-09-17 2013-09-13 13.048 70,682,855 -3,906,515 0.06% 922,245,465
2013-09-16 2013-09-12 13.156 74,589,370 +3,367,732 0.07% 981,272,749
2013-09-13 2013-09-11 13.091 71,221,638 -3,454,726 0.06% 932,352,390
2013-09-12 2013-09-10 13.177 74,676,364 -19,135,572 0.07% 984,030,377
2013-09-11 2013-09-09 12.983 93,811,936 -3,274,686 0.08% 1,217,946,123
2013-09-10 2013-09-06 12.853 97,086,622 -31,053,317 0.09% 1,247,877,238
2013-09-09 2013-09-05 12.810 128,139,939 +16,140,423 0.12% 1,641,476,663
2013-09-06 2013-09-04 12.637 111,999,516 +53,583,612 0.10% 1,415,361,958
2013-09-05 2013-09-03 12.810 58,415,904 -1,220,717 0.05% 748,309,574
2013-09-04 2013-09-02 12.572 59,636,621 -4,592 0.05% 749,775,974
2013-09-03 2013-08-30 12.270 59,641,213 -712,323 0.05% 731,796,470
2013-09-02 2013-08-29 12.313 60,353,536 +4,785,669 0.05% 743,144,182
2013-08-30 2013-08-28 12.140 55,567,867 -341,171 0.05% 674,614,309
2013-08-29 2013-08-27 12.400 55,909,038 +973,634 0.05% 693,249,266
2013-08-28 2013-08-26 12.594 54,935,404 +87,747 0.05% 691,857,071
2013-08-27 2013-08-23 12.508 54,847,657 -1,064,488 0.05% 686,012,691
2013-08-26 2013-08-22 12.616 55,912,145 +145,356 0.05% 705,365,976
2013-08-23 2013-08-21 12.313 55,766,789 -1,347,714 0.05% 686,666,723
2013-08-22 2013-08-20 12.486 57,114,503 -3,452,909 0.05% 713,131,708
2013-08-21 2013-08-19 12.853 60,567,412 -1,917,408 0.05% 778,487,223
2013-08-20 2013-08-16 12.853 62,484,820 -3,112,573 0.06% 803,132,120
2013-08-19 2013-08-15 12.832 65,597,393 +2,976 0.06% 841,721,715
2013-08-16 2013-08-13 12.918 65,594,417 +5,050,441 0.06% 847,351,430
2013-08-15 2013-08-12 12.637 60,543,976 -1,723,359 0.05% 765,107,239
2013-08-13 2013-08-09 12.184 62,267,335 -762,889 0.06% 758,638,518
2013-08-12 2013-08-08 12.097 63,030,224 -994,812 0.06% 762,486,896
2013-08-09 2013-08-07 12.032 64,025,036 -27,115 0.06% 770,372,077
2013-08-08 2013-08-06 12.292 64,052,151 +1,270,480 0.06% 787,302,248
2013-08-07 2013-08-05 12.443 62,781,671 -1,315,321 0.06% 781,179,541
2013-08-06 2013-08-02 12.508 64,096,992 -3,974,443 0.06% 801,699,697
2013-08-05 2013-08-01 12.508 68,071,435 +5,272,706 0.06% 851,410,450
2013-08-02 2013-07-31 12.508 62,798,729 -929,308 0.06% 785,461,539
2013-08-01 2013-07-30 12.421 63,728,037 -965,185 0.06% 791,578,322
2013-07-31 2013-07-29 12.356 64,693,222 -1,444,306 0.06% 799,374,549
2013-07-30 2013-07-26 12.486 66,137,528 -1,250,482 0.06% 825,793,202
2013-07-29 2013-07-25 12.443 67,388,010 -1,637,600 0.06% 838,495,279
2013-07-26 2013-07-24 12.356 69,025,610 -304,662 0.06% 852,907,216
2013-07-25 2013-07-23 12.313 69,330,272 -64,346 0.06% 853,676,382
2013-07-24 2013-07-22 11.752 69,394,618 +5,752,688 0.06% 815,492,921
2013-07-23 2013-07-19 11.860 63,641,930 -29,908,323 0.06% 754,764,026
2013-07-22 2013-07-18 11.924 93,550,253 +30,255,903 0.08% 1,115,525,624
2013-07-19 2013-07-17 11.860 63,294,350 +1,268,397 0.06% 750,641,887
2013-07-18 2013-07-16 11.816 62,025,953 -450,883 0.06% 732,919,503
2013-07-17 2013-07-15 11.860 62,476,836 -653,594 0.06% 740,946,547
2013-07-16 2013-07-12 11.752 63,130,430 +663,994 0.06% 741,879,129
2013-07-15 2013-07-11 11.903 62,466,436 -277,273 0.06% 743,522,017
2013-07-12 2013-07-10 11.557 62,743,709 -2,172,104 0.06% 725,136,016
2013-07-11 2013-07-09 11.341 64,915,813 +2,117,002 0.06% 736,216,100
2013-07-10 2013-07-08 11.341 62,798,811 -189,797 0.06% 712,206,989
2013-07-09 2013-07-05 11.579 62,988,608 +6,550,758 0.06% 729,327,026
2013-07-08 2013-07-04 11.319 56,437,850 -4,952,302 0.05% 638,847,581
2013-07-05 2013-07-03 11.125 61,390,152 -1,443,110 0.06% 682,969,712
2013-07-04 2013-07-02 11.406 62,833,262 -11,749,093 0.06% 716,669,688
2013-07-03 2013-06-28 11.860 74,582,355 +3,702,702 0.07% 884,512,436
2013-07-02 2013-06-27 11.644 70,879,653 -2,278,375 0.06% 825,288,616
2013-06-28 2013-06-26 11.687 73,158,028 +6,565,002 0.07% 854,977,650
2013-06-27 2013-06-25 10.974 66,593,026 -7,256,345 0.06% 730,782,214
2013-06-26 2013-06-24 10.974 73,849,371 -375,144 0.07% 810,412,292
2013-06-25 2013-06-21 11.211 74,224,515 +8,545,632 0.07% 832,166,508
2013-06-24 2013-06-20 11.125 65,678,883 -1,408,559 0.06% 730,682,143
2013-06-21 2013-06-19 11.730 67,087,442 -5,194,003 0.06% 786,930,846
2013-06-20 2013-06-18 12.032 72,281,445 +8,334,460 0.06% 869,716,136
2013-06-19 2013-06-17 12.097 63,946,985 -761,974 0.06% 773,577,103
2013-06-18 2013-06-14 11.816 64,708,959 -6,868,528 0.06% 764,622,804
2013-06-17 2013-06-13 11.946 71,577,487 +6,995,993 0.06% 855,060,973
2013-06-14 2013-06-11 13.840 64,581,494 +1,040,640 0.06% 893,800,371
2013-06-13 2013-06-10 14.023 63,540,854 +3,018,734 0.06% 891,026,438
2013-06-11 2013-06-07 13.931 60,522,120 +1,206,530 0.06% 843,157,084
2013-06-10 2013-06-06 14.069 59,315,590 +54,123 0.06% 834,489,811
2013-06-07 2013-06-05 14.229 59,261,467 -1,524,548 0.06% 843,217,966
2013-06-06 2013-06-04 14.320 60,786,015 -300,000 0.06% 870,472,538
2013-06-05 2013-06-03 14.343 61,086,015 +1,106,844 0.06% 876,166,015
2013-06-04 2013-05-31 14.412 59,979,171 -2,696,941 0.06% 864,406,605
2013-06-03 2013-05-30 14.526 62,676,112 +3,721,165 0.06% 910,443,168
2013-05-31 2013-05-29 14.458 58,954,947 -486,166 0.06% 852,343,002
2013-05-30 2013-05-28 14.663 59,441,113 -169,611 0.06% 871,609,651
2013-05-29 2013-05-27 14.458 59,610,724 -3,006,118 0.06% 861,823,919
2013-05-28 2013-05-24 14.412 62,616,842 +2,251,719 0.06% 902,420,138
2013-05-27 2013-05-23 14.412 60,365,123 +754,396 0.06% 869,968,860
2013-05-24 2013-05-22 14.755 59,610,727 +23,497 0.06% 879,551,354
2013-05-23 2013-05-21 14.778 59,587,230 -1,565,351 0.06% 880,567,765
2013-05-22 2013-05-20 14.984 61,152,581 -97,604 0.06% 916,290,449
2013-05-21 2013-05-16 14.755 61,250,185 +2,032,160 0.06% 903,741,421
2013-05-20 2013-05-15 14.824 59,218,025 +1,017,819 0.06% 877,821,054
2013-05-16 2013-05-14 14.732 58,200,206 +7,188,663 0.06% 857,407,854
2013-05-15 2013-05-13 14.824 51,011,543 -3,034,383 0.05% 756,171,900
2013-05-14 2013-05-10 15.190 54,045,926 +1,634,147 0.05% 820,933,749
2013-05-13 2013-05-09 15.029 52,411,779 -438,632 0.05% 787,719,033
2013-05-10 2013-05-08 15.052 52,850,411 -8,184,946 0.05% 795,520,418
2013-05-09 2013-05-07 15.007 61,035,357 -4,624,018 0.06% 915,930,238
2013-05-08 2013-05-06 14.915 65,659,375 -2,077,412 0.06% 979,312,749
2013-05-07 2013-05-03 14.778 67,736,787 -4,952,274 0.06% 1,001,000,234
2013-05-06 2013-05-02 14.801 72,689,061 +5,079,953 0.07% 1,075,846,738
2013-05-03 2013-04-30 14.869 67,609,108 -280,382 0.06% 1,005,299,881
2013-05-02 2013-04-29 14.755 67,889,490 +1,341,370 0.06% 1,001,703,818
2013-04-30 2013-04-26 14.595 66,548,120 -631,670 0.06% 971,255,605
2013-04-29 2013-04-25 14.480 67,179,790 +2,722,522 0.06% 972,790,723
2013-04-26 2013-04-24 14.343 64,457,268 +917,025 0.06% 924,520,410
2013-04-25 2013-04-23 14.046 63,540,243 -1,244,873 0.06% 892,471,406
2013-04-24 2013-04-22 14.229 64,785,116 -1,125,918 0.06% 921,812,714
2013-04-23 2013-04-19 14.275 65,911,034 +237,965 0.06% 940,848,686
2013-04-22 2013-04-18 13.771 65,673,069 +1,302,062 0.06% 904,400,662
2013-04-19 2013-04-17 13.817 64,371,007 +1,912,559 0.06% 889,414,714
2013-04-18 2013-04-16 13.954 62,458,448 -19,716,079 0.06% 871,561,609
2013-04-17 2013-04-15 13.977 82,174,527 +20,634,330 0.08% 1,148,564,771
2013-04-16 2013-04-12 14.183 61,540,197 +174,422 0.06% 872,825,930
2013-04-15 2013-04-11 14.183 61,365,775 -1,923,015 0.06% 870,352,099
2013-04-12 2013-04-10 14.160 63,288,790 +542,896 0.06% 896,178,478
2013-04-11 2013-04-09 14.046 62,745,894 +1,977,457 0.06% 881,314,166
2013-04-10 2013-04-08 14.000 60,768,437 +1,397,664 0.06% 850,759,009
2013-04-09 2013-04-05 13.886 59,370,773 -2,399,232 0.06% 824,400,910
2013-04-08 2013-04-03 14.412 61,770,005 +970,881 0.06% 890,215,710
2013-04-05 2013-04-02 14.480 60,799,124 +1,439,509 0.06% 880,396,080
2013-04-03 2013-03-28 14.503 59,359,615 -1,912,042 0.06% 860,909,305
2013-04-02 2013-03-27 14.641 61,271,657 +2,917,013 0.06% 897,050,035
2013-03-28 2013-03-26 14.549 58,354,644 -5,721,294 0.06% 849,003,749
2013-03-27 2013-03-25 14.435 64,075,938 +5,149,958 0.06% 924,914,100
2013-03-26 2013-03-22 14.114 58,925,980 +1,289,150 0.06% 831,704,491
2013-03-25 2013-03-21 14.206 57,636,830 +55,500 0.05% 818,782,883
2013-03-22 2013-03-20 14.206 57,581,330 -2,752,284 0.05% 817,994,456
2013-03-21 2013-03-19 13.840 60,333,614 +2,668,080 0.06% 835,010,205
2013-03-20 2013-03-18 14.023 57,665,534 -5,099,267 0.05% 808,637,469
2013-03-19 2013-03-15 14.343 62,764,801 +9,720,477 0.06% 900,245,098
2013-03-18 2013-03-14 14.366 53,044,324 -4,412,158 0.05% 762,036,250
2013-03-15 2013-03-13 14.183 57,456,482 -6,227,028 0.05% 814,906,513
2013-03-14 2013-03-12 14.572 63,683,510 -1,117,755 0.06% 927,990,420
2013-03-13 2013-03-11 14.732 64,801,265 -152,087 0.06% 954,654,930
2013-03-12 2013-03-08 14.732 64,953,352 +7,452,410 0.06% 956,895,482
2013-03-11 2013-03-07 14.412 57,500,942 -407,502 0.05% 828,690,914
2013-03-08 2013-03-06 14.503 57,908,444 +470,849 0.06% 839,862,561
2013-03-07 2013-03-05 14.206 57,437,595 -1,551,689 0.05% 815,952,572
2013-03-06 2013-03-04 14.160 58,989,284 -946,302 0.06% 835,296,847
2013-03-05 2013-03-01 14.503 59,935,586 +1,824,914 0.06% 869,262,775
2013-03-04 2013-02-28 14.641 58,110,672 +1,531,444 0.06% 850,771,514
2013-03-01 2013-02-27 14.137 56,579,228 -1,033,047 0.05% 799,875,806
2013-02-28 2013-02-26 14.114 57,612,275 -3,533,000 0.05% 813,162,341
2013-02-27 2013-02-25 14.458 61,145,275 -203,271 0.06% 884,009,738
2013-02-26 2013-02-22 14.389 61,348,546 -410,469 0.06% 882,738,336
2013-02-25 2013-02-21 14.503 61,759,015 +1,153,381 0.06% 895,708,482
2013-02-22 2013-02-20 14.869 60,605,634 -117,187 0.06% 901,163,148
2013-02-21 2013-02-19 14.618 60,722,821 -8,432,560 0.06% 887,625,695
2013-02-20 2013-02-18 14.892 69,155,381 +8,425,472 0.07% 1,029,873,860
2013-02-19 2013-02-15 14.984 60,729,909 +1,187,103 0.06% 909,957,269
2013-02-18 2013-02-14 14.961 59,542,806 +440,879 0.06% 890,808,011
2013-02-15 2013-02-08 14.686 59,101,927 +534,626 0.06% 867,988,033
2013-02-14 2013-02-07 14.709 58,567,301 -3,294,348 0.06% 861,476,137
2013-02-08 2013-02-06 14.892 61,861,649 +11,299,518 0.06% 921,254,345
2013-02-07 2013-02-05 14.869 50,562,131 -4,706,434 0.05% 751,823,323
2013-02-06 2013-02-04 15.258 55,268,565 -8,051,608 0.05% 843,298,040
2013-02-05 2013-02-01 15.304 63,320,173 +1,063,096 0.06% 969,047,976
2013-02-04 2013-01-31 15.304 62,257,077 +1,474,297 0.06% 952,778,421
2013-02-01 2013-01-30 15.281 60,782,780 -1,902,471 0.06% 928,825,415
2013-01-31 2013-01-29 15.212 62,685,251 +140,787 0.06% 953,595,258
2013-01-30 2013-01-28 15.350 62,544,464 -448,801 0.06% 960,038,088
2013-01-29 2013-01-25 15.258 62,993,265 -864,053 0.06% 961,162,948
2013-01-28 2013-01-24 15.281 63,857,318 +321,559 0.06% 975,807,620
2013-01-25 2013-01-23 15.281 63,535,759 -189,178 0.06% 970,893,857
2013-01-24 2013-01-22 15.258 63,724,937 -2,768,043 0.06% 972,326,936
2013-01-23 2013-01-21 15.144 66,492,980 +785,798 0.06% 1,006,956,836
2013-01-22 2013-01-18 15.167 65,707,182 -6,715,565 0.06% 996,559,970
2013-01-21 2013-01-17 14.938 72,422,747 +3,202,235 0.07% 1,081,845,501
2013-01-18 2013-01-16 14.938 69,220,512 -58,179 0.07% 1,034,010,757
2013-01-17 2013-01-15 14.961 69,278,691 +567,115 0.07% 1,036,464,639
2013-01-16 2013-01-14 14.915 68,711,576 +1,341,411 0.07% 1,024,836,475
2013-01-15 2013-01-11 14.778 67,370,165 -486,938 0.06% 995,582,370
2013-01-14 2013-01-10 14.892 67,857,103 -436,337 0.06% 1,010,539,680
2013-01-11 2013-01-09 14.709 68,293,440 -1,687,783 0.06% 1,004,539,527
2013-01-10 2013-01-08 14.595 69,981,223 -4,494,709 0.07% 1,021,361,010
2013-01-09 2013-01-07 14.846 74,475,932 +412,995 0.07% 1,105,701,024
2013-01-08 2013-01-04 14.869 74,062,937 -316,549 0.07% 1,101,263,778
2013-01-07 2013-01-03 14.869 74,379,486 +1,114,057 0.07% 1,105,970,639
2013-01-04 2013-01-02 14.709 73,265,429 +1,472,053 0.07% 1,077,673,337
2013-01-03 2012-12-31 14.229 71,793,376 -1,983,317 0.07% 1,021,531,655
2013-01-02 2012-12-27 14.252 73,776,693 -435,870 0.07% 1,051,439,526
2012-12-28 2012-12-24 14.206 74,212,563 -109,848 0.07% 1,054,256,043
2012-12-27 2012-12-20 14.320 74,322,411 +444,922 0.07% 1,064,317,471
2012-12-21 2012-12-19 14.458 73,877,489 -825,690 0.07% 1,068,086,123
2012-12-20 2012-12-18 14.320 74,703,179 -2,469,002 0.07% 1,069,770,174
2012-12-19 2012-12-17 14.275 77,172,181 -376,379 0.07% 1,101,596,208
2012-12-18 2012-12-14 14.366 77,548,560 -464,245 0.07% 1,114,064,793
2012-12-17 2012-12-13 14.252 78,012,805 +309,380 0.07% 1,111,811,107
2012-12-14 2012-12-12 14.297 77,703,425 +2,064,854 0.07% 1,110,956,995
2012-12-13 2012-12-11 14.023 75,638,571 -6,047,122 0.07% 1,060,671,399
2012-12-12 2012-12-10 14.000 81,685,693 +2,270,272 0.08% 1,143,600,899
2012-12-11 2012-12-07 13.886 79,415,421 -238,599 0.08% 1,102,733,585
2012-12-10 2012-12-06 13.931 79,654,020 +984,737 0.08% 1,109,690,990
2012-12-07 2012-12-05 13.886 78,669,283 +1,975,555 0.07% 1,092,372,985
2012-12-06 2012-12-04 13.428 76,693,728 +453,317 0.07% 1,029,852,478
2012-12-05 2012-12-03 13.405 76,240,411 -1,696,913 0.07% 1,022,021,220
2012-12-04 2012-11-30 13.588 77,937,324 +3,177,242 0.07% 1,059,031,806
2012-12-03 2012-11-29 13.520 74,760,082 +748,555 0.07% 1,010,728,049
2012-11-30 2012-11-28 13.268 74,011,527 -1,209,883 0.07% 981,984,033
2012-11-29 2012-11-27 13.497 75,221,410 +2,347,265 0.07% 1,015,244,276
2012-11-28 2012-11-26 13.542 72,874,145 +2,268,688 0.07% 986,897,951
2012-11-27 2012-11-23 13.588 70,605,457 +1,611,899 0.07% 959,404,567
2012-11-26 2012-11-22 13.451 68,993,558 -311,946 0.07% 928,031,968
2012-11-23 2012-11-21 13.359 69,305,504 +1,173,874 0.07% 925,886,265
2012-11-22 2012-11-20 12.925 68,131,630 -325,035 0.06% 880,591,107
2012-11-21 2012-11-19 13.039 68,456,665 -3,529,925 0.07% 892,622,155
2012-11-20 2012-11-16 13.016 71,986,590 +2,932,788 0.07% 937,002,903
2012-11-19 2012-11-15 12.993 69,053,802 -2,883,076 0.07% 897,249,033
2012-11-16 2012-11-14 13.359 71,936,878 +2,896,526 0.07% 961,040,082
2012-11-15 2012-11-13 12.948 69,040,352 +1,588,138 0.07% 893,915,559
2012-11-14 2012-11-12 13.176 67,452,214 -1,783,124 0.06% 888,783,044
2012-11-13 2012-11-09 13.131 69,235,338 +1,362,074 0.07% 909,110,717
2012-11-12 2012-11-08 13.268 67,873,264 +775,491 0.06% 900,541,635
2012-11-09 2012-11-07 13.703 67,097,773 -17,522,912 0.06% 919,415,872
2012-11-08 2012-11-06 13.542 84,620,685 +16,487,181 0.08% 1,145,975,444
2012-11-07 2012-11-05 13.497 68,133,504 +2,316,417 0.06% 919,580,608
2012-11-06 2012-11-02 13.588 65,817,087 -3,381,527 0.06% 894,339,001
2012-11-05 2012-11-01 13.474 69,198,614 -229,186 0.07% 932,373,151
2012-11-02 2012-10-31 13.359 69,427,800 +462,988 0.07% 927,520,077
2012-11-01 2012-10-30 13.062 68,964,812 +28,851 0.07% 900,825,628
2012-10-31 2012-10-29 13.245 68,935,961 -344,031 0.07% 913,064,518
2012-10-30 2012-10-26 13.131 69,279,992 -2,331,717 0.07% 909,697,057
2012-10-29 2012-10-25 13.268 71,611,709 +2,401,359 0.07% 950,143,278
2012-10-26 2012-10-24 13.359 69,210,350 -3,590,425 0.07% 924,615,056
2012-10-25 2012-10-22 13.428 72,800,775 +1,521,828 0.07% 977,577,443
2012-10-24 2012-10-19 13.268 71,278,947 +1,672,873 0.07% 945,728,196
2012-10-22 2012-10-18 13.268 69,606,074 +5,596,738 0.07% 923,532,537
2012-10-19 2012-10-17 13.222 64,009,336 +7,173,616 0.06% 846,346,551
2012-10-18 2012-10-16 12.993 56,835,720 -3,719,449 0.05% 738,493,658
2012-10-17 2012-10-15 13.245 60,555,169 -259,379 0.06% 802,059,990
2012-10-16 2012-10-12 13.176 60,814,548 +1,030,782 0.06% 801,321,942
2012-10-15 2012-10-11 12.948 59,783,766 -40,938 0.06% 774,063,820
2012-10-12 2012-10-10 12.559 59,824,704 -1,303,558 0.06% 751,328,687
2012-10-11 2012-10-09 12.467 61,128,262 +12,842 0.06% 762,106,417
2012-10-10 2012-10-08 12.353 61,115,420 +177,480 0.06% 754,955,979
2012-10-09 2012-10-05 12.513 60,937,940 -17,923 0.06% 762,521,623
2012-10-08 2012-10-04 12.444 60,955,863 +1,078,247 0.06% 758,562,645
2012-10-05 2012-10-03 12.422 59,877,616 +732,587 0.06% 743,774,695
2012-10-04 2012-09-28 12.307 59,145,029 +806,528 0.06% 727,909,845
2012-10-03 2012-09-27 12.239 58,338,501 -355,546 0.06% 713,980,114
2012-09-28 2012-09-26 12.056 58,694,047 +486,540 0.06% 707,590,085
2012-09-27 2012-09-25 12.033 58,207,507 -188,741 0.06% 700,393,023
2012-09-26 2012-09-24 12.101 58,396,248 -480,962 0.06% 706,671,676
2012-09-25 2012-09-21 12.124 58,877,210 -99,231 0.06% 713,838,816
2012-09-24 2012-09-20 11.987 58,976,441 +382,946 0.06% 706,947,098
2012-09-21 2012-09-19 12.124 58,593,495 +2,177 0.06% 710,399,000
2012-09-20 2012-09-18 11.827 58,591,318 -3,247,055 0.06% 692,948,372
2012-09-19 2012-09-17 11.827 61,838,373 -5,564,823 0.06% 731,350,674
2012-09-18 2012-09-14 11.827 67,403,196 +2,019,625 0.06% 797,164,777
2012-09-17 2012-09-13 11.575 65,383,571 +690,332 0.06% 756,826,310
2012-09-14 2012-09-12 11.598 64,693,239 +2,140,249 0.06% 750,315,509
2012-09-13 2012-09-11 11.438 62,552,990 -13,863,169 0.06% 715,476,125
2012-09-12 2012-09-10 11.598 76,416,159 +20,340,236 0.07% 886,278,537
2012-09-11 2012-09-07 11.850 56,075,923 +2,690,684 0.05% 664,482,058
2012-09-10 2012-09-06 11.415 53,385,239 -2,208,881 0.05% 609,394,886
2012-09-07 2012-09-05 11.346 55,594,120 -1,711,119 0.05% 630,794,074
2012-09-06 2012-09-04 11.552 57,305,239 -592,722 0.05% 662,007,294
2012-09-05 2012-09-03 11.667 57,897,961 +3,656,259 0.06% 675,476,919
2012-09-04 2012-08-31 11.667 54,241,702 -3,528,220 0.05% 632,820,519
2012-09-03 2012-08-30 11.735 57,769,922 +50,642 0.05% 677,947,736
2012-08-31 2012-08-29 12.033 57,719,280 -3,815,312 0.05% 694,518,338
2012-08-30 2012-08-28 11.987 61,534,592 +6,184,253 0.06% 737,611,503
2012-08-29 2012-08-27 11.941 55,350,339 -3,870,021 0.05% 660,948,858
2012-08-28 2012-08-24 12.033 59,220,360 -219,883 0.06% 712,580,372
2012-08-27 2012-08-23 12.261 59,440,243 +1,462,174 0.06% 728,823,612
2012-08-24 2012-08-22 12.147 57,978,069 -1,200,393 0.06% 704,263,752
2012-08-23 2012-08-21 12.261 59,178,462 +66,994 0.06% 725,613,797
2012-08-22 2012-08-20 12.239 59,111,468 -4,284,998 0.06% 723,440,129
2012-08-21 2012-08-17 12.330 63,396,466 -302,374 0.06% 781,683,388
2012-08-20 2012-08-16 12.239 63,698,840 -1,056,617 0.06% 779,583,025
2012-08-17 2012-08-15 12.307 64,755,457 +1,186,358 0.06% 796,958,518
2012-08-16 2012-08-14 12.399 63,569,099 -697,196 0.06% 788,174,556
2012-08-15 2012-08-13 12.216 64,266,295 +19,560 0.06% 785,057,720
2012-08-14 2012-08-10 12.193 64,246,735 -2,951,585 0.06% 783,349,083
2012-08-13 2012-08-09 12.239 67,198,320 +2,432,765 0.06% 822,411,673
2012-08-10 2012-08-08 12.170 64,765,555 -1,955,426 0.06% 788,193,397
2012-08-09 2012-08-07 12.193 66,720,981 +1,114,618 0.06% 813,517,127
2012-08-08 2012-08-06 12.170 65,606,363 -2,654,230 0.06% 798,425,986
2012-08-07 2012-08-03 12.056 68,260,593 -5,183,198 0.06% 822,920,233
2012-08-06 2012-08-02 12.010 73,443,791 +4,849,041 0.07% 882,046,453
2012-08-03 2012-08-01 12.078 68,594,750 +4,532,233 0.07% 828,517,848
2012-08-02 2012-07-31 11.987 64,062,517 -988,860 0.06% 767,913,590
2012-08-01 2012-07-30 11.598 65,051,377 +4,620,486 0.06% 754,469,211
2012-07-31 2012-07-27 11.301 60,430,891 +6,726,235 0.06% 682,909,281
2012-07-30 2012-07-26 11.072 53,704,656 -51,145 0.05% 594,612,958
2012-07-27 2012-07-25 11.163 53,755,801 +211,030 0.05% 600,098,067
2012-07-26 2012-07-24 11.003 53,544,771 -2,112,701 0.05% 589,168,081
2012-07-25 2012-07-23 11.072 55,657,472 +274,780 0.05% 616,234,355
2012-07-24 2012-07-20 11.324 55,382,692 +386,688 0.05% 627,128,198
2012-07-23 2012-07-19 11.278 54,996,004 +160,710 0.05% 620,233,361
2012-07-20 2012-07-18 10.980 54,835,294 +485,598 0.05% 602,113,663
2012-07-19 2012-07-17 11.049 54,349,696 +2,110,642 0.05% 600,511,486
2012-07-18 2012-07-16 10.912 52,239,054 -1,652,967 0.05% 570,020,863
2012-07-17 2012-07-13 10.935 53,892,021 +882,153 0.05% 589,290,494
2012-07-16 2012-07-12 10.866 53,009,868 +3,638,372 0.05% 576,006,522
2012-07-13 2012-07-11 11.278 49,371,496 -3,251,028 0.05% 556,801,343
2012-07-12 2012-07-10 11.621 52,622,524 +858,044 0.05% 611,522,520
2012-07-11 2012-07-09 11.644 51,764,480 -1,858,225 0.05% 602,735,410
2012-07-10 2012-07-06 11.781 53,622,705 -702,624 0.05% 631,732,202
2012-07-09 2012-07-05 12.101 54,325,329 -2,545,866 0.05% 657,408,183
2012-07-06 2012-07-04 12.124 56,871,195 +3,259,150 0.05% 689,517,498
2012-07-05 2012-07-03 12.170 53,612,045 +135,077 0.05% 652,455,767
2012-07-04 2012-06-29 12.101 53,476,968 -1,582,521 0.05% 647,141,895
2012-07-03 2012-06-28 11.781 55,059,489 +2,007,188 0.05% 648,659,038
2012-06-29 2012-06-27 11.964 53,052,301 -1,242,392 0.05% 634,721,168
2012-06-28 2012-06-26 11.781 54,294,693 +1,695,070 0.05% 639,648,932
2012-06-27 2012-06-25 11.758 52,599,623 -7,339,184 0.05% 618,475,953
2012-06-26 2012-06-22 11.941 59,938,807 +7,236,892 0.06% 715,740,621
2012-06-25 2012-06-21 12.101 52,701,915 -345,342 0.05% 637,762,731
2012-06-22 2012-06-20 12.147 53,047,257 +722,762 0.05% 644,368,826
2012-06-21 2012-06-19 12.124 52,324,495 -6,184,800 0.05% 634,392,417
2012-06-20 2012-06-18 12.170 58,509,295 +4,830,898 0.06% 712,055,042
2012-06-19 2012-06-15 12.078 53,678,397 +1,098,939 0.05% 648,351,513
2012-06-18 2012-06-14 11.758 52,579,458 +704,673 0.05% 618,238,850
2012-06-15 2012-06-13 13.032 51,874,785 -2,093,912 0.05% 676,053,384
2012-06-14 2012-06-12 12.839 53,968,697 +4,453,167 0.05% 692,902,885
2012-06-13 2012-06-11 12.863 49,515,530 +258,201 0.05% 636,926,004
2012-06-12 2012-06-08 12.766 49,257,329 -1,168,790 0.05% 628,840,778
2012-06-11 2012-06-07 13.298 50,426,119 +156,822 0.05% 670,585,486
2012-06-08 2012-06-06 13.202 50,269,297 -862,950 0.05% 663,638,190
2012-06-07 2012-06-05 12.984 51,132,247 +1,223,221 0.05% 663,903,686
2012-06-06 2012-06-04 12.863 49,909,026 +945,454 0.05% 641,987,604
2012-06-05 2012-06-01 13.105 48,963,572 -2,646,560 0.05% 641,664,918
2012-06-04 2012-05-31 13.008 51,610,132 -6,553,909 0.05% 671,356,443
2012-06-01 2012-05-30 12.694 58,164,041 +4,777,879 0.06% 738,328,769
2012-05-31 2012-05-29 12.839 53,386,162 +25,189 0.05% 685,423,731
2012-05-30 2012-05-28 12.597 53,360,973 +188,774 0.05% 672,198,252
2012-05-29 2012-05-25 12.452 53,172,199 -2,006,865 0.05% 662,106,370
2012-05-28 2012-05-24 12.355 55,179,064 +1,798,202 0.06% 681,759,417
2012-05-25 2012-05-23 12.428 53,380,862 +1,075,122 0.05% 663,413,977
2012-05-24 2012-05-22 12.694 52,305,740 -1,375,581 0.05% 663,964,057
2012-05-23 2012-05-21 12.573 53,681,321 -125,908 0.05% 674,935,783
2012-05-22 2012-05-18 12.525 53,807,229 -5,498,582 0.05% 673,916,830
2012-05-21 2012-05-17 12.718 59,305,811 +98,525 0.06% 754,256,235
2012-05-18 2012-05-16 12.839 59,207,286 -97,252 0.06% 760,161,011
2012-05-17 2012-05-15 13.202 59,304,538 +137,033 0.06% 782,918,374
2012-05-16 2012-05-14 13.226 59,167,505 +3,555,096 0.06% 782,539,914
2012-05-15 2012-05-11 13.516 55,612,409 -292,624 0.06% 751,656,525
2012-05-14 2012-05-10 13.709 55,905,033 -5,565,102 0.06% 766,425,389
2012-05-11 2012-05-09 13.782 61,470,135 +5,302,995 0.06% 847,178,525
2012-05-10 2012-05-08 14.000 56,167,140 +3,337,622 0.06% 786,315,415
2012-05-09 2012-05-07 14.096 52,829,518 -8,498,667 0.05% 744,699,597
2012-05-08 2012-05-04 14.362 61,328,185 +3,005,786 0.06% 880,810,479
2012-05-07 2012-05-03 14.435 58,322,399 +7,038,706 0.06% 841,871,149
2012-05-04 2012-05-02 14.894 51,283,693 +4,583,283 0.05% 763,828,607
2012-05-03 2012-04-30 14.604 46,700,410 -848,392 0.05% 682,014,405
2012-05-02 2012-04-27 14.290 47,548,802 -263,913 0.05% 679,458,562
2012-04-30 2012-04-26 14.362 47,812,715 -980,088 0.05% 686,697,974
2012-04-27 2012-04-25 14.314 48,792,803 -4,951,299 0.05% 698,414,730
2012-04-26 2012-04-24 14.386 53,744,102 +5,317,120 0.05% 773,185,485
2012-04-25 2012-04-23 14.314 48,426,982 -1,658,812 0.05% 693,178,409
2012-04-24 2012-04-20 14.701 50,085,794 +1,527,795 0.05% 736,298,741
2012-04-23 2012-04-19 14.701 48,557,999 -1,288,443 0.05% 713,839,009
2012-04-20 2012-04-18 14.459 49,846,442 -1,039,046 0.05% 720,727,783
2012-04-19 2012-04-17 14.483 50,885,488 +1,641,856 0.05% 736,981,663
2012-04-18 2012-04-16 14.773 49,243,632 -4,621,392 0.05% 727,490,293
2012-04-17 2012-04-13 15.015 53,865,024 +1,316,853 0.05% 808,787,394
2012-04-16 2012-04-12 14.652 52,548,171 +3,069,091 0.05% 769,956,420
2012-04-13 2012-04-11 14.338 49,479,080 +210,866 0.05% 709,434,370
2012-04-12 2012-04-10 14.411 49,268,214 -194,713 0.05% 709,984,708
2012-04-11 2012-04-05 14.507 49,462,927 +912,578 0.05% 717,574,469
2012-04-10 2012-04-03 14.797 48,550,349 -9,340,399 0.05% 718,422,117
2012-04-05 2012-04-02 14.531 57,890,748 +429,420 0.06% 841,239,291
2012-04-03 2012-03-30 14.507 57,461,328 -11,343,758 0.06% 833,609,826
2012-04-02 2012-03-29 14.435 68,805,086 -5,487,013 0.07% 993,186,457
2012-03-30 2012-03-28 14.701 74,292,099 +10,181,195 0.07% 1,092,149,582
2012-03-29 2012-03-27 14.677 64,110,904 -368,737 0.06% 940,928,249
2012-03-28 2012-03-26 14.314 64,479,641 -1,498,416 0.06% 922,954,376
2012-03-27 2012-03-23 14.483 65,978,057 +833,462 0.07% 955,569,457
2012-03-26 2012-03-22 14.749 65,144,595 -4,866,281 0.07% 960,824,656
2012-03-23 2012-03-21 14.701 70,010,876 +2,112,223 0.07% 1,029,212,392
2012-03-22 2012-03-20 14.822 67,898,653 +1,534,812 0.07% 1,006,369,692
2012-03-21 2012-03-19 14.894 66,363,841 -571,740 0.07% 988,435,061
2012-03-20 2012-03-16 15.160 66,935,581 -7,840,897 0.07% 1,014,753,351
2012-03-19 2012-03-15 15.112 74,776,478 +558,628 0.08% 1,130,006,493
2012-03-16 2012-03-14 15.257 74,217,850 -7,177,632 0.07% 1,132,331,644
2012-03-15 2012-03-13 15.354 81,395,482 +1,906,648 0.08% 1,249,712,001
2012-03-14 2012-03-12 15.209 79,488,834 -231,607 0.08% 1,208,906,430
2012-03-13 2012-03-09 15.209 79,720,441 -6,614,823 0.08% 1,212,428,827
2012-03-12 2012-03-08 15.136 86,335,264 +3,711,506 0.09% 1,306,767,938
2012-03-09 2012-03-07 14.846 82,623,758 -5,394,944 0.08% 1,226,617,711
2012-03-08 2012-03-06 15.063 88,018,702 -9,178,941 0.09% 1,325,863,827
2012-03-07 2012-03-05 15.547 97,197,643 +127,798 0.10% 1,511,132,765
2012-03-06 2012-03-02 15.861 97,069,845 -9,950,573 0.10% 1,539,657,392
2012-03-05 2012-03-01 15.668 107,020,418 -25,047,488 0.11% 1,676,785,711
2012-03-02 2012-02-29 15.765 132,067,906 -22,114,760 0.13% 2,082,000,375
2012-03-01 2012-02-28 15.716 154,182,666 +4,620,675 0.16% 2,423,175,243
2012-02-29 2012-02-27 15.426 149,561,991 -8,649,718 0.15% 2,307,160,631
2012-02-28 2012-02-24 15.692 158,211,709 +8,254,357 0.16% 2,482,671,361
2012-02-27 2012-02-23 15.740 149,957,352 -11,119,753 0.15% 2,360,394,898
2012-02-24 2012-02-22 15.934 161,077,105 +1,369,014 0.16% 2,566,582,010
2012-02-23 2012-02-21 15.910 159,708,091 -401,382 0.16% 2,540,906,756
2012-02-22 2012-02-20 15.813 160,109,473 -9,179,519 0.16% 2,531,807,559
2012-02-21 2012-02-17 15.644 169,288,992 -3,915,821 0.17% 2,648,310,580
2012-02-20 2012-02-16 15.450 173,204,813 +1,542,724 0.17% 2,676,065,443
2012-02-17 2012-02-15 15.620 171,662,089 -1,172,414 0.17% 2,681,284,064
2012-02-16 2012-02-14 15.257 172,834,503 -12,714,318 0.17% 2,636,912,507
2012-02-15 2012-02-13 15.233 185,548,821 +5,612,450 0.19% 2,826,406,768
2012-02-14 2012-02-10 15.039 179,936,371 -28,410,544 0.18% 2,706,108,826
2012-02-13 2012-02-09 15.354 208,346,915 -1,652,414 0.21% 3,198,870,915
2012-02-10 2012-02-08 15.450 209,999,329 -7,930,143 0.21% 3,244,551,567
2012-02-09 2012-02-07 15.281 217,929,472 -10,977,414 0.22% 3,330,189,604
2012-02-08 2012-02-06 15.426 228,906,886 -573,154 0.23% 3,531,144,190
2012-02-07 2012-02-03 15.450 229,480,040 -21,682,423 0.23% 3,545,534,297
2012-02-06 2012-02-02 15.329 251,162,463 +2,438,418 0.25% 3,850,170,011
2012-02-03 2012-02-01 14.991 248,724,045 -11,045,862 0.25% 3,728,596,412
2012-02-02 2012-01-31 15.015 259,769,907 -19,786,969 0.26% 3,900,464,727
2012-02-01 2012-01-30 14.725 279,556,876 -12,929,530 0.28% 4,116,455,141
2012-01-31 2012-01-27 15.063 292,486,406 -7,475,852 0.29% 4,405,849,404
2012-01-30 2012-01-26 14.991 299,962,258 -3,905,787 0.30% 4,496,703,159
2012-01-27 2012-01-20 14.701 303,868,045 -1,020,945 0.31% 4,467,088,193
2012-01-26 2012-01-19 14.701 304,888,990 -12,785,433 0.31% 4,482,096,850
2012-01-20 2012-01-18 14.338 317,674,423 +5,117,068 0.32% 4,554,837,200
2012-01-19 2012-01-17 14.338 312,557,355 +896,121 0.31% 4,481,468,335
2012-01-18 2012-01-16 13.854 311,661,234 -11,497,676 0.31% 4,317,907,392
2012-01-17 2012-01-13 13.879 323,158,910 -207,588 0.33% 4,485,015,443
2012-01-16 2012-01-12 13.806 323,366,498 +1,455,404 0.33% 4,464,440,583
2012-01-13 2012-01-11 13.685 321,911,094 +16,505,737 0.32% 4,405,429,858
2012-01-12 2012-01-10 13.613 305,405,357 -2,340,474 0.31% 4,157,391,858
2012-01-11 2012-01-09 13.395 307,745,831 -7,861,868 0.31% 4,122,283,526
2012-01-10 2012-01-06 13.129 315,607,699 -12,589,682 0.32% 4,143,652,570
2012-01-09 2012-01-05 13.323 328,197,381 -9,591,468 0.33% 4,372,427,587
2012-01-06 2012-01-04 13.274 337,788,849 -11,988,987 0.34% 4,483,875,742
2012-01-05 2012-01-03 13.347 349,777,836 +5,203,102 0.35% 4,668,391,612
2012-01-04 2011-12-30 13.105 344,574,734 -9,411,159 0.35% 4,515,632,934
2012-01-03 2011-12-29 13.105 353,985,893 -11,256,447 0.36% 4,638,965,655
2011-12-30 2011-12-28 13.226 365,242,340 -8,777,087 0.37% 4,830,636,501
2011-12-29 2011-12-23 13.347 374,019,427 -15,787,072 0.38% 4,991,937,670
2011-12-28 2011-12-22 13.298 389,806,499 -28,165,181 0.39% 5,183,793,357
2011-12-23 2011-12-21 13.347 417,971,680 -2,376,691 0.42% 5,578,556,684
2011-12-22 2011-12-20 13.153 420,348,371 +12,217,856 0.42% 5,528,969,372
2011-12-21 2011-12-19 13.153 408,130,515 -11,903,371 0.41% 5,368,264,214
2011-12-20 2011-12-16 13.177 420,033,886 -113,658,028 0.42% 5,534,988,799
2011-12-19 2011-12-15 13.057 533,691,914 +3,530,689 0.54% 6,968,195,045
2011-12-16 2011-12-14 13.250 530,161,225 -8,816,262 0.53% 7,024,645,871
2011-12-15 2011-12-13 13.298 538,977,487 -5,832,925 0.54% 7,167,525,231
2011-12-14 2011-12-12 13.371 544,810,412 +5,759,725 0.55% 7,284,612,353
2011-12-13 2011-12-09 13.395 539,050,687 -9,824,552 0.54% 7,220,633,208
2011-12-12 2011-12-08 13.758 548,875,239 -6,512,713 0.55% 7,551,301,687
2011-12-09 2011-12-07 13.806 555,387,952 -13,461,911 0.56% 7,667,759,423
2011-12-08 2011-12-06 13.661 568,849,863 -1,224,435 0.57% 7,771,091,479
2011-12-07 2011-12-05 13.758 570,074,298 +5,720,663 0.57% 7,842,953,557
2011-12-06 2011-12-02 13.661 564,353,635 +5,425,273 0.57% 7,709,668,244
2011-12-05 2011-12-01 13.443 558,928,362 +8,826,864 0.56% 7,513,924,988
2011-12-02 2011-11-30 12.718 550,101,498 +1,965,191 0.55% 6,996,236,590
2011-12-01 2011-11-29 12.815 548,136,307 +6,107,462 0.55% 7,024,256,383
2011-11-30 2011-11-28 12.742 542,028,845 -1,094,670 0.55% 6,906,673,561
2011-11-29 2011-11-25 12.525 543,123,515 +33,632,780 0.55% 6,802,433,140
2011-11-28 2011-11-24 12.597 509,490,735 -44,184,769 0.51% 6,418,150,991
2011-11-25 2011-11-23 12.573 553,675,504 +5,975,143 0.56% 6,961,367,623
2011-11-24 2011-11-22 12.791 547,700,361 +40,707,191 0.55% 7,005,427,050
2011-11-23 2011-11-21 12.936 506,993,170 -440,098 0.51% 6,558,307,967
2011-11-22 2011-11-18 13.057 507,433,268 +301,064,170 0.51% 6,625,346,742
2011-11-21 2011-11-17 13.395 206,369,098 -19,012,080 0.21% 2,764,332,925
2011-11-18 2011-11-16 13.371 225,381,178 -19,094,396 0.23% 3,013,552,012
2011-11-17 2011-11-15 13.516 244,475,574 +5,152,434 0.25% 3,304,328,362
2011-11-16 2011-11-14 13.371 239,323,140 -516,980 0.24% 3,199,968,766
2011-11-15 2011-11-11 13.226 239,840,120 -2,807,088 0.24% 3,172,086,889
2011-11-14 2011-11-10 13.057 242,647,208 -717,230 0.24% 3,168,144,445
2011-11-11 2011-11-09 13.806 243,364,438 +4,385,330 0.24% 3,359,921,576
2011-11-10 2011-11-08 13.589 238,979,108 -2,588,550 0.24% 3,247,372,938
2011-11-09 2011-11-07 13.661 241,567,658 +3,825,742 0.24% 3,300,070,002
2011-11-08 2011-11-04 14.072 237,741,916 -4,351,272 0.24% 3,345,527,922
2011-11-07 2011-11-03 13.854 242,093,188 +1,947,801 0.24% 3,354,077,607
2011-11-04 2011-11-02 14.096 240,145,387 -1,374,007 0.24% 3,385,156,248
2011-11-03 2011-11-01 13.685 241,519,394 -2,414,728 0.24% 3,305,250,330
2011-11-02 2011-10-31 14.048 243,934,122 +2,857,296 0.25% 3,426,767,211
2011-11-01 2011-10-28 14.145 241,076,826 +510,758 0.24% 3,409,944,000
2011-10-31 2011-10-27 13.734 240,566,068 -1,907,118 0.24% 3,303,837,066
2011-10-28 2011-10-26 13.129 242,473,186 +100,434 0.24% 3,183,460,491
2011-10-27 2011-10-25 13.081 242,372,752 +1,067,368 0.24% 3,170,421,284
2011-10-26 2011-10-24 12.887 241,305,384 +11,785,221 0.24% 3,109,783,370
2011-10-25 2011-10-21 12.380 229,520,163 +3,328,888 0.23% 2,841,362,997
2011-10-24 2011-10-20 12.259 226,191,275 -6,031,187 0.23% 2,772,807,523
2011-10-21 2011-10-19 12.380 232,222,462 +7,045,763 0.23% 2,874,816,321
2011-10-20 2011-10-18 12.114 225,176,699 +6,122,749 0.23% 2,727,703,054
2011-10-19 2011-10-17 12.670 219,053,950 -1,117,455 0.22% 2,775,353,398
2011-10-18 2011-10-14 12.428 220,171,405 -6,172,134 0.22% 2,736,276,298
2011-10-17 2011-10-13 12.742 226,343,539 -2,332,906 0.23% 2,884,128,679
2011-10-14 2011-10-12 12.670 228,676,445 +938,034 0.23% 2,897,267,767
2011-10-13 2011-10-11 12.355 227,738,411 +1,046,617 0.23% 2,813,799,201
2011-10-12 2011-10-10 11.678 226,691,794 +4,766,526 0.23% 2,647,395,620
2011-10-11 2011-10-07 11.703 221,925,268 -2,879,788 0.22% 2,597,096,162
2011-10-10 2011-10-06 11.388 224,805,056 +6,425,598 0.23% 2,560,135,180
2011-10-07 2011-10-04 10.735 218,379,458 -8,215,604 0.22% 2,344,394,369
2011-10-06 2011-10-03 11.098 226,595,062 +3,729,745 0.23% 2,514,774,470
2011-10-04 2011-09-30 11.582 222,865,317 +8,827,512 0.22% 2,581,153,999
2011-10-03 2011-09-28 12.283 214,037,805 +1,799,919 0.22% 2,628,997,158
2011-09-30 2011-09-27 12.573 212,237,886 -8,805,876 0.21% 2,668,469,053
2011-09-28 2011-09-26 11.872 221,043,762 -281,340 0.22% 2,624,192,387
2011-09-27 2011-09-23 12.138 221,325,102 +3,042,627 0.22% 2,686,397,694
2011-09-26 2011-09-22 12.404 218,282,475 -3,982,284 0.22% 2,707,522,973
2011-09-23 2011-09-21 13.105 222,264,759 +2,337,579 0.22% 2,912,767,440
2011-09-22 2011-09-20 13.395 219,927,180 -2,660,249 0.22% 2,945,944,672
2011-09-21 2011-09-19 13.347 222,587,429 +3,894,047 0.22% 2,970,815,127
2011-09-20 2011-09-16 13.734 218,693,382 +4,989,705 0.22% 3,003,446,444
2011-09-19 2011-09-15 13.468 213,703,677 +7,708,347 0.21% 2,878,081,618
2011-09-16 2011-09-14 13.419 205,995,330 +235,992 0.21% 2,764,307,001
2011-09-15 2011-09-12 13.226 205,759,338 -4,714,014 0.21% 2,721,339,942
2011-09-14 2011-09-09 13.879 210,473,352 -4,406,741 0.21% 2,921,089,918
2011-09-12 2011-09-08 13.854 214,880,093 -10,393,788 0.22% 2,977,054,060
2011-09-09 2011-09-07 13.854 225,273,881 -849,916 0.23% 3,121,054,690
2011-09-08 2011-09-06 13.516 226,123,797 +31,345,143 0.23% 3,056,286,007
2011-09-07 2011-09-05 13.371 194,778,654 -16,726,587 0.20% 2,604,368,341
2011-09-06 2011-09-02 13.879 211,505,241 +55,101,239 0.21% 2,935,411,164
2011-09-05 2011-09-01 14.120 156,404,002 +97,314,552 0.16% 2,208,496,037
2011-09-02 2011-08-31 13.975 59,089,450 -35,646,189 0.06% 825,797,762
2011-09-01 2011-08-30 13.661 94,735,639 +15,102,446 0.10% 1,294,189,144
2011-08-31 2011-08-29 13.419 79,633,193 +9,465,900 0.08% 1,068,619,337
2011-08-30 2011-08-26 12.791 70,167,293 -10,196,922 0.07% 897,483,163
2011-08-29 2011-08-25 12.791 80,364,215 +638,161 0.08% 1,027,908,115
2011-08-26 2011-08-24 12.355 79,726,054 +4,495,077 0.08% 985,047,301
2011-08-25 2011-08-23 12.791 75,230,977 -2,537,405 0.08% 962,250,820
2011-08-24 2011-08-22 12.573 77,768,382 -6,899,356 0.08% 977,782,641
2011-08-23 2011-08-19 12.742 84,667,738 -4,122,464 0.09% 1,078,858,502
2011-08-22 2011-08-18 13.177 88,790,202 -1,234,688 0.09% 1,170,031,252
2011-08-19 2011-08-17 13.250 90,024,890 -897,892 0.09% 1,192,831,429
2011-08-18 2011-08-16 13.371 90,922,782 +2,328,737 0.09% 1,215,720,563
2011-08-17 2011-08-15 13.395 88,594,045 -4,360,814 0.09% 1,186,725,328
2011-08-16 2011-08-12 12.766 92,954,859 +4,494,224 0.09% 1,186,702,712
2011-08-15 2011-08-11 12.936 88,460,635 +16,884,411 0.09% 1,144,299,611
2011-08-12 2011-08-10 12.718 71,576,224 -2,052,561 0.07% 910,312,368
2011-08-11 2011-08-09 12.621 73,628,785 -1,207,666 0.07% 929,295,968
2011-08-10 2011-08-08 13.613 74,836,451 +2,199,483 0.08% 1,018,726,243
2011-08-09 2011-08-05 14.072 72,636,968 -3,578,409 0.07% 1,022,154,649
2011-08-08 2011-08-04 14.580 76,215,377 +597,714 0.08% 1,111,209,204
2011-08-05 2011-08-03 14.580 75,617,663 -11,794,050 0.08% 1,102,494,620
2011-08-04 2011-08-02 14.870 87,411,713 +931,454 0.09% 1,299,812,361
2011-08-03 2011-08-01 15.233 86,480,259 -2,388,864 0.09% 1,317,326,556
2011-08-02 2011-07-29 15.184 88,869,123 -14,114,747 0.09% 1,349,417,860
2011-08-01 2011-07-28 15.233 102,983,870 +19,963,266 0.10% 1,568,720,866
2011-07-29 2011-07-27 15.378 83,020,604 +5,893,464 0.08% 1,276,670,785
2011-07-28 2011-07-26 15.378 77,127,140 -3,434,045 0.08% 1,186,042,519
2011-07-27 2011-07-25 14.943 80,561,185 -2,203,577 0.08% 1,203,788,629
2011-07-26 2011-07-22 15.063 82,764,762 +5,847,597 0.08% 1,246,721,454
2011-07-25 2011-07-21 14.677 76,917,165 +1,964,689 0.08% 1,128,880,251
2011-07-22 2011-07-20 14.677 74,952,476 +1,152,887 0.08% 1,100,045,353
2011-07-21 2011-07-19 14.677 73,799,589 -1,130,132 0.07% 1,083,124,925
2011-07-20 2011-07-18 14.556 74,929,721 -7,444,459 0.08% 1,090,652,810
2011-07-19 2011-07-15 14.411 82,374,180 -4,412,118 0.08% 1,187,061,664
2011-07-18 2011-07-14 14.580 86,786,298 -12,533,150 0.09% 1,265,331,708
2011-07-15 2011-07-13 14.701 99,319,448 -11,463,209 0.10% 1,460,070,385
2011-07-14 2011-07-12 14.386 110,782,657 +2,625,263 0.11% 1,593,766,370
2011-07-13 2011-07-11 14.894 108,157,394 -1,846,733 0.11% 1,610,915,805
2011-07-12 2011-07-08 15.233 110,004,127 -859,650 0.11% 1,675,658,230
2011-07-11 2011-07-07 15.160 110,863,777 -26,643,872 0.11% 1,680,711,327
2011-07-08 2011-07-06 15.160 137,507,649 +16,940,319 0.14% 2,084,636,384
2011-07-07 2011-07-05 15.668 120,567,330 +56,944,878 0.12% 1,889,037,438
2011-07-06 2011-07-04 15.861 63,622,452 +4,486,780 0.06% 1,009,137,065
2011-07-05 2011-06-30 15.595 59,135,672 +1,713,735 0.06% 922,242,574
2011-07-04 2011-06-29 15.305 57,421,937 -581,243 0.06% 878,855,478
2011-06-30 2011-06-28 15.426 58,003,180 +11,284,840 0.06% 894,763,786
2011-06-29 2011-06-27 15.571 46,718,340 -8,135,225 0.05% 727,460,114
2011-06-28 2011-06-24 15.692 54,853,565 +1,059,540 0.06% 860,766,727
2011-06-27 2011-06-23 15.160 53,794,025 +80,649 0.05% 815,525,410
2011-06-24 2011-06-22 15.474 53,713,376 +7,043,432 0.05% 831,186,229
2011-06-23 2011-06-21 15.571 46,669,944 -2,329,068 0.05% 726,706,530
2011-06-22 2011-06-20 15.934 48,999,012 +34,692 0.05% 780,743,997
2011-06-21 2011-06-17 16.055 48,964,320 -1,131,416 0.05% 786,110,727
2011-06-20 2011-06-16 15.982 50,095,736 -1,997,390 0.05% 800,641,573
2011-06-17 2011-06-15 17.419 52,093,126 +4,048,937 0.05% 907,434,961
2011-06-16 2011-06-14 17.520 48,044,189 +2,640,557 0.05% 841,728,258
2011-06-15 2011-06-13 17.445 45,403,632 -2,211,458 0.05% 792,047,117
2011-06-14 2011-06-10 17.168 47,615,090 +3,304,766 0.05% 817,478,480
2011-06-13 2011-06-09 17.244 44,310,324 -2,111,550 0.05% 764,077,270
2011-06-10 2011-06-08 17.570 46,421,874 -2,738,357 0.05% 815,635,887
2011-06-09 2011-06-07 17.771 49,160,231 +2,640,419 0.05% 873,620,447
2011-06-08 2011-06-03 17.721 46,519,812 -2,404,276 0.05% 824,362,580
2011-06-07 2011-06-02 18.072 48,924,088 -6,682,984 0.05% 884,159,979
2011-06-03 2011-06-01 18.273 55,607,072 -431,547 0.06% 1,016,101,342
2011-06-02 2011-05-31 18.423 56,038,619 +302,473 0.06% 1,032,426,401
2011-06-01 2011-05-30 18.147 55,736,146 -1,257,389 0.06% 1,011,464,979
2011-05-31 2011-05-27 18.097 56,993,535 +1,009,159 0.06% 1,031,422,206
2011-05-30 2011-05-26 17.947 55,984,376 +1,694,262 0.06% 1,004,727,991
2011-05-27 2011-05-25 17.871 54,290,114 -139,532 0.06% 970,233,722
2011-05-26 2011-05-24 17.821 54,429,646 +1,335,452 0.06% 969,994,957
2011-05-25 2011-05-23 17.771 53,094,194 +942,869 0.06% 943,530,422
2011-05-24 2011-05-20 18.147 52,151,325 +848,208 0.05% 946,409,872
2011-05-23 2011-05-19 18.097 51,303,117 -2,775,570 0.05% 928,441,692
2011-05-20 2011-05-18 18.047 54,078,687 +60,169 0.06% 975,956,918
2011-05-19 2011-05-17 17.871 54,018,518 -1,461,800 0.06% 965,379,954
2011-05-18 2011-05-16 17.871 55,480,318 +277,889 0.06% 991,504,188
2011-05-17 2011-05-13 18.097 55,202,429 -882,151 0.06% 999,008,240
2011-05-16 2011-05-12 17.947 56,084,580 -149,974 0.06% 1,006,526,310
2011-05-13 2011-05-11 18.097 56,234,554 -1,497,527 0.06% 1,017,686,791
2011-05-12 2011-05-09 18.072 57,732,081 -4,915,658 0.06% 1,043,338,723
2011-05-11 2011-05-06 18.047 62,647,739 +4,213,145 0.07% 1,130,602,417
2011-05-09 2011-05-05 17.972 58,434,594 +555,655 0.06% 1,050,167,735
2011-05-06 2011-05-04 17.997 57,878,939 -6,085,330 0.06% 1,041,634,449
2011-05-05 2011-05-03 18.298 63,964,269 +7,159,601 0.07% 1,170,416,908
2011-05-04 2011-04-29 18.423 56,804,668 -3,956,103 0.06% 1,046,539,690
2011-05-03 2011-04-28 18.474 60,760,771 +5,739,282 0.06% 1,122,475,080
2011-04-29 2011-04-27 18.649 55,021,489 -3,579,395 0.06% 1,026,116,735
2011-04-28 2011-04-26 18.750 58,600,884 +551,003 0.06% 1,098,753,792
2011-04-27 2011-04-21 18.775 58,049,881 +2,021,811 0.06% 1,089,879,664
2011-04-26 2011-04-20 18.574 56,028,070 +2,728,066 0.06% 1,040,669,916
2011-04-21 2011-04-19 18.147 53,300,004 +1,309,829 0.06% 967,255,386
2011-04-20 2011-04-18 18.423 51,990,175 +2,098,293 0.05% 957,839,972
2011-04-19 2011-04-15 18.574 49,891,882 +897,444 0.05% 926,695,862
2011-04-18 2011-04-14 18.474 48,994,438 -2,482,706 0.05% 905,107,602
2011-04-15 2011-04-13 18.725 51,477,144 +1,052,424 0.05% 963,893,139
2011-04-14 2011-04-12 18.499 50,424,720 -534,889 0.05% 932,795,841
2011-04-13 2011-04-11 18.674 50,959,609 -1,105,030 0.05% 951,644,277
2011-04-12 2011-04-08 18.825 52,064,639 +1,636,092 0.05% 980,121,109
2011-04-11 2011-04-07 18.725 50,428,547 -1,271,017 0.05% 944,258,494
2011-04-08 2011-04-06 18.875 51,699,564 -1,124,384 0.05% 975,843,871
2011-04-07 2011-04-04 18.875 52,823,948 +157,886 0.06% 997,066,937
2011-04-06 2011-04-01 18.624 52,666,062 +911,585 0.05% 980,867,555
2011-04-04 2011-03-31 18.298 51,754,477 +1,648,114 0.05% 947,002,379
2011-04-01 2011-03-30 18.198 50,106,363 -589,753 0.05% 911,814,522
2011-03-31 2011-03-29 17.921 50,696,116 -3,698,418 0.05% 908,549,340
2011-03-30 2011-03-28 17.947 54,394,534 -15,096,356 0.06% 976,195,767
2011-03-29 2011-03-25 18.373 69,490,890 +2,472,322 0.07% 1,276,775,595
2011-03-28 2011-03-24 18.022 67,018,568 +1,234,590 0.07% 1,207,800,502
2011-03-25 2011-03-23 17.821 65,783,978 +767,327 0.07% 1,172,341,391
2011-03-24 2011-03-22 17.721 65,016,651 -2,836,256 0.07% 1,152,139,096
2011-03-23 2011-03-21 17.620 67,852,907 +1,401,335 0.07% 1,195,587,012
2011-03-22 2011-03-18 17.445 66,451,572 +2,389,073 0.07% 1,159,219,509
2011-03-21 2011-03-17 17.394 64,062,499 +7,510,750 0.07% 1,114,327,192
2011-03-18 2011-03-16 17.545 56,551,749 -5,237,673 0.06% 992,199,113
2011-03-17 2011-03-15 17.495 61,789,422 +274,131 0.06% 1,080,992,121
2011-03-16 2011-03-14 17.821 61,515,291 +2,230,946 0.06% 1,096,268,787
2011-03-15 2011-03-11 17.696 59,284,345 -5,184,909 0.06% 1,049,070,707
2011-03-14 2011-03-10 18.022 64,469,254 +516,937 0.07% 1,161,857,075
2011-03-11 2011-03-09 18.022 63,952,317 +1,958,583 0.07% 1,152,540,899
2011-03-10 2011-03-08 17.721 61,993,734 +9,897,471 0.06% 1,098,570,959
2011-03-09 2011-03-07 17.445 52,096,263 +1,921,714 0.05% 908,797,228
2011-03-08 2011-03-04 17.495 50,174,549 -8,859,905 0.05% 877,792,515
2011-03-07 2011-03-03 17.294 59,034,454 +4,164,069 0.06% 1,020,940,402
2011-03-04 2011-03-02 17.118 54,870,385 +2,624,170 0.06% 939,286,326
2011-03-03 2011-03-01 17.269 52,246,215 -1,984,389 0.05% 902,233,377
2011-03-02 2011-02-28 17.093 54,230,604 -4,806,896 0.06% 926,973,185
2011-03-01 2011-02-25 16.817 59,037,500 -1,487,462 0.06% 992,837,972
2011-02-28 2011-02-24 16.491 60,524,962 -2,819,369 0.06% 998,103,349
2011-02-25 2011-02-23 16.591 63,344,331 -6,013,667 0.07% 1,050,956,719
2011-02-24 2011-02-22 16.692 69,357,998 +9,703,798 0.07% 1,157,694,078
2011-02-23 2011-02-21 17.143 59,654,200 -7,112,483 0.06% 1,022,674,312
2011-02-22 2011-02-18 17.294 66,766,683 +13,307,414 0.07% 1,154,661,381
2011-02-21 2011-02-17 16.968 53,459,269 -1,196,599 0.06% 907,079,453
2011-02-18 2011-02-16 16.867 54,655,868 -1,261,536 0.06% 921,895,482
2011-02-17 2011-02-15 16.516 55,917,404 -1,199,883 0.06% 923,524,693
2011-02-16 2011-02-14 16.792 57,117,287 -340,722 0.06% 959,111,959
2011-02-15 2011-02-11 16.566 57,458,009 +6,217,069 0.06% 951,853,533
2011-02-14 2011-02-10 16.466 51,240,940 -4,238,902 0.05% 843,716,505
2011-02-11 2011-02-09 16.842 55,479,842 -3,167,593 0.06% 934,401,127
2011-02-10 2011-02-08 17.093 58,647,435 +5,890,630 0.06% 1,002,470,848
2011-02-09 2011-02-07 17.043 52,756,805 +3,420,471 0.06% 899,132,878
2011-02-08 2011-02-02 17.319 49,336,334 -5,323,635 0.05% 854,459,699
2011-02-07 2011-01-31 17.194 54,659,969 +1,032,137 0.06% 939,800,280
2011-02-01 2011-01-28 17.244 53,627,832 -2,501,068 0.06% 924,746,284
2011-01-31 2011-01-27 17.319 56,128,900 -4,026,725 0.06% 972,100,663
2011-01-28 2011-01-26 17.570 60,155,625 +567,662 0.06% 1,056,938,946
2011-01-27 2011-01-25 17.294 59,587,963 +607,166 0.06% 1,030,512,773
2011-01-26 2011-01-24 17.369 58,980,797 +3,246,208 0.06% 1,024,453,732
2011-01-25 2011-01-21 17.645 55,734,589 +3,233,523 0.06% 983,457,837
2011-01-24 2011-01-20 17.696 52,501,066 -7,446,448 0.05% 929,036,670
2011-01-21 2011-01-19 18.122 59,947,514 +3,496,523 0.06% 1,086,385,582
2011-01-20 2011-01-18 17.871 56,450,991 +8,741,497 0.06% 1,008,851,355
2011-01-19 2011-01-17 17.997 47,709,494 -9,123,129 0.05% 858,617,200
2011-01-18 2011-01-14 18.373 56,832,623 +493,240 0.06% 1,044,201,708
2011-01-17 2011-01-13 18.323 56,339,383 +2,759,590 0.06% 1,032,311,022
2011-01-14 2011-01-12 18.072 53,579,793 +2,143,320 0.06% 968,298,247
2011-01-13 2011-01-11 17.821 51,436,473 -2,357,213 0.05% 916,653,388
2011-01-12 2011-01-10 17.670 53,793,686 +635,244 0.06% 950,560,099
2011-01-11 2011-01-07 17.721 53,158,442 -5,033,126 0.06% 942,003,600
2011-01-10 2011-01-06 17.746 58,191,568 -2,495,213 0.06% 1,032,654,617
2011-01-07 2011-01-05 17.896 60,686,781 +3,870,574 0.06% 1,086,073,581
2011-01-06 2011-01-04 17.896 56,816,207 -1,934,331 0.06% 1,016,804,325
2011-01-05 2011-01-03 17.746 58,750,538 -977,392 0.06% 1,042,573,974
2011-01-04 2010-12-31 17.495 59,727,930 +361,903 0.06% 1,044,926,779
2011-01-03 2010-12-29 17.168 59,366,027 -7,235,205 0.06% 1,019,224,148
2010-12-30 2010-12-28 16.767 66,601,232 +1,240,713 0.07% 1,116,694,412
2010-12-29 2010-12-24 17.018 65,360,519 -5,751,323 0.07% 1,112,297,097
2010-12-28 2010-12-22 17.344 71,111,842 -466,309 0.07% 1,233,376,284
2010-12-23 2010-12-21 17.520 71,578,151 +392,618 0.07% 1,254,040,365
2010-12-22 2010-12-20 17.369 71,185,533 +247,346 0.07% 1,236,441,158
2010-12-21 2010-12-17 17.495 70,938,187 -2,077,410 0.07% 1,241,047,719
2010-12-20 2010-12-16 17.294 73,015,597 -4,379,822 0.08% 1,262,729,946
2010-12-17 2010-12-15 17.419 77,395,419 +5,731,562 0.08% 1,348,187,648
2010-12-16 2010-12-14 17.821 71,663,857 -1,808,961 0.07% 1,277,127,172
2010-12-15 2010-12-13 17.721 73,472,818 +3,112,418 0.08% 1,301,988,103
2010-12-14 2010-12-10 17.520 70,360,400 +4,379,972 0.08% 1,232,705,518
2010-12-13 2010-12-09 17.470 65,980,428 -5,437,461 0.07% 1,152,656,718
2010-12-10 2010-12-08 17.570 71,417,889 +10,103,184 0.08% 1,254,817,788
2010-12-09 2010-12-07 17.721 61,314,705 -3,635,876 0.07% 1,086,538,105
2010-12-08 2010-12-06 17.495 64,950,581 -7,043,500 0.07% 1,136,295,891
2010-12-07 2010-12-03 17.821 71,994,081 -379,964 0.08% 1,283,012,119
2010-12-06 2010-12-02 18.097 72,374,045 -600,773 0.08% 1,309,766,048
2010-12-03 2010-12-01 17.645 72,974,818 +586,503 0.08% 1,287,668,178
2010-12-02 2010-11-30 17.595 72,388,315 +782,698 0.08% 1,273,685,202
2010-12-01 2010-11-29 17.771 71,605,617 +405,978 0.08% 1,272,494,655
2010-11-30 2010-11-26 17.470 71,199,639 +687,807 0.08% 1,243,834,644
2010-11-29 2010-11-25 17.696 70,511,832 +99,753 0.08% 1,247,747,571
2010-11-26 2010-11-24 17.721 70,412,079 +1,577,680 0.08% 1,247,749,735
2010-11-25 2010-11-23 17.696 68,834,399 -4,445,238 0.08% 1,218,064,426
2010-11-24 2010-11-22 18.147 73,279,637 -4,515,094 0.08% 1,329,833,363
2010-11-23 2010-11-19 18.147 77,794,731 -6,479,974 0.09% 1,411,770,486
2010-11-22 2010-11-18 18.323 84,274,705 -3,293,237 0.09% 1,544,172,162
2010-11-19 2010-11-17 17.846 87,567,942 +1,966,127 0.10% 1,562,753,073
2010-11-18 2010-11-16 18.047 85,601,815 -5,476,072 0.10% 1,544,854,140
2010-11-17 2010-11-15 18.423 91,077,887 -4,865,068 0.10% 1,677,971,670
2010-11-16 2010-11-12 18.649 95,942,955 -6,821,518 0.11% 1,789,276,763
2010-11-15 2010-11-11 19.377 102,764,473 -14,977,366 0.11% 1,991,296,441
2010-11-12 2010-11-10 19.227 117,741,839 +381,631 0.13% 2,263,785,126
2010-11-11 2010-11-09 20.880 117,360,208 +3,858,947 0.13% 2,450,527,372
2010-11-10 2010-11-08 21.010 113,501,261 +4,752,948 0.13% 2,384,634,750
2010-11-09 2010-11-05 21.475 108,748,313 +3,981,975 0.13% 2,335,424,186
2010-11-08 2010-11-04 21.398 104,766,338 -4,792,902 0.12% 2,241,777,087
2010-11-05 2010-11-03 20.751 109,559,240 +8,016,126 0.13% 2,273,466,357
2010-11-04 2010-11-02 20.208 101,543,114 +6,578,388 0.12% 2,051,949,481
2010-11-03 2010-11-01 19.768 94,964,726 +12,066,016 0.11% 1,877,244,457
2010-11-02 2010-10-29 19.121 82,898,710 +3,237,272 0.10% 1,585,102,546
2010-11-01 2010-10-28 19.043 79,661,438 -2,008,573 0.09% 1,517,019,309
2010-10-29 2010-10-27 18.836 81,670,011 -1,918,521 0.09% 1,538,364,134
2010-10-28 2010-10-26 19.380 83,588,532 -1,077,912 0.10% 1,619,920,377
2010-10-27 2010-10-25 19.199 84,666,444 +398,902 0.10% 1,625,475,312
2010-10-26 2010-10-22 19.199 84,267,542 +519,777 0.10% 1,617,816,961
2010-10-25 2010-10-21 19.509 83,747,765 +1,305,940 0.10% 1,633,840,752
2010-10-22 2010-10-20 19.173 82,441,825 +68,479 0.09% 1,580,632,683
2010-10-21 2010-10-19 19.121 82,373,346 -1,662,583 0.09% 1,575,057,084
2010-10-20 2010-10-18 18.888 84,035,929 -1,094,145 0.10% 1,587,278,078
2010-10-19 2010-10-15 19.250 85,130,074 +1,127,793 0.10% 1,638,781,675
2010-10-18 2010-10-14 19.095 84,002,281 +3,046,119 0.10% 1,604,030,395
2010-10-15 2010-10-13 18.552 80,956,162 +713,842 0.09% 1,501,876,490
2010-10-14 2010-10-12 18.086 80,242,320 +5,828,223 0.09% 1,451,261,937
2010-10-13 2010-10-11 18.060 74,414,097 +4,616,200 0.09% 1,343,927,347
2010-10-12 2010-10-08 17.801 69,797,897 +2,798,817 0.08% 1,242,498,658
2010-10-11 2010-10-07 17.801 66,999,080 +1,482,564 0.08% 1,192,675,863
2010-10-08 2010-10-06 17.879 65,516,516 +8,143,630 0.08% 1,171,369,724
2010-10-07 2010-10-05 17.569 57,372,886 -3,366,102 0.07% 1,007,956,114
2010-10-06 2010-10-04 17.543 60,738,988 -1,820,740 0.07% 1,065,521,944
2010-10-05 2010-09-30 17.594 62,559,728 -3,410,629 0.07% 1,100,699,875
2010-10-04 2010-09-29 17.672 65,970,357 +3,093,366 0.08% 1,165,828,561
2010-09-30 2010-09-28 17.310 62,876,991 -1,103,345 0.07% 1,088,386,185
2010-09-29 2010-09-27 17.387 63,980,336 +37,103 0.07% 1,112,451,132
2010-09-28 2010-09-24 17.569 63,943,233 -1,021,207 0.07% 1,123,387,320
2010-09-27 2010-09-22 17.517 64,964,440 -79,565 0.07% 1,137,966,613
2010-09-24 2010-09-21 17.413 65,044,005 +213,538 0.07% 1,132,628,515
2010-09-22 2010-09-20 17.491 64,830,467 +518,186 0.07% 1,133,942,410
2010-09-21 2010-09-17 17.750 64,312,281 -415,474 0.07% 1,141,519,097
2010-09-20 2010-09-16 17.336 64,727,755 -772,991 0.07% 1,122,097,254
2010-09-17 2010-09-15 17.439 65,500,746 -4,073,166 0.08% 1,142,276,640
2010-09-16 2010-09-14 17.491 69,573,912 +1,969,151 0.08% 1,216,909,474
2010-09-15 2010-09-13 17.465 67,604,761 -1,472,129 0.08% 1,180,718,063
2010-09-14 2010-09-10 17.103 69,076,890 -4,027,159 0.08% 1,181,406,588
2010-09-13 2010-09-09 17.051 73,104,049 +6,686,413 0.08% 1,246,499,185
2010-09-10 2010-09-08 16.896 66,417,636 +5,916,616 0.08% 1,122,177,993
2010-09-09 2010-09-07 17.025 60,501,020 -3,821,081 0.07% 1,030,039,176
2010-09-08 2010-09-06 17.051 64,322,101 -1,752,848 0.07% 1,096,757,944
2010-09-07 2010-09-03 16.792 66,074,949 +905,925 0.08% 1,109,549,510
2010-09-06 2010-09-02 16.792 65,169,024 -6,398 0.08% 1,094,336,957
2010-09-03 2010-09-01 16.663 65,175,422 -855,205 0.08% 1,086,012,620
2010-09-02 2010-08-31 16.611 66,030,627 +907,085 0.08% 1,096,845,864
2010-09-01 2010-08-30 16.818 65,123,542 +3,137,888 0.07% 1,095,258,223
2010-08-31 2010-08-27 16.611 61,985,654 -3,234,882 0.07% 1,029,654,136
2010-08-30 2010-08-26 16.611 65,220,536 -3,090,055 0.08% 1,083,389,306
2010-08-27 2010-08-25 16.689 68,310,591 +1,341,570 0.08% 1,140,021,154
2010-08-26 2010-08-24 16.637 66,969,021 +1,994,523 0.08% 1,114,166,447
2010-08-25 2010-08-23 16.741 64,974,498 -2,915,271 0.07% 1,087,708,109
2010-08-24 2010-08-20 16.922 67,889,769 -291,848 0.08% 1,148,807,420
2010-08-23 2010-08-19 16.948 68,181,617 -805,751 0.08% 1,155,510,109
2010-08-20 2010-08-18 16.844 68,987,368 -719,143 0.08% 1,162,025,657
2010-08-19 2010-08-17 17.077 69,706,511 -3,482,555 0.08% 1,190,371,263
2010-08-18 2010-08-16 17.129 73,189,066 -686,120 0.08% 1,253,629,915
2010-08-17 2010-08-13 16.948 73,875,186 +2,513,061 0.09% 1,252,002,050
2010-08-16 2010-08-12 16.818 71,362,125 +1,002,771 0.08% 1,200,179,718
2010-08-13 2010-08-11 16.922 70,359,354 -5,031,843 0.08% 1,190,596,891
2010-08-12 2010-08-10 17.387 75,391,197 -66,166 0.09% 1,310,856,236
2010-08-11 2010-08-09 17.931 75,457,363 +4,091,558 0.09% 1,353,006,899
2010-08-10 2010-08-06 17.750 71,365,805 +2,135,341 0.08% 1,266,716,528
2010-08-09 2010-08-05 17.569 69,230,464 +2,142,992 0.08% 1,216,276,090
2010-08-06 2010-08-04 17.517 67,087,472 +5,675,405 0.08% 1,175,155,259
2010-08-05 2010-08-03 17.439 61,412,067 -2,025,212 0.07% 1,070,973,597
2010-08-04 2010-08-02 17.413 63,437,279 +139,135 0.07% 1,104,650,169
2010-08-03 2010-07-30 17.051 63,298,144 -497,560 0.07% 1,079,298,425
2010-08-02 2010-07-29 17.103 63,795,704 -890,828 0.07% 1,091,083,646
2010-07-30 2010-07-28 17.155 64,686,532 +3,821,730 0.07% 1,109,666,689
2010-07-29 2010-07-27 17.025 60,864,802 -590,880 0.07% 1,036,232,621
2010-07-28 2010-07-26 16.922 61,455,682 -2,733,317 0.07% 1,039,932,003
2010-07-27 2010-07-23 17.051 64,188,999 +2,376,441 0.07% 1,094,488,418
2010-07-26 2010-07-22 16.818 61,812,558 +1,456,670 0.07% 1,039,573,561
2010-07-23 2010-07-21 16.741 60,355,888 +434,099 0.07% 1,010,390,088
2010-07-22 2010-07-20 16.534 59,921,789 -2,226,150 0.07% 990,719,661
2010-07-21 2010-07-19 16.249 62,147,939 -1,647,594 0.07% 1,009,837,577
2010-07-20 2010-07-16 16.352 63,795,533 +3,130,931 0.07% 1,043,211,825
2010-07-19 2010-07-15 16.456 60,664,602 -6,185,337 0.07% 998,292,069
2010-07-16 2010-07-14 16.844 66,849,939 +3,383,593 0.08% 1,126,022,728
2010-07-15 2010-07-13 16.870 63,466,346 -5,427,437 0.07% 1,070,671,502
2010-07-14 2010-07-12 16.766 68,893,783 +5,365,985 0.08% 1,155,101,616
2010-07-13 2010-07-09 16.378 63,527,798 -953,053 0.07% 1,040,477,432
2010-07-12 2010-07-08 16.068 64,480,851 +910,659 0.07% 1,036,066,218
2010-07-09 2010-07-07 16.042 63,570,192 -1,002,518 0.07% 1,019,789,099
2010-07-08 2010-07-06 16.249 64,572,710 -2,822,817 0.07% 1,049,237,514
2010-07-07 2010-07-05 15.887 67,395,527 +4,138,000 0.08% 1,070,692,098
2010-07-06 2010-07-02 16.042 63,257,527 +3,362,846 0.07% 1,014,773,346
2010-07-05 2010-06-30 16.404 59,894,681 -9,801,414 0.07% 982,522,867
2010-07-02 2010-06-29 17.695 69,696,095 +4,818,747 0.08% 1,233,304,260
2010-06-30 2010-06-28 18.098 64,877,348 +3,419,328 0.07% 1,174,126,018
2010-06-29 2010-06-25 17.964 61,458,020 +6,509,178 0.07% 1,104,005,450
2010-06-28 2010-06-24 17.937 54,948,842 -24,158,968 0.07% 985,604,125
2010-06-25 2010-06-23 17.910 79,107,810 +619,567 0.09% 1,416,816,724
2010-06-24 2010-06-22 17.990 78,488,243 -3,267,977 0.09% 1,412,033,426
2010-06-23 2010-06-21 18.017 81,756,220 +2,900,933 0.10% 1,473,017,569
2010-06-22 2010-06-18 17.159 78,855,287 +2,172,641 0.09% 1,353,096,096
2010-06-21 2010-06-17 16.945 76,682,646 +1,754,485 0.09% 1,299,367,556
2010-06-18 2010-06-15 16.891 74,928,161 -77,207 0.09% 1,265,620,420
2010-06-17 2010-06-14 16.784 75,005,368 -766,840 0.09% 1,258,880,567
2010-06-15 2010-06-11 16.596 75,772,208 +228,659 0.09% 1,257,530,253
2010-06-14 2010-06-10 16.543 75,543,549 -1,607,914 0.09% 1,249,684,543
2010-06-11 2010-06-09 16.516 77,151,463 -309,858 0.09% 1,274,215,044
2010-06-10 2010-06-08 16.409 77,461,321 +98,466 0.09% 1,271,025,230
2010-06-09 2010-06-07 16.435 77,362,855 -2,880,457 0.09% 1,271,483,748
2010-06-08 2010-06-04 16.730 80,243,312 -442,214 0.10% 1,342,490,699
2010-06-07 2010-06-03 16.757 80,685,526 -498,479 0.10% 1,352,052,334
2010-06-04 2010-06-02 16.596 81,184,005 -184,378 0.10% 1,347,345,485
2010-06-03 2010-06-01 16.677 81,368,383 -442,065 0.10% 1,356,950,235
2010-06-02 2010-05-31 16.891 81,810,448 -109,810 0.10% 1,381,869,943
2010-06-01 2010-05-28 16.811 81,920,258 -431,693 0.10% 1,377,135,591
2010-05-31 2010-05-27 16.516 82,351,951 -3,531,531 0.10% 1,360,105,055
2010-05-28 2010-05-26 16.328 85,883,482 -2,459,127 0.10% 1,402,312,440
2010-05-27 2010-05-25 16.087 88,342,609 -18,163,363 0.11% 1,421,148,044
2010-05-26 2010-05-24 16.677 106,505,972 +765,765 0.13% 1,776,160,449
2010-05-25 2010-05-20 16.489 105,740,207 -9,866,892 0.13% 1,743,544,845
2010-05-24 2010-05-19 16.543 115,607,099 +15,568,319 0.14% 1,912,438,674
2010-05-20 2010-05-18 16.864 100,038,780 +1,224,647 0.12% 1,687,084,683
2010-05-19 2010-05-17 16.650 98,814,133 -1,458,126 0.12% 1,645,237,178
2010-05-18 2010-05-14 16.945 100,272,259 -2,595,872 0.12% 1,699,087,433
2010-05-17 2010-05-13 17.052 102,868,131 +5,796,810 0.12% 1,754,105,923
2010-05-14 2010-05-12 16.918 97,071,321 -10,572,949 0.12% 1,642,245,760
2010-05-13 2010-05-11 16.864 107,644,270 -1,067,306 0.13% 1,815,346,000
2010-05-12 2010-05-10 17.132 108,711,576 +3,720,976 0.13% 1,862,492,361
2010-05-11 2010-05-07 16.837 104,990,600 +1,655,344 0.13% 1,767,778,760
2010-05-10 2010-05-06 16.677 103,335,256 +731,328 0.12% 1,723,283,599
2010-05-07 2010-05-05 16.596 102,603,928 +2,634,525 0.12% 1,702,834,680
2010-05-06 2010-05-04 16.864 99,969,403 -7,040,835 0.12% 1,685,914,688
2010-05-05 2010-05-03 16.945 107,010,238 +4,465,547 0.13% 1,813,260,740
2010-05-04 2010-04-30 17.213 102,544,691 +7,750,627 0.12% 1,765,086,767
2010-05-03 2010-04-29 16.516 94,794,064 -11,796,078 0.11% 1,565,596,007
2010-04-30 2010-04-28 16.677 106,590,142 +4,128,324 0.13% 1,777,564,121
2010-04-29 2010-04-27 16.918 102,461,818 -1,786,335 0.12% 1,733,441,808
2010-04-28 2010-04-26 17.186 104,248,153 +1,655,920 0.12% 1,791,613,181
2010-04-27 2010-04-23 16.945 102,592,233 -1,992,506 0.12% 1,738,398,791
2010-04-26 2010-04-22 17.240 104,584,739 -1,071,782 0.12% 1,803,005,867
2010-04-23 2010-04-21 17.240 105,656,521 -3,810,748 0.13% 1,821,483,030
2010-04-22 2010-04-20 17.588 109,467,269 -21,351,141 0.13% 1,925,333,525
2010-04-21 2010-04-19 17.266 130,818,410 -5,679,765 0.16% 2,258,772,979
2010-04-20 2010-04-16 17.669 136,498,175 -5,152,184 0.16% 2,411,737,907
2010-04-19 2010-04-15 18.151 141,650,359 -3,123,519 0.17% 2,571,130,963
2010-04-16 2010-04-14 18.339 144,773,878 -19,926,848 0.17% 2,654,997,765
2010-04-15 2010-04-13 18.178 164,700,726 -4,399,115 0.20% 2,993,939,759
2010-04-14 2010-04-12 18.098 169,099,841 -9,002,309 0.20% 3,060,305,778
2010-04-13 2010-04-09 18.393 178,102,150 +15,821,727 0.21% 3,275,752,854
2010-04-12 2010-04-08 18.098 162,280,423 +5,173,192 0.19% 2,936,890,498
2010-04-09 2010-04-07 18.151 157,107,231 +6,554,636 0.19% 2,851,692,498
2010-04-08 2010-04-01 17.427 150,552,595 +4,765,916 0.18% 2,623,731,881
2010-04-07 2010-03-31 17.052 145,786,679 +9,726,937 0.17% 2,485,952,400
2010-04-01 2010-03-30 16.784 136,059,742 -5,505,343 0.16% 2,283,609,424
2010-03-31 2010-03-29 16.489 141,565,085 -10,301,125 0.17% 2,334,259,420
2010-03-30 2010-03-26 16.328 151,866,210 +1,709,881 0.18% 2,479,683,759
2010-03-29 2010-03-25 16.382 150,156,329 +8,426,944 0.18% 2,459,816,456
2010-03-26 2010-03-24 16.623 141,729,385 +16,368,503 0.17% 2,355,968,298
2010-03-25 2010-03-23 16.543 125,360,882 -35,535,130 0.15% 2,073,791,324
2010-03-24 2010-03-22 16.462 160,896,012 -19,745,780 0.19% 2,648,692,252
2010-03-23 2010-03-19 16.784 180,641,792 +22,378 0.22% 3,031,868,887
2010-03-22 2010-03-18 16.677 180,619,414 +2,550,971 0.22% 3,012,122,733
2010-03-19 2010-03-17 16.596 178,068,443 +14,548,836 0.21% 2,955,258,401
2010-03-18 2010-03-16 16.301 163,519,607 +498,262 0.20% 2,665,577,195
2010-03-17 2010-03-15 16.355 163,021,345 -4,343,691 0.19% 2,666,196,519
2010-03-16 2010-03-12 16.596 167,365,036 -21,687,249 0.20% 2,777,622,583
2010-03-15 2010-03-11 16.596 189,052,285 +993,984 0.23% 3,137,548,372
2010-03-12 2010-03-10 16.677 188,058,301 -12,498,298 0.22% 3,136,178,282
2010-03-11 2010-03-09 16.623 200,556,599 +3,600,867 0.24% 3,333,853,380
2010-03-10 2010-03-08 16.650 196,955,732 +18,766,428 0.24% 3,279,276,788
2010-03-09 2010-03-05 16.355 178,189,304 +19,174,608 0.21% 2,914,266,853
2010-03-08 2010-03-04 15.980 159,014,696 +976,556 0.19% 2,540,980,740
2010-03-05 2010-03-03 16.462 158,038,140 +9,225,209 0.19% 2,601,645,570
2010-03-04 2010-03-02 16.569 148,812,931 +9,416,570 0.18% 2,465,738,384
2010-03-03 2010-03-01 16.382 139,396,361 +40,234,804 0.17% 2,283,549,851
2010-03-02 2010-02-26 15.738 99,161,557 +5,963,416 0.12% 1,560,627,620
2010-03-01 2010-02-25 15.524 93,198,141 -3,521,650 0.11% 1,446,783,888
2010-02-26 2010-02-24 15.658 96,719,791 +83,838 0.12% 1,514,418,990
2010-02-25 2010-02-23 15.899 96,635,953 -28,817 0.12% 1,536,424,690
2010-02-24 2010-02-22 15.711 96,664,770 -4,686,439 0.12% 1,518,740,898
2010-02-23 2010-02-19 15.470 101,351,209 +797,094 0.12% 1,567,915,296
2010-02-22 2010-02-18 15.926 100,554,115 +4,430,119 0.12% 1,601,415,926
2010-02-19 2010-02-17 16.087 96,123,996 +1,362,660 0.11% 1,546,325,498
2010-02-18 2010-02-12 15.980 94,761,336 -845,413 0.11% 1,514,241,990
2010-02-17 2010-02-11 16.060 95,606,749 +391,118 0.11% 1,535,441,319
2010-02-12 2010-02-10 15.845 95,215,631 +3,962,882 0.11% 1,508,737,139
2010-02-11 2010-02-09 15.738 91,252,749 -388,381 0.11% 1,436,156,962
2010-02-10 2010-02-08 15.470 91,641,130 -913,794 0.11% 1,417,699,216
2010-02-09 2010-02-05 15.577 92,554,924 +162,618 0.11% 1,441,761,789
2010-02-08 2010-02-04 16.060 92,392,306 +3,123,286 0.11% 1,483,817,468
2010-02-05 2010-02-03 16.355 89,269,020 +4,026,157 0.11% 1,459,985,197
2010-02-04 2010-02-02 16.087 85,242,863 -2,004,222 0.10% 1,371,283,114
2010-02-03 2010-02-01 16.328 87,247,085 -10,825,286 0.10% 1,424,577,460
2010-02-02 2010-01-29 16.033 98,072,371 +12,117,753 0.12% 1,572,409,681
2010-02-01 2010-01-28 16.409 85,954,618 +265,779 0.10% 1,410,387,619
2010-01-29 2010-01-27 15.926 85,688,839 +9,804,882 0.10% 1,364,672,857
2010-01-28 2010-01-26 15.953 75,883,957 -13,446,879 0.09% 1,210,555,723
2010-01-27 2010-01-25 16.435 89,330,836 +9,120,132 0.11% 1,468,181,418
2010-01-26 2010-01-22 16.623 80,210,704 -6,823,810 0.10% 1,333,342,946
2010-01-25 2010-01-21 16.409 87,034,514 +27,681,240 0.10% 1,428,107,109
2010-01-22 2010-01-20 16.677 59,353,274 -3,912,802 0.07% 989,812,457
2010-01-21 2010-01-19 17.213 63,266,076 +9,476,507 0.08% 1,088,989,712
2010-01-20 2010-01-18 16.543 53,789,569 +6,081,039 0.06% 889,817,778
2010-01-19 2010-01-15 16.462 47,708,530 -1,476,411 0.06% 785,384,374
2010-01-18 2010-01-14 16.382 49,184,941 +388,288 0.06% 805,733,119
2010-01-15 2010-01-13 16.543 48,796,653 +12,817,730 0.06% 807,222,110
2010-01-14 2010-01-12 17.213 35,978,923 +377,006 0.04% 619,299,939
2010-01-13 2010-01-11 17.588 35,601,917 -2,287,991 0.04% 626,174,061
2010-01-12 2010-01-08 17.508 37,889,908 +560,512 0.05% 663,368,098
2010-01-11 2010-01-07 17.722 37,329,396 -1,352,432 0.04% 661,561,575
2010-01-08 2010-01-06 18.017 38,681,828 -905,364 0.05% 696,937,949
2010-01-07 2010-01-05 18.098 39,587,192 +1,117,596 0.05% 716,434,218
2010-01-06 2010-01-04 17.669 38,469,596 -2,113,727 0.05% 679,705,666
2010-01-05 2009-12-31 17.883 40,583,323 +4,064,397 0.05% 725,757,093
2010-01-04 2009-12-29 17.588 36,518,926 -7,781 0.04% 642,302,609
2009-12-30 2009-12-28 17.695 36,526,707 +1,738,367 0.04% 646,356,777
2009-12-29 2009-12-24 17.749 34,788,340 +576,342 0.04% 617,461,019
2009-12-28 2009-12-22 17.186 34,211,998 -2,345,837 0.04% 587,968,849
2009-12-23 2009-12-21 16.837 36,557,835 +1,659,629 0.04% 615,542,384
2009-12-22 2009-12-18 17.052 34,898,206 -1,124,759 0.04% 595,083,718
2009-12-21 2009-12-17 17.293 36,022,965 +3,416,396 0.04% 622,955,495
2009-12-18 2009-12-16 17.588 32,606,569 -1,805,415 0.04% 573,491,245
2009-12-17 2009-12-15 17.964 34,411,984 -5,853,597 0.04% 618,162,087
2009-12-16 2009-12-14 18.366 40,265,581 -6,233,291 0.05% 739,507,174
2009-12-15 2009-12-11 18.339 46,498,872 +7,836,547 0.06% 852,739,478
2009-12-14 2009-12-10 18.205 38,662,325 -956,313 0.05% 703,842,669
2009-12-11 2009-12-09 18.339 39,618,638 -965,466 0.05% 726,563,361
2009-12-10 2009-12-08 18.687 40,584,104 -1,459,855 0.05% 758,414,435
2009-12-09 2009-12-07 19.090 42,043,959 -596,835 0.05% 802,604,236
2009-12-08 2009-12-04 19.251 42,640,794 +2,391,803 0.05% 820,857,135
2009-12-07 2009-12-03 19.304 40,248,991 -460,627 0.05% 776,971,957
2009-12-04 2009-12-02 19.143 40,709,618 -3,049,012 0.05% 779,315,096
2009-12-03 2009-12-01 18.875 43,758,630 +1,177,259 0.05% 825,950,891
2009-12-02 2009-11-30 18.500 42,581,371 +415,869 0.05% 787,746,680
2009-12-01 2009-11-27 17.588 42,165,502 +3,032,834 0.05% 741,615,785
2009-11-30 2009-11-26 18.473 39,132,668 -4,740,739 0.05% 722,897,180
2009-11-27 2009-11-25 19.170 43,873,407 -13,265,792 0.05% 841,056,658
2009-11-26 2009-11-24 19.170 57,139,199 +3,471,385 0.07% 1,095,362,932
2009-11-25 2009-11-23 19.840 53,667,814 +342,194 0.06% 1,064,788,804
2009-11-24 2009-11-20 19.063 53,325,620 +1,220,686 0.06% 1,016,537,407
2009-11-23 2009-11-19 19.197 52,104,934 -652,554 0.06% 1,000,252,678
2009-11-20 2009-11-18 19.679 52,757,488 +334,747 0.06% 1,038,240,627
2009-11-19 2009-11-17 19.814 52,422,741 +3,806,553 0.06% 1,038,680,584
2009-11-18 2009-11-16 19.814 48,616,188 -162,245 0.06% 963,259,257
2009-11-17 2009-11-13 19.116 48,778,433 -1,052,542 0.06% 932,470,765
2009-11-16 2009-11-12 18.848 49,830,975 +804,114 0.06% 939,231,306
2009-11-13 2009-11-11 19.063 49,026,861 -895,145 0.06% 934,590,880
2009-11-12 2009-11-10 18.875 49,922,006 +168,157 0.06% 942,285,564
2009-11-11 2009-11-09 18.714 49,753,849 -2,917,425 0.06% 931,107,782
2009-11-10 2009-11-06 18.151 52,671,274 +4,845,343 0.06% 956,049,419
2009-11-09 2009-11-05 17.964 47,825,931 -836,995 0.06% 859,124,464
2009-11-06 2009-11-04 18.151 48,662,926 -2,897,008 0.06% 883,292,896
2009-11-05 2009-11-03 17.722 51,559,934 +1,493,773 0.06% 913,758,989
2009-11-04 2009-11-02 18.151 50,066,161 +1,127,627 0.06% 908,763,364
2009-11-03 2009-10-30 18.258 48,938,534 +665,031 0.06% 893,543,948
2009-11-02 2009-10-29 17.722 48,273,503 -3,151,468 0.06% 855,515,977
2009-10-30 2009-10-28 18.151 51,424,971 -844,047 0.06% 933,427,463
2009-10-29 2009-10-27 18.527 52,269,018 -9,720,181 0.06% 968,367,574
2009-10-28 2009-10-23 18.902 61,989,199 -1,728,376 0.07% 1,171,717,704
2009-10-27 2009-10-22 18.580 63,717,575 -9,819,347 0.08% 1,183,887,196
2009-10-23 2009-10-21 18.473 73,536,922 -2,763,785 0.09% 1,358,446,440
2009-10-22 2009-10-20 18.607 76,300,707 -3,283,504 0.09% 1,419,730,403
2009-10-21 2009-10-19 18.366 79,584,211 +9,188,830 0.09% 1,461,622,893
2009-10-20 2009-10-16 18.071 70,395,381 -4,910,510 0.08% 1,272,101,927
2009-10-19 2009-10-15 18.285 75,305,891 -2,276,439 0.09% 1,376,991,236
2009-10-16 2009-10-14 18.017 77,582,330 +425,846 0.09% 1,397,815,789
2009-10-15 2009-10-13 17.695 77,156,484 -4,472,256 0.09% 1,365,319,253
2009-10-14 2009-10-12 17.427 81,628,740 +7,761,970 0.10% 1,422,572,142
2009-10-13 2009-10-09 17.508 73,866,770 -5,758,953 0.09% 1,293,243,012
2009-10-12 2009-10-08 17.427 79,625,723 +6,830,387 0.10% 1,387,664,875
2009-10-09 2009-10-07 17.347 72,795,336 +913,144 0.09% 1,262,774,158
2009-10-08 2009-10-06 16.811 71,882,192 +2,206,417 0.09% 1,208,388,833
2009-10-07 2009-10-05 16.516 69,675,775 -8,029,873 0.08% 1,150,748,375
2009-10-06 2009-10-02 16.328 77,705,648 +9,721,971 0.09% 1,268,784,105
2009-10-05 2009-09-30 16.596 67,983,677 +555,342 0.08% 1,128,270,283
2009-10-02 2009-09-29 16.730 67,428,335 +2,188,256 0.08% 1,128,092,926
2009-09-30 2009-09-28 16.489 65,240,079 +440,486 0.08% 1,075,740,314
2009-09-29 2009-09-25 16.730 64,799,593 -1,007,784 0.08% 1,084,113,414
2009-09-28 2009-09-24 16.677 65,807,377 -1,462,070 0.08% 1,097,445,130
2009-09-25 2009-09-23 17.186 67,269,447 +973,470 0.08% 1,156,095,570
2009-09-24 2009-09-22 17.320 66,295,977 -3,296,878 0.08% 1,148,252,880
2009-09-23 2009-09-21 17.401 69,592,855 -1,749,776 0.08% 1,210,952,758
2009-09-22 2009-09-18 17.374 71,342,631 -1,957,893 0.09% 1,239,487,004
2009-09-21 2009-09-17 17.374 73,300,524 +6,479,911 0.09% 1,273,502,891
2009-09-18 2009-09-16 17.293 66,820,613 -6,940,249 0.08% 1,155,548,080
2009-09-17 2009-09-15 16.864 73,760,862 -7,082,599 0.09% 1,243,925,810
2009-09-16 2009-09-14 16.864 80,843,461 +5,271,435 0.10% 1,363,368,933
2009-09-15 2009-09-11 16.918 75,572,026 -28,832,101 0.09% 1,278,522,204
2009-09-14 2009-09-10 16.864 104,404,127 +34,858,438 0.12% 1,760,703,234
2009-09-11 2009-09-09 16.677 69,545,689 +3,764,264 0.08% 1,159,787,568
2009-09-10 2009-09-08 16.891 65,781,425 +861,591 0.08% 1,111,121,822
2009-09-09 2009-09-07 16.489 64,919,834 +1,317,688 0.08% 1,070,459,810
2009-09-08 2009-09-04 16.194 63,602,146 -5,090,632 0.08% 1,029,974,703
2009-09-07 2009-09-03 15.631 68,692,778 -1,377,441 0.08% 1,073,735,927
2009-09-04 2009-09-02 15.497 70,070,219 -3,422,811 0.08% 1,085,873,322
2009-09-03 2009-09-01 15.685 73,493,030 -3,796,161 0.09% 1,152,709,492
2009-09-02 2009-08-31 15.685 77,289,191 -2,373,933 0.09% 1,212,250,795
2009-09-01 2009-08-28 15.685 79,663,124 -841,679 0.10% 1,249,485,008
2009-08-31 2009-08-27 15.845 80,504,803 -9,055,380 0.10% 1,275,637,045
2009-08-28 2009-08-26 15.845 89,560,183 +2,115,612 0.11% 1,419,123,865
2009-08-27 2009-08-25 15.980 87,444,571 +91,681 0.10% 1,397,323,495
2009-08-26 2009-08-24 16.060 87,352,890 +5,172,152 0.10% 1,402,884,608
2009-08-25 2009-08-21 15.658 82,180,738 -1,730,021 0.10% 1,286,769,429
2009-08-24 2009-08-20 15.792 83,910,759 -739,241 0.10% 1,325,106,531
2009-08-21 2009-08-19 15.631 84,650,000 -3,514,190 0.10% 1,323,163,059
2009-08-20 2009-08-18 15.926 88,164,190 -2,523,094 0.11% 1,404,095,078
2009-08-19 2009-08-17 15.926 90,687,284 -2,268,244 0.11% 1,444,277,650
2009-08-18 2009-08-14 16.382 92,955,528 -2,648,076 0.11% 1,522,769,896
2009-08-17 2009-08-13 16.328 95,603,604 -3,369,499 0.11% 1,561,023,378
2009-08-14 2009-08-12 15.926 98,973,103 +3,414,516 0.12% 1,576,236,869
2009-08-13 2009-08-11 16.194 95,558,587 +1,053,970 0.11% 1,547,478,088
2009-08-12 2009-08-10 16.033 94,504,617 -145,378 0.11% 1,515,207,323
2009-08-11 2009-08-07 15.416 94,649,995 -1,622,065 0.11% 1,459,171,338
2009-08-10 2009-08-06 15.926 96,272,060 -7,202,933 0.11% 1,533,220,297
2009-08-07 2009-08-05 15.980 103,474,993 -4,756,577 0.12% 1,653,482,168
2009-08-06 2009-08-04 16.516 108,231,570 -22,539,882 0.13% 1,787,526,631
2009-08-05 2009-08-03 16.784 130,771,452 -3,561,485 0.16% 2,194,851,436
2009-08-04 2009-07-31 16.757 134,332,937 +17,679,113 0.16% 2,251,025,307
2009-08-03 2009-07-30 16.596 116,653,824 +2,994,068 0.14% 1,936,009,478
2009-07-31 2009-07-29 16.543 113,659,756 -2,760,723 0.14% 1,880,224,613
2009-07-30 2009-07-28 16.784 116,420,479 -2,591,678 0.14% 1,953,986,529
2009-07-29 2009-07-27 16.543 119,012,157 +13,859,829 0.14% 1,968,767,088
2009-07-28 2009-07-24 16.382 105,152,328 +68,254 0.13% 1,722,574,257
2009-07-27 2009-07-23 16.328 105,084,074 -298,356 0.13% 1,715,821,259
2009-07-24 2009-07-22 15.765 105,382,430 -7,137,467 0.13% 1,661,358,604
2009-07-23 2009-07-21 16.140 112,519,897 -650,099 0.13% 1,816,116,346
2009-07-22 2009-07-20 16.274 113,169,996 +2,205,936 0.14% 1,841,780,378
2009-07-21 2009-07-17 15.711 110,964,060 -3,137,144 0.13% 1,743,403,063
2009-07-20 2009-07-16 15.336 114,101,204 +27,781,198 0.14% 1,749,863,233
2009-07-17 2009-07-15 15.336 86,320,006 -26,838 0.10% 1,323,809,035
2009-07-16 2009-07-14 15.041 86,346,844 -4,283,642 0.10% 1,298,754,843
2009-07-15 2009-07-13 14.559 90,630,486 -810,106 0.11% 1,319,447,117
2009-07-14 2009-07-10 15.014 91,440,592 -12,563,577 0.11% 1,372,918,971
2009-07-13 2009-07-09 15.068 104,004,169 +1,147,086 0.12% 1,567,129,602
2009-07-10 2009-07-08 15.229 102,857,083 -21,595,459 0.12% 1,566,391,759
2009-07-09 2009-07-07 15.363 124,452,542 -46,661,874 0.15% 1,911,948,737
2009-07-08 2009-07-06 15.551 171,114,416 -7,842,060 0.20% 2,660,923,832
2009-07-07 2009-07-03 15.953 178,956,476 +15,922,545 0.21% 2,854,843,036
2009-07-06 2009-07-02 16.140 163,033,931 +11,879,933 0.19% 2,631,433,151
2009-07-03 2009-06-30 16.114 151,153,998 -8,855,884 0.18% 2,435,633,624
2009-07-02 2009-06-29 16.194 160,009,882 -27,064,614 0.19% 2,591,203,930
2009-06-30 2009-06-26 16.221 187,074,496 -2,007,736 0.22% 3,034,504,660
2009-06-29 2009-06-25 16.114 189,082,232 +1,523,127 0.23% 3,046,793,655
2009-06-26 2009-06-24 15.685 187,559,105 +3,348,995 0.22% 2,941,791,359
2009-06-25 2009-06-23 15.229 184,210,110 -71,061,939 0.22% 2,805,302,171
2009-06-24 2009-06-22 15.551 255,272,049 -107,343,336 0.30% 3,969,621,582
2009-06-23 2009-06-19 15.416 362,615,385 -17,265,178 0.43% 5,590,258,894
2009-06-22 2009-06-18 14.853 379,880,563 +80,944,606 0.45% 5,642,540,538
2009-06-19 2009-06-17 15.256 298,935,957 -16,255,110 0.36% 4,560,456,034
2009-06-18 2009-06-16 15.568 315,191,067 -17,169,616 0.38% 4,906,915,304
2009-06-17 2009-06-15 15.350 332,360,683 -36,103,723 0.40% 5,101,719,665
2009-06-16 2009-06-12 15.323 368,464,406 -34,251,666 0.45% 5,645,863,965
2009-06-15 2009-06-11 14.886 402,716,072 +33,276,985 0.49% 5,995,013,400
2009-06-12 2009-06-10 14.532 369,439,087 +115,500,395 0.45% 5,368,693,424
2009-06-11 2009-06-09 13.796 253,938,692 +17,256,726 0.31% 3,503,304,995
2009-06-10 2009-06-08 13.959 236,681,966 +1,772,276 0.29% 3,303,951,643
2009-06-09 2009-06-05 14.150 234,909,690 +24,865,147 0.29% 3,324,044,604
2009-06-08 2009-06-04 14.014 210,044,543 +14,135,938 0.25% 2,943,561,237
2009-06-05 2009-06-03 14.069 195,908,605 -37,934,541 0.24% 2,756,143,128
2009-06-04 2009-06-02 13.878 233,843,146 +32,218,981 0.28% 3,245,196,364
2009-06-03 2009-06-01 14.150 201,624,165 -45,336,421 0.24% 2,853,044,154
2009-06-02 2009-05-29 13.741 246,960,586 +50,533,812 0.30% 3,393,569,412
2009-06-01 2009-05-27 13.687 196,426,774 -10,294,413 0.24% 2,688,456,132
2009-05-29 2009-05-26 13.060 206,721,187 +354,324 0.25% 2,699,722,069
2009-05-27 2009-05-25 13.060 206,366,863 -7,398,530 0.25% 2,695,094,694
2009-05-26 2009-05-22 13.087 213,765,393 -20,297,640 0.26% 2,797,545,690
2009-05-25 2009-05-21 13.278 234,063,033 -31,504,366 0.28% 3,107,852,099
2009-05-22 2009-05-20 13.441 265,567,399 -48,095,063 0.32% 3,569,605,586
2009-05-21 2009-05-19 13.578 313,662,462 -361,953,944 0.38% 4,258,831,356
2009-05-20 2009-05-18 13.441 675,616,406 -40,525,402 0.82% 9,081,250,582
2009-05-19 2009-05-15 13.060 716,141,808 -154,112,238 0.87% 9,352,615,818
2009-05-18 2009-05-14 12.814 870,254,046 +68,912,498 1.06% 11,151,735,553
2009-05-15 2009-05-13 13.060 801,341,548 +729,328,155 0.97% 10,465,301,081
2009-05-14 2009-05-12 13.578 72,013,393 +16,549,596 0.09% 977,780,045
2009-05-13 2009-05-11 13.360 55,463,797 -104,549,417 0.07% 740,976,152
2009-05-12 2009-05-08 14.314 160,013,214 -6,386,679 0.19% 2,290,412,499
2009-05-11 2009-05-07 13.605 166,399,893 +119,752,503 0.20% 2,263,873,425
2009-05-08 2009-05-06 12.951 46,647,390 +7,814,906 0.06% 604,114,851
2009-05-07 2009-05-05 13.005 38,832,484 +1,640,275 0.05% 505,024,101
2009-05-06 2009-05-04 13.196 37,192,209 +5,682,050 0.05% 490,790,207
2009-05-05 2009-04-30 12.324 31,510,159 +20,847,854 0.04% 388,318,054
2009-05-04 2009-04-29 11.969 10,662,305 -36,400,276 0.01% 127,618,658
2009-04-30 2009-04-28 11.533 47,062,581 +6,592,073 0.06% 542,768,533
2009-04-29 2009-04-27 11.615 40,470,508 +11,679,996 0.05% 470,052,978
2009-04-28 2009-04-24 12.051 28,790,512 -13,141,592 0.03% 346,952,652
2009-04-27 2009-04-23 11.942 41,932,104 +2,121,516 0.05% 500,748,109
2009-04-24 2009-04-22 11.806 39,810,588 +1,481,688 0.05% 469,986,130
2009-04-23 2009-04-21 12.542 38,328,900 +7,606,577 0.05% 480,709,539
2009-04-22 2009-04-20 12.896 30,722,323 +530,725 0.04% 396,199,337
2009-04-21 2009-04-17 12.814 30,191,598 -3,864,137 0.04% 386,885,552
2009-04-20 2009-04-16 12.923 34,055,735 +6,936,151 0.04% 440,115,995
2009-04-17 2009-04-15 13.087 27,119,584 +7,940,613 0.03% 354,913,741
2009-04-16 2009-04-14 13.060 19,178,971 -2,045,415 0.02% 250,472,107
2009-04-15 2009-04-09 12.923 21,224,386 -10,990,090 0.03% 274,291,298
2009-04-14 2009-04-08 12.733 32,214,476 +6,252,802 0.04% 410,172,467
2009-04-09 2009-04-07 12.869 25,961,674 -7,289,206 0.03% 334,097,514
2009-04-08 2009-04-06 12.705 33,250,880 -6,911,320 0.04% 422,461,964
2009-04-07 2009-04-03 12.378 40,162,200 +1,502,008 0.05% 497,132,208
2009-04-06 2009-04-02 12.514 38,660,192 -1,760,792 0.05% 483,810,451
2009-04-03 2009-04-01 11.696 40,420,984 -48,781 0.05% 472,783,953
2009-04-02 2009-03-31 11.996 40,469,765 +1,282,605 0.05% 485,491,815
2009-04-01 2009-03-30 11.587 39,187,160 +2,342,234 0.05% 454,078,849
2009-03-31 2009-03-27 12.814 36,844,926 +14,019,574 0.04% 472,143,592
2009-03-30 2009-03-26 12.951 22,825,352 -15,865,765 0.03% 295,603,551
2009-03-27 2009-03-25 12.051 38,691,117 +7,089,571 0.05% 466,264,220
2009-03-26 2009-03-24 12.324 31,601,546 -5,184,206 0.04% 389,444,269
2009-03-25 2009-03-23 12.133 36,785,752 -1,090,427 0.04% 446,311,629
2009-03-24 2009-03-20 11.342 37,876,179 +6,601,243 0.05% 429,593,839
2009-03-23 2009-03-19 11.969 31,274,936 -2,474,329 0.04% 374,334,197
2009-03-20 2009-03-18 11.996 33,749,265 -3,668,132 0.04% 404,869,954
2009-03-19 2009-03-17 11.587 37,417,397 +2,194,107 0.05% 433,571,828
2009-03-18 2009-03-16 11.451 35,223,290 +17,097,290 0.04% 403,346,007
2009-03-17 2009-03-13 11.124 18,126,000 -15,142,823 0.02% 201,632,573
2009-03-16 2009-03-12 10.606 33,268,823 -25,087,218 0.04% 352,846,319
2009-03-13 2009-03-11 10.824 58,356,041 +29,342,648 0.07% 631,647,644
2009-03-12 2009-03-10 10.797 29,013,393 -284,985 0.04% 313,250,851
2009-03-11 2009-03-09 10.770 29,298,378 -2,021,956 0.04% 315,528,961
2009-03-10 2009-03-06 11.097 31,320,334 +120,954 0.04% 347,551,644
2009-03-09 2009-03-05 10.933 31,199,380 +8,678,664 0.04% 341,105,632
2009-03-06 2009-03-04 10.797 22,520,716 -4,772,862 0.03% 243,150,929
2009-03-05 2009-03-03 10.306 27,293,578 +3,015,636 0.03% 281,287,754
2009-03-04 2009-03-02 10.251 24,277,942 -6,600,965 0.03% 248,884,739
2009-03-03 2009-02-27 10.770 30,878,907 +2,186,737 0.04% 332,550,472
2009-03-02 2009-02-26 10.633 28,692,170 +323,646 0.03% 305,089,004
2009-02-27 2009-02-25 10.851 28,368,524 -106,843,187 0.03% 307,835,262
2009-02-26 2009-02-24 10.524 135,211,711 +4,550,456 0.16% 1,422,984,490
2009-02-25 2009-02-23 10.824 130,661,255 +1,719,448 0.16% 1,414,281,581
2009-02-24 2009-02-20 10.279 128,941,807 -17,895,707 0.16% 1,325,359,378
2009-02-23 2009-02-19 10.524 146,837,514 +5,034,914 0.18% 1,545,335,854
2009-02-20 2009-02-18 10.306 141,802,600 -17,974,420 0.17% 1,461,418,319
2009-02-19 2009-02-17 10.388 159,777,020 -1,793,423 0.19% 1,659,731,535
2009-02-18 2009-02-16 11.015 161,570,443 +3,893,585 0.20% 1,779,679,648
2009-02-17 2009-02-13 10.960 157,676,858 +2,221,932 0.19% 1,728,194,281
2009-02-16 2009-02-12 10.797 155,454,926 +129,374,049 0.19% 1,678,410,654
2009-02-13 2009-02-11 11.178 26,080,877 -9,562,963 0.03% 291,544,331
2009-02-12 2009-02-10 11.451 35,643,840 -11,095,451 0.04% 408,161,774
2009-02-11 2009-02-09 11.233 46,739,291 +11,813,479 0.06% 525,022,468
2009-02-10 2009-02-06 11.151 34,925,812 +1,350,471 0.04% 389,464,944
2009-02-09 2009-02-05 10.879 33,575,341 +6,921,649 0.04% 365,251,393
2009-02-06 2009-02-04 10.742 26,653,692 +1,609,839 0.03% 286,320,306
2009-02-05 2009-02-03 10.279 25,043,853 +192,768 0.03% 257,419,267
2009-02-04 2009-02-02 10.224 24,851,085 -5,192,332 0.03% 254,082,747
2009-02-03 2009-01-30 10.497 30,043,417 -30,775,479 0.04% 315,361,453
2009-02-02 2009-01-29 10.660 60,818,896 +12,968,025 0.07% 648,356,461
2009-01-30 2009-01-23 10.061 47,850,871 +2,330,110 0.06% 481,409,622
2009-01-29 2009-01-22 10.142 45,520,761 -20,605,461 0.06% 461,690,573
2009-01-23 2009-01-21 9.979 66,126,222 +1,363,560 0.08% 659,862,350
2009-01-22 2009-01-20 10.333 64,762,662 -8,475,104 0.08% 669,210,051
2009-01-21 2009-01-19 10.742 73,237,766 -29,715,282 0.09% 786,737,522
2009-01-20 2009-01-16 10.660 102,953,048 -7,189,035 0.12% 1,097,525,247
2009-01-19 2009-01-15 10.279 110,142,083 +13,575,684 0.13% 1,132,121,893
2009-01-16 2009-01-14 10.361 96,566,399 +13,278,256 0.12% 1,000,479,482
2009-01-15 2009-01-13 10.061 83,288,143 -58,959,692 0.10% 837,930,693
2009-01-14 2009-01-12 10.170 142,247,835 -86,240,456 0.17% 1,446,615,287
2009-01-13 2009-01-09 10.688 228,488,291 -16,554,626 0.28% 2,442,016,362
2009-01-12 2009-01-08 10.579 245,042,917 -129,900,878 0.30% 2,592,223,435
2009-01-09 2009-01-07 11.069 374,943,795 +331,874,376 0.45% 4,150,407,676
2009-01-08 2009-01-06 12.133 43,069,419 +14,062,509 0.05% 522,549,670
2009-01-07 2009-01-05 12.678 29,006,910 +220,800 0.04% 367,750,247
2009-01-06 2009-01-02 12.324 28,786,110 +4,380,411 0.03% 354,748,011
2009-01-05 2008-12-31 11.587 24,405,699 -3,914,515 0.03% 282,799,563
2009-01-02 2008-12-29 11.587 28,320,214 +10,750,185 0.03% 328,158,769
2008-12-30 2008-12-24 11.751 17,570,029 -7,772,393 0.02% 206,465,885
2008-12-29 2008-12-22 12.487 25,342,422 -2,223,399 0.03% 316,455,137
2008-12-23 2008-12-19 13.087 27,565,821 -7,945,478 0.03% 360,753,640
2008-12-22 2008-12-18 12.623 35,511,299 +529,625 0.04% 448,276,635
2008-12-19 2008-12-17 12.542 34,981,674 -14,627,636 0.04% 438,729,637
2008-12-18 2008-12-16 12.269 49,609,310 -3,725,715 0.06% 608,659,288
2008-12-17 2008-12-15 12.215 53,335,025 -43,849,754 0.06% 651,461,973
2008-12-16 2008-12-12 12.514 97,184,779 +73,094,127 0.12% 1,216,212,577
2008-12-15 2008-12-11 13.305 24,090,652 -15,266,703 0.03% 320,528,705
2008-12-12 2008-12-10 13.305 39,357,355 +4,474,306 0.05% 523,653,824
2008-12-11 2008-12-09 12.596 34,883,049 +28,316,243 0.04% 439,394,854
2008-12-10 2008-12-08 13.223 6,566,806 -4,315,492 0.01% 86,834,934
2008-12-09 2008-12-05 12.024 10,882,298 +1,669,933 0.01% 130,845,188
2008-12-08 2008-12-04 11.696 9,212,365 -6,078,219 0.01% 107,752,407
2008-12-05 2008-12-03 11.560 15,290,584 -5,946,364 0.02% 176,761,827
2008-12-04 2008-12-02 11.178 21,236,948 -3,828,045 0.03% 237,396,610
2008-12-03 2008-12-01 11.669 25,064,993 -7,480,333 0.03% 292,489,251
2008-12-02 2008-11-28 11.151 32,545,326 +790,770 0.04% 362,919,653
2008-12-01 2008-11-27 11.451 31,754,556 +4,154,661 0.04% 363,625,129
2008-11-28 2008-11-26 11.178 27,599,895 -11,599,306 0.03% 308,524,630
2008-11-27 2008-11-25 10.715 39,199,201 +5,267,277 0.05% 420,018,402
2008-11-26 2008-11-24 10.224 33,931,924 -3,387,914 0.04% 346,927,164
2008-11-25 2008-11-21 10.388 37,319,838 +44,380 0.05% 387,670,968
2008-11-24 2008-11-20 9.788 37,275,458 +2,424,795 0.05% 364,851,377
2008-11-21 2008-11-19 10.224 34,850,663 -3,986,860 0.04% 356,320,546
2008-11-20 2008-11-18 10.579 38,837,523 -7,835,812 0.05% 410,848,591
2008-11-19 2008-11-17 11.206 46,673,335 -1,310,492 0.06% 523,009,056
2008-11-18 2008-11-14 11.288 47,983,827 -555,666 0.06% 541,618,858
2008-11-17 2008-11-13 11.042 48,539,493 -581,341 0.06% 535,980,281
2008-11-14 2008-11-12 11.587 49,120,834 -1,549,318 0.06% 569,184,697
2008-11-13 2008-11-11 11.397 50,670,152 -3,607,650 0.06% 577,466,829
2008-11-12 2008-11-10 11.833 54,277,802 -2,483,627 0.07% 642,259,497
2008-11-11 2008-11-07 10.988 56,761,429 -2,247,973 0.07% 623,672,967
2008-11-10 2008-11-06 10.470 59,009,402 -6,067,950 0.07% 617,804,392
2008-11-07 2008-11-05 11.803 65,077,352 +7,855,692 0.08% 768,135,139
2008-11-06 2008-11-04 11.185 57,221,660 +4,097,662 0.07% 640,032,451
2008-11-05 2008-11-03 10.679 53,123,998 -5,192,010 0.07% 567,326,170
2008-11-04 2008-10-31 10.398 58,316,008 +11,354,864 0.07% 606,384,344
2008-11-03 2008-10-30 10.651 46,961,144 -3,754,993 0.06% 500,191,546
2008-10-31 2008-10-29 8.937 50,716,137 -5,296,162 0.06% 453,243,679
2008-10-30 2008-10-28 9.077 56,012,299 +20,658,659 0.07% 508,445,479
2008-10-29 2008-10-27 7.363 35,353,640 +1,507,506 0.04% 260,311,824
2008-10-28 2008-10-24 8.178 33,846,134 -5,107,632 0.04% 276,796,458
2008-10-27 2008-10-23 8.937 38,953,766 +1,276,359 0.05% 348,124,862
2008-10-24 2008-10-22 9.218 37,677,407 -3,088,241 0.05% 347,306,826
2008-10-23 2008-10-21 9.949 40,765,648 +1,239,353 0.05% 405,560,903
2008-10-22 2008-10-20 10.314 39,526,295 +3,091,244 0.05% 407,671,772
2008-10-21 2008-10-17 9.836 36,435,051 -1,752,458 0.05% 358,381,758
2008-10-20 2008-10-16 10.539 38,187,509 +5,649,855 0.05% 402,449,199
2008-10-17 2008-10-15 11.410 32,537,654 -4,048,624 0.04% 371,253,656
2008-10-16 2008-10-14 12.225 36,586,278 +9,563,265 0.05% 447,266,073
2008-10-15 2008-10-13 11.803 27,023,013 -7,228,659 0.03% 318,963,898
2008-10-14 2008-10-10 10.539 34,251,672 -18,610,576 0.04% 360,970,336
2008-10-13 2008-10-09 11.410 52,862,248 +915,548 0.07% 603,156,664
2008-10-10 2008-10-08 10.960 51,946,700 -27,542,452 0.06% 569,352,248
2008-10-09 2008-10-06 12.506 79,489,152 +18,653,813 0.10% 994,091,463
2008-10-08 2008-10-03 13.490 60,835,339 +11,753,037 0.08% 820,645,588
2008-10-06 2008-10-02 14.108 49,082,302 +4,189,817 0.06% 692,447,912
2008-10-03 2008-09-30 14.164 44,892,485 -14,515,836 0.06% 635,861,678
2008-10-02 2008-09-29 13.799 59,408,321 +11,582,808 0.07% 819,760,975
2008-09-30 2008-09-26 14.698 47,825,513 +75,080 0.06% 702,942,490
2008-09-29 2008-09-25 14.839 47,750,433 -14,032,691 0.06% 708,548,701
2008-09-26 2008-09-24 14.670 61,783,124 -4,776,648 0.08% 906,356,047
2008-09-25 2008-09-23 14.810 66,559,772 -4,433,738 0.08% 985,782,060
2008-09-24 2008-09-22 15.373 70,993,510 +11,933,611 0.09% 1,091,350,984
2008-09-23 2008-09-19 15.288 59,059,899 +2,802,150 0.07% 902,921,655
2008-09-22 2008-09-18 13.209 56,257,749 -1,042,437 0.07% 743,085,314
2008-09-19 2008-09-17 13.293 57,300,186 +14,382,996 0.07% 761,685,419
2008-09-18 2008-09-16 14.473 42,917,190 -1,529,040 0.05% 621,150,697
2008-09-17 2008-09-12 15.766 44,446,230 -1,053,610 0.06% 700,738,953
2008-09-16 2008-09-11 16.103 45,499,840 +3,361,162 0.06% 732,694,549
2008-09-12 2008-09-10 16.750 42,138,678 -4,476,331 0.05% 705,806,471
2008-09-11 2008-09-09 17.143 46,615,009 +551,891 0.06% 799,123,821
2008-09-10 2008-09-08 17.424 46,063,118 -1,234,958 0.06% 802,608,012
2008-09-09 2008-09-05 16.862 47,298,076 +1,564,580 0.06% 797,541,323
2008-09-08 2008-09-04 17.227 45,733,496 -805,953 0.06% 787,867,789
2008-09-05 2008-09-03 17.227 46,539,449 +1,498,711 0.06% 801,752,238
2008-09-04 2008-09-02 17.565 45,040,738 -1,847,551 0.06% 791,122,952
2008-09-03 2008-09-01 17.649 46,888,289 -603,985 0.06% 827,527,621
2008-09-02 2008-08-29 17.986 47,492,274 +878,898 0.06% 854,203,621
2008-09-01 2008-08-28 17.677 46,613,376 +552,603 0.06% 823,985,696
2008-08-29 2008-08-27 17.902 46,060,773 -941,298 0.06% 824,573,026
2008-08-28 2008-08-26 17.508 47,002,071 -3,704,182 0.06% 822,931,166
2008-08-27 2008-08-25 17.396 50,706,253 -4,333,074 0.06% 882,085,407
2008-08-26 2008-08-21 16.778 55,039,327 +9,859,315 0.07% 923,434,116
2008-08-25 2008-08-20 17.171 45,180,012 -5,355,229 0.06% 775,793,294
2008-08-21 2008-08-19 16.581 50,535,241 +675,720 0.06% 837,924,371
2008-08-20 2008-08-18 16.974 49,859,521 +985,504 0.06% 846,337,355
2008-08-19 2008-08-15 17.115 48,874,017 +5,622,101 0.06% 836,476,602
2008-08-18 2008-08-14 17.199 43,251,916 -5,964,053 0.05% 743,901,171
2008-08-15 2008-08-13 17.424 49,215,969 +7,388,224 0.06% 857,543,578
2008-08-14 2008-08-12 18.548 41,827,745 -4,050,724 0.05% 775,830,514
2008-08-13 2008-08-11 18.773 45,878,469 +108,741 0.06% 861,278,981
2008-08-12 2008-08-08 18.801 45,769,728 -3,483,016 0.06% 860,523,864
2008-08-11 2008-08-07 19.223 49,252,744 -6,591,379 0.06% 946,771,121
2008-08-08 2008-08-05 18.914 55,844,123 -1,682,181 0.07% 1,056,211,784
2008-08-07 2008-08-04 19.110 57,526,304 +11,495,637 0.07% 1,099,344,617
2008-08-05 2008-08-01 19.616 46,030,667 -627,469 0.06% 902,944,714
2008-08-04 2008-07-31 19.335 46,658,136 +2,147,251 0.06% 902,140,733
2008-08-01 2008-07-30 19.448 44,510,885 +109,951 0.06% 865,626,998
2008-07-31 2008-07-29 18.801 44,400,934 -5,463,401 0.06% 834,788,952
2008-07-30 2008-07-28 19.138 49,864,335 +3,202,320 0.06% 954,323,488
2008-07-29 2008-07-25 19.251 46,662,015 -407,376 0.06% 898,281,654
2008-07-28 2008-07-24 19.448 47,069,391 -800,971 0.06% 915,383,633
2008-07-25 2008-07-23 19.448 47,870,362 -246,234 0.06% 930,960,545
2008-07-24 2008-07-22 18.801 48,116,596 +2,221,797 0.06% 904,647,699
2008-07-23 2008-07-21 18.689 45,894,799 -385,831 0.06% 857,716,149
2008-07-22 2008-07-18 18.211 46,280,630 -6,015,322 0.06% 842,815,934
2008-07-21 2008-07-17 18.099 52,295,952 +3,981,017 0.07% 946,482,111
2008-07-18 2008-07-16 17.537 48,314,935 +8,549,507 0.06% 847,275,130
2008-07-17 2008-07-15 17.452 39,765,428 -7,065,344 0.05% 693,994,024
2008-07-16 2008-07-14 18.267 46,830,772 +608,682 0.06% 855,466,768
2008-07-15 2008-07-11 18.267 46,222,090 +3,472,892 0.06% 844,347,856
2008-07-14 2008-07-10 17.874 42,749,198 +1,427,587 0.05% 764,088,312
2008-07-11 2008-07-09 17.424 41,321,611 +2,184,791 0.05% 719,991,557
2008-07-10 2008-07-08 16.609 39,136,820 +955,222 0.05% 650,027,133
2008-07-09 2008-07-07 17.059 38,181,598 -8,051,133 0.05% 651,330,269
2008-07-08 2008-07-04 16.637 46,232,731 -10,662,776 0.06% 769,183,084
2008-07-07 2008-07-03 16.412 56,895,507 +13,006,836 0.07% 933,790,149
2008-07-04 2008-07-02 17.255 43,888,671 -1,795,940 0.05% 757,319,729
2008-07-03 2008-06-30 17.649 45,684,611 -7,034,174 0.06% 806,284,005
2008-07-02 2008-06-27 17.480 52,718,785 +4,943,891 0.07% 921,540,118
2008-06-30 2008-06-26 17.902 47,774,894 +180,761 0.06% 855,258,962
2008-06-27 2008-06-25 18.070 47,594,133 +812,002 0.06% 860,048,340
2008-06-26 2008-06-24 17.621 46,782,131 +234,136 0.06% 824,339,311
2008-06-25 2008-06-23 17.902 46,547,995 -2,594,849 0.06% 833,295,201
2008-06-24 2008-06-20 17.761 49,142,844 -447,633 0.06% 872,842,398
2008-06-23 2008-06-19 17.902 49,590,477 -47,681 0.06% 887,761,256
2008-06-20 2008-06-18 18.211 49,638,158 -739,413 0.06% 903,959,831
2008-06-19 2008-06-17 18.070 50,377,571 +1,623,648 0.06% 910,346,373
2008-06-18 2008-06-16 18.504 48,753,923 +2,193,901 0.06% 902,159,776
2008-06-17 2008-06-13 18.078 46,560,022 -4,386,996 0.06% 841,711,376
2008-06-16 2008-06-12 18.590 50,947,018 -2,691,340 0.06% 947,086,011
2008-06-13 2008-06-11 18.646 53,638,358 +3,600,415 0.07% 1,000,166,302
2008-06-12 2008-06-10 18.618 50,037,943 -3,854,106 0.06% 931,608,950
2008-06-11 2008-06-06 19.584 53,892,049 -1,519,816 0.07% 1,055,447,953
2008-06-10 2008-06-05 19.386 55,411,865 +4,899,294 0.07% 1,074,187,381
2008-06-06 2008-06-04 19.272 50,512,571 -89,007 0.06% 973,468,879
2008-06-05 2008-06-03 19.442 50,601,578 -153,037 0.06% 983,814,154
2008-06-04 2008-06-02 19.670 50,754,615 -771,856 0.06% 998,330,953
2008-06-03 2008-05-30 19.755 51,526,471 +2,610,776 0.07% 1,017,907,016
2008-06-02 2008-05-29 19.187 48,915,695 -4,148,885 0.06% 938,522,968
2008-05-30 2008-05-28 19.044 53,064,580 +16,183 0.07% 1,010,584,047
2008-05-29 2008-05-27 18.902 53,048,397 +999,138 0.07% 1,002,736,479
2008-05-28 2008-05-26 18.760 52,049,259 -497,854 0.07% 976,453,105
2008-05-27 2008-05-23 19.272 52,547,113 -798,255 0.07% 1,012,678,194
2008-05-26 2008-05-22 19.471 53,345,368 +650,847 0.07% 1,038,676,226
2008-05-23 2008-05-21 20.011 52,694,521 +1,606,009 0.07% 1,054,462,221
2008-05-22 2008-05-20 19.471 51,088,512 -8,589,068 0.06% 994,733,466
2008-05-21 2008-05-19 20.096 59,677,580 +8,571,337 0.08% 1,199,288,092
2008-05-20 2008-05-16 20.039 51,106,243 +2,648,524 0.06% 1,024,132,095
2008-05-19 2008-05-15 20.551 48,457,719 -343,014 0.06% 995,850,552
2008-05-16 2008-05-14 20.437 48,800,733 -40,410,203 0.06% 997,351,258
2008-05-15 2008-05-13 20.238 89,210,936 +2,301,043 0.11% 1,805,472,982
2008-05-14 2008-05-09 19.300 86,909,893 -4,639,131 0.11% 1,677,381,673
2008-05-13 2008-05-08 19.755 91,549,024 -6,437,843 0.12% 1,808,553,779
2008-05-09 2008-05-07 19.812 97,986,867 +49,777,473 0.12% 1,941,304,021
2008-05-08 2008-05-06 20.466 48,209,394 -1,403,367 0.06% 986,636,262
2008-05-07 2008-05-05 20.295 49,612,761 +1,213,249 0.06% 1,006,895,761
2008-05-06 2008-05-02 20.437 48,399,512 -289,555 0.06% 989,151,417
2008-05-05 2008-04-30 20.011 48,689,067 -6,458,512 0.06% 974,309,676
2008-05-02 2008-04-29 20.039 55,147,579 +1,214,445 0.07% 1,105,117,542
2008-04-30 2008-04-28 19.641 53,933,134 -3,051,733 0.07% 1,059,318,627
2008-04-29 2008-04-25 19.215 56,984,867 +1,412,373 0.07% 1,094,962,231
2008-04-28 2008-04-24 19.414 55,572,494 +8,368,133 0.07% 1,078,880,877
2008-04-25 2008-04-23 18.845 47,204,361 -7,088,251 0.06% 889,587,262
2008-04-24 2008-04-22 18.561 54,292,612 +18,601,203 0.07% 1,007,736,111
2008-04-23 2008-04-21 18.050 35,691,409 -16,211,050 0.05% 644,214,243
2008-04-22 2008-04-18 17.509 51,902,459 +12,493,797 0.07% 908,785,837
2008-04-21 2008-04-17 18.220 39,408,662 -4,021,178 0.05% 718,030,056
2008-04-18 2008-04-16 18.021 43,429,840 -2,704,708 0.05% 782,655,049
2008-04-17 2008-04-15 18.135 46,134,548 -4,832,802 0.06% 836,642,366
2008-04-16 2008-04-14 17.964 50,967,350 -18,199,579 0.06% 915,592,098
2008-04-15 2008-04-11 19.073 69,166,929 -2,787,031 0.09% 1,319,209,949
2008-04-14 2008-04-10 18.561 71,953,960 +11,490,789 0.09% 1,335,551,950
2008-04-11 2008-04-09 17.907 60,463,171 +3,726,010 0.08% 1,082,740,480
2008-04-10 2008-04-08 18.192 56,737,161 -5,110,748 0.07% 1,032,144,444
2008-04-09 2008-04-07 18.504 61,847,909 -16,324,084 0.08% 1,144,455,509
2008-04-08 2008-04-03 18.533 78,171,993 -7,317,981 0.10% 1,448,744,113
2008-04-07 2008-04-02 17.936 85,489,974 +18,557,674 0.11% 1,533,336,410
2008-04-03 2008-04-01 17.112 66,932,300 +232,546 0.08% 1,145,315,516
2008-04-02 2008-03-31 16.515 66,699,754 +5,994,862 0.08% 1,101,522,237
2008-04-01 2008-03-28 16.969 60,704,892 +2,907,351 0.08% 1,030,127,369
2008-03-31 2008-03-27 16.259 57,797,541 -6,194,761 0.07% 939,719,621
2008-03-28 2008-03-26 16.088 63,992,302 +1,037,486 0.08% 1,029,525,407
2008-03-27 2008-03-25 15.861 62,954,816 +569,086 0.08% 998,518,377
2008-03-26 2008-03-20 14.553 62,385,730 -3,142,419 0.08% 907,921,136
2008-03-25 2008-03-19 15.321 65,528,149 +1,555,491 0.08% 1,003,944,188
2008-03-20 2008-03-18 14.752 63,972,658 +154,525 0.08% 943,744,987
2008-03-19 2008-03-17 14.269 63,818,133 +7,103,941 0.08% 910,627,405
2008-03-18 2008-03-14 15.264 56,714,192 -1,933,016 0.07% 865,683,099
2008-03-17 2008-03-13 15.292 58,647,208 -2,382,099 0.07% 896,855,594
2008-03-14 2008-03-12 16.287 61,029,307 +752,836 0.08% 993,999,039
2008-03-13 2008-03-11 15.975 60,276,471 -865,450 0.08% 962,890,801
2008-03-12 2008-03-10 15.776 61,141,921 +1,732,167 0.08% 964,550,492
2008-03-11 2008-03-07 15.804 59,409,754 -4,218,543 0.08% 938,913,211
2008-03-10 2008-03-06 16.174 63,628,297 +8,203,133 0.08% 1,029,095,005
2008-03-07 2008-03-05 16.003 55,425,164 -21,071,982 0.07% 886,968,683
2008-03-06 2008-03-04 16.117 76,497,146 +5,454,096 0.10% 1,232,881,102
2008-03-05 2008-03-03 16.543 71,043,050 -3,432,348 0.09% 1,175,269,558
2008-03-04 2008-02-29 17.197 74,475,398 +5,736,248 0.09% 1,280,740,407
2008-03-03 2008-02-28 17.197 68,739,150 -1,025,172 0.09% 1,182,095,152
2008-02-29 2008-02-27 16.941 69,764,322 -859,646 0.09% 1,181,877,709
2008-02-28 2008-02-26 15.975 70,623,968 +2,171,718 0.09% 1,128,187,632
2008-02-27 2008-02-25 15.662 68,452,250 -2,747,594 0.09% 1,072,092,433
2008-02-26 2008-02-22 15.861 71,199,844 -1,439,955 0.09% 1,129,291,723
2008-02-25 2008-02-21 16.174 72,639,799 +695,703 0.09% 1,174,842,921
2008-02-22 2008-02-20 16.287 71,944,096 -7,280,690 0.09% 1,171,770,840
2008-02-21 2008-02-19 16.856 79,224,786 +2,239,617 0.10% 1,335,391,699
2008-02-20 2008-02-18 16.316 76,985,169 +14,216,290 0.10% 1,256,064,276
2008-02-19 2008-02-15 16.770 62,768,879 +4,028,566 0.08% 1,052,662,831
2008-02-18 2008-02-14 16.571 58,740,313 +57,490,814 0.07% 973,414,285
2008-02-15 2008-02-13 15.804 1,249,499 +1,158,859 0.00% 19,747,113
2008-02-14 2008-02-12 15.406 90,640 -757,093 0.00% 1,396,407
2008-02-13 2008-02-11 15.236 847,733 +740,417 0.00% 12,915,665
2008-02-12 2008-02-06 16.117 107,316 -1,272,845 0.00% 1,729,579
2008-02-11 2008-02-04 17.623 1,380,161 +739,123 0.00% 24,322,843
2008-02-05 2008-02-01 16.628 641,038 +289,538 0.00% 10,659,395
2008-02-04 2008-01-31 15.321 351,500 -53,123 0.00% 5,385,264
2008-02-01 2008-01-30 15.832 404,623 -34,477 0.00% 6,406,173
2008-01-31 2008-01-29 16.770 439,100 +200,531 0.00% 7,363,908
2008-01-30 2008-01-28 16.571 238,569 -151,418 0.00% 3,953,443
2008-01-29 2008-01-25 17.595 389,987 +24,274 0.00% 6,861,731
2008-01-28 2008-01-24 16.031 365,713 +24,627 0.00% 5,862,899
2008-01-25 2008-01-23 16.429 341,086 +24,627 0.00% 5,603,826
2008-01-24 2008-01-22 14.155 316,459 +24,274 0.00% 4,479,605
2008-01-23 2008-01-21 16.060 292,185 +291,861 0.00% 4,692,446
2008-01-22 2008-01-18 17.424 324 -242,748 0.00% 5,645
2008-01-21 2008-01-17 17.168 243,072 +24,627 0.00% 4,173,158
2008-01-18 2008-01-16 16.628 218,445 +24,275 0.00% 3,632,377
2008-01-17 2008-01-15 17.424 194,170 +24,626 0.00% 3,383,261
2008-01-16 2008-01-14 17.822 169,544 +24,486 0.00% 3,021,641
2008-01-15 2008-01-11 18.334 145,058 +24,627 0.00% 2,659,465
2008-01-14 2008-01-10 18.504 120,431 +120,431 0.00% 2,228,498
2007-06-26 2007-06-22 15.413 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top