History of CCASS shareholding
Participant: DL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.340 | 4,452,560 | +0 | 0.00% | 32,681,790 |
| 2025-10-13 | 2025-10-09 | 7.290 | 4,452,560 | +0 | 0.00% | 32,459,162 |
| 2025-10-10 | 2025-10-08 | 7.280 | 4,452,560 | +0 | 0.00% | 32,414,637 |
| 2025-10-09 | 2025-10-06 | 7.290 | 4,452,560 | +0 | 0.00% | 32,459,162 |
| 2025-10-08 | 2025-10-03 | 7.370 | 4,452,560 | +0 | 0.00% | 32,815,367 |
| 2025-10-06 | 2025-10-02 | 7.400 | 4,452,560 | +0 | 0.00% | 32,948,944 |
| 2025-10-03 | 2025-09-30 | 7.480 | 4,452,560 | +0 | 0.00% | 33,305,149 |
| 2025-10-02 | 2025-09-29 | 7.480 | 4,452,560 | +0 | 0.00% | 33,305,149 |
| 2025-09-30 | 2025-09-26 | 7.380 | 4,452,560 | +0 | 0.00% | 32,859,893 |
| 2025-09-29 | 2025-09-25 | 7.300 | 4,452,560 | +7,000 | 0.00% | 32,503,688 |
| 2025-09-23 | 2025-09-19 | 7.610 | 4,445,560 | +40,000 | 0.00% | 33,830,712 |
| 2025-09-22 | 2025-09-18 | 7.650 | 4,405,560 | +10,000 | 0.00% | 33,702,534 |
| 2025-09-15 | 2025-09-11 | 7.880 | 4,395,560 | +5,000 | 0.00% | 34,637,013 |
| 2025-09-11 | 2025-09-09 | 7.750 | 4,390,560 | -10,000 | 0.00% | 34,026,840 |
| 2025-09-05 | 2025-09-03 | 7.630 | 4,400,560 | +10,000 | 0.00% | 33,576,273 |
| 2025-09-04 | 2025-09-02 | 7.700 | 4,390,560 | +2,000 | 0.00% | 33,807,312 |
| 2025-09-03 | 2025-09-01 | 7.550 | 4,388,560 | -10,000 | 0.00% | 33,133,628 |
| 2025-09-02 | 2025-08-29 | 7.510 | 4,398,560 | +10,000 | 0.00% | 33,033,186 |
| 2025-08-22 | 2025-08-20 | 7.750 | 4,388,560 | +50,770 | 0.00% | 34,011,340 |
| 2025-08-19 | 2025-08-15 | 7.800 | 4,337,790 | +10,000 | 0.00% | 33,834,762 |
| 2025-08-08 | 2025-08-06 | 7.930 | 4,327,790 | +10,000 | 0.00% | 34,319,375 |
| 2025-08-04 | 2025-07-31 | 8.050 | 4,317,790 | +5,000 | 0.00% | 34,758,210 |
| 2025-07-31 | 2025-07-29 | 8.190 | 4,312,790 | +10,000 | 0.00% | 35,321,750 |
| 2025-07-25 | 2025-07-23 | 8.380 | 4,302,790 | -20,000 | 0.00% | 36,057,380 |
| 2025-07-24 | 2025-07-22 | 8.270 | 4,322,790 | +10,000 | 0.00% | 35,749,473 |
| 2025-07-23 | 2025-07-21 | 8.370 | 4,312,790 | -5,000 | 0.00% | 36,098,052 |
| 2025-07-21 | 2025-07-17 | 8.310 | 4,317,790 | +10,000 | 0.00% | 35,880,835 |
| 2025-07-15 | 2025-07-11 | 8.350 | 4,307,790 | -108,751 | 0.00% | 35,970,046 |
| 2025-07-14 | 2025-07-10 | 8.480 | 4,416,541 | -22,630 | 0.00% | 37,452,268 |
| 2025-07-10 | 2025-07-08 | 8.240 | 4,439,171 | +13,930 | 0.00% | 36,578,769 |
| 2025-07-08 | 2025-07-04 | 8.210 | 4,425,241 | -5,000 | 0.00% | 36,331,229 |
| 2025-07-04 | 2025-07-02 | 8.150 | 4,430,241 | -10,000 | 0.00% | 36,106,464 |
| 2025-07-03 | 2025-06-30 | 7.920 | 4,440,241 | +30,630 | 0.00% | 35,166,709 |
| 2025-06-27 | 2025-06-25 | 8.110 | 4,409,611 | -3,000 | 0.00% | 35,761,945 |
| 2025-06-26 | 2025-06-24 | 8.000 | 4,412,611 | -30,000 | 0.00% | 35,300,888 |
| 2025-06-25 | 2025-06-23 | 7.800 | 4,442,611 | -10,000 | 0.00% | 34,652,366 |
| 2025-06-24 | 2025-06-20 | 7.730 | 4,452,611 | -153,960 | 0.00% | 34,418,683 |
| 2025-06-23 | 2025-06-19 | 7.480 | 4,606,571 | +10,000 | 0.00% | 34,457,151 |
| 2025-06-19 | 2025-06-17 | 7.650 | 4,596,571 | +10,000 | 0.00% | 35,163,768 |
| 2025-06-18 | 2025-06-16 | 7.780 | 4,586,571 | -10,000 | 0.00% | 35,683,522 |
| 2025-06-16 | 2025-06-12 | 7.640 | 4,596,571 | -10,000 | 0.00% | 35,117,802 |
| 2025-06-13 | 2025-06-11 | 7.650 | 4,606,571 | -13,000 | 0.00% | 35,240,268 |
| 2025-06-12 | 2025-06-10 | 7.490 | 4,619,571 | +10,000 | 0.00% | 34,600,587 |
| 2025-06-11 | 2025-06-09 | 7.440 | 4,609,571 | -30,000 | 0.00% | 34,295,208 |
| 2025-06-09 | 2025-06-05 | 7.300 | 4,639,571 | -20,000 | 0.00% | 33,868,868 |
| 2025-06-06 | 2025-06-04 | 7.220 | 4,659,571 | -50,000 | 0.00% | 33,642,103 |
| 2025-06-05 | 2025-06-03 | 7.160 | 4,709,571 | -36,000 | 0.00% | 33,720,528 |
| 2025-06-04 | 2025-06-02 | 6.920 | 4,745,571 | +10,000 | 0.00% | 32,839,351 |
| 2025-06-02 | 2025-05-29 | 7.020 | 4,735,571 | +20,000 | 0.00% | 33,243,708 |
| 2025-05-29 | 2025-05-27 | 7.010 | 4,715,571 | -5,000 | 0.00% | 33,056,153 |
| 2025-05-27 | 2025-05-23 | 7.030 | 4,720,571 | -104,200 | 0.00% | 33,185,614 |
| 2025-05-23 | 2025-05-21 | 6.970 | 4,824,771 | -30,000 | 0.00% | 33,628,654 |
| 2025-05-16 | 2025-05-14 | 6.900 | 4,854,771 | -20,000 | 0.00% | 33,497,920 |
| 2025-05-14 | 2025-05-12 | 6.750 | 4,874,771 | -10,000 | 0.00% | 32,904,704 |
| 2025-05-13 | 2025-05-09 | 6.650 | 4,884,771 | -5,000 | 0.00% | 32,483,727 |
| 2025-05-06 | 2025-04-30 | 6.380 | 4,889,771 | +10,000 | 0.00% | 31,196,739 |
| 2025-05-02 | 2025-04-29 | 7.019 | 4,879,771 | +20,000 | 0.00% | 34,252,396 |
| 2025-04-30 | 2025-04-28 | 7.102 | 4,859,771 | +144,220 | 0.00% | 34,513,920 |
| 2025-04-29 | 2025-04-25 | 7.050 | 4,715,551 | -17,412 | 0.00% | 33,245,936 |
| 2025-04-28 | 2025-04-24 | 7.071 | 4,732,963 | -9,674 | 0.00% | 33,466,551 |
| 2025-04-15 | 2025-04-11 | 6.688 | 4,742,637 | -9,673 | 0.00% | 31,720,930 |
| 2025-04-11 | 2025-04-09 | 6.337 | 4,752,310 | +7,739 | 0.00% | 30,115,285 |
| 2025-04-09 | 2025-04-07 | 6.492 | 4,744,571 | -227,325 | 0.00% | 30,801,959 |
| 2025-04-02 | 2025-03-31 | 7.112 | 4,971,896 | -9,673 | 0.00% | 35,361,625 |
| 2025-03-31 | 2025-03-27 | 6.978 | 4,981,569 | +9,673 | 0.00% | 34,760,952 |
| 2025-03-21 | 2025-03-19 | 7.216 | 4,971,896 | +4,837 | 0.00% | 35,875,602 |
| 2025-03-20 | 2025-03-18 | 7.195 | 4,967,059 | -29,988 | 0.00% | 35,738,005 |
| 2025-03-19 | 2025-03-17 | 7.081 | 4,997,047 | -38,693 | 0.00% | 35,385,534 |
| 2025-03-18 | 2025-03-14 | 7.061 | 5,035,740 | -19,347 | 0.00% | 35,555,414 |
| 2025-03-13 | 2025-03-11 | 6.875 | 5,055,087 | +29,020 | 0.00% | 34,751,377 |
| 2025-03-12 | 2025-03-10 | 6.916 | 5,026,067 | +4,837 | 0.00% | 34,759,709 |
| 2025-03-11 | 2025-03-07 | 6.988 | 5,021,230 | +2,072 | 0.00% | 35,089,611 |
| 2025-03-10 | 2025-03-06 | 7.061 | 5,019,158 | -148,486 | 0.00% | 35,438,335 |
| 2025-03-07 | 2025-03-05 | 7.009 | 5,167,644 | -19,347 | 0.00% | 36,219,631 |
| 2025-02-27 | 2025-02-25 | 6.844 | 5,186,991 | +19,347 | 0.00% | 35,497,292 |
| 2025-02-26 | 2025-02-24 | 6.947 | 5,167,644 | -9,674 | 0.00% | 35,899,103 |
| 2025-02-25 | 2025-02-21 | 6.957 | 5,177,318 | +9,674 | 0.00% | 36,019,829 |
| 2025-02-24 | 2025-02-20 | 6.947 | 5,167,644 | +19,346 | 0.00% | 35,899,103 |
| 2025-02-21 | 2025-02-19 | 6.957 | 5,148,298 | -9,673 | 0.00% | 35,817,930 |
| 2025-02-20 | 2025-02-18 | 6.968 | 5,157,971 | -13,543 | 0.00% | 35,938,549 |
| 2025-02-18 | 2025-02-14 | 6.844 | 5,171,514 | -29,020 | 0.00% | 35,391,375 |
| 2025-02-17 | 2025-02-13 | 6.750 | 5,200,534 | +38,694 | 0.00% | 35,106,122 |
| 2025-02-14 | 2025-02-12 | 6.802 | 5,161,840 | -9,674 | 0.00% | 35,111,726 |
| 2025-02-12 | 2025-02-10 | 6.595 | 5,171,514 | -7,739 | 0.00% | 34,108,304 |
| 2025-02-07 | 2025-02-05 | 6.533 | 5,179,253 | -87,060 | 0.00% | 33,838,098 |
| 2025-02-06 | 2025-02-04 | 6.626 | 5,266,313 | -9,673 | 0.00% | 34,896,867 |
| 2025-02-05 | 2025-02-03 | 6.523 | 5,275,986 | -19,347 | 0.00% | 34,415,552 |
| 2025-02-04 | 2025-01-28 | 6.544 | 5,295,333 | -9,673 | 0.00% | 34,651,236 |
| 2025-01-27 | 2025-01-23 | 6.451 | 5,305,006 | -9,674 | 0.00% | 34,220,962 |
| 2025-01-21 | 2025-01-17 | 6.223 | 5,314,680 | +9,674 | 0.00% | 33,074,657 |
| 2025-01-20 | 2025-01-16 | 6.316 | 5,305,006 | -9,674 | 0.00% | 33,508,025 |
| 2025-01-15 | 2025-01-13 | 6.079 | 5,314,680 | +9,674 | 0.00% | 32,305,479 |
| 2025-01-14 | 2025-01-10 | 6.110 | 5,305,006 | +9,673 | 0.00% | 32,411,199 |
| 2025-01-09 | 2025-01-07 | 6.223 | 5,295,333 | +9,673 | 0.00% | 32,954,256 |
| 2025-01-06 | 2025-01-02 | 6.244 | 5,285,660 | +3,870 | 0.00% | 33,003,341 |
| 2025-01-03 | 2024-12-31 | 6.927 | 5,281,790 | -4,837 | 0.00% | 36,584,934 |
| 2025-01-02 | 2024-12-27 | 6.916 | 5,286,627 | +276,788 | 0.00% | 36,561,928 |
| 2024-12-30 | 2024-12-24 | 6.937 | 5,009,839 | -10,132 | 0.00% | 34,754,785 |
| 2024-12-27 | 2024-12-20 | 6.649 | 5,019,971 | -23,388 | 0.00% | 33,376,264 |
| 2024-12-20 | 2024-12-18 | 6.713 | 5,043,359 | +9,355 | 0.00% | 33,855,222 |
| 2024-12-19 | 2024-12-17 | 6.691 | 5,034,004 | -9,355 | 0.00% | 33,684,804 |
| 2024-12-16 | 2024-12-12 | 6.745 | 5,043,359 | -9,355 | 0.00% | 34,016,950 |
| 2024-12-12 | 2024-12-10 | 6.681 | 5,052,714 | -14,033 | 0.00% | 33,755,991 |
| 2024-12-11 | 2024-12-09 | 6.691 | 5,066,747 | -18,711 | 0.00% | 33,903,902 |
| 2024-12-10 | 2024-12-06 | 6.585 | 5,085,458 | -9,355 | 0.00% | 33,485,510 |
| 2024-11-25 | 2024-11-21 | 6.360 | 5,094,813 | +14,033 | 0.00% | 32,403,457 |
| 2024-11-20 | 2024-11-18 | 6.446 | 5,080,780 | +2,807 | 0.00% | 32,748,683 |
| 2024-11-18 | 2024-11-14 | 6.243 | 5,077,973 | +9,355 | 0.00% | 31,699,278 |
| 2024-11-13 | 2024-11-11 | 6.467 | 5,068,618 | +18,710 | 0.00% | 32,778,651 |
| 2024-11-11 | 2024-11-07 | 6.649 | 5,049,908 | -9,355 | 0.00% | 33,575,306 |
| 2024-11-08 | 2024-11-06 | 6.499 | 5,059,263 | +28,066 | 0.00% | 32,880,391 |
| 2024-11-05 | 2024-11-01 | 6.585 | 5,031,197 | +16,325 | 0.00% | 33,128,225 |
| 2024-10-24 | 2024-10-22 | 6.510 | 5,014,872 | -38,075 | 0.00% | 32,645,497 |
| 2024-10-22 | 2024-10-18 | 6.574 | 5,052,947 | -9,356 | 0.00% | 33,217,427 |
| 2024-10-21 | 2024-10-17 | 6.403 | 5,062,303 | +9,356 | 0.00% | 32,413,139 |
| 2024-10-18 | 2024-10-16 | 6.488 | 5,052,947 | +9,355 | 0.00% | 32,785,331 |
| 2024-10-17 | 2024-10-15 | 6.446 | 5,043,592 | -93,552 | 0.00% | 32,508,984 |
| 2024-10-15 | 2024-10-10 | 6.424 | 5,137,144 | +28,065 | 0.00% | 33,002,159 |
| 2024-10-14 | 2024-10-09 | 6.125 | 5,109,079 | +46,776 | 0.00% | 31,292,724 |
| 2024-10-10 | 2024-10-08 | 6.221 | 5,062,303 | +18,711 | 0.00% | 31,493,234 |
| 2024-10-09 | 2024-10-07 | 6.606 | 5,043,592 | +244,948 | 0.00% | 33,317,665 |
| 2024-10-08 | 2024-10-04 | 6.531 | 4,798,644 | +10,356 | 0.00% | 31,340,497 |
| 2024-10-07 | 2024-10-03 | 6.478 | 4,788,288 | +9,355 | 0.00% | 31,016,945 |
| 2024-10-04 | 2024-10-02 | 6.542 | 4,778,933 | -13,097 | 0.00% | 31,262,845 |
| 2024-10-03 | 2024-09-30 | 6.285 | 4,792,030 | -10,357 | 0.00% | 30,119,169 |
| 2024-09-27 | 2024-09-25 | 6.467 | 4,802,387 | -16,839 | 0.00% | 31,056,940 |
| 2024-09-26 | 2024-09-24 | 6.339 | 4,819,226 | -149,683 | 0.00% | 30,547,672 |
| 2024-09-20 | 2024-09-17 | 5.954 | 4,968,909 | -3,266 | 0.00% | 29,584,373 |
| 2024-09-12 | 2024-09-10 | 5.783 | 4,972,175 | -9,355 | 0.00% | 28,753,440 |
| 2024-09-11 | 2024-09-09 | 5.708 | 4,981,530 | -28,066 | 0.00% | 28,434,798 |
| 2024-09-10 | 2024-09-05 | 5.729 | 5,009,596 | -20,582 | 0.00% | 28,702,097 |
| 2024-09-09 | 2024-09-04 | 5.783 | 5,030,178 | +28,066 | 0.00% | 29,088,863 |
| 2024-09-05 | 2024-09-03 | 5.751 | 5,002,112 | +4,678 | 0.00% | 28,766,155 |
| 2024-09-04 | 2024-09-02 | 5.804 | 4,997,434 | +9,355 | 0.00% | 29,006,347 |
| 2024-09-02 | 2024-08-29 | 6.018 | 4,988,079 | -655 | 0.00% | 30,018,422 |
| 2024-08-29 | 2024-08-27 | 6.243 | 4,988,734 | -18,710 | 0.00% | 31,142,203 |
| 2024-08-28 | 2024-08-26 | 6.136 | 5,007,444 | -18,711 | 0.00% | 30,723,743 |
| 2024-08-26 | 2024-08-22 | 6.104 | 5,026,155 | -7,484 | 0.00% | 30,677,370 |
| 2024-08-22 | 2024-08-20 | 6.093 | 5,033,639 | -9,355 | 0.00% | 30,669,243 |
| 2024-08-20 | 2024-08-16 | 6.029 | 5,042,994 | -9,355 | 0.00% | 30,402,808 |
| 2024-08-19 | 2024-08-15 | 5.965 | 5,052,349 | -9,356 | 0.00% | 30,135,172 |
| 2024-08-14 | 2024-08-12 | 5.933 | 5,061,705 | -9,355 | 0.00% | 30,028,660 |
| 2024-08-08 | 2024-08-06 | 5.708 | 5,071,060 | -9,355 | 0.00% | 28,945,839 |
| 2024-08-06 | 2024-08-02 | 5.772 | 5,080,415 | +1,871 | 0.00% | 29,325,072 |
| 2024-08-02 | 2024-07-31 | 5.847 | 5,078,544 | -10,010 | 0.00% | 29,694,272 |
| 2024-08-01 | 2024-07-30 | 5.804 | 5,088,554 | +46,776 | 0.00% | 29,535,230 |
| 2024-07-25 | 2024-07-23 | 5.858 | 5,041,778 | +1,871 | 0.00% | 29,533,194 |
| 2024-07-23 | 2024-07-19 | 5.708 | 5,039,907 | +1,871 | 0.00% | 28,768,016 |
| 2024-07-19 | 2024-07-17 | 5.836 | 5,038,036 | +9,355 | 0.00% | 29,403,569 |
| 2024-07-18 | 2024-07-16 | 5.847 | 5,028,681 | +20,582 | 0.00% | 29,402,723 |
| 2024-07-16 | 2024-07-12 | 6.050 | 5,008,099 | -9,356 | 0.00% | 30,299,501 |
| 2024-07-15 | 2024-07-11 | 5.911 | 5,017,455 | -9,355 | 0.00% | 29,658,880 |
| 2024-07-12 | 2024-07-10 | 5.804 | 5,026,810 | +29,937 | 0.00% | 29,176,852 |
| 2024-07-10 | 2024-07-08 | 5.740 | 4,996,873 | -27,411 | 0.00% | 28,682,614 |
| 2024-07-08 | 2024-07-04 | 5.922 | 5,024,284 | -106,649 | 0.00% | 29,752,953 |
| 2024-07-05 | 2024-07-03 | 6.707 | 5,130,933 | +112,262 | 0.00% | 34,411,489 |
| 2024-07-04 | 2024-07-02 | 6.776 | 5,018,671 | +409,605 | 0.00% | 34,006,776 |
| 2024-07-03 | 2024-06-28 | 6.672 | 4,609,066 | -43,241 | 0.00% | 30,751,610 |
| 2024-06-26 | 2024-06-24 | 6.684 | 4,652,307 | +2,595 | 0.00% | 31,093,909 |
| 2024-06-21 | 2024-06-19 | 6.718 | 4,649,712 | -10,499 | 0.00% | 31,237,863 |
| 2024-06-20 | 2024-06-18 | 6.487 | 4,660,211 | -8,648 | 0.00% | 30,230,656 |
| 2024-06-18 | 2024-06-14 | 6.360 | 4,668,859 | -8,648 | 0.00% | 29,692,897 |
| 2024-06-14 | 2024-06-12 | 6.348 | 4,677,507 | +17,296 | 0.00% | 29,693,809 |
| 2024-06-12 | 2024-06-07 | 6.545 | 4,660,211 | -8,648 | 0.00% | 30,500,091 |
| 2024-06-06 | 2024-06-04 | 6.487 | 4,668,859 | +6,053 | 0.00% | 30,286,755 |
| 2024-06-04 | 2024-05-31 | 6.406 | 4,662,806 | +8,648 | 0.00% | 29,870,070 |
| 2024-05-31 | 2024-05-29 | 6.579 | 4,654,158 | +21,621 | 0.00% | 30,621,927 |
| 2024-05-29 | 2024-05-27 | 6.741 | 4,632,537 | +172,962 | 0.00% | 31,229,611 |
| 2024-05-27 | 2024-05-23 | 6.764 | 4,459,575 | -86,481 | 0.00% | 30,166,746 |
| 2024-05-24 | 2024-05-22 | 6.811 | 4,546,056 | -86,481 | 0.00% | 30,962,014 |
| 2024-05-23 | 2024-05-21 | 6.788 | 4,632,537 | -117,615 | 0.00% | 31,443,879 |
| 2024-05-20 | 2024-05-16 | 6.822 | 4,750,152 | -22,485 | 0.00% | 32,406,986 |
| 2024-05-16 | 2024-05-13 | 6.510 | 4,772,637 | +25,945 | 0.00% | 31,070,334 |
| 2024-05-14 | 2024-05-10 | 6.522 | 4,746,692 | -85,617 | 0.00% | 30,956,317 |
| 2024-05-13 | 2024-05-09 | 6.105 | 4,832,309 | +1,851 | 0.00% | 29,503,106 |
| 2024-05-10 | 2024-05-08 | 6.013 | 4,830,458 | +25,944 | 0.00% | 29,044,960 |
| 2024-05-09 | 2024-05-07 | 6.059 | 4,804,514 | +8,649 | 0.00% | 29,111,184 |
| 2024-05-08 | 2024-05-06 | 6.036 | 4,795,865 | +6,478 | 0.00% | 28,947,868 |
| 2024-05-07 | 2024-05-03 | 5.990 | 4,789,387 | -3,459 | 0.00% | 28,687,243 |
| 2024-05-02 | 2024-04-29 | 5.863 | 4,792,846 | -12,973 | 0.00% | 28,098,333 |
| 2024-04-30 | 2024-04-26 | 5.747 | 4,805,819 | -8,648 | 0.00% | 27,618,680 |
| 2024-04-22 | 2024-04-18 | 5.620 | 4,814,467 | -17,296 | 0.00% | 27,056,001 |
| 2024-04-15 | 2024-04-11 | 5.654 | 4,831,763 | +86,481 | 0.00% | 27,320,812 |
| 2024-04-02 | 2024-03-27 | 5.550 | 4,745,282 | +86,481 | 0.00% | 26,337,975 |
| 2024-03-28 | 2024-03-26 | 5.631 | 4,658,801 | -43,240 | 0.00% | 26,235,071 |
| 2024-03-22 | 2024-03-20 | 5.458 | 4,702,041 | -8,648 | 0.00% | 25,663,007 |
| 2024-03-21 | 2024-03-19 | 5.469 | 4,710,689 | +8,648 | 0.00% | 25,764,677 |
| 2024-03-19 | 2024-03-15 | 5.527 | 4,702,041 | +55,348 | 0.00% | 25,989,231 |
| 2024-03-18 | 2024-03-14 | 5.608 | 4,646,693 | +8,648 | 0.00% | 26,059,426 |
| 2024-03-15 | 2024-03-13 | 5.643 | 4,638,045 | +95,129 | 0.00% | 26,171,819 |
| 2024-03-14 | 2024-03-12 | 5.701 | 4,542,916 | -8,648 | 0.00% | 25,897,673 |
| 2024-03-11 | 2024-03-07 | 5.573 | 4,551,564 | +86,481 | 0.00% | 25,368,034 |
| 2024-03-07 | 2024-03-05 | 5.550 | 4,465,083 | +8,648 | 0.00% | 24,782,773 |
| 2024-02-27 | 2024-02-23 | 5.758 | 4,456,435 | -8,648 | 0.00% | 25,662,328 |
| 2024-02-26 | 2024-02-22 | 5.735 | 4,465,083 | -17,296 | 0.00% | 25,608,865 |
| 2024-02-23 | 2024-02-21 | 5.631 | 4,482,379 | -21,621 | 0.00% | 25,241,587 |
| 2024-02-22 | 2024-02-20 | 5.550 | 4,504,000 | -25,944 | 0.00% | 24,998,776 |
| 2024-02-20 | 2024-02-16 | 5.458 | 4,529,944 | +8,648 | 0.00% | 24,723,728 |
| 2024-02-16 | 2024-02-14 | 5.388 | 4,521,296 | -17,296 | 0.00% | 24,362,844 |
| 2024-02-15 | 2024-02-09 | 5.331 | 4,538,592 | +8,648 | 0.00% | 24,193,639 |
| 2024-02-08 | 2024-02-06 | 5.504 | 4,529,944 | -17,296 | 0.00% | 24,933,251 |
| 2024-02-05 | 2024-02-01 | 5.342 | 4,547,240 | -12,972 | 0.00% | 24,292,319 |
| 2024-01-31 | 2024-01-29 | 5.423 | 4,560,212 | -51,889 | 0.00% | 24,730,734 |
| 2024-01-30 | 2024-01-26 | 5.388 | 4,612,101 | -53,618 | 0.00% | 24,852,143 |
| 2024-01-29 | 2024-01-25 | 5.388 | 4,665,719 | -3,460 | 0.00% | 25,141,062 |
| 2024-01-17 | 2024-01-15 | 5.238 | 4,669,179 | -17,296 | 0.00% | 24,457,826 |
| 2024-01-10 | 2024-01-08 | 5.203 | 4,686,475 | -5,189 | 0.00% | 24,385,853 |
| 2024-01-09 | 2024-01-05 | 5.284 | 4,691,664 | -3,459 | 0.00% | 24,792,609 |
| 2024-01-05 | 2024-01-03 | 5.284 | 4,695,123 | +19,026 | 0.00% | 24,810,887 |
| 2024-01-03 | 2023-12-29 | 5.377 | 4,676,097 | -8,648 | 0.00% | 25,142,913 |
| 2023-12-29 | 2023-12-27 | 5.273 | 4,684,745 | -8,648 | 0.00% | 24,701,875 |
| 2023-12-21 | 2023-12-19 | 5.192 | 4,693,393 | -39,781 | 0.00% | 24,367,579 |
| 2023-12-11 | 2023-12-07 | 5.146 | 4,733,174 | -5,492 | 0.00% | 24,355,195 |
| 2023-12-08 | 2023-12-06 | 5.134 | 4,738,666 | +21,620 | 0.00% | 24,328,660 |
| 2023-12-07 | 2023-12-05 | 5.111 | 4,717,046 | +8,648 | 0.00% | 24,108,573 |
| 2023-12-01 | 2023-11-29 | 5.180 | 4,708,398 | +12,973 | 0.00% | 24,391,039 |
| 2023-11-17 | 2023-11-15 | 5.354 | 4,695,425 | -51,889 | 0.00% | 25,138,249 |
| 2023-11-16 | 2023-11-14 | 5.192 | 4,747,314 | -25,944 | 0.00% | 24,647,531 |
| 2023-11-15 | 2023-11-13 | 5.169 | 4,773,258 | +43,240 | 0.00% | 24,671,841 |
| 2023-11-09 | 2023-11-07 | 5.157 | 4,730,018 | +8,648 | 0.00% | 24,393,649 |
| 2023-11-08 | 2023-11-06 | 5.273 | 4,721,370 | +60,537 | 0.00% | 24,894,993 |
| 2023-11-01 | 2023-10-30 | 5.180 | 4,660,833 | -43,241 | 0.00% | 24,144,637 |
| 2023-10-27 | 2023-10-25 | 5.180 | 4,704,074 | -1,729 | 0.00% | 24,368,640 |
| 2023-10-24 | 2023-10-19 | 5.261 | 4,705,803 | +25,944 | 0.00% | 24,758,496 |
| 2023-10-17 | 2023-10-13 | 5.365 | 4,679,859 | +43,241 | 0.00% | 25,109,026 |
| 2023-10-16 | 2023-10-12 | 5.423 | 4,636,618 | -43,241 | 0.00% | 25,145,095 |
| 2023-10-13 | 2023-10-11 | 5.134 | 4,679,859 | -17,296 | 0.00% | 24,026,741 |
| 2023-10-12 | 2023-10-10 | 5.099 | 4,697,155 | -13,837 | 0.00% | 23,952,597 |
| 2023-10-05 | 2023-10-03 | 4.903 | 4,710,992 | +5,189 | 0.00% | 23,097,094 |
| 2023-09-29 | 2023-09-27 | 5.099 | 4,705,803 | +8,042 | 0.00% | 23,996,696 |
| 2023-09-22 | 2023-09-20 | 5.134 | 4,697,761 | -7,042 | 0.00% | 24,118,651 |
| 2023-09-14 | 2023-09-12 | 4.972 | 4,704,803 | -4,324 | 0.00% | 23,393,167 |
| 2023-09-06 | 2023-09-04 | 5.018 | 4,709,127 | -25,944 | 0.00% | 23,632,478 |
| 2023-09-05 | 2023-08-31 | 4.857 | 4,735,071 | +1,852 | 0.00% | 22,996,138 |
| 2023-08-21 | 2023-08-17 | 4.741 | 4,733,219 | -869,134 | 0.00% | 22,439,831 |
| 2023-08-18 | 2023-08-16 | 4.764 | 5,602,353 | -4,324 | 0.00% | 26,689,892 |
| 2023-08-16 | 2023-08-14 | 4.857 | 5,606,677 | +37,187 | 0.00% | 27,229,142 |
| 2023-08-08 | 2023-08-04 | 5.007 | 5,569,490 | +25,944 | 0.00% | 27,885,758 |
| 2023-08-01 | 2023-07-28 | 5.180 | 5,543,546 | -8,648 | 0.00% | 28,717,379 |
| 2023-07-28 | 2023-07-26 | 5.076 | 5,552,194 | -8,648 | 0.00% | 28,184,366 |
| 2023-07-27 | 2023-07-25 | 5.123 | 5,560,842 | -51,889 | 0.00% | 28,485,471 |
| 2023-07-26 | 2023-07-24 | 4.937 | 5,612,731 | +8,648 | 0.00% | 27,712,852 |
| 2023-07-21 | 2023-07-19 | 4.961 | 5,604,083 | +25,945 | 0.00% | 27,799,755 |
| 2023-07-20 | 2023-07-18 | 4.961 | 5,578,138 | +25,079 | 0.00% | 27,671,052 |
| 2023-07-14 | 2023-07-12 | 5.076 | 5,553,059 | +34,593 | 0.00% | 28,188,757 |
| 2023-07-13 | 2023-07-11 | 5.042 | 5,518,466 | +60,536 | 0.00% | 27,821,721 |
| 2023-07-12 | 2023-07-10 | 5.065 | 5,457,930 | -34,592 | 0.00% | 27,642,747 |
| 2023-07-11 | 2023-07-07 | 5.053 | 5,492,522 | +73,509 | 0.00% | 27,754,433 |
| 2023-07-10 | 2023-07-06 | 5.123 | 5,419,013 | +22,485 | 0.00% | 27,758,951 |
| 2023-07-07 | 2023-07-05 | 6.315 | 5,396,528 | +64,861 | 0.00% | 34,076,621 |
| 2023-07-06 | 2023-07-04 | 6.428 | 5,331,667 | +428,599 | 0.00% | 34,273,060 |
| 2023-07-05 | 2023-07-03 | 6.466 | 4,903,068 | -1,695 | 0.00% | 31,703,700 |
| 2023-06-29 | 2023-06-27 | 6.390 | 4,904,763 | +16,392 | 0.00% | 31,343,004 |
| 2023-06-27 | 2023-06-23 | 6.315 | 4,888,371 | +193,173 | 0.00% | 30,867,840 |
| 2023-06-21 | 2023-06-19 | 6.390 | 4,695,198 | +90,268 | 0.00% | 30,003,817 |
| 2023-06-19 | 2023-06-15 | 6.352 | 4,604,930 | +19,795 | 0.00% | 29,252,507 |
| 2023-06-16 | 2023-06-14 | 6.327 | 4,585,135 | +38,800 | 0.00% | 29,010,949 |
| 2023-06-07 | 2023-06-05 | 6.441 | 4,546,335 | +15,836 | 0.00% | 29,282,199 |
| 2023-06-01 | 2023-05-30 | 6.416 | 4,530,499 | +3,959 | 0.00% | 29,065,770 |
| 2023-05-30 | 2023-05-25 | 6.428 | 4,526,540 | +3,959 | 0.00% | 29,097,537 |
| 2023-05-16 | 2023-05-12 | 6.706 | 4,522,581 | -3,959 | 0.00% | 30,328,641 |
| 2023-05-15 | 2023-05-11 | 6.870 | 4,526,540 | +7,919 | 0.00% | 31,098,350 |
| 2023-05-12 | 2023-05-10 | 6.883 | 4,518,621 | +7,918 | 0.00% | 31,101,010 |
| 2023-05-10 | 2023-05-08 | 7.110 | 4,510,703 | -31,673 | 0.00% | 32,071,901 |
| 2023-04-28 | 2023-04-26 | 6.605 | 4,542,376 | +7,918 | 0.00% | 30,002,459 |
| 2023-04-20 | 2023-04-18 | 6.782 | 4,534,458 | -15,836 | 0.00% | 30,751,885 |
| 2023-04-19 | 2023-04-17 | 6.794 | 4,550,294 | -15,837 | 0.00% | 30,916,748 |
| 2023-04-13 | 2023-04-11 | 6.554 | 4,566,131 | -11,877 | 0.00% | 29,928,697 |
| 2023-04-12 | 2023-04-06 | 6.504 | 4,578,008 | -7,918 | 0.00% | 29,775,280 |
| 2023-04-06 | 2023-04-03 | 6.428 | 4,585,926 | +4,751 | 0.00% | 29,479,282 |
| 2023-04-04 | 2023-03-31 | 6.428 | 4,581,175 | +7,126 | 0.00% | 29,448,742 |
| 2023-04-03 | 2023-03-30 | 6.403 | 4,574,049 | +39,591 | 0.00% | 29,287,402 |
| 2023-03-24 | 2023-03-22 | 6.428 | 4,534,458 | -15,836 | 0.00% | 29,148,435 |
| 2023-03-23 | 2023-03-21 | 6.315 | 4,550,294 | +3,959 | 0.00% | 28,733,038 |
| 2023-03-21 | 2023-03-17 | 6.466 | 4,546,335 | -7,918 | 0.00% | 29,397,031 |
| 2023-03-20 | 2023-03-16 | 6.403 | 4,554,253 | -4,751 | 0.00% | 29,160,649 |
| 2023-03-17 | 2023-03-15 | 6.378 | 4,559,004 | -118,774 | 0.00% | 29,075,918 |
| 2023-03-10 | 2023-03-08 | 6.327 | 4,677,778 | +15,837 | 0.00% | 29,597,117 |
| 2023-03-09 | 2023-03-07 | 6.441 | 4,661,941 | -15,837 | 0.00% | 30,026,798 |
| 2023-03-02 | 2023-02-28 | 6.062 | 4,677,778 | -27,714 | 0.00% | 28,356,519 |
| 2023-02-24 | 2023-02-22 | 6.226 | 4,705,492 | +7,919 | 0.00% | 29,297,060 |
| 2023-02-23 | 2023-02-21 | 6.302 | 4,697,573 | -7,919 | 0.00% | 29,603,711 |
| 2023-02-22 | 2023-02-20 | 6.289 | 4,705,492 | -7,918 | 0.00% | 29,594,190 |
| 2023-02-21 | 2023-02-17 | 6.239 | 4,713,410 | -847 | 0.00% | 29,405,884 |
| 2023-02-20 | 2023-02-16 | 6.226 | 4,714,257 | +23,755 | 0.00% | 29,351,632 |
| 2023-02-17 | 2023-02-15 | 6.239 | 4,690,502 | +23,754 | 0.00% | 29,262,967 |
| 2023-02-16 | 2023-02-14 | 6.277 | 4,666,748 | +23,755 | 0.00% | 29,291,581 |
| 2023-02-14 | 2023-02-10 | 6.289 | 4,642,993 | +11,877 | 0.00% | 29,201,116 |
| 2023-02-10 | 2023-02-08 | 6.315 | 4,631,116 | +7,919 | 0.00% | 29,243,392 |
| 2023-02-08 | 2023-02-06 | 6.264 | 4,623,197 | +39,591 | 0.00% | 28,959,840 |
| 2023-02-07 | 2023-02-03 | 6.327 | 4,583,606 | -39,591 | 0.00% | 29,001,274 |
| 2023-02-06 | 2023-02-02 | 6.365 | 4,623,197 | +11,877 | 0.00% | 29,426,934 |
| 2023-02-03 | 2023-02-01 | 6.403 | 4,611,320 | +19,795 | 0.00% | 29,526,046 |
| 2023-02-02 | 2023-01-31 | 6.416 | 4,591,525 | +3,960 | 0.00% | 29,457,287 |
| 2023-01-30 | 2023-01-26 | 6.592 | 4,587,565 | -58,595 | 0.00% | 30,242,996 |
| 2023-01-27 | 2023-01-20 | 6.479 | 4,646,160 | -3,168 | 0.00% | 30,101,186 |
| 2023-01-26 | 2023-01-19 | 6.416 | 4,649,328 | -39,591 | 0.00% | 29,828,127 |
| 2023-01-18 | 2023-01-16 | 6.428 | 4,688,919 | +7,918 | 0.00% | 30,141,342 |
| 2022-12-30 | 2022-12-28 | 6.138 | 4,681,001 | -7,918 | 0.00% | 28,730,758 |
| 2022-12-21 | 2022-12-19 | 5.860 | 4,688,919 | +3,959 | 0.00% | 27,476,587 |
| 2022-12-20 | 2022-12-16 | 5.936 | 4,684,960 | -23,754 | 0.00% | 27,808,389 |
| 2022-12-14 | 2022-12-12 | 5.948 | 4,708,714 | +39,591 | 0.00% | 28,008,851 |
| 2022-11-07 | 2022-11-03 | 5.241 | 4,669,123 | -847 | 0.00% | 24,471,213 |
| 2022-11-03 | 2022-11-01 | 5.279 | 4,669,970 | +39,591 | 0.00% | 24,652,584 |
| 2022-10-26 | 2022-10-24 | 5.569 | 4,630,379 | +7,918 | 0.00% | 25,788,567 |
| 2022-10-25 | 2022-10-21 | 5.708 | 4,622,461 | +15,836 | 0.00% | 26,386,620 |
| 2022-10-17 | 2022-10-13 | 5.569 | 4,606,625 | +79,183 | 0.00% | 25,656,271 |
| 2022-10-13 | 2022-10-11 | 5.658 | 4,527,442 | +7,918 | 0.00% | 25,615,509 |
| 2022-10-12 | 2022-10-10 | 5.721 | 4,519,524 | +31,673 | 0.00% | 25,856,098 |
| 2022-10-07 | 2022-10-05 | 5.910 | 4,487,851 | -11,878 | 0.00% | 26,525,059 |
| 2022-10-03 | 2022-09-29 | 5.569 | 4,499,729 | -79,182 | 0.00% | 25,060,921 |
| 2022-09-30 | 2022-09-28 | 5.620 | 4,578,911 | +11,877 | 0.00% | 25,733,229 |
| 2022-09-23 | 2022-09-21 | 5.898 | 4,567,034 | +3,960 | 0.00% | 26,935,386 |
| 2022-09-22 | 2022-09-20 | 5.948 | 4,563,074 | -7,919 | 0.00% | 27,142,541 |
| 2022-09-20 | 2022-09-16 | 5.910 | 4,570,993 | +7,919 | 0.00% | 27,016,463 |
| 2022-09-15 | 2022-09-13 | 6.037 | 4,563,074 | +7,918 | 0.00% | 27,545,933 |
| 2022-09-14 | 2022-09-09 | 6.062 | 4,555,156 | -6,335 | 0.00% | 27,613,189 |
| 2022-09-07 | 2022-09-05 | 6.024 | 4,561,491 | +7,918 | 0.00% | 27,478,769 |
| 2022-08-29 | 2022-08-25 | 6.150 | 4,553,573 | -7,918 | 0.00% | 28,006,146 |
| 2022-08-26 | 2022-08-24 | 6.075 | 4,561,491 | +22,171 | 0.00% | 27,709,199 |
| 2022-08-22 | 2022-08-18 | 6.163 | 4,539,320 | +11,878 | 0.00% | 27,975,812 |
| 2022-08-10 | 2022-08-08 | 6.226 | 4,527,442 | -7,919 | 0.00% | 28,188,495 |
| 2022-08-05 | 2022-08-03 | 6.100 | 4,535,361 | +15,837 | 0.00% | 27,665,025 |
| 2022-08-04 | 2022-08-02 | 6.188 | 4,519,524 | -2,376 | 0.00% | 27,967,964 |
| 2022-08-03 | 2022-08-01 | 6.315 | 4,521,900 | +4,751 | 0.00% | 28,553,742 |
| 2022-07-28 | 2022-07-26 | 6.340 | 4,517,149 | -7,918 | 0.00% | 28,637,837 |
| 2022-07-26 | 2022-07-22 | 6.277 | 4,525,067 | +197,956 | 0.00% | 28,402,298 |
| 2022-07-22 | 2022-07-20 | 6.352 | 4,327,111 | +7,918 | 0.00% | 27,487,681 |
| 2022-07-19 | 2022-07-15 | 6.188 | 4,319,193 | +11,877 | 0.00% | 26,728,265 |
| 2022-07-18 | 2022-07-14 | 6.302 | 4,307,316 | +19,796 | 0.00% | 27,144,345 |
| 2022-07-15 | 2022-07-13 | 6.390 | 4,287,520 | +7,918 | 0.00% | 27,398,624 |
| 2022-07-12 | 2022-07-08 | 6.554 | 4,279,602 | +7,918 | 0.00% | 28,050,643 |
| 2022-07-08 | 2022-07-06 | 6.554 | 4,271,684 | -6,334 | 0.00% | 27,998,744 |
| 2022-07-05 | 2022-06-30 | 6.656 | 4,278,018 | +7,918 | 0.00% | 28,472,480 |
| 2022-06-30 | 2022-06-28 | 7.767 | 4,270,100 | +7,918 | 0.00% | 33,167,647 |
| 2022-06-29 | 2022-06-27 | 7.658 | 4,262,182 | +319,065 | 0.00% | 32,640,681 |
| 2022-06-28 | 2022-06-24 | 7.631 | 3,943,117 | +7,325 | 0.00% | 30,089,559 |
| 2022-06-24 | 2022-06-22 | 7.604 | 3,935,792 | -7,325 | 0.00% | 29,926,208 |
| 2022-06-22 | 2022-06-20 | 7.508 | 3,943,117 | +2,197 | 0.00% | 29,605,112 |
| 2022-06-20 | 2022-06-16 | 7.508 | 3,940,920 | +17,582 | 0.00% | 29,588,617 |
| 2022-06-17 | 2022-06-15 | 7.604 | 3,923,338 | +7,325 | 0.00% | 29,831,513 |
| 2022-06-16 | 2022-06-14 | 7.563 | 3,916,013 | +7,325 | 0.00% | 29,615,444 |
| 2022-06-14 | 2022-06-10 | 7.631 | 3,908,688 | +2,931 | 0.00% | 29,826,835 |
| 2022-06-10 | 2022-06-08 | 7.713 | 3,905,757 | +2,930 | 0.00% | 30,124,373 |
| 2022-06-09 | 2022-06-07 | 7.808 | 3,902,827 | +2,930 | 0.00% | 30,474,717 |
| 2022-06-02 | 2022-05-31 | 7.972 | 3,899,897 | +2,930 | 0.00% | 31,090,689 |
| 2022-05-30 | 2022-05-26 | 7.754 | 3,896,967 | +21,977 | 0.00% | 30,216,170 |
| 2022-05-20 | 2022-05-18 | 7.494 | 3,874,990 | +7,325 | 0.00% | 29,040,714 |
| 2022-05-16 | 2022-05-12 | 7.358 | 3,867,665 | +7,326 | 0.00% | 28,457,843 |
| 2022-05-12 | 2022-05-10 | 7.508 | 3,860,339 | +7,325 | 0.00% | 28,983,611 |
| 2022-05-11 | 2022-05-06 | 7.508 | 3,853,014 | +5,860 | 0.00% | 28,928,614 |
| 2022-05-10 | 2022-05-05 | 7.645 | 3,847,154 | +4,396 | 0.00% | 29,409,792 |
| 2022-05-06 | 2022-05-04 | 7.726 | 3,842,758 | +19,046 | 0.00% | 29,690,931 |
| 2022-04-28 | 2022-04-26 | 7.508 | 3,823,712 | +14,651 | 0.00% | 28,708,614 |
| 2022-04-27 | 2022-04-25 | 7.576 | 3,809,061 | +7,325 | 0.00% | 28,858,601 |
| 2022-04-22 | 2022-04-20 | 7.808 | 3,801,736 | -783 | 0.00% | 29,685,361 |
| 2022-04-21 | 2022-04-19 | 7.849 | 3,802,519 | +7,325 | 0.00% | 29,847,200 |
| 2022-04-01 | 2022-03-30 | 7.918 | 3,795,194 | +7,325 | 0.00% | 30,048,744 |
| 2022-03-30 | 2022-03-28 | 7.822 | 3,787,869 | +14,651 | 0.00% | 29,628,791 |
| 2022-03-29 | 2022-03-25 | 7.767 | 3,773,218 | -7,325 | 0.00% | 29,308,158 |
| 2022-03-28 | 2022-03-24 | 7.726 | 3,780,543 | +7,325 | 0.00% | 29,210,230 |
| 2022-03-23 | 2022-03-21 | 7.672 | 3,773,218 | +2,198 | 0.00% | 28,947,600 |
| 2022-03-21 | 2022-03-17 | 7.699 | 3,771,020 | -21,976 | 0.00% | 29,033,694 |
| 2022-03-17 | 2022-03-15 | 7.494 | 3,792,996 | +1,465 | 0.00% | 28,426,218 |
| 2022-03-15 | 2022-03-11 | 7.672 | 3,791,531 | -2,930 | 0.00% | 29,088,095 |
| 2022-03-11 | 2022-03-09 | 7.535 | 3,794,461 | +7,325 | 0.00% | 28,592,592 |
| 2022-03-03 | 2022-03-01 | 7.999 | 3,787,136 | -7,325 | 0.00% | 30,295,134 |
| 2022-02-28 | 2022-02-24 | 7.972 | 3,794,461 | +7,325 | 0.00% | 30,250,134 |
| 2022-02-17 | 2022-02-15 | 8.136 | 3,787,136 | -36,627 | 0.00% | 30,812,115 |
| 2022-02-10 | 2022-02-08 | 8.395 | 3,823,763 | -7,326 | 0.00% | 32,101,878 |
| 2022-02-09 | 2022-02-07 | 8.409 | 3,831,089 | -1,465 | 0.00% | 32,215,680 |
| 2022-02-08 | 2022-02-04 | 8.273 | 3,832,554 | -14,651 | 0.00% | 31,704,818 |
| 2022-02-04 | 2022-01-27 | 8.122 | 3,847,205 | +3,663 | 0.00% | 31,248,318 |
| 2022-01-28 | 2022-01-26 | 8.109 | 3,843,542 | -791 | 0.00% | 31,166,098 |
| 2022-01-24 | 2022-01-20 | 8.013 | 3,844,333 | +3,662 | 0.00% | 30,805,159 |
| 2022-01-13 | 2022-01-11 | 7.999 | 3,840,671 | -43,952 | 0.00% | 30,723,386 |
| 2022-01-12 | 2022-01-10 | 7.849 | 3,884,623 | -3,663 | 0.00% | 30,491,661 |
| 2022-01-07 | 2022-01-05 | 7.658 | 3,888,286 | -7,326 | 0.00% | 29,777,307 |
| 2021-12-09 | 2021-12-07 | 7.276 | 3,895,612 | -2,930 | 0.00% | 28,344,399 |
| 2021-12-08 | 2021-12-06 | 7.276 | 3,898,542 | -36,627 | 0.00% | 28,365,718 |
| 2021-12-06 | 2021-12-02 | 7.180 | 3,935,169 | -7,326 | 0.00% | 28,256,183 |
| 2021-11-30 | 2021-11-26 | 6.962 | 3,942,495 | +7,326 | 0.00% | 27,447,683 |
| 2021-11-24 | 2021-11-22 | 7.099 | 3,935,169 | +7,325 | 0.00% | 27,933,869 |
| 2021-11-05 | 2021-11-03 | 7.221 | 3,927,844 | +3,663 | 0.00% | 28,364,443 |
| 2021-11-04 | 2021-11-02 | 7.235 | 3,924,181 | -21,976 | 0.00% | 28,391,560 |
| 2021-11-02 | 2021-10-29 | 7.221 | 3,946,157 | +32,964 | 0.00% | 28,496,688 |
| 2021-10-29 | 2021-10-27 | 7.303 | 3,913,193 | +1,465 | 0.00% | 28,579,156 |
| 2021-10-28 | 2021-10-26 | 7.358 | 3,911,728 | -14,651 | 0.00% | 28,782,053 |
| 2021-10-27 | 2021-10-25 | 7.399 | 3,926,379 | +14,651 | 0.00% | 29,050,650 |
| 2021-10-26 | 2021-10-22 | 7.412 | 3,911,728 | +3,663 | 0.00% | 28,995,649 |
| 2021-10-18 | 2021-10-12 | 7.494 | 3,908,065 | -2,930 | 0.00% | 29,288,591 |
| 2021-10-12 | 2021-10-08 | 7.494 | 3,910,995 | +7,325 | 0.00% | 29,310,550 |
| 2021-10-04 | 2021-09-29 | 7.604 | 3,903,670 | -7,325 | 0.00% | 29,681,965 |
| 2021-09-14 | 2021-09-10 | 7.877 | 3,910,995 | -21,976 | 0.00% | 30,805,441 |
| 2021-09-13 | 2021-09-09 | 7.754 | 3,932,971 | +14,650 | 0.00% | 30,495,337 |
| 2021-09-03 | 2021-09-01 | 7.740 | 3,918,321 | -73,254 | 0.00% | 30,328,255 |
| 2021-08-25 | 2021-08-23 | 7.740 | 3,991,575 | -788 | 0.00% | 30,895,250 |
| 2021-08-24 | 2021-08-20 | 7.686 | 3,992,363 | -73,254 | 0.00% | 30,683,350 |
| 2021-08-18 | 2021-08-16 | 7.699 | 4,065,617 | -29,302 | 0.00% | 31,301,844 |
| 2021-07-28 | 2021-07-26 | 7.412 | 4,094,919 | -7,326 | 0.00% | 30,353,551 |
| 2021-07-23 | 2021-07-21 | 7.412 | 4,102,245 | +1,465 | 0.00% | 30,407,855 |
| 2021-07-21 | 2021-07-19 | 7.549 | 4,100,780 | +3,663 | 0.00% | 30,956,793 |
| 2021-07-19 | 2021-07-15 | 7.617 | 4,097,117 | +87,906 | 0.00% | 31,208,789 |
| 2021-07-16 | 2021-07-14 | 7.453 | 4,009,211 | +7,325 | 0.00% | 29,882,430 |
| 2021-07-15 | 2021-07-13 | 7.576 | 4,001,886 | +14,651 | 0.00% | 30,319,501 |
| 2021-07-14 | 2021-07-12 | 7.563 | 3,987,235 | +180,939 | 0.00% | 30,154,071 |
| 2021-07-13 | 2021-07-09 | 7.576 | 3,806,296 | +70,325 | 0.00% | 28,837,652 |
| 2021-07-12 | 2021-07-08 | 7.645 | 3,735,971 | +46,883 | 0.00% | 28,559,847 |
| 2021-07-09 | 2021-07-07 | 7.795 | 3,689,088 | -2,930 | 0.00% | 28,755,404 |
| 2021-07-07 | 2021-07-05 | 8.922 | 3,692,018 | +235,011 | 0.00% | 32,941,490 |
| 2021-07-05 | 2021-06-30 | 8.908 | 3,457,007 | +6,860 | 0.00% | 30,794,239 |
| 2021-07-02 | 2021-06-29 | 8.908 | 3,450,147 | +27,436 | 0.00% | 30,733,132 |
| 2021-06-29 | 2021-06-25 | 9.039 | 3,422,711 | -68,591 | 0.00% | 30,937,836 |
| 2021-06-23 | 2021-06-21 | 8.952 | 3,491,302 | +34,295 | 0.00% | 31,252,431 |
| 2021-06-17 | 2021-06-15 | 9.010 | 3,457,007 | +20,578 | 0.00% | 31,147,037 |
| 2021-06-09 | 2021-06-07 | 9.039 | 3,436,429 | +12,347 | 0.00% | 31,061,833 |
| 2021-06-08 | 2021-06-04 | 9.083 | 3,424,082 | +4,801 | 0.00% | 31,099,987 |
| 2021-06-07 | 2021-06-03 | 9.024 | 3,419,281 | +10,289 | 0.00% | 30,856,982 |
| 2021-06-04 | 2021-06-02 | 9.214 | 3,408,992 | +68,591 | 0.00% | 31,410,227 |
| 2021-06-01 | 2021-05-28 | 9.331 | 3,340,401 | -6,859 | 0.00% | 31,167,832 |
| 2021-05-28 | 2021-05-26 | 9.214 | 3,347,260 | -6,859 | 0.00% | 30,841,432 |
| 2021-05-26 | 2021-05-24 | 9.010 | 3,354,119 | +102,408 | 0.00% | 30,220,034 |
| 2021-05-24 | 2021-05-20 | 8.981 | 3,251,711 | +6,859 | 0.00% | 29,202,542 |
| 2021-05-18 | 2021-05-14 | 9.083 | 3,244,852 | -6,859 | 0.00% | 29,472,091 |
| 2021-05-17 | 2021-05-13 | 8.922 | 3,251,711 | +34,296 | 0.00% | 29,012,915 |
| 2021-05-11 | 2021-05-07 | 9.112 | 3,217,415 | -6,860 | 0.00% | 29,316,702 |
| 2021-05-06 | 2021-05-04 | 8.791 | 3,224,275 | +41,155 | 0.00% | 28,345,061 |
| 2021-05-05 | 2021-05-03 | 8.864 | 3,183,120 | +54,874 | 0.00% | 28,215,295 |
| 2021-05-04 | 2021-04-30 | 8.966 | 3,128,246 | +85,054 | 0.00% | 28,048,137 |
| 2021-05-03 | 2021-04-29 | 9.287 | 3,043,192 | +20,577 | 0.00% | 28,261,603 |
| 2021-04-29 | 2021-04-27 | 9.258 | 3,022,615 | +6,859 | 0.00% | 27,982,375 |
| 2021-04-26 | 2021-04-22 | 9.447 | 3,015,756 | +6,859 | 0.00% | 28,490,444 |
| 2021-04-22 | 2021-04-20 | 9.549 | 3,008,897 | +6,860 | 0.00% | 28,732,713 |
| 2021-04-21 | 2021-04-19 | 9.549 | 3,002,037 | -6,860 | 0.00% | 28,667,205 |
| 2021-04-19 | 2021-04-15 | 9.476 | 3,008,897 | +6,860 | 0.00% | 28,513,379 |
| 2021-04-16 | 2021-04-14 | 9.593 | 3,002,037 | -22,032 | 0.00% | 28,798,505 |
| 2021-04-15 | 2021-04-13 | 9.578 | 3,024,069 | -6,859 | 0.00% | 28,965,770 |
| 2021-04-14 | 2021-04-12 | 9.418 | 3,030,928 | +6,859 | 0.00% | 28,545,401 |
| 2021-04-13 | 2021-04-09 | 9.506 | 3,024,069 | +6,859 | 0.00% | 28,745,330 |
| 2021-04-01 | 2021-03-30 | 9.622 | 3,017,210 | +6,859 | 0.00% | 29,032,035 |
| 2021-03-31 | 2021-03-29 | 9.739 | 3,010,351 | -6,859 | 0.00% | 29,317,141 |
| 2021-03-29 | 2021-03-25 | 9.287 | 3,017,210 | -96,028 | 0.00% | 28,020,313 |
| 2021-03-24 | 2021-03-22 | 9.608 | 3,113,238 | -6,859 | 0.00% | 29,910,643 |
| 2021-03-23 | 2021-03-19 | 9.418 | 3,120,097 | +13,718 | 0.00% | 29,385,198 |
| 2021-03-22 | 2021-03-18 | 9.622 | 3,106,379 | -3,430 | 0.00% | 29,890,032 |
| 2021-03-18 | 2021-03-16 | 9.593 | 3,109,809 | -44,584 | 0.00% | 29,832,361 |
| 2021-03-17 | 2021-03-15 | 9.637 | 3,154,393 | -13,719 | 0.00% | 30,398,018 |
| 2021-03-16 | 2021-03-12 | 9.331 | 3,168,112 | +6,859 | 0.00% | 29,560,278 |
| 2021-03-15 | 2021-03-11 | 9.549 | 3,161,253 | -6,859 | 0.00% | 30,187,598 |
| 2021-03-12 | 2021-03-10 | 9.374 | 3,168,112 | +6,859 | 0.00% | 29,698,842 |
| 2021-03-11 | 2021-03-09 | 9.476 | 3,161,253 | -10,288 | 0.00% | 29,957,159 |
| 2021-03-10 | 2021-03-08 | 9.564 | 3,171,541 | -76,137 | 0.00% | 30,332,079 |
| 2021-03-09 | 2021-03-05 | 9.462 | 3,247,678 | -27,437 | 0.00% | 30,728,805 |
| 2021-03-08 | 2021-03-04 | 9.301 | 3,275,115 | -20,577 | 0.00% | 30,463,180 |
| 2021-03-05 | 2021-03-03 | 9.331 | 3,295,692 | -58,303 | 0.00% | 30,750,671 |
| 2021-03-04 | 2021-03-02 | 8.835 | 3,353,995 | +6,859 | 0.00% | 29,632,142 |
| 2021-03-03 | 2021-03-01 | 8.952 | 3,347,136 | +6,859 | 0.00% | 29,961,927 |
| 2021-03-02 | 2021-02-26 | 9.083 | 3,340,277 | -54,873 | 0.00% | 30,338,810 |
| 2021-02-26 | 2021-02-24 | 9.097 | 3,395,150 | -54,188 | 0.00% | 30,886,704 |
| 2021-02-25 | 2021-02-23 | 9.287 | 3,449,338 | -45,271 | 0.00% | 32,033,412 |
| 2021-02-24 | 2021-02-22 | 9.097 | 3,494,609 | +41,156 | 0.00% | 31,791,513 |
| 2021-02-23 | 2021-02-19 | 8.966 | 3,453,453 | +102,887 | 0.00% | 30,963,973 |
| 2021-02-22 | 2021-02-18 | 9.083 | 3,350,566 | +6,859 | 0.00% | 30,432,262 |
| 2021-02-19 | 2021-02-17 | 9.272 | 3,343,707 | -14,682 | 0.00% | 31,003,687 |
| 2021-02-18 | 2021-02-16 | 9.170 | 3,358,389 | -6,859 | 0.00% | 30,797,088 |
| 2021-02-17 | 2021-02-11 | 9.083 | 3,365,248 | -20,577 | 0.00% | 30,565,615 |
| 2021-02-16 | 2021-02-09 | 8.733 | 3,385,825 | +6,859 | 0.00% | 29,567,822 |
| 2021-02-10 | 2021-02-08 | 8.675 | 3,378,966 | -17,148 | 0.00% | 29,310,876 |
| 2021-02-09 | 2021-02-05 | 8.660 | 3,396,114 | -13,719 | 0.00% | 29,410,114 |
| 2021-02-08 | 2021-02-04 | 8.558 | 3,409,833 | +34,296 | 0.00% | 29,180,936 |
| 2021-02-05 | 2021-02-03 | 8.558 | 3,375,537 | +17,148 | 0.00% | 28,887,435 |
| 2021-02-03 | 2021-02-01 | 8.558 | 3,358,389 | +20,578 | 0.00% | 28,740,685 |
| 2021-02-02 | 2021-01-29 | 8.572 | 3,337,811 | +6,859 | 0.00% | 28,613,243 |
| 2021-02-01 | 2021-01-28 | 8.733 | 3,330,952 | -6,859 | 0.00% | 29,088,626 |
| 2021-01-29 | 2021-01-27 | 8.835 | 3,337,811 | -13,719 | 0.00% | 29,489,158 |
| 2021-01-26 | 2021-01-22 | 8.835 | 3,351,530 | +20,578 | 0.00% | 29,610,364 |
| 2021-01-21 | 2021-01-19 | 9.126 | 3,330,952 | -23,321 | 0.00% | 30,399,799 |
| 2021-01-19 | 2021-01-15 | 9.010 | 3,354,273 | -17,148 | 0.00% | 30,221,422 |
| 2021-01-14 | 2021-01-12 | 8.908 | 3,371,421 | -2,744 | 0.00% | 30,031,858 |
| 2021-01-13 | 2021-01-11 | 8.835 | 3,374,165 | -6,859 | 0.00% | 29,810,341 |
| 2021-01-11 | 2021-01-07 | 8.572 | 3,381,024 | -13,718 | 0.00% | 28,983,684 |
| 2021-01-08 | 2021-01-06 | 8.398 | 3,394,742 | +44,584 | 0.00% | 28,507,378 |
| 2021-01-06 | 2021-01-04 | 8.412 | 3,350,158 | +3,430 | 0.00% | 28,181,825 |
| 2021-01-05 | 2020-12-31 | 8.587 | 3,346,728 | -15,090 | 0.00% | 28,738,475 |
| 2021-01-04 | 2020-12-29 | 8.587 | 3,361,818 | -2,744 | 0.00% | 28,868,054 |
| 2020-12-30 | 2020-12-28 | 8.456 | 3,364,562 | +3,430 | 0.00% | 28,450,149 |
| 2020-12-29 | 2020-12-24 | 8.281 | 3,361,132 | +41,155 | 0.00% | 27,833,121 |
| 2020-12-22 | 2020-12-18 | 8.383 | 3,319,977 | +17,148 | 0.00% | 27,831,136 |
| 2020-12-21 | 2020-12-17 | 8.368 | 3,302,829 | +3,429 | 0.00% | 27,639,233 |
| 2020-12-16 | 2020-12-14 | 8.398 | 3,299,400 | +27,437 | 0.00% | 27,706,742 |
| 2020-12-14 | 2020-12-10 | 8.470 | 3,271,963 | +34,296 | 0.00% | 27,714,850 |
| 2020-12-10 | 2020-12-08 | 8.529 | 3,237,667 | +6,859 | 0.00% | 27,613,157 |
| 2020-12-09 | 2020-12-07 | 8.704 | 3,230,808 | +13,718 | 0.00% | 28,119,882 |
| 2020-12-07 | 2020-12-03 | 8.835 | 3,217,090 | +6,859 | 0.00% | 28,422,603 |
| 2020-12-04 | 2020-12-02 | 9.010 | 3,210,231 | +3,430 | 0.00% | 28,923,628 |
| 2020-12-02 | 2020-11-30 | 8.864 | 3,206,801 | -20,577 | 0.00% | 28,425,205 |
| 2020-11-30 | 2020-11-26 | 8.704 | 3,227,378 | -7,546 | 0.00% | 28,090,028 |
| 2020-11-24 | 2020-11-20 | 8.543 | 3,234,924 | +6,860 | 0.00% | 27,636,924 |
| 2020-11-23 | 2020-11-19 | 8.675 | 3,228,064 | +13,718 | 0.00% | 28,001,875 |
| 2020-11-19 | 2020-11-17 | 8.747 | 3,214,346 | -10,289 | 0.00% | 28,117,188 |
| 2020-11-18 | 2020-11-16 | 8.616 | 3,224,635 | +3,430 | 0.00% | 27,784,082 |
| 2020-11-17 | 2020-11-13 | 8.718 | 3,221,205 | +6,859 | 0.00% | 28,083,262 |
| 2020-11-16 | 2020-11-12 | 8.952 | 3,214,346 | -13,718 | 0.00% | 28,773,256 |
| 2020-11-13 | 2020-11-11 | 9.024 | 3,228,064 | -10,289 | 0.00% | 29,131,362 |
| 2020-11-12 | 2020-11-10 | 8.747 | 3,238,353 | +34,296 | 0.00% | 28,327,187 |
| 2020-11-11 | 2020-11-09 | 8.616 | 3,204,057 | +6,859 | 0.00% | 27,606,778 |
| 2020-11-10 | 2020-11-06 | 8.514 | 3,197,198 | -32,238 | 0.00% | 27,221,396 |
| 2020-11-09 | 2020-11-05 | 8.427 | 3,229,436 | +14,682 | 0.00% | 27,213,383 |
| 2020-11-04 | 2020-11-02 | 8.077 | 3,214,754 | -6,859 | 0.00% | 25,964,832 |
| 2020-11-02 | 2020-10-29 | 8.004 | 3,221,613 | +6,859 | 0.00% | 25,785,391 |
| 2020-10-30 | 2020-10-28 | 8.062 | 3,214,754 | +686 | 0.00% | 25,917,964 |
| 2020-10-29 | 2020-10-27 | 8.179 | 3,214,068 | +3,429 | 0.00% | 26,287,297 |
| 2020-10-27 | 2020-10-22 | 8.441 | 3,210,639 | -10,288 | 0.00% | 27,101,795 |
| 2020-10-22 | 2020-10-20 | 8.164 | 3,220,927 | -54,874 | 0.00% | 26,296,438 |
| 2020-10-21 | 2020-10-19 | 8.252 | 3,275,801 | +81,762 | 0.00% | 27,030,990 |
| 2020-10-20 | 2020-10-16 | 8.106 | 3,194,039 | -6,860 | 0.00% | 25,890,654 |
| 2020-10-19 | 2020-10-15 | 7.669 | 3,200,899 | +3,430 | 0.00% | 24,546,282 |
| 2020-10-16 | 2020-10-14 | 7.727 | 3,197,469 | +6,859 | 0.00% | 24,706,443 |
| 2020-10-15 | 2020-10-12 | 7.727 | 3,190,610 | -23,321 | 0.00% | 24,653,444 |
| 2020-10-09 | 2020-10-07 | 7.304 | 3,213,931 | +13,718 | 0.00% | 23,474,821 |
| 2020-10-08 | 2020-10-06 | 7.260 | 3,200,213 | +6,860 | 0.00% | 23,234,656 |
| 2020-10-07 | 2020-10-05 | 7.260 | 3,193,353 | +13,718 | 0.00% | 23,184,850 |
| 2020-10-05 | 2020-09-29 | 7.304 | 3,179,635 | +6,859 | 0.00% | 23,224,320 |
| 2020-09-29 | 2020-09-25 | 7.319 | 3,172,776 | +6,859 | 0.00% | 23,220,477 |
| 2020-09-24 | 2020-09-22 | 7.669 | 3,165,917 | +6,859 | 0.00% | 24,278,021 |
| 2020-09-22 | 2020-09-18 | 7.756 | 3,159,058 | +3,430 | 0.00% | 24,501,758 |
| 2020-09-18 | 2020-09-16 | 7.800 | 3,155,628 | +68,592 | 0.00% | 24,613,172 |
| 2020-09-16 | 2020-09-14 | 7.800 | 3,087,036 | +6,859 | 0.00% | 24,078,171 |
| 2020-09-11 | 2020-09-09 | 8.018 | 3,080,177 | +6,859 | 0.00% | 24,698,261 |
| 2020-09-10 | 2020-09-08 | 8.150 | 3,073,318 | -13,718 | 0.00% | 25,046,516 |
| 2020-08-31 | 2020-08-27 | 8.281 | 3,087,036 | +6,859 | 0.00% | 25,563,366 |
| 2020-08-28 | 2020-08-26 | 8.354 | 3,080,177 | +27,437 | 0.00% | 25,731,097 |
| 2020-08-24 | 2020-08-20 | 8.383 | 3,052,740 | +6,859 | 0.00% | 25,590,907 |
| 2020-08-21 | 2020-08-19 | 8.660 | 3,045,881 | -6,173 | 0.00% | 26,377,121 |
| 2020-08-19 | 2020-08-17 | 8.543 | 3,052,054 | -1,372 | 0.00% | 26,074,611 |
| 2020-08-14 | 2020-08-12 | 8.529 | 3,053,426 | -13,719 | 0.00% | 26,041,817 |
| 2020-08-12 | 2020-08-10 | 8.281 | 3,067,145 | +6,860 | 0.00% | 25,398,651 |
| 2020-08-10 | 2020-08-06 | 8.398 | 3,060,285 | +3,429 | 0.00% | 25,698,772 |
| 2020-08-05 | 2020-08-03 | 8.281 | 3,056,856 | +6,859 | 0.00% | 25,313,449 |
| 2020-08-04 | 2020-07-31 | 8.281 | 3,049,997 | +8,231 | 0.00% | 25,256,651 |
| 2020-07-29 | 2020-07-27 | 8.631 | 3,041,766 | +20,578 | 0.00% | 26,252,793 |
| 2020-07-28 | 2020-07-24 | 8.543 | 3,021,188 | +16,462 | 0.00% | 25,810,914 |
| 2020-07-27 | 2020-07-23 | 8.689 | 3,004,726 | +13,718 | 0.00% | 26,108,333 |
| 2020-07-24 | 2020-07-22 | 8.747 | 2,991,008 | +13,719 | 0.00% | 26,163,560 |
| 2020-07-23 | 2020-07-21 | 8.835 | 2,977,289 | +6,859 | 0.00% | 26,303,990 |
| 2020-07-20 | 2020-07-16 | 8.922 | 2,970,430 | +13,718 | 0.00% | 26,503,227 |
| 2020-07-17 | 2020-07-15 | 8.995 | 2,956,712 | +3,430 | 0.00% | 26,596,360 |
| 2020-07-16 | 2020-07-14 | 9.112 | 2,953,282 | +2,455 | 0.00% | 26,909,953 |
| 2020-07-13 | 2020-07-09 | 9.491 | 2,950,827 | +4,802 | 0.00% | 28,006,107 |
| 2020-07-10 | 2020-07-08 | 9.578 | 2,946,025 | +6,859 | 0.00% | 28,218,233 |
| 2020-07-09 | 2020-07-07 | 9.564 | 2,939,166 | -82,310 | 0.00% | 28,109,684 |
| 2020-07-08 | 2020-07-06 | 9.506 | 3,021,476 | -56,931 | 0.00% | 28,720,682 |
| 2020-07-07 | 2020-07-03 | 8.952 | 3,078,407 | +42,609 | 0.00% | 27,556,396 |
| 2020-07-06 | 2020-07-02 | 8.879 | 3,035,798 | +68,111 | 0.00% | 26,953,687 |
| 2020-07-03 | 2020-06-30 | 9.681 | 2,967,687 | +10,769 | 0.00% | 28,730,326 |
| 2020-07-02 | 2020-06-29 | 9.619 | 2,956,918 | +172,710 | 0.00% | 28,443,449 |
| 2020-06-30 | 2020-06-26 | 9.527 | 2,784,208 | +3,238 | 0.00% | 26,524,168 |
| 2020-06-24 | 2020-06-22 | 9.573 | 2,780,970 | +6,477 | 0.00% | 26,622,137 |
| 2020-06-23 | 2020-06-19 | 9.666 | 2,774,493 | -6,477 | 0.00% | 26,817,167 |
| 2020-06-22 | 2020-06-18 | 9.527 | 2,780,970 | +12,953 | 0.00% | 26,493,320 |
| 2020-06-19 | 2020-06-17 | 9.588 | 2,768,017 | +4,398 | 0.00% | 26,540,877 |
| 2020-06-18 | 2020-06-16 | 9.604 | 2,763,619 | -8,420 | 0.00% | 26,541,379 |
| 2020-06-16 | 2020-06-12 | 9.573 | 2,772,039 | +9,488 | 0.00% | 26,536,641 |
| 2020-06-15 | 2020-06-11 | 9.696 | 2,762,551 | +9,715 | 0.00% | 26,787,049 |
| 2020-06-12 | 2020-06-10 | 9.866 | 2,752,836 | -6,476 | 0.00% | 27,160,397 |
| 2020-06-11 | 2020-06-09 | 9.789 | 2,759,312 | +1,943 | 0.00% | 27,011,269 |
| 2020-06-10 | 2020-06-08 | 9.712 | 2,757,369 | +9,715 | 0.00% | 26,779,376 |
| 2020-06-09 | 2020-06-05 | 9.866 | 2,747,654 | -68,004 | 0.00% | 27,109,270 |
| 2020-06-05 | 2020-06-03 | 9.820 | 2,815,658 | +3,238 | 0.00% | 27,649,797 |
| 2020-06-04 | 2020-06-02 | 9.743 | 2,812,420 | -3,238 | 0.00% | 27,400,877 |
| 2020-06-03 | 2020-06-01 | 9.712 | 2,815,658 | -6,477 | 0.00% | 27,345,475 |
| 2020-06-02 | 2020-05-29 | 9.403 | 2,822,135 | -12,953 | 0.00% | 26,536,889 |
| 2020-06-01 | 2020-05-28 | 9.542 | 2,835,088 | -4,534 | 0.00% | 27,052,658 |
| 2020-05-27 | 2020-05-25 | 9.403 | 2,839,622 | -1,295 | 0.00% | 26,701,321 |
| 2020-05-26 | 2020-05-22 | 9.295 | 2,840,917 | +16,191 | 0.00% | 26,406,446 |
| 2020-05-21 | 2020-05-19 | 9.619 | 2,824,726 | -9,715 | 0.00% | 27,171,856 |
| 2020-05-14 | 2020-05-12 | 9.511 | 2,834,441 | +6,477 | 0.00% | 26,958,955 |
| 2020-05-13 | 2020-05-11 | 9.604 | 2,827,964 | -6,477 | 0.00% | 27,159,338 |
| 2020-05-07 | 2020-05-05 | 9.403 | 2,834,441 | +6,477 | 0.00% | 26,652,603 |
| 2020-05-06 | 2020-05-04 | 9.357 | 2,827,964 | +29,145 | 0.00% | 26,460,706 |
| 2020-05-05 | 2020-04-29 | 9.758 | 2,798,819 | -6,477 | 0.00% | 27,311,579 |
| 2020-05-04 | 2020-04-28 | 9.650 | 2,805,296 | -3,238 | 0.00% | 27,071,582 |
| 2020-04-29 | 2020-04-27 | 9.527 | 2,808,534 | -3,239 | 0.00% | 26,755,913 |
| 2020-04-28 | 2020-04-24 | 9.280 | 2,811,773 | -6,476 | 0.00% | 26,092,137 |
| 2020-04-23 | 2020-04-21 | 9.264 | 2,818,249 | +29,144 | 0.00% | 26,108,717 |
| 2020-04-20 | 2020-04-16 | 9.419 | 2,789,105 | +71,243 | 0.00% | 26,269,368 |
| 2020-04-17 | 2020-04-15 | 9.588 | 2,717,862 | +6,476 | 0.00% | 26,059,971 |
| 2020-04-09 | 2020-04-07 | 9.727 | 2,711,386 | -5,181 | 0.00% | 26,374,657 |
| 2020-04-07 | 2020-04-03 | 9.465 | 2,716,567 | +3,238 | 0.00% | 25,711,998 |
| 2020-04-06 | 2020-04-02 | 9.604 | 2,713,329 | +32,383 | 0.00% | 26,058,401 |
| 2020-04-03 | 2020-04-01 | 9.588 | 2,680,946 | +3,238 | 0.00% | 25,706,005 |
| 2020-04-02 | 2020-03-31 | 9.789 | 2,677,708 | -3,238 | 0.00% | 26,212,437 |
| 2020-04-01 | 2020-03-30 | 9.635 | 2,680,946 | +3,238 | 0.00% | 25,830,189 |
| 2020-03-27 | 2020-03-25 | 9.774 | 2,677,708 | -3,238 | 0.00% | 26,171,092 |
| 2020-03-26 | 2020-03-24 | 9.681 | 2,680,946 | -35,621 | 0.00% | 25,954,372 |
| 2020-03-25 | 2020-03-23 | 9.187 | 2,716,567 | +14,352 | 0.00% | 24,956,996 |
| 2020-03-24 | 2020-03-20 | 9.434 | 2,702,215 | +6,477 | 0.00% | 25,492,712 |
| 2020-03-23 | 2020-03-19 | 9.202 | 2,695,738 | +3,238 | 0.00% | 24,807,264 |
| 2020-03-20 | 2020-03-18 | 9.264 | 2,692,500 | -3,238 | 0.00% | 24,943,758 |
| 2020-03-19 | 2020-03-17 | 9.573 | 2,695,738 | +9,715 | 0.00% | 25,806,214 |
| 2020-03-18 | 2020-03-16 | 9.558 | 2,686,023 | +3,238 | 0.00% | 25,671,740 |
| 2020-03-17 | 2020-03-13 | 9.789 | 2,682,785 | +3,238 | 0.00% | 26,262,136 |
| 2020-03-16 | 2020-03-12 | 9.774 | 2,679,547 | +22,668 | 0.00% | 26,189,066 |
| 2020-03-13 | 2020-03-11 | 9.959 | 2,656,879 | +3,931 | 0.00% | 26,459,791 |
| 2020-03-10 | 2020-03-06 | 9.805 | 2,652,948 | +1,853 | 0.00% | 26,011,020 |
| 2020-03-09 | 2020-03-05 | 10.082 | 2,651,095 | -6,477 | 0.00% | 26,729,658 |
| 2020-03-04 | 2020-03-02 | 9.944 | 2,657,572 | -3,238 | 0.00% | 26,425,659 |
| 2020-03-03 | 2020-02-28 | 9.727 | 2,660,810 | +6,476 | 0.00% | 25,882,686 |
| 2020-02-27 | 2020-02-25 | 9.820 | 2,654,334 | -19,429 | 0.00% | 26,065,593 |
| 2020-02-21 | 2020-02-19 | 10.113 | 2,673,763 | -648 | 0.00% | 27,040,775 |
| 2020-02-19 | 2020-02-17 | 10.098 | 2,674,411 | +14,793 | 0.00% | 27,006,035 |
| 2020-02-18 | 2020-02-14 | 10.052 | 2,659,618 | -71,243 | 0.00% | 26,733,460 |
| 2020-02-17 | 2020-02-13 | 9.944 | 2,730,861 | -693 | 0.00% | 27,154,411 |
| 2020-02-14 | 2020-02-12 | 10.036 | 2,731,554 | +12,953 | 0.00% | 27,414,357 |
| 2020-02-13 | 2020-02-11 | 9.928 | 2,718,601 | -52,460 | 0.00% | 26,990,527 |
| 2020-02-11 | 2020-02-07 | 9.758 | 2,771,061 | -11,658 | 0.00% | 27,040,710 |
| 2020-02-10 | 2020-02-06 | 9.743 | 2,782,719 | +19,430 | 0.00% | 27,111,506 |
| 2020-02-06 | 2020-02-04 | 9.388 | 2,763,289 | +3,238 | 0.00% | 25,940,886 |
| 2020-02-04 | 2020-01-31 | 9.187 | 2,760,051 | +37,564 | 0.00% | 25,356,482 |
| 2020-02-03 | 2020-01-30 | 9.264 | 2,722,487 | +6,024 | 0.00% | 25,221,562 |
| 2020-01-31 | 2020-01-29 | 9.558 | 2,716,463 | +32,383 | 0.00% | 25,962,671 |
| 2020-01-30 | 2020-01-24 | 9.928 | 2,684,080 | +96,410 | 0.00% | 26,647,799 |
| 2020-01-29 | 2020-01-22 | 10.052 | 2,587,670 | +3,238 | 0.00% | 26,010,267 |
| 2020-01-23 | 2020-01-21 | 9.944 | 2,584,432 | +7,124 | 0.00% | 25,698,389 |
| 2020-01-21 | 2020-01-17 | 10.453 | 2,577,308 | -3,465 | 0.00% | 26,940,764 |
| 2020-01-20 | 2020-01-16 | 10.330 | 2,580,773 | +6,477 | 0.00% | 26,658,202 |
| 2020-01-17 | 2020-01-15 | 10.391 | 2,574,296 | -3,238 | 0.00% | 26,750,288 |
| 2020-01-09 | 2020-01-07 | 10.206 | 2,577,534 | -6,477 | 0.00% | 26,306,362 |
| 2020-01-08 | 2020-01-06 | 10.268 | 2,584,011 | +64,766 | 0.00% | 26,532,057 |
| 2020-01-07 | 2020-01-03 | 10.376 | 2,519,245 | -6,477 | 0.00% | 26,139,339 |
| 2020-01-06 | 2020-01-02 | 10.499 | 2,525,722 | -71,242 | 0.00% | 26,518,526 |
| 2020-01-03 | 2019-12-31 | 10.391 | 2,596,964 | -6,477 | 0.00% | 26,985,838 |
| 2020-01-02 | 2019-12-27 | 10.438 | 2,603,441 | -9,067 | 0.00% | 27,173,736 |
| 2019-12-30 | 2019-12-24 | 10.237 | 2,612,508 | -19,430 | 0.00% | 26,743,983 |
| 2019-12-23 | 2019-12-19 | 10.252 | 2,631,938 | -14,248 | 0.00% | 26,983,523 |
| 2019-12-20 | 2019-12-18 | 10.237 | 2,646,186 | +18,782 | 0.00% | 27,088,741 |
| 2019-12-18 | 2019-12-16 | 9.974 | 2,627,404 | -6,477 | 0.00% | 26,206,818 |
| 2019-12-17 | 2019-12-13 | 10.052 | 2,633,881 | -32,382 | 0.00% | 26,474,762 |
| 2019-12-16 | 2019-12-12 | 9.882 | 2,666,263 | -38,860 | 0.00% | 26,347,407 |
| 2019-12-09 | 2019-12-05 | 9.573 | 2,705,123 | +6,477 | 0.00% | 25,896,056 |
| 2019-12-04 | 2019-12-02 | 9.619 | 2,698,646 | -6,801 | 0.00% | 25,959,056 |
| 2019-12-03 | 2019-11-29 | 9.619 | 2,705,447 | +32,383 | 0.00% | 26,024,476 |
| 2019-11-26 | 2019-11-22 | 9.774 | 2,673,064 | -6,476 | 0.00% | 26,125,703 |
| 2019-11-18 | 2019-11-14 | 9.542 | 2,679,540 | +12,953 | 0.00% | 25,568,405 |
| 2019-11-14 | 2019-11-12 | 9.743 | 2,666,587 | -6,477 | 0.00% | 25,980,053 |
| 2019-11-12 | 2019-11-08 | 9.990 | 2,673,064 | -2,590 | 0.00% | 26,703,523 |
| 2019-11-11 | 2019-11-07 | 10.129 | 2,675,654 | -6,477 | 0.00% | 27,101,212 |
| 2019-11-08 | 2019-11-06 | 9.959 | 2,682,131 | -12,953 | 0.00% | 26,711,275 |
| 2019-11-06 | 2019-11-04 | 10.005 | 2,695,084 | -19,430 | 0.00% | 26,965,112 |
| 2019-11-05 | 2019-11-01 | 9.820 | 2,714,514 | -3,238 | 0.00% | 26,656,561 |
| 2019-11-01 | 2019-10-30 | 9.619 | 2,717,752 | +64,927 | 0.00% | 26,142,842 |
| 2019-10-31 | 2019-10-29 | 9.743 | 2,652,825 | -19,429 | 0.00% | 25,845,973 |
| 2019-10-21 | 2019-10-17 | 9.743 | 2,672,254 | -6,477 | 0.00% | 26,035,266 |
| 2019-10-17 | 2019-10-15 | 9.666 | 2,678,731 | -19,430 | 0.00% | 25,891,568 |
| 2019-09-23 | 2019-09-19 | 9.202 | 2,698,161 | +19,430 | 0.00% | 24,829,561 |
| 2019-09-06 | 2019-09-04 | 9.094 | 2,678,731 | -73,185 | 0.00% | 24,361,236 |
| 2019-09-04 | 2019-09-02 | 8.971 | 2,751,916 | +6,477 | 0.00% | 24,686,881 |
| 2019-08-15 | 2019-08-13 | 8.708 | 2,745,439 | +3,885 | 0.00% | 23,908,142 |
| 2019-08-13 | 2019-08-09 | 8.801 | 2,741,554 | +6,477 | 0.00% | 24,128,292 |
| 2019-08-12 | 2019-08-08 | 8.816 | 2,735,077 | +11,658 | 0.00% | 24,113,519 |
| 2019-08-09 | 2019-08-07 | 8.816 | 2,723,419 | +64,766 | 0.00% | 24,010,737 |
| 2019-08-08 | 2019-08-06 | 8.816 | 2,658,653 | -12,954 | 0.00% | 23,439,735 |
| 2019-08-02 | 2019-07-31 | 9.372 | 2,671,607 | +9,068 | 0.00% | 25,038,954 |
| 2019-07-31 | 2019-07-29 | 9.465 | 2,662,539 | +136,008 | 0.00% | 25,200,629 |
| 2019-07-29 | 2019-07-25 | 9.558 | 2,526,531 | -3,886 | 0.00% | 24,147,390 |
| 2019-07-26 | 2019-07-24 | 9.527 | 2,530,417 | +6,476 | 0.00% | 24,106,390 |
| 2019-07-24 | 2019-07-22 | 9.511 | 2,523,941 | +6,477 | 0.00% | 24,005,725 |
| 2019-07-23 | 2019-07-19 | 9.650 | 2,517,464 | -6,477 | 0.00% | 24,293,954 |
| 2019-07-22 | 2019-07-18 | 9.558 | 2,523,941 | +6,477 | 0.00% | 24,122,636 |
| 2019-07-16 | 2019-07-12 | 9.650 | 2,517,464 | -33,076 | 0.00% | 24,293,954 |
| 2019-07-11 | 2019-07-09 | 9.480 | 2,550,540 | -19,430 | 0.00% | 24,179,952 |
| 2019-07-08 | 2019-07-04 | 9.727 | 2,569,970 | -3,238 | 0.00% | 24,999,051 |
| 2019-07-05 | 2019-07-03 | 9.743 | 2,573,208 | +6,477 | 0.00% | 25,070,279 |
| 2019-07-03 | 2019-06-28 | 10.960 | 2,566,731 | -12,954 | 0.00% | 28,130,345 |
| 2019-07-02 | 2019-06-27 | 10.878 | 2,579,685 | +133,767 | 0.00% | 28,062,269 |
| 2019-06-25 | 2019-06-21 | 10.699 | 2,445,918 | +55,267 | 0.00% | 26,168,986 |
| 2019-06-21 | 2019-06-19 | 10.650 | 2,390,651 | -9,212 | 0.00% | 25,460,889 |
| 2019-06-18 | 2019-06-14 | 10.308 | 2,399,863 | +6,141 | 0.00% | 24,738,297 |
| 2019-06-13 | 2019-06-11 | 10.406 | 2,393,722 | -24,563 | 0.00% | 24,908,880 |
| 2019-06-10 | 2019-06-05 | 10.015 | 2,418,285 | +3,685 | 0.00% | 24,219,336 |
| 2019-06-03 | 2019-05-30 | 10.097 | 2,414,600 | +2,456 | 0.00% | 24,379,036 |
| 2019-05-31 | 2019-05-29 | 10.015 | 2,412,144 | +17,194 | 0.00% | 24,157,834 |
| 2019-05-29 | 2019-05-27 | 10.113 | 2,394,950 | +18,422 | 0.00% | 24,219,640 |
| 2019-05-28 | 2019-05-24 | 10.178 | 2,376,528 | +3,071 | 0.00% | 24,188,147 |
| 2019-05-27 | 2019-05-23 | 10.145 | 2,373,457 | +6,140 | 0.00% | 24,079,588 |
| 2019-05-24 | 2019-05-22 | 10.243 | 2,367,317 | -14,123 | 0.00% | 24,248,602 |
| 2019-05-21 | 2019-05-17 | 10.243 | 2,381,440 | +12,281 | 0.00% | 24,393,265 |
| 2019-05-17 | 2019-05-15 | 10.259 | 2,369,159 | +42,985 | 0.00% | 24,306,051 |
| 2019-05-16 | 2019-05-14 | 10.308 | 2,326,174 | +6,141 | 0.00% | 23,978,695 |
| 2019-05-15 | 2019-05-10 | 10.536 | 2,320,033 | +71,233 | 0.00% | 24,444,327 |
| 2019-05-14 | 2019-05-09 | 10.487 | 2,248,800 | +7,983 | 0.00% | 23,583,939 |
| 2019-05-10 | 2019-05-08 | 10.829 | 2,240,817 | +24,562 | 0.00% | 24,266,530 |
| 2019-05-08 | 2019-05-06 | 11.106 | 2,216,255 | +70,619 | 0.00% | 24,614,088 |
| 2019-05-03 | 2019-04-30 | 11.285 | 2,145,636 | -6,141 | 0.00% | 24,214,133 |
| 2019-04-29 | 2019-04-25 | 11.253 | 2,151,777 | +1,228 | 0.00% | 24,213,354 |
| 2019-04-23 | 2019-04-17 | 11.660 | 2,150,549 | -1,228 | 0.00% | 25,075,061 |
| 2019-04-18 | 2019-04-16 | 11.692 | 2,151,777 | -22,106 | 0.00% | 25,159,462 |
| 2019-04-16 | 2019-04-12 | 11.285 | 2,173,883 | -6,141 | 0.00% | 24,532,909 |
| 2019-04-12 | 2019-04-10 | 11.269 | 2,180,024 | +3,070 | 0.00% | 24,566,711 |
| 2019-04-08 | 2019-04-03 | 11.269 | 2,176,954 | -3,070 | 0.00% | 24,532,115 |
| 2019-04-02 | 2019-03-29 | 10.960 | 2,180,024 | -2,456 | 0.00% | 23,892,191 |
| 2019-03-29 | 2019-03-27 | 11.171 | 2,182,480 | +7,368 | 0.00% | 24,381,141 |
| 2019-03-28 | 2019-03-26 | 11.074 | 2,175,112 | +9,211 | 0.00% | 24,086,305 |
| 2019-03-27 | 2019-03-25 | 11.090 | 2,165,901 | +9,212 | 0.00% | 24,019,577 |
| 2019-03-26 | 2019-03-22 | 11.302 | 2,156,689 | +12,281 | 0.00% | 24,373,990 |
| 2019-03-22 | 2019-03-20 | 11.432 | 2,144,408 | +2,456 | 0.00% | 24,514,564 |
| 2019-03-19 | 2019-03-15 | 11.399 | 2,141,952 | -112,989 | 0.00% | 24,416,725 |
| 2019-03-08 | 2019-03-06 | 11.595 | 2,254,941 | +614 | 0.00% | 26,145,371 |
| 2019-03-07 | 2019-03-05 | 11.595 | 2,254,327 | -24,563 | 0.00% | 26,138,252 |
| 2019-03-05 | 2019-03-01 | 11.383 | 2,278,890 | +6,141 | 0.00% | 25,940,610 |
| 2019-03-01 | 2019-02-27 | 11.513 | 2,272,749 | -6,141 | 0.00% | 26,166,795 |
| 2019-02-27 | 2019-02-25 | 11.627 | 2,278,890 | -2,456 | 0.00% | 26,497,275 |
| 2019-02-25 | 2019-02-21 | 11.302 | 2,281,346 | -79,830 | 0.00% | 25,782,811 |
| 2019-02-21 | 2019-02-19 | 11.155 | 2,361,176 | -6,141 | 0.00% | 26,338,957 |
| 2019-02-19 | 2019-02-15 | 11.074 | 2,367,317 | -239,488 | 0.00% | 26,214,705 |
| 2019-02-11 | 2019-02-04 | 11.318 | 2,606,805 | -6,141 | 0.00% | 29,503,463 |
| 2019-02-01 | 2019-01-30 | 11.302 | 2,612,946 | -6,798 | 0.00% | 29,530,415 |
| 2019-01-31 | 2019-01-29 | 11.269 | 2,619,744 | -25,791 | 0.00% | 29,521,919 |
| 2019-01-30 | 2019-01-28 | 11.204 | 2,645,535 | -3,684 | 0.00% | 29,640,231 |
| 2019-01-29 | 2019-01-25 | 11.106 | 2,649,219 | -9,211 | 0.00% | 29,422,656 |
| 2019-01-28 | 2019-01-24 | 10.911 | 2,658,430 | -1,229 | 0.00% | 29,005,454 |
| 2019-01-25 | 2019-01-23 | 10.862 | 2,659,659 | -3,070 | 0.00% | 28,888,928 |
| 2019-01-22 | 2019-01-18 | 10.797 | 2,662,729 | -61,407 | 0.00% | 28,748,827 |
| 2019-01-11 | 2019-01-09 | 10.699 | 2,724,136 | -67,548 | 0.00% | 29,145,653 |
| 2019-01-08 | 2019-01-04 | 10.438 | 2,791,684 | -9,211 | 0.00% | 29,140,965 |
| 2019-01-07 | 2019-01-03 | 10.243 | 2,800,895 | +3,070 | 0.00% | 28,689,773 |
| 2019-01-04 | 2019-01-02 | 10.211 | 2,797,825 | +6,141 | 0.00% | 28,567,203 |
| 2019-01-03 | 2018-12-31 | 10.520 | 2,791,684 | -8,770 | 0.00% | 29,368,273 |
| 2018-12-28 | 2018-12-24 | 10.341 | 2,800,454 | +2,456 | 0.00% | 28,958,883 |
| 2018-12-27 | 2018-12-20 | 10.324 | 2,797,998 | +16,139 | 0.00% | 28,887,922 |
| 2018-12-21 | 2018-12-19 | 10.406 | 2,781,859 | +8,597 | 0.00% | 28,947,803 |
| 2018-12-20 | 2018-12-18 | 10.406 | 2,773,262 | +104,392 | 0.00% | 28,858,343 |
| 2018-12-17 | 2018-12-13 | 10.683 | 2,668,870 | -61,407 | 0.00% | 28,510,898 |
| 2018-12-13 | 2018-12-11 | 10.406 | 2,730,277 | +3,070 | 0.00% | 28,411,045 |
| 2018-12-12 | 2018-12-10 | 10.406 | 2,727,207 | +65,092 | 0.00% | 28,379,099 |
| 2018-12-07 | 2018-12-05 | 10.927 | 2,662,115 | +6,141 | 0.00% | 29,089,012 |
| 2018-12-05 | 2018-12-03 | 11.106 | 2,655,974 | +6,141 | 0.00% | 29,497,678 |
| 2018-11-30 | 2018-11-28 | 10.894 | 2,649,833 | -12,282 | 0.00% | 28,868,503 |
| 2018-11-28 | 2018-11-26 | 10.748 | 2,662,115 | -61,407 | 0.00% | 28,612,143 |
| 2018-11-15 | 2018-11-13 | 10.487 | 2,723,522 | -30,704 | 0.00% | 28,562,512 |
| 2018-11-14 | 2018-11-12 | 10.455 | 2,754,226 | +12,282 | 0.00% | 28,794,812 |
| 2018-11-13 | 2018-11-09 | 10.471 | 2,741,944 | +61,407 | 0.00% | 28,711,058 |
| 2018-11-12 | 2018-11-08 | 10.732 | 2,680,537 | -2,456 | 0.00% | 28,766,489 |
| 2018-11-09 | 2018-11-07 | 10.634 | 2,682,993 | -64,478 | 0.00% | 28,530,696 |
| 2018-11-06 | 2018-11-02 | 10.715 | 2,747,471 | +3,684 | 0.00% | 29,440,057 |
| 2018-11-05 | 2018-11-01 | 10.276 | 2,743,787 | +2,457 | 0.00% | 28,194,175 |
| 2018-10-30 | 2018-10-26 | 10.048 | 2,741,330 | +3,070 | 0.00% | 27,543,944 |
| 2018-10-26 | 2018-10-24 | 10.129 | 2,738,260 | -3,070 | 0.00% | 27,736,056 |
| 2018-10-24 | 2018-10-22 | 10.341 | 2,741,330 | -14,738 | 0.00% | 28,347,495 |
| 2018-10-23 | 2018-10-19 | 10.097 | 2,756,068 | +2,456 | 0.00% | 27,826,671 |
| 2018-10-18 | 2018-10-15 | 9.885 | 2,753,612 | +24,563 | 0.00% | 27,218,932 |
| 2018-10-16 | 2018-10-12 | 10.113 | 2,729,049 | +6,141 | 0.00% | 27,598,315 |
| 2018-10-15 | 2018-10-11 | 9.917 | 2,722,908 | +18,422 | 0.00% | 27,004,112 |
| 2018-10-11 | 2018-10-09 | 10.259 | 2,704,486 | -3,070 | 0.00% | 27,746,290 |
| 2018-10-10 | 2018-10-08 | 10.211 | 2,707,556 | +3,684 | 0.00% | 27,645,511 |
| 2018-10-09 | 2018-10-05 | 10.390 | 2,703,872 | +73,689 | 0.00% | 28,092,245 |
| 2018-10-04 | 2018-10-02 | 10.780 | 2,630,183 | +1,842 | 0.00% | 28,354,605 |
| 2018-09-28 | 2018-09-26 | 11.155 | 2,628,341 | -3,070 | 0.00% | 29,319,187 |
| 2018-09-24 | 2018-09-20 | 10.894 | 2,631,411 | +6,141 | 0.00% | 28,667,805 |
| 2018-09-21 | 2018-09-19 | 10.829 | 2,625,270 | -6,141 | 0.00% | 28,429,895 |
| 2018-09-20 | 2018-09-18 | 10.650 | 2,631,411 | -3,071 | 0.00% | 28,025,029 |
| 2018-09-17 | 2018-09-13 | 10.683 | 2,634,482 | +3,071 | 0.00% | 28,143,539 |
| 2018-09-14 | 2018-09-12 | 10.341 | 2,631,411 | +1,228 | 0.00% | 27,210,846 |
| 2018-09-13 | 2018-09-11 | 10.536 | 2,630,183 | +13,510 | 0.00% | 27,712,129 |
| 2018-09-12 | 2018-09-10 | 10.683 | 2,616,673 | +6,140 | 0.00% | 27,953,290 |
| 2018-09-07 | 2018-09-05 | 11.057 | 2,610,533 | +18,422 | 0.00% | 28,865,468 |
| 2018-09-03 | 2018-08-30 | 11.399 | 2,592,111 | -3,070 | 0.00% | 29,548,217 |
| 2018-08-29 | 2018-08-27 | 11.578 | 2,595,181 | -4,912 | 0.00% | 30,048,092 |
| 2018-08-20 | 2018-08-16 | 10.992 | 2,600,093 | -9,826 | 0.00% | 28,580,663 |
| 2018-08-17 | 2018-08-15 | 11.057 | 2,609,919 | +18,423 | 0.00% | 28,858,679 |
| 2018-08-16 | 2018-08-14 | 11.253 | 2,591,496 | +6,140 | 0.00% | 29,161,391 |
| 2018-08-08 | 2018-08-06 | 11.367 | 2,585,356 | -1,228 | 0.00% | 29,387,011 |
| 2018-08-06 | 2018-08-02 | 11.285 | 2,586,584 | +1,228 | 0.00% | 29,190,361 |
| 2018-08-03 | 2018-08-01 | 11.513 | 2,585,356 | -6,140 | 0.00% | 29,765,927 |
| 2018-07-27 | 2018-07-25 | 11.709 | 2,591,496 | +61,407 | 0.00% | 30,343,039 |
| 2018-07-26 | 2018-07-24 | 11.627 | 2,530,089 | -15,966 | 0.00% | 29,418,034 |
| 2018-07-24 | 2018-07-20 | 11.171 | 2,546,055 | +4,299 | 0.00% | 28,442,747 |
| 2018-07-23 | 2018-07-19 | 10.911 | 2,541,756 | +21,492 | 0.00% | 27,732,454 |
| 2018-07-19 | 2018-07-17 | 11.057 | 2,520,264 | +3,070 | 0.00% | 27,867,336 |
| 2018-07-18 | 2018-07-16 | 11.269 | 2,517,194 | +9,212 | 0.00% | 28,366,282 |
| 2018-07-17 | 2018-07-13 | 11.318 | 2,507,982 | +245,414 | 0.00% | 28,384,997 |
| 2018-07-13 | 2018-07-11 | 11.155 | 2,262,568 | -42,985 | 0.00% | 25,238,983 |
| 2018-07-12 | 2018-07-10 | 11.383 | 2,305,553 | -20,265 | 0.00% | 26,244,115 |
| 2018-07-11 | 2018-07-09 | 11.302 | 2,325,818 | -6,140 | 0.00% | 26,285,415 |
| 2018-07-09 | 2018-07-05 | 12.183 | 2,331,958 | +124,260 | 0.00% | 28,409,798 |
| 2018-07-06 | 2018-07-04 | 12.063 | 2,207,698 | -17,533 | 0.00% | 26,631,536 |
| 2018-07-05 | 2018-07-03 | 12.166 | 2,225,231 | +14,611 | 0.00% | 27,071,488 |
| 2018-07-04 | 2018-06-29 | 12.405 | 2,210,620 | +1,169 | 0.00% | 27,423,288 |
| 2018-07-03 | 2018-06-28 | 12.114 | 2,209,451 | +2,922 | 0.00% | 26,766,098 |
| 2018-06-29 | 2018-06-27 | 12.183 | 2,206,529 | +7,597 | 0.00% | 26,881,721 |
| 2018-06-28 | 2018-06-26 | 12.491 | 2,198,932 | +4,676 | 0.00% | 27,466,422 |
| 2018-06-26 | 2018-06-22 | 12.628 | 2,194,256 | -585 | 0.00% | 27,708,377 |
| 2018-06-25 | 2018-06-21 | 12.696 | 2,194,841 | +7,598 | 0.00% | 27,865,985 |
| 2018-06-22 | 2018-06-20 | 12.884 | 2,187,243 | +3,507 | 0.00% | 28,181,197 |
| 2018-06-21 | 2018-06-19 | 12.919 | 2,183,736 | +27,468 | 0.00% | 28,210,742 |
| 2018-06-20 | 2018-06-15 | 13.329 | 2,156,268 | -29,222 | 0.00% | 28,741,381 |
| 2018-06-19 | 2018-06-14 | 13.466 | 2,185,490 | +25,131 | 0.00% | 29,430,049 |
| 2018-06-15 | 2018-06-13 | 13.620 | 2,160,359 | +80,651 | 0.00% | 29,424,319 |
| 2018-06-11 | 2018-06-07 | 14.116 | 2,079,708 | -2,338 | 0.00% | 29,357,816 |
| 2018-06-07 | 2018-06-05 | 13.945 | 2,082,046 | +2,338 | 0.00% | 29,034,567 |
| 2018-06-04 | 2018-05-31 | 13.552 | 2,079,708 | +17,533 | 0.00% | 28,183,503 |
| 2018-06-01 | 2018-05-30 | 13.381 | 2,062,175 | +33,897 | 0.00% | 27,593,050 |
| 2018-05-30 | 2018-05-28 | 13.843 | 2,028,278 | -23,377 | 0.00% | 28,076,530 |
| 2018-05-28 | 2018-05-24 | 13.825 | 2,051,655 | +625 | 0.00% | 28,365,022 |
| 2018-05-25 | 2018-05-23 | 13.774 | 2,051,030 | +14,611 | 0.00% | 28,251,097 |
| 2018-05-23 | 2018-05-18 | 13.979 | 2,036,419 | +2,922 | 0.00% | 28,467,978 |
| 2018-05-16 | 2018-05-14 | 14.287 | 2,033,497 | -1,753 | 0.00% | 29,053,432 |
| 2018-05-15 | 2018-05-11 | 14.031 | 2,035,250 | -11,689 | 0.00% | 28,556,110 |
| 2018-05-14 | 2018-05-10 | 13.860 | 2,046,939 | -1,169 | 0.00% | 28,369,870 |
| 2018-05-09 | 2018-05-07 | 13.654 | 2,048,108 | +4,676 | 0.00% | 27,965,538 |
| 2018-05-08 | 2018-05-04 | 13.671 | 2,043,432 | +5,844 | 0.00% | 27,936,655 |
| 2018-05-07 | 2018-05-03 | 13.825 | 2,037,588 | +14,611 | 0.00% | 28,170,540 |
| 2018-05-04 | 2018-05-02 | 14.082 | 2,022,977 | -1,754 | 0.00% | 28,487,754 |
| 2018-05-03 | 2018-04-30 | 14.236 | 2,024,731 | -2,922 | 0.00% | 28,824,255 |
| 2018-05-02 | 2018-04-27 | 13.825 | 2,027,653 | +1,169 | 0.00% | 28,033,184 |
| 2018-04-27 | 2018-04-25 | 13.860 | 2,026,484 | +11,689 | 0.00% | 28,086,371 |
| 2018-04-26 | 2018-04-24 | 14.065 | 2,014,795 | -2,922 | 0.00% | 28,338,060 |
| 2018-04-24 | 2018-04-20 | 13.791 | 2,017,717 | -1,754 | 0.00% | 27,826,765 |
| 2018-04-23 | 2018-04-19 | 13.997 | 2,019,471 | -8,766 | 0.00% | 28,265,610 |
| 2018-04-20 | 2018-04-18 | 13.654 | 2,028,237 | -1,753 | 0.00% | 27,694,213 |
| 2018-04-19 | 2018-04-17 | 13.500 | 2,029,990 | +12,273 | 0.00% | 27,405,538 |
| 2018-04-18 | 2018-04-16 | 13.654 | 2,017,717 | -2,923 | 0.00% | 27,550,569 |
| 2018-04-13 | 2018-04-11 | 13.911 | 2,020,640 | +19,871 | 0.00% | 28,109,099 |
| 2018-04-10 | 2018-04-06 | 13.569 | 2,000,769 | +4,675 | 0.00% | 27,147,983 |
| 2018-04-09 | 2018-04-04 | 13.363 | 1,996,094 | +16,365 | 0.00% | 26,674,694 |
| 2018-03-29 | 2018-03-27 | 14.133 | 1,979,729 | -2,923 | 0.00% | 27,980,355 |
| 2018-03-27 | 2018-03-23 | 13.843 | 1,982,652 | +12,858 | 0.00% | 27,444,950 |
| 2018-03-26 | 2018-03-22 | 14.151 | 1,969,794 | +11,688 | 0.00% | 27,873,644 |
| 2018-03-23 | 2018-03-21 | 14.390 | 1,958,106 | +1,169 | 0.00% | 28,177,316 |
| 2018-03-16 | 2018-03-14 | 14.510 | 1,956,937 | +8,767 | 0.00% | 28,394,886 |
| 2018-03-15 | 2018-03-13 | 14.698 | 1,948,170 | -10,520 | 0.00% | 28,634,358 |
| 2018-03-14 | 2018-03-12 | 14.544 | 1,958,690 | -49,092 | 0.00% | 28,487,351 |
| 2018-03-12 | 2018-03-08 | 13.860 | 2,007,782 | +1,753 | 0.00% | 27,827,168 |
| 2018-03-09 | 2018-03-07 | 13.723 | 2,006,029 | +2,922 | 0.00% | 27,528,275 |
| 2018-03-08 | 2018-03-06 | 13.723 | 2,003,107 | +5,845 | 0.00% | 27,488,178 |
| 2018-03-07 | 2018-03-05 | 13.312 | 1,997,262 | +11,688 | 0.00% | 26,587,779 |
| 2018-03-06 | 2018-03-02 | 13.689 | 1,985,574 | +13,442 | 0.00% | 27,179,627 |
| 2018-03-05 | 2018-03-01 | 14.065 | 1,972,132 | +5,844 | 0.00% | 27,738,005 |
| 2018-03-02 | 2018-02-28 | 13.945 | 1,966,288 | +3,507 | 0.00% | 27,420,298 |
| 2018-02-26 | 2018-02-22 | 14.356 | 1,962,781 | +29,222 | 0.00% | 28,177,421 |
| 2018-02-23 | 2018-02-21 | 14.647 | 1,933,559 | -5,845 | 0.00% | 28,320,350 |
| 2018-02-21 | 2018-02-15 | 14.510 | 1,939,404 | +1,169 | 0.00% | 28,140,484 |
| 2018-02-13 | 2018-02-09 | 13.209 | 1,938,235 | +7,013 | 0.00% | 25,603,018 |
| 2018-02-12 | 2018-02-08 | 13.825 | 1,931,222 | +1,169 | 0.00% | 26,699,983 |
| 2018-02-09 | 2018-02-07 | 13.860 | 1,930,053 | +34,481 | 0.00% | 26,749,871 |
| 2018-02-08 | 2018-02-06 | 14.236 | 1,895,572 | -27,468 | 0.00% | 26,985,536 |
| 2018-02-07 | 2018-02-05 | 15.417 | 1,923,040 | -5,260 | 0.00% | 29,646,985 |
| 2018-02-06 | 2018-02-02 | 15.314 | 1,928,300 | -5,084 | 0.00% | 29,530,110 |
| 2018-02-05 | 2018-02-01 | 15.280 | 1,933,384 | -5,844 | 0.00% | 29,541,804 |
| 2018-02-02 | 2018-01-31 | 15.434 | 1,939,228 | -7,598 | 0.00% | 29,929,733 |
| 2018-02-01 | 2018-01-30 | 15.160 | 1,946,826 | -7,013 | 0.00% | 29,514,015 |
| 2018-01-31 | 2018-01-29 | 15.605 | 1,953,839 | -2,922 | 0.00% | 30,489,552 |
| 2018-01-30 | 2018-01-26 | 15.485 | 1,956,761 | -47,253 | 0.00% | 30,300,779 |
| 2018-01-29 | 2018-01-25 | 14.664 | 2,004,014 | +1,638 | 0.00% | 29,386,577 |
| 2018-01-26 | 2018-01-24 | 14.938 | 2,002,376 | -1,169 | 0.00% | 29,910,750 |
| 2018-01-25 | 2018-01-23 | 15.006 | 2,003,545 | +1,169 | 0.00% | 30,065,340 |
| 2018-01-22 | 2018-01-18 | 14.407 | 2,002,376 | -24,196 | 0.00% | 28,848,627 |
| 2018-01-19 | 2018-01-17 | 14.014 | 2,026,572 | +5,845 | 0.00% | 28,399,675 |
| 2018-01-18 | 2018-01-16 | 13.911 | 2,020,727 | -36,819 | 0.00% | 28,110,309 |
| 2018-01-17 | 2018-01-15 | 13.415 | 2,057,546 | -14,027 | 0.00% | 27,601,523 |
| 2018-01-16 | 2018-01-12 | 13.312 | 2,071,573 | -9,351 | 0.00% | 27,577,016 |
| 2018-01-12 | 2018-01-10 | 13.090 | 2,080,924 | -7,299 | 0.00% | 27,238,619 |
| 2018-01-09 | 2018-01-05 | 13.021 | 2,088,223 | +7,013 | 0.00% | 27,191,237 |
| 2018-01-08 | 2018-01-04 | 12.953 | 2,081,210 | -17,533 | 0.00% | 26,957,475 |
| 2018-01-04 | 2018-01-02 | 12.696 | 2,098,743 | -13,442 | 0.00% | 26,645,912 |
| 2018-01-03 | 2017-12-29 | 12.320 | 2,112,185 | -32,962 | 0.00% | 26,021,473 |
| 2018-01-02 | 2017-12-28 | 12.268 | 2,145,147 | +11,689 | 0.00% | 26,317,440 |
| 2017-12-29 | 2017-12-27 | 12.166 | 2,133,458 | -2,922 | 0.00% | 25,955,006 |
| 2017-12-27 | 2017-12-21 | 12.046 | 2,136,380 | -8,182 | 0.00% | 25,734,669 |
| 2017-12-21 | 2017-12-19 | 11.995 | 2,144,562 | -58,443 | 0.00% | 25,723,144 |
| 2017-12-20 | 2017-12-18 | 11.943 | 2,203,005 | -29,222 | 0.00% | 26,311,059 |
| 2017-12-19 | 2017-12-15 | 11.806 | 2,232,227 | -7,013 | 0.00% | 26,354,506 |
| 2017-12-18 | 2017-12-14 | 11.909 | 2,239,240 | -30,975 | 0.00% | 26,667,194 |
| 2017-12-14 | 2017-12-12 | 11.361 | 2,270,215 | +23,378 | 0.00% | 25,793,038 |
| 2017-12-11 | 2017-12-07 | 11.379 | 2,246,837 | +5,844 | 0.00% | 25,565,874 |
| 2017-12-08 | 2017-12-06 | 11.361 | 2,240,993 | +19,871 | 0.00% | 25,461,032 |
| 2017-11-28 | 2017-11-24 | 11.995 | 2,221,122 | -20,456 | 0.00% | 26,641,450 |
| 2017-11-27 | 2017-11-23 | 11.806 | 2,241,578 | -29,221 | 0.00% | 26,464,907 |
| 2017-11-24 | 2017-11-22 | 11.995 | 2,270,799 | +11,689 | 0.00% | 27,237,306 |
| 2017-11-23 | 2017-11-21 | 11.806 | 2,259,110 | +5,844 | 0.00% | 26,671,897 |
| 2017-11-22 | 2017-11-20 | 11.515 | 2,253,266 | +5,844 | 0.00% | 25,947,466 |
| 2017-11-21 | 2017-11-17 | 11.652 | 2,247,422 | +11,689 | 0.00% | 26,187,809 |
| 2017-11-20 | 2017-11-16 | 11.447 | 2,235,733 | -5,845 | 0.00% | 25,592,546 |
| 2017-11-16 | 2017-11-14 | 11.550 | 2,241,578 | -5,844 | 0.00% | 25,889,583 |
| 2017-11-15 | 2017-11-13 | 11.618 | 2,247,422 | +2,922 | 0.00% | 26,110,899 |
| 2017-11-09 | 2017-11-07 | 11.652 | 2,244,500 | +2,922 | 0.00% | 26,153,761 |
| 2017-11-08 | 2017-11-06 | 11.601 | 2,241,578 | +11,689 | 0.00% | 26,004,648 |
| 2017-11-07 | 2017-11-03 | 11.721 | 2,229,889 | +1,753 | 0.00% | 26,136,128 |
| 2017-10-31 | 2017-10-27 | 11.960 | 2,228,136 | -17,533 | 0.00% | 26,649,330 |
| 2017-10-26 | 2017-10-24 | 11.652 | 2,245,669 | -2,922 | 0.00% | 26,167,383 |
| 2017-10-25 | 2017-10-23 | 11.721 | 2,248,591 | +2,922 | 0.00% | 26,355,331 |
| 2017-10-23 | 2017-10-19 | 11.601 | 2,245,669 | +5,845 | 0.00% | 26,052,108 |
| 2017-10-18 | 2017-10-16 | 12.046 | 2,239,824 | -61,365 | 0.00% | 26,980,748 |
| 2017-10-17 | 2017-10-13 | 11.909 | 2,301,189 | -18,702 | 0.00% | 27,404,947 |
| 2017-10-09 | 2017-10-04 | 11.772 | 2,319,891 | +2,922 | 0.00% | 27,310,110 |
| 2017-10-06 | 2017-10-03 | 11.738 | 2,316,969 | -29,222 | 0.00% | 27,196,422 |
| 2017-10-04 | 2017-09-29 | 11.088 | 2,346,191 | +2,923 | 0.00% | 26,013,920 |
| 2017-09-27 | 2017-09-25 | 11.139 | 2,343,268 | +5,844 | 0.00% | 26,101,795 |
| 2017-09-19 | 2017-09-15 | 11.344 | 2,337,424 | +8,182 | 0.00% | 26,516,638 |
| 2017-09-18 | 2017-09-14 | 11.379 | 2,329,242 | +26,299 | 0.00% | 26,503,528 |
| 2017-09-13 | 2017-09-11 | 11.635 | 2,302,943 | +5,845 | 0.00% | 26,795,356 |
| 2017-09-08 | 2017-09-06 | 11.498 | 2,297,098 | -2,338 | 0.00% | 26,412,909 |
| 2017-09-06 | 2017-09-04 | 11.533 | 2,299,436 | -5,844 | 0.00% | 26,518,482 |
| 2017-08-31 | 2017-08-29 | 11.943 | 2,305,280 | +50,845 | 0.00% | 27,532,556 |
| 2017-08-30 | 2017-08-28 | 11.977 | 2,254,435 | -32,144 | 0.00% | 27,002,451 |
| 2017-08-29 | 2017-08-25 | 11.926 | 2,286,579 | -71,885 | 0.00% | 27,270,080 |
| 2017-08-28 | 2017-08-24 | 11.533 | 2,358,464 | -9,935 | 0.00% | 27,199,228 |
| 2017-08-24 | 2017-08-21 | 11.173 | 2,368,399 | +1,169 | 0.00% | 26,462,781 |
| 2017-08-22 | 2017-08-18 | 11.139 | 2,367,230 | +11,689 | 0.00% | 26,368,709 |
| 2017-08-18 | 2017-08-16 | 11.396 | 2,355,541 | -33,897 | 0.00% | 26,843,079 |
| 2017-08-17 | 2017-08-15 | 11.156 | 2,389,438 | -71,301 | 0.00% | 26,656,971 |
| 2017-08-14 | 2017-08-10 | 11.019 | 2,460,739 | -1,169 | 0.00% | 27,115,577 |
| 2017-08-08 | 2017-08-04 | 11.293 | 2,461,908 | -17,533 | 0.00% | 27,802,458 |
| 2017-08-04 | 2017-08-02 | 11.225 | 2,479,441 | -8,182 | 0.00% | 27,830,759 |
| 2017-08-03 | 2017-08-01 | 11.242 | 2,487,623 | -8,766 | 0.00% | 27,965,164 |
| 2017-07-31 | 2017-07-27 | 11.139 | 2,496,389 | -5,844 | 0.00% | 27,807,419 |
| 2017-07-28 | 2017-07-26 | 11.156 | 2,502,233 | +1,169 | 0.00% | 27,915,330 |
| 2017-07-20 | 2017-07-18 | 10.934 | 2,501,064 | -5,845 | 0.00% | 27,345,955 |
| 2017-07-19 | 2017-07-17 | 10.968 | 2,506,909 | +29,222 | 0.00% | 27,495,652 |
| 2017-07-14 | 2017-07-12 | 10.848 | 2,477,687 | +73,638 | 0.00% | 26,878,383 |
| 2017-07-13 | 2017-07-11 | 10.574 | 2,404,049 | -2,338 | 0.00% | 25,421,386 |
| 2017-07-11 | 2017-07-07 | 10.147 | 2,406,387 | +3,507 | 0.00% | 24,416,735 |
| 2017-07-10 | 2017-07-06 | 10.232 | 2,402,880 | +16,364 | 0.00% | 24,586,726 |
| 2017-07-07 | 2017-07-05 | 10.301 | 2,386,516 | +5,844 | 0.00% | 24,582,626 |
| 2017-07-06 | 2017-07-04 | 10.249 | 2,380,672 | -5,844 | 0.00% | 24,400,224 |
| 2017-07-03 | 2017-06-29 | 10.403 | 2,386,516 | -30,391 | 0.00% | 24,827,635 |
| 2017-06-29 | 2017-06-27 | 10.472 | 2,416,907 | +5,845 | 0.00% | 25,309,222 |
| 2017-06-27 | 2017-06-23 | 10.455 | 2,411,062 | -58,443 | 0.00% | 25,206,760 |
| 2017-06-26 | 2017-06-22 | 10.472 | 2,469,505 | +2,337 | 0.00% | 25,860,014 |
| 2017-06-23 | 2017-06-21 | 11.560 | 2,467,168 | +64,288 | 0.00% | 28,521,412 |
| 2017-06-22 | 2017-06-20 | 11.632 | 2,402,880 | +180,116 | 0.00% | 27,951,291 |
| 2017-06-19 | 2017-06-15 | 11.416 | 2,222,764 | +2,777 | 0.00% | 25,375,809 |
| 2017-06-13 | 2017-06-09 | 11.632 | 2,219,987 | +9,996 | 0.00% | 25,823,805 |
| 2017-06-12 | 2017-06-08 | 11.704 | 2,209,991 | +556 | 0.00% | 25,866,707 |
| 2017-06-09 | 2017-06-07 | 11.668 | 2,209,435 | +12,772 | 0.00% | 25,780,629 |
| 2017-06-07 | 2017-06-05 | 11.812 | 2,196,663 | -7,219 | 0.00% | 25,948,040 |
| 2017-06-06 | 2017-06-02 | 11.885 | 2,203,882 | +5,553 | 0.00% | 26,192,054 |
| 2017-06-05 | 2017-06-01 | 11.758 | 2,198,329 | -13,678 | 0.00% | 25,848,964 |
| 2017-06-02 | 2017-05-31 | 11.596 | 2,212,007 | +5,348 | 0.00% | 25,651,315 |
| 2017-06-01 | 2017-05-29 | 11.686 | 2,206,659 | -1,666 | 0.00% | 25,787,973 |
| 2017-05-29 | 2017-05-25 | 11.560 | 2,208,325 | -2,777 | 0.00% | 25,529,088 |
| 2017-05-23 | 2017-05-19 | 11.380 | 2,211,102 | +9,997 | 0.00% | 25,163,041 |
| 2017-05-22 | 2017-05-18 | 11.398 | 2,201,105 | +5,553 | 0.00% | 25,088,907 |
| 2017-05-17 | 2017-05-15 | 11.668 | 2,195,552 | -19,437 | 0.00% | 25,618,636 |
| 2017-05-16 | 2017-05-12 | 11.470 | 2,214,989 | -5,553 | 0.00% | 25,406,701 |
| 2017-05-12 | 2017-05-10 | 11.416 | 2,220,542 | +55,534 | 0.00% | 25,350,441 |
| 2017-05-09 | 2017-05-05 | 11.092 | 2,165,008 | +5,554 | 0.00% | 24,014,718 |
| 2017-05-04 | 2017-04-28 | 11.380 | 2,159,454 | +13,883 | 0.00% | 24,575,271 |
| 2017-05-02 | 2017-04-27 | 11.416 | 2,145,571 | +16,661 | 0.00% | 24,494,548 |
| 2017-04-28 | 2017-04-26 | 11.470 | 2,128,910 | -11,107 | 0.00% | 24,419,345 |
| 2017-04-27 | 2017-04-25 | 11.434 | 2,140,017 | -5,554 | 0.00% | 24,469,676 |
| 2017-04-25 | 2017-04-21 | 11.128 | 2,145,571 | -55,534 | 0.00% | 23,876,389 |
| 2017-04-24 | 2017-04-20 | 11.092 | 2,201,105 | +55,534 | 0.00% | 24,415,114 |
| 2017-04-19 | 2017-04-13 | 11.272 | 2,145,571 | -222,138 | 0.00% | 24,185,468 |
| 2017-04-18 | 2017-04-12 | 11.218 | 2,367,709 | +230,468 | 0.00% | 26,561,564 |
| 2017-04-11 | 2017-04-07 | 11.218 | 2,137,241 | +9,441 | 0.00% | 23,976,115 |
| 2017-04-07 | 2017-04-05 | 11.434 | 2,127,800 | -5,553 | 0.00% | 24,329,983 |
| 2017-04-05 | 2017-03-31 | 11.254 | 2,133,353 | -11,107 | 0.00% | 24,009,329 |
| 2017-04-03 | 2017-03-30 | 11.398 | 2,144,460 | +1,111 | 0.00% | 24,443,249 |
| 2017-03-23 | 2017-03-21 | 11.704 | 2,143,349 | -5,554 | 0.00% | 25,086,699 |
| 2017-03-22 | 2017-03-20 | 11.614 | 2,148,903 | -20,052 | 0.00% | 24,958,231 |
| 2017-03-21 | 2017-03-17 | 11.596 | 2,168,955 | -5,553 | 0.00% | 25,152,067 |
| 2017-03-20 | 2017-03-16 | 11.560 | 2,174,508 | +7,834 | 0.00% | 25,138,150 |
| 2017-03-15 | 2017-03-13 | 11.254 | 2,166,674 | -16,660 | 0.00% | 24,384,332 |
| 2017-03-14 | 2017-03-10 | 10.894 | 2,183,334 | +11,107 | 0.00% | 23,785,530 |
| 2017-03-13 | 2017-03-09 | 10.912 | 2,172,227 | +27,767 | 0.00% | 23,703,644 |
| 2017-03-10 | 2017-03-08 | 11.146 | 2,144,460 | +27,767 | 0.00% | 23,902,640 |
| 2017-03-07 | 2017-03-03 | 11.074 | 2,116,693 | +2,221 | 0.00% | 23,440,683 |
| 2017-03-03 | 2017-03-01 | 11.416 | 2,114,472 | +2,777 | 0.00% | 24,139,511 |
| 2017-03-02 | 2017-02-28 | 11.506 | 2,111,695 | +1,666 | 0.00% | 24,297,933 |
| 2017-02-28 | 2017-02-24 | 11.542 | 2,110,029 | -544 | 0.00% | 24,354,753 |
| 2017-02-24 | 2017-02-22 | 11.614 | 2,110,573 | -5,553 | 0.00% | 24,513,051 |
| 2017-02-23 | 2017-02-21 | 11.344 | 2,116,126 | +5,553 | 0.00% | 24,005,975 |
| 2017-02-21 | 2017-02-17 | 11.434 | 2,110,573 | -2,777 | 0.00% | 24,133,004 |
| 2017-02-20 | 2017-02-16 | 11.614 | 2,113,350 | -9,996 | 0.00% | 24,545,304 |
| 2017-02-17 | 2017-02-15 | 11.290 | 2,123,346 | -29,989 | 0.00% | 23,973,177 |
| 2017-02-15 | 2017-02-13 | 10.714 | 2,153,335 | -39,984 | 0.00% | 23,070,969 |
| 2017-02-14 | 2017-02-10 | 10.642 | 2,193,319 | -5,943 | 0.00% | 23,341,382 |
| 2017-02-07 | 2017-02-03 | 10.372 | 2,199,262 | +5,554 | 0.00% | 22,810,601 |
| 2017-02-01 | 2017-01-25 | 10.300 | 2,193,708 | +5,553 | 0.00% | 22,594,989 |
| 2017-01-26 | 2017-01-24 | 10.318 | 2,188,155 | +2,222 | 0.00% | 22,577,195 |
| 2017-01-24 | 2017-01-20 | 10.426 | 2,185,933 | +2,776 | 0.00% | 22,790,439 |
| 2017-01-23 | 2017-01-19 | 10.534 | 2,183,157 | -2,776 | 0.00% | 22,997,367 |
| 2017-01-16 | 2017-01-12 | 10.642 | 2,185,933 | -1,666 | 0.00% | 23,262,780 |
| 2017-01-10 | 2017-01-06 | 10.498 | 2,187,599 | -11,107 | 0.00% | 22,965,375 |
| 2017-01-04 | 2016-12-30 | 10.750 | 2,198,706 | -5,554 | 0.00% | 23,636,261 |
| 2016-12-30 | 2016-12-28 | 10.606 | 2,204,260 | -38,874 | 0.00% | 23,378,433 |
| 2016-12-28 | 2016-12-22 | 9.814 | 2,243,134 | +22,214 | 0.00% | 22,013,495 |
| 2016-12-20 | 2016-12-16 | 9.994 | 2,220,920 | +5,553 | 0.00% | 22,195,410 |
| 2016-12-15 | 2016-12-13 | 10.372 | 2,215,367 | -5,553 | 0.00% | 22,977,641 |
| 2016-12-13 | 2016-12-09 | 10.588 | 2,220,920 | -16,660 | 0.00% | 23,515,137 |
| 2016-12-08 | 2016-12-06 | 10.498 | 2,237,580 | -3,888 | 0.00% | 23,490,075 |
| 2016-12-07 | 2016-12-05 | 10.426 | 2,241,468 | +5,554 | 0.00% | 23,369,444 |
| 2016-12-01 | 2016-11-29 | 10.498 | 2,235,914 | -2,222 | 0.00% | 23,472,585 |
| 2016-11-30 | 2016-11-28 | 10.480 | 2,238,136 | +27,768 | 0.00% | 23,455,610 |
| 2016-11-29 | 2016-11-25 | 10.354 | 2,210,368 | -11,107 | 0.00% | 22,885,990 |
| 2016-11-24 | 2016-11-22 | 10.120 | 2,221,475 | -5,554 | 0.00% | 22,480,969 |
| 2016-11-15 | 2016-11-11 | 9.940 | 2,227,029 | +18,882 | 0.00% | 22,136,157 |
| 2016-11-14 | 2016-11-10 | 10.120 | 2,208,147 | -12,218 | 0.00% | 22,346,092 |
| 2016-11-11 | 2016-11-09 | 9.940 | 2,220,365 | +33,321 | 0.00% | 22,069,918 |
| 2016-11-10 | 2016-11-08 | 10.300 | 2,187,044 | -5,553 | 0.00% | 22,526,350 |
| 2016-11-09 | 2016-11-07 | 10.228 | 2,192,597 | -5,554 | 0.00% | 22,425,618 |
| 2016-11-07 | 2016-11-03 | 10.084 | 2,198,151 | +5,554 | 0.00% | 22,165,770 |
| 2016-11-03 | 2016-11-01 | 10.408 | 2,192,597 | -51,647 | 0.00% | 22,820,436 |
| 2016-11-02 | 2016-10-31 | 10.228 | 2,244,244 | -5,554 | 0.00% | 22,953,858 |
| 2016-11-01 | 2016-10-28 | 10.084 | 2,249,798 | +61,088 | 0.00% | 22,686,570 |
| 2016-10-28 | 2016-10-26 | 10.300 | 2,188,710 | +4,998 | 0.00% | 22,543,510 |
| 2016-10-24 | 2016-10-19 | 10.228 | 2,183,712 | +4,443 | 0.00% | 22,334,744 |
| 2016-10-19 | 2016-10-17 | 10.156 | 2,179,269 | -16,660 | 0.00% | 22,132,334 |
| 2016-10-13 | 2016-10-11 | 10.408 | 2,195,929 | +4,442 | 0.00% | 22,855,115 |
| 2016-10-04 | 2016-09-30 | 10.354 | 2,191,487 | +19,437 | 0.00% | 22,690,498 |
| 2016-10-03 | 2016-09-29 | 10.606 | 2,172,050 | -16,660 | 0.00% | 23,036,813 |
| 2016-09-27 | 2016-09-23 | 10.678 | 2,188,710 | -3,887 | 0.00% | 23,371,156 |
| 2016-09-22 | 2016-09-20 | 10.678 | 2,192,597 | +3,887 | 0.00% | 23,412,661 |
| 2016-09-19 | 2016-09-14 | 10.426 | 2,188,710 | +5,553 | 0.00% | 22,819,392 |
| 2016-09-15 | 2016-09-13 | 10.390 | 2,183,157 | -16,660 | 0.00% | 22,682,873 |
| 2016-09-14 | 2016-09-12 | 10.390 | 2,199,817 | +34,987 | 0.00% | 22,855,969 |
| 2016-09-13 | 2016-09-09 | 10.984 | 2,164,830 | -16,661 | 0.00% | 23,778,853 |
| 2016-09-12 | 2016-09-08 | 10.858 | 2,181,491 | -5,553 | 0.00% | 23,686,888 |
| 2016-09-09 | 2016-09-07 | 10.822 | 2,187,044 | -5,553 | 0.00% | 23,668,420 |
| 2016-09-07 | 2016-09-05 | 10.786 | 2,192,597 | -29,989 | 0.00% | 23,649,552 |
| 2016-08-31 | 2016-08-29 | 10.336 | 2,222,586 | -5,553 | 0.00% | 22,972,473 |
| 2016-08-24 | 2016-08-22 | 10.426 | 2,228,139 | -5,554 | 0.00% | 23,230,477 |
| 2016-08-23 | 2016-08-19 | 10.354 | 2,233,693 | -3,887 | 0.00% | 23,127,495 |
| 2016-08-19 | 2016-08-17 | 10.282 | 2,237,580 | -1,111 | 0.00% | 23,006,574 |
| 2016-08-18 | 2016-08-16 | 10.336 | 2,238,691 | -2,777 | 0.00% | 23,138,933 |
| 2016-08-17 | 2016-08-15 | 10.336 | 2,241,468 | -11,107 | 0.00% | 23,167,636 |
| 2016-08-16 | 2016-08-12 | 10.246 | 2,252,575 | -5,553 | 0.00% | 23,079,628 |
| 2016-08-15 | 2016-08-11 | 10.192 | 2,258,128 | -24,991 | 0.00% | 23,014,538 |
| 2016-08-12 | 2016-08-10 | 9.976 | 2,283,119 | -19,437 | 0.00% | 22,775,902 |
| 2016-08-11 | 2016-08-09 | 9.850 | 2,302,556 | -2,776 | 0.00% | 22,679,569 |
| 2016-08-10 | 2016-08-08 | 9.796 | 2,305,332 | -84,468 | 0.00% | 22,582,377 |
| 2016-08-03 | 2016-07-29 | 9.364 | 2,389,800 | -2,777 | 0.00% | 22,377,016 |
| 2016-07-29 | 2016-07-27 | 9.562 | 2,392,577 | -27,767 | 0.00% | 22,876,929 |
| 2016-07-26 | 2016-07-22 | 9.796 | 2,420,344 | -27,768 | 0.00% | 23,709,002 |
| 2016-07-20 | 2016-07-18 | 9.814 | 2,448,112 | -11,106 | 0.00% | 24,025,092 |
| 2016-07-18 | 2016-07-14 | 9.832 | 2,459,218 | -19,438 | 0.00% | 24,178,366 |
| 2016-07-15 | 2016-07-13 | 9.652 | 2,478,656 | -44,705 | 0.00% | 23,923,148 |
| 2016-07-14 | 2016-07-12 | 9.526 | 2,523,361 | -11,107 | 0.00% | 24,036,561 |
| 2016-07-13 | 2016-07-11 | 9.346 | 2,534,468 | -44,427 | 0.00% | 23,685,985 |
| 2016-07-06 | 2016-07-04 | 9.274 | 2,578,895 | -5,554 | 0.00% | 23,915,428 |
| 2016-07-05 | 2016-06-30 | 9.219 | 2,584,449 | -55,534 | 0.00% | 23,827,320 |
| 2016-06-28 | 2016-06-24 | 8.787 | 2,639,983 | +3,332 | 0.00% | 23,198,411 |
| 2016-06-24 | 2016-06-22 | 8.949 | 2,636,651 | +5,553 | 0.00% | 23,596,431 |
| 2016-06-22 | 2016-06-20 | 9.907 | 2,631,098 | +163,491 | 0.00% | 26,066,637 |
| 2016-06-21 | 2016-06-17 | 9.696 | 2,467,607 | +10,417 | 0.00% | 23,925,755 |
| 2016-06-17 | 2016-06-15 | 9.888 | 2,457,190 | -5,208 | 0.00% | 24,296,530 |
| 2016-06-16 | 2016-06-14 | 9.754 | 2,462,398 | +5,208 | 0.00% | 24,017,082 |
| 2016-06-15 | 2016-06-13 | 9.715 | 2,457,190 | -2,604 | 0.00% | 23,871,931 |
| 2016-06-14 | 2016-06-10 | 9.850 | 2,459,794 | -5,209 | 0.00% | 24,227,823 |
| 2016-06-10 | 2016-06-07 | 10.042 | 2,465,003 | -5,208 | 0.00% | 24,752,406 |
| 2016-06-06 | 2016-06-02 | 9.811 | 2,470,211 | -10,417 | 0.00% | 24,235,570 |
| 2016-06-02 | 2016-05-31 | 9.619 | 2,480,628 | -4,687 | 0.00% | 23,861,495 |
| 2016-06-01 | 2016-05-30 | 9.542 | 2,485,315 | -10,417 | 0.00% | 23,715,709 |
| 2016-05-26 | 2016-05-24 | 8.986 | 2,495,732 | -26,042 | 0.00% | 22,425,497 |
| 2016-05-25 | 2016-05-23 | 8.851 | 2,521,774 | +5,209 | 0.00% | 22,320,575 |
| 2016-05-23 | 2016-05-19 | 8.678 | 2,516,565 | +2,604 | 0.00% | 21,839,610 |
| 2016-05-20 | 2016-05-18 | 8.736 | 2,513,961 | +2,604 | 0.00% | 21,961,814 |
| 2016-05-18 | 2016-05-16 | 8.794 | 2,511,357 | +26,042 | 0.00% | 22,083,719 |
| 2016-05-17 | 2016-05-13 | 8.870 | 2,485,315 | +20,833 | 0.00% | 22,045,589 |
| 2016-05-16 | 2016-05-12 | 8.986 | 2,464,482 | +12,500 | 0.00% | 22,144,699 |
| 2016-05-11 | 2016-05-09 | 9.101 | 2,451,982 | -1,562 | 0.00% | 22,314,847 |
| 2016-05-10 | 2016-05-06 | 9.139 | 2,453,544 | +10,417 | 0.00% | 22,423,277 |
| 2016-05-05 | 2016-05-03 | 9.350 | 2,443,127 | +26,041 | 0.00% | 22,844,060 |
| 2016-04-28 | 2016-04-26 | 9.619 | 2,417,086 | -46,875 | 0.00% | 23,250,276 |
| 2016-04-27 | 2016-04-25 | 9.562 | 2,463,961 | +57,292 | 0.00% | 23,559,250 |
| 2016-04-25 | 2016-04-21 | 9.811 | 2,406,669 | +10,417 | 0.00% | 23,612,151 |
| 2016-04-20 | 2016-04-18 | 9.638 | 2,396,252 | -16,164 | 0.00% | 23,095,879 |
| 2016-04-19 | 2016-04-15 | 9.734 | 2,412,416 | +16,164 | 0.00% | 23,483,263 |
| 2016-04-15 | 2016-04-13 | 9.696 | 2,396,252 | -57,292 | 0.00% | 23,233,902 |
| 2016-04-14 | 2016-04-12 | 9.485 | 2,453,544 | -10,417 | 0.00% | 23,271,216 |
| 2016-04-13 | 2016-04-11 | 9.446 | 2,463,961 | -7,813 | 0.00% | 23,275,403 |
| 2016-04-11 | 2016-04-07 | 9.274 | 2,471,774 | +5,209 | 0.00% | 22,922,088 |
| 2016-04-07 | 2016-04-05 | 9.235 | 2,466,565 | -208,335 | 0.00% | 22,779,067 |
| 2016-04-06 | 2016-04-01 | 9.427 | 2,674,900 | +260,419 | 0.00% | 25,216,646 |
| 2016-04-05 | 2016-03-31 | 9.504 | 2,414,481 | +2,604 | 0.00% | 22,947,072 |
| 2016-04-01 | 2016-03-30 | 9.696 | 2,411,877 | -31,250 | 0.00% | 23,385,401 |
| 2016-03-30 | 2016-03-24 | 9.331 | 2,443,127 | +26,041 | 0.00% | 22,797,152 |
| 2016-03-24 | 2016-03-22 | 9.485 | 2,417,086 | +2,605 | 0.00% | 22,925,422 |
| 2016-03-22 | 2016-03-18 | 9.600 | 2,414,481 | -52,084 | 0.00% | 23,178,861 |
| 2016-03-18 | 2016-03-16 | 9.312 | 2,466,565 | -5,209 | 0.00% | 22,968,498 |
| 2016-03-15 | 2016-03-11 | 9.216 | 2,471,774 | -11,979 | 0.00% | 22,779,715 |
| 2016-03-14 | 2016-03-10 | 9.197 | 2,483,753 | +5,209 | 0.00% | 22,842,425 |
| 2016-03-11 | 2016-03-09 | 9.158 | 2,478,544 | -10,417 | 0.00% | 22,699,344 |
| 2016-03-09 | 2016-03-07 | 9.350 | 2,488,961 | -5,209 | 0.00% | 23,272,623 |
| 2016-03-08 | 2016-03-04 | 9.197 | 2,494,170 | -5,208 | 0.00% | 22,938,227 |
| 2016-02-29 | 2016-02-25 | 8.698 | 2,499,378 | -8,333 | 0.00% | 21,738,443 |
| 2016-02-24 | 2016-02-22 | 8.947 | 2,507,711 | +8,333 | 0.00% | 22,436,840 |
| 2016-02-23 | 2016-02-19 | 8.851 | 2,499,378 | -1,042 | 0.00% | 22,122,345 |
| 2016-02-19 | 2016-02-17 | 8.717 | 2,500,420 | +1,042 | 0.00% | 21,795,513 |
| 2016-02-17 | 2016-02-15 | 8.698 | 2,499,378 | -2,604 | 0.00% | 21,738,443 |
| 2016-02-16 | 2016-02-12 | 8.275 | 2,501,982 | +10,938 | 0.00% | 20,704,261 |
| 2016-02-02 | 2016-01-29 | 9.082 | 2,491,044 | +5,208 | 0.00% | 22,622,512 |
| 2016-01-28 | 2016-01-26 | 8.582 | 2,485,836 | +2,604 | 0.00% | 21,334,294 |
| 2016-01-27 | 2016-01-25 | 8.851 | 2,483,232 | +10,417 | 0.00% | 21,979,434 |
| 2016-01-25 | 2016-01-21 | 8.621 | 2,472,815 | +3,125 | 0.00% | 21,317,499 |
| 2016-01-22 | 2016-01-20 | 8.794 | 2,469,690 | +13,542 | 0.00% | 21,717,319 |
| 2016-01-21 | 2016-01-19 | 9.101 | 2,456,148 | +4,166 | 0.00% | 22,352,760 |
| 2016-01-19 | 2016-01-15 | 9.082 | 2,451,982 | +10,417 | 0.00% | 22,267,769 |
| 2016-01-18 | 2016-01-14 | 9.254 | 2,441,565 | +13,021 | 0.00% | 22,595,066 |
| 2016-01-15 | 2016-01-13 | 9.389 | 2,428,544 | -26,042 | 0.00% | 22,800,959 |
| 2016-01-14 | 2016-01-12 | 9.389 | 2,454,586 | +22,396 | 0.00% | 23,045,461 |
| 2016-01-13 | 2016-01-11 | 9.446 | 2,432,190 | +317,711 | 0.00% | 22,975,284 |
| 2016-01-12 | 2016-01-08 | 9.638 | 2,114,479 | +3,645 | 0.00% | 20,380,056 |
| 2016-01-11 | 2016-01-07 | 9.600 | 2,110,834 | +10,938 | 0.00% | 20,263,869 |
| 2016-01-08 | 2016-01-06 | 9.811 | 2,099,896 | +5,208 | 0.00% | 20,602,360 |
| 2016-01-07 | 2016-01-05 | 9.869 | 2,094,688 | -5,208 | 0.00% | 20,671,917 |
| 2016-01-06 | 2016-01-04 | 9.888 | 2,099,896 | +15,625 | 0.00% | 20,763,631 |
| 2016-01-05 | 2015-12-31 | 10.195 | 2,084,271 | +23,438 | 0.00% | 21,249,416 |
| 2015-12-29 | 2015-12-24 | 10.426 | 2,060,833 | -36,459 | 0.00% | 21,485,275 |
| 2015-12-16 | 2015-12-14 | 9.850 | 2,097,292 | +7,813 | 0.00% | 20,657,347 |
| 2015-12-15 | 2015-12-11 | 9.907 | 2,089,479 | +10,416 | 0.00% | 20,700,746 |
| 2015-12-14 | 2015-12-10 | 9.984 | 2,079,063 | +7,813 | 0.00% | 20,757,224 |
| 2015-12-11 | 2015-12-09 | 10.003 | 2,071,250 | -557 | 0.00% | 20,718,988 |
| 2015-12-10 | 2015-12-08 | 10.118 | 2,071,807 | +10,416 | 0.00% | 20,963,230 |
| 2015-12-08 | 2015-12-04 | 10.234 | 2,061,391 | +15,626 | 0.00% | 21,095,308 |
| 2015-12-04 | 2015-12-02 | 10.368 | 2,045,765 | +26,041 | 0.00% | 21,210,348 |
| 2015-12-03 | 2015-12-01 | 10.330 | 2,019,724 | +558 | 0.00% | 20,862,800 |
| 2015-12-02 | 2015-11-30 | 10.234 | 2,019,166 | +20,833 | 0.00% | 20,663,197 |
| 2015-11-27 | 2015-11-25 | 10.406 | 1,998,333 | +5,209 | 0.00% | 20,795,312 |
| 2015-11-19 | 2015-11-17 | 10.349 | 1,993,124 | +20,833 | 0.00% | 20,626,302 |
| 2015-11-18 | 2015-11-16 | 10.253 | 1,972,291 | +10,417 | 0.00% | 20,221,368 |
| 2015-11-17 | 2015-11-13 | 10.445 | 1,961,874 | +18,229 | 0.00% | 20,491,243 |
| 2015-11-16 | 2015-11-12 | 10.752 | 1,943,645 | +5,208 | 0.00% | 20,897,929 |
| 2015-11-13 | 2015-11-11 | 10.502 | 1,938,437 | +3,125 | 0.00% | 20,358,103 |
| 2015-11-12 | 2015-11-10 | 10.560 | 1,935,312 | +11,980 | 0.00% | 20,436,756 |
| 2015-11-06 | 2015-11-04 | 11.002 | 1,923,332 | -10,417 | 0.00% | 21,159,586 |
| 2015-10-28 | 2015-10-26 | 11.194 | 1,933,749 | -5,208 | 0.00% | 21,645,466 |
| 2015-10-27 | 2015-10-23 | 11.232 | 1,938,957 | -18,230 | 0.00% | 21,778,217 |
| 2015-10-16 | 2015-10-14 | 10.733 | 1,957,187 | +2,604 | 0.00% | 21,005,954 |
| 2015-10-15 | 2015-10-13 | 10.886 | 1,954,583 | +5,209 | 0.00% | 21,278,228 |
| 2015-10-14 | 2015-10-12 | 11.002 | 1,949,374 | +5,208 | 0.00% | 21,446,088 |
| 2015-10-13 | 2015-10-09 | 10.867 | 1,944,166 | -13,021 | 0.00% | 21,127,498 |
| 2015-10-12 | 2015-10-08 | 10.714 | 1,957,187 | -18,229 | 0.00% | 20,968,377 |
| 2015-10-09 | 2015-10-07 | 10.733 | 1,975,416 | -7,813 | 0.00% | 21,201,601 |
| 2015-10-06 | 2015-10-02 | 10.118 | 1,983,229 | +20,834 | 0.00% | 20,066,968 |
| 2015-10-05 | 2015-09-30 | 9.888 | 1,962,395 | +5,208 | 0.00% | 19,404,030 |
| 2015-10-02 | 2015-09-29 | 9.792 | 1,957,187 | +15,625 | 0.00% | 19,164,645 |
| 2015-09-29 | 2015-09-24 | 10.022 | 1,941,562 | +5,209 | 0.00% | 19,458,979 |
| 2015-09-25 | 2015-09-23 | 10.195 | 1,936,353 | +7,812 | 0.00% | 19,741,372 |
| 2015-09-24 | 2015-09-22 | 10.445 | 1,928,541 | +2,605 | 0.00% | 20,143,089 |
| 2015-09-22 | 2015-09-18 | 10.714 | 1,925,936 | +5,208 | 0.00% | 20,633,568 |
| 2015-09-18 | 2015-09-16 | 10.675 | 1,920,728 | -7,292 | 0.00% | 20,504,017 |
| 2015-09-15 | 2015-09-11 | 10.387 | 1,928,020 | +7,813 | 0.00% | 20,026,594 |
| 2015-09-11 | 2015-09-09 | 10.560 | 1,920,207 | -5,209 | 0.00% | 20,277,249 |
| 2015-09-10 | 2015-09-08 | 10.003 | 1,925,416 | +13,021 | 0.00% | 19,260,191 |
| 2015-09-09 | 2015-09-07 | 9.715 | 1,912,395 | +2,604 | 0.00% | 18,579,174 |
| 2015-09-08 | 2015-09-04 | 9.869 | 1,909,791 | +7,292 | 0.00% | 18,847,218 |
| 2015-09-07 | 2015-09-02 | 10.099 | 1,902,499 | +11,459 | 0.00% | 19,213,588 |
| 2015-09-04 | 2015-09-01 | 10.253 | 1,891,040 | +9,895 | 0.00% | 19,388,324 |
| 2015-09-01 | 2015-08-28 | 10.310 | 1,881,145 | +2,605 | 0.00% | 19,395,226 |
| 2015-08-31 | 2015-08-27 | 10.714 | 1,878,540 | -2,605 | 0.00% | 20,125,790 |
| 2015-08-25 | 2015-08-21 | 11.117 | 1,881,145 | +23,438 | 0.00% | 20,912,171 |
| 2015-08-24 | 2015-08-20 | 11.366 | 1,857,707 | +2,604 | 0.00% | 21,115,298 |
| 2015-08-20 | 2015-08-18 | 11.731 | 1,855,103 | +1,563 | 0.00% | 21,762,437 |
| 2015-08-18 | 2015-08-14 | 11.942 | 1,853,540 | +5,208 | 0.00% | 22,135,566 |
| 2015-08-17 | 2015-08-13 | 11.942 | 1,848,332 | -19,792 | 0.00% | 22,073,370 |
| 2015-08-14 | 2015-08-12 | 11.923 | 1,868,124 | +2,605 | 0.00% | 22,273,865 |
| 2015-08-12 | 2015-08-10 | 12.230 | 1,865,519 | -52,084 | 0.00% | 22,815,889 |
| 2015-08-11 | 2015-08-07 | 12.307 | 1,917,603 | -36,459 | 0.00% | 23,600,164 |
| 2015-08-06 | 2015-08-04 | 12.154 | 1,954,062 | -26,516 | 0.00% | 23,748,727 |
| 2015-08-03 | 2015-07-30 | 12.077 | 1,980,578 | +1,563 | 0.00% | 23,918,882 |
| 2015-07-29 | 2015-07-27 | 12.058 | 1,979,015 | +7,812 | 0.00% | 23,862,010 |
| 2015-07-17 | 2015-07-15 | 12.442 | 1,971,203 | +1,563 | 0.00% | 24,524,753 |
| 2015-07-16 | 2015-07-14 | 12.480 | 1,969,640 | -5,209 | 0.00% | 24,580,941 |
| 2015-07-15 | 2015-07-13 | 12.634 | 1,974,849 | +20,834 | 0.00% | 24,949,283 |
| 2015-07-14 | 2015-07-10 | 12.518 | 1,954,015 | -2,605 | 0.00% | 24,460,976 |
| 2015-07-13 | 2015-07-09 | 12.230 | 1,956,620 | -6,250 | 0.00% | 23,930,083 |
| 2015-07-10 | 2015-07-08 | 12.269 | 1,962,870 | +43,751 | 0.00% | 24,081,896 |
| 2015-07-09 | 2015-07-07 | 13.056 | 1,919,119 | +2,604 | 0.00% | 25,055,848 |
| 2015-07-08 | 2015-07-06 | 13.152 | 1,916,515 | +2,604 | 0.00% | 25,205,834 |
| 2015-07-06 | 2015-07-02 | 13.555 | 1,913,911 | +2,604 | 0.00% | 25,943,271 |
| 2015-07-03 | 2015-06-30 | 13.594 | 1,911,307 | -7,812 | 0.00% | 25,981,367 |
| 2015-07-02 | 2015-06-29 | 13.306 | 1,919,119 | +5,208 | 0.00% | 25,534,857 |
| 2015-06-30 | 2015-06-26 | 13.613 | 1,913,911 | +13,021 | 0.00% | 26,053,511 |
| 2015-06-29 | 2015-06-25 | 13.978 | 1,900,890 | +15,625 | 0.00% | 26,569,700 |
| 2015-06-26 | 2015-06-24 | 14.150 | 1,885,265 | +46,875 | 0.00% | 26,677,073 |
| 2015-06-24 | 2015-06-22 | 15.440 | 1,838,390 | +5,209 | 0.00% | 28,384,219 |
| 2015-06-23 | 2015-06-19 | 15.238 | 1,833,181 | +91,544 | 0.00% | 27,933,325 |
| 2015-06-18 | 2015-06-16 | 15.056 | 1,741,637 | +8,907 | 0.00% | 26,221,641 |
| 2015-06-17 | 2015-06-15 | 15.339 | 1,732,730 | +4,948 | 0.00% | 26,577,775 |
| 2015-06-08 | 2015-06-04 | 15.985 | 1,727,782 | -17,814 | 0.00% | 27,619,218 |
| 2015-06-02 | 2015-05-29 | 15.743 | 1,745,596 | +7,917 | 0.00% | 27,480,659 |
| 2015-05-27 | 2015-05-22 | 15.601 | 1,737,679 | -18,803 | 0.00% | 27,110,205 |
| 2015-05-22 | 2015-05-20 | 15.298 | 1,756,482 | -9,897 | 0.00% | 26,871,105 |
| 2015-05-20 | 2015-05-18 | 14.934 | 1,766,379 | +14,845 | 0.00% | 26,379,969 |
| 2015-05-19 | 2015-05-15 | 15.036 | 1,751,534 | +2,474 | 0.00% | 26,335,250 |
| 2015-05-14 | 2015-05-12 | 14.753 | 1,749,060 | +4,949 | 0.00% | 25,803,197 |
| 2015-05-13 | 2015-05-11 | 14.894 | 1,744,111 | -37,113 | 0.00% | 25,976,914 |
| 2015-05-11 | 2015-05-07 | 14.712 | 1,781,224 | +64,328 | 0.00% | 26,205,706 |
| 2015-05-08 | 2015-05-06 | 14.934 | 1,716,896 | -4,948 | 0.00% | 25,640,965 |
| 2015-05-07 | 2015-05-05 | 14.955 | 1,721,844 | +7,422 | 0.00% | 25,749,658 |
| 2015-05-05 | 2015-04-30 | 15.258 | 1,714,422 | +9,897 | 0.00% | 26,158,367 |
| 2015-05-04 | 2015-04-29 | 15.541 | 1,704,525 | +24,741 | 0.00% | 26,489,616 |
| 2015-04-30 | 2015-04-28 | 15.682 | 1,679,784 | -7,422 | 0.00% | 26,342,750 |
| 2015-04-29 | 2015-04-27 | 15.399 | 1,687,206 | +14,845 | 0.00% | 25,981,788 |
| 2015-04-28 | 2015-04-24 | 15.379 | 1,672,361 | -24,247 | 0.00% | 25,719,388 |
| 2015-04-24 | 2015-04-22 | 15.541 | 1,696,608 | +4,453 | 0.00% | 26,366,580 |
| 2015-04-22 | 2015-04-20 | 15.056 | 1,692,155 | +21,921 | 0.00% | 25,476,652 |
| 2015-04-17 | 2015-04-15 | 15.844 | 1,670,234 | -5,443 | 0.00% | 26,463,015 |
| 2015-04-16 | 2015-04-14 | 15.177 | 1,675,677 | -15,834 | 0.00% | 25,431,747 |
| 2015-04-15 | 2015-04-13 | 15.460 | 1,691,511 | -10,849 | 0.00% | 26,150,633 |
| 2015-04-14 | 2015-04-10 | 14.348 | 1,702,360 | -58,934 | 0.00% | 24,426,188 |
| 2015-04-13 | 2015-04-09 | 14.187 | 1,761,294 | -25,825 | 0.00% | 24,987,046 |
| 2015-04-10 | 2015-04-08 | 13.924 | 1,787,119 | -22,268 | 0.00% | 24,883,911 |
| 2015-04-09 | 2015-04-02 | 13.257 | 1,809,387 | -6,684 | 0.00% | 23,987,294 |
| 2015-04-08 | 2015-04-01 | 13.116 | 1,816,071 | -24,742 | 0.00% | 23,818,997 |
| 2015-04-01 | 2015-03-30 | 12.974 | 1,840,813 | -4,948 | 0.00% | 23,883,097 |
| 2015-03-31 | 2015-03-27 | 12.752 | 1,845,761 | -1,059 | 0.00% | 23,536,982 |
| 2015-03-23 | 2015-03-19 | 13.075 | 1,846,820 | -4,948 | 0.00% | 24,147,646 |
| 2015-03-20 | 2015-03-18 | 12.994 | 1,851,768 | -1,589 | 0.00% | 24,062,652 |
| 2015-03-16 | 2015-03-12 | 12.691 | 1,853,357 | -9,896 | 0.00% | 23,521,481 |
| 2015-03-13 | 2015-03-11 | 12.449 | 1,863,253 | +6,433 | 0.00% | 23,195,219 |
| 2015-03-12 | 2015-03-10 | 12.530 | 1,856,820 | +9,896 | 0.00% | 23,265,235 |
| 2015-03-10 | 2015-03-06 | 12.509 | 1,846,924 | +9,897 | 0.00% | 23,103,917 |
| 2015-03-09 | 2015-03-05 | 12.509 | 1,837,027 | +7,917 | 0.00% | 22,980,112 |
| 2015-03-06 | 2015-03-04 | 12.651 | 1,829,110 | +1,484 | 0.00% | 23,139,827 |
| 2015-02-24 | 2015-02-18 | 13.015 | 1,827,626 | -4,948 | 0.00% | 23,785,875 |
| 2015-02-16 | 2015-02-12 | 12.813 | 1,832,574 | -2,474 | 0.00% | 23,479,926 |
| 2015-02-13 | 2015-02-11 | 12.590 | 1,835,048 | +7,422 | 0.00% | 23,103,694 |
| 2015-02-12 | 2015-02-10 | 12.711 | 1,827,626 | +2,475 | 0.00% | 23,231,857 |
| 2015-02-09 | 2015-02-05 | 12.914 | 1,825,151 | -19,794 | 0.00% | 23,569,241 |
| 2015-02-06 | 2015-02-04 | 12.671 | 1,844,945 | -8,412 | 0.00% | 23,377,438 |
| 2015-02-04 | 2015-02-02 | 12.449 | 1,853,357 | +6,433 | 0.00% | 23,072,026 |
| 2015-02-03 | 2015-01-30 | 12.590 | 1,846,924 | -14,845 | 0.00% | 23,253,215 |
| 2015-02-02 | 2015-01-29 | 12.631 | 1,861,769 | +7,423 | 0.00% | 23,515,367 |
| 2015-01-30 | 2015-01-28 | 12.833 | 1,854,346 | +29,689 | 0.00% | 23,796,355 |
| 2015-01-29 | 2015-01-27 | 12.711 | 1,824,657 | +2,475 | 0.00% | 23,194,116 |
| 2015-01-28 | 2015-01-26 | 12.994 | 1,822,182 | +17,319 | 0.00% | 23,678,199 |
| 2015-01-27 | 2015-01-23 | 13.116 | 1,804,863 | -22,268 | 0.00% | 23,671,996 |
| 2015-01-26 | 2015-01-22 | 12.974 | 1,827,131 | -24,741 | 0.00% | 23,705,584 |
| 2015-01-23 | 2015-01-21 | 12.873 | 1,851,872 | +9,896 | 0.00% | 23,839,456 |
| 2015-01-22 | 2015-01-20 | 12.631 | 1,841,976 | +7,423 | 0.00% | 23,265,368 |
| 2015-01-21 | 2015-01-19 | 12.408 | 1,834,553 | +18,803 | 0.00% | 22,763,790 |
| 2015-01-19 | 2015-01-15 | 13.035 | 1,815,750 | -3,463 | 0.00% | 23,668,008 |
| 2015-01-15 | 2015-01-13 | 12.954 | 1,819,213 | -18,309 | 0.00% | 23,566,090 |
| 2015-01-08 | 2015-01-06 | 12.994 | 1,837,522 | +3,959 | 0.00% | 23,877,534 |
| 2015-01-07 | 2015-01-05 | 13.176 | 1,833,563 | -4,949 | 0.00% | 24,159,580 |
| 2015-01-06 | 2015-01-02 | 13.136 | 1,838,512 | -39,586 | 0.00% | 24,150,480 |
| 2015-01-05 | 2014-12-31 | 12.873 | 1,878,098 | -2,474 | 0.00% | 24,177,068 |
| 2015-01-02 | 2014-12-29 | 12.873 | 1,880,572 | -13,360 | 0.00% | 24,208,916 |
| 2014-12-30 | 2014-12-24 | 12.469 | 1,893,932 | -1,485 | 0.00% | 23,615,410 |
| 2014-12-29 | 2014-12-22 | 12.792 | 1,895,417 | -22,267 | 0.00% | 24,246,800 |
| 2014-12-22 | 2014-12-18 | 12.247 | 1,917,684 | +24,741 | 0.00% | 23,485,273 |
| 2014-12-19 | 2014-12-17 | 12.267 | 1,892,943 | +4,948 | 0.00% | 23,220,532 |
| 2014-12-18 | 2014-12-16 | 12.085 | 1,887,995 | +9,897 | 0.00% | 22,816,444 |
| 2014-12-17 | 2014-12-15 | 12.166 | 1,878,098 | +1,485 | 0.00% | 22,848,657 |
| 2014-12-16 | 2014-12-12 | 12.125 | 1,876,613 | +6,432 | 0.00% | 22,754,742 |
| 2014-12-15 | 2014-12-11 | 12.267 | 1,870,181 | +4,949 | 0.00% | 22,941,313 |
| 2014-12-11 | 2014-12-09 | 12.247 | 1,865,232 | -5,938 | 0.00% | 22,842,910 |
| 2014-12-10 | 2014-12-08 | 12.954 | 1,871,170 | -16,825 | 0.00% | 24,239,141 |
| 2014-12-09 | 2014-12-05 | 12.469 | 1,887,995 | -21,772 | 0.00% | 23,541,382 |
| 2014-12-08 | 2014-12-04 | 12.105 | 1,909,767 | -9,897 | 0.00% | 23,118,154 |
| 2014-12-05 | 2014-12-03 | 11.822 | 1,919,664 | -10,242 | 0.00% | 22,694,835 |
| 2014-12-04 | 2014-12-02 | 11.863 | 1,929,906 | -9,897 | 0.00% | 22,893,922 |
| 2014-12-03 | 2014-12-01 | 11.580 | 1,939,803 | +17,319 | 0.00% | 22,462,505 |
| 2014-12-02 | 2014-11-28 | 11.883 | 1,922,484 | -72,245 | 0.00% | 22,844,729 |
| 2014-12-01 | 2014-11-27 | 11.721 | 1,994,729 | -4,948 | 0.00% | 23,380,718 |
| 2014-11-28 | 2014-11-26 | 11.802 | 1,999,677 | -7,917 | 0.00% | 23,600,361 |
| 2014-11-27 | 2014-11-25 | 11.580 | 2,007,594 | -4,949 | 0.00% | 23,247,511 |
| 2014-11-25 | 2014-11-21 | 11.317 | 2,012,543 | +1,485 | 0.00% | 22,776,088 |
| 2014-11-21 | 2014-11-19 | 11.297 | 2,011,058 | +4,948 | 0.00% | 22,718,641 |
| 2014-11-18 | 2014-11-14 | 11.681 | 2,006,110 | -8,907 | 0.00% | 23,433,034 |
| 2014-11-12 | 2014-11-10 | 11.499 | 2,015,017 | -19,793 | 0.00% | 23,170,581 |
| 2014-11-11 | 2014-11-07 | 11.418 | 2,034,810 | +1,979 | 0.00% | 23,233,693 |
| 2014-11-10 | 2014-11-06 | 11.519 | 2,032,831 | +24,742 | 0.00% | 23,416,505 |
| 2014-11-06 | 2014-11-04 | 11.640 | 2,008,089 | -1,980 | 0.00% | 23,374,987 |
| 2014-11-04 | 2014-10-31 | 11.681 | 2,010,069 | -24,741 | 0.00% | 23,479,279 |
| 2014-11-03 | 2014-10-30 | 11.560 | 2,034,810 | +1,485 | 0.00% | 23,521,545 |
| 2014-10-30 | 2014-10-28 | 11.499 | 2,033,325 | -4,949 | 0.00% | 23,381,104 |
| 2014-10-27 | 2014-10-23 | 11.378 | 2,038,274 | -2,474 | 0.00% | 23,190,863 |
| 2014-10-21 | 2014-10-17 | 11.135 | 2,040,748 | +2,474 | 0.00% | 22,724,112 |
| 2014-10-20 | 2014-10-16 | 11.135 | 2,038,274 | +4,949 | 0.00% | 22,696,564 |
| 2014-10-16 | 2014-10-14 | 11.095 | 2,033,325 | +1,484 | 0.00% | 22,559,272 |
| 2014-10-10 | 2014-10-08 | 11.095 | 2,031,841 | +1,979 | 0.00% | 22,542,808 |
| 2014-10-08 | 2014-10-06 | 11.135 | 2,029,862 | +4,949 | 0.00% | 22,602,894 |
| 2014-10-07 | 2014-10-03 | 11.034 | 2,024,913 | +9,401 | 0.00% | 22,343,179 |
| 2014-10-06 | 2014-09-30 | 10.994 | 2,015,512 | +7,423 | 0.00% | 22,157,983 |
| 2014-09-30 | 2014-09-26 | 11.378 | 2,008,089 | +14,845 | 0.00% | 22,847,427 |
| 2014-09-29 | 2014-09-25 | 11.398 | 1,993,244 | -4,064 | 0.00% | 22,718,807 |
| 2014-09-26 | 2014-09-24 | 11.519 | 1,997,308 | +4,948 | 0.00% | 23,007,310 |
| 2014-09-24 | 2014-09-22 | 11.378 | 1,992,360 | +24,742 | 0.00% | 22,668,467 |
| 2014-09-16 | 2014-09-12 | 11.681 | 1,967,618 | +4,948 | 0.00% | 22,983,416 |
| 2014-09-15 | 2014-09-11 | 11.701 | 1,962,670 | +3,464 | 0.00% | 22,965,283 |
| 2014-09-04 | 2014-09-02 | 11.479 | 1,959,206 | +4,948 | 0.00% | 22,489,219 |
| 2014-09-03 | 2014-09-01 | 11.539 | 1,954,258 | -4,948 | 0.00% | 22,550,904 |
| 2014-09-02 | 2014-08-29 | 11.640 | 1,959,206 | +1,979 | 0.00% | 22,805,969 |
| 2014-08-27 | 2014-08-25 | 11.964 | 1,957,227 | -2,118 | 0.00% | 23,415,792 |
| 2014-08-13 | 2014-08-11 | 11.923 | 1,959,345 | +2,969 | 0.00% | 23,361,938 |
| 2014-08-12 | 2014-08-08 | 11.681 | 1,956,376 | -4,948 | 0.00% | 22,852,100 |
| 2014-08-08 | 2014-08-06 | 11.883 | 1,961,324 | +1,979 | 0.00% | 23,306,261 |
| 2014-08-06 | 2014-08-04 | 12.004 | 1,959,345 | -4,948 | 0.00% | 23,520,324 |
| 2014-08-05 | 2014-08-01 | 11.964 | 1,964,293 | -34,638 | 0.00% | 23,500,328 |
| 2014-08-04 | 2014-07-31 | 12.085 | 1,998,931 | -14,845 | 0.00% | 24,157,107 |
| 2014-08-01 | 2014-07-30 | 12.045 | 2,013,776 | -2,474 | 0.00% | 24,255,116 |
| 2014-07-30 | 2014-07-28 | 11.923 | 2,016,250 | -14,845 | 0.00% | 24,040,436 |
| 2014-07-29 | 2014-07-25 | 11.762 | 2,031,095 | +2,474 | 0.00% | 23,889,066 |
| 2014-07-28 | 2014-07-24 | 11.701 | 2,028,621 | -2,474 | 0.00% | 23,736,978 |
| 2014-07-24 | 2014-07-22 | 11.479 | 2,031,095 | -10,886 | 0.00% | 23,314,415 |
| 2014-07-18 | 2014-07-16 | 11.277 | 2,041,981 | -4,948 | 0.00% | 23,026,707 |
| 2014-07-15 | 2014-07-11 | 11.236 | 2,046,929 | -4,949 | 0.00% | 22,999,771 |
| 2014-07-14 | 2014-07-10 | 11.256 | 2,051,878 | -24,741 | 0.00% | 23,096,846 |
| 2014-07-11 | 2014-07-09 | 11.236 | 2,076,619 | +16,824 | 0.00% | 23,333,375 |
| 2014-07-08 | 2014-07-04 | 11.398 | 2,059,795 | -1,484 | 0.00% | 23,477,349 |
| 2014-07-07 | 2014-07-03 | 11.337 | 2,061,279 | +1,979 | 0.00% | 23,369,294 |
| 2014-07-04 | 2014-07-02 | 11.317 | 2,059,300 | +2,474 | 0.00% | 23,305,241 |
| 2014-07-03 | 2014-06-30 | 12.659 | 2,056,826 | -9,896 | 0.00% | 26,036,984 |
| 2014-07-02 | 2014-06-27 | 12.594 | 2,066,722 | +133,274 | 0.00% | 26,028,319 |
| 2014-06-30 | 2014-06-26 | 12.616 | 1,933,448 | -9,259 | 0.00% | 24,391,631 |
| 2014-06-27 | 2014-06-25 | 12.400 | 1,942,707 | +4,629 | 0.00% | 24,088,774 |
| 2014-06-26 | 2014-06-24 | 12.421 | 1,938,078 | +8,796 | 0.00% | 24,073,243 |
| 2014-06-25 | 2014-06-23 | 12.356 | 1,929,282 | +23,146 | 0.00% | 23,838,957 |
| 2014-06-24 | 2014-06-20 | 12.637 | 1,906,136 | -4,629 | 0.00% | 24,088,250 |
| 2014-06-23 | 2014-06-19 | 12.594 | 1,910,765 | -1,852 | 0.00% | 24,064,195 |
| 2014-06-20 | 2014-06-18 | 12.464 | 1,912,617 | +1,852 | 0.00% | 23,839,620 |
| 2014-06-19 | 2014-06-17 | 12.508 | 1,910,765 | +1,388 | 0.00% | 23,899,089 |
| 2014-06-18 | 2014-06-16 | 12.594 | 1,909,377 | +11,110 | 0.00% | 24,046,715 |
| 2014-06-17 | 2014-06-13 | 12.680 | 1,898,267 | -6,480 | 0.00% | 24,070,821 |
| 2014-06-13 | 2014-06-11 | 12.572 | 1,904,747 | -30,252 | 0.00% | 23,947,258 |
| 2014-06-12 | 2014-06-10 | 12.594 | 1,934,999 | -7,407 | 0.00% | 24,369,398 |
| 2014-06-09 | 2014-06-05 | 12.464 | 1,942,406 | +4,629 | 0.00% | 24,210,922 |
| 2014-06-03 | 2014-05-29 | 12.270 | 1,937,777 | -9,258 | 0.00% | 23,776,484 |
| 2014-05-30 | 2014-05-28 | 12.270 | 1,947,035 | +4,629 | 0.00% | 23,890,080 |
| 2014-05-29 | 2014-05-27 | 12.097 | 1,942,406 | -9,258 | 0.00% | 23,497,602 |
| 2014-05-27 | 2014-05-23 | 12.140 | 1,951,664 | +9,258 | 0.00% | 23,693,918 |
| 2014-05-26 | 2014-05-22 | 12.119 | 1,942,406 | -51,384 | 0.00% | 23,539,562 |
| 2014-05-23 | 2014-05-21 | 11.946 | 1,993,790 | -4,629 | 0.00% | 23,817,713 |
| 2014-05-22 | 2014-05-20 | 11.795 | 1,998,419 | -9,258 | 0.00% | 23,570,820 |
| 2014-05-21 | 2014-05-19 | 11.881 | 2,007,677 | -2,315 | 0.00% | 23,853,496 |
| 2014-05-15 | 2014-05-13 | 11.644 | 2,009,992 | -1,852 | 0.00% | 23,403,381 |
| 2014-05-14 | 2014-05-12 | 11.644 | 2,011,844 | -2,314 | 0.00% | 23,424,945 |
| 2014-05-12 | 2014-05-08 | 11.514 | 2,014,158 | -4,629 | 0.00% | 23,190,828 |
| 2014-04-22 | 2014-04-16 | 11.665 | 2,018,787 | -9,259 | 0.00% | 23,549,396 |
| 2014-04-17 | 2014-04-15 | 11.687 | 2,028,046 | -22,646 | 0.00% | 23,701,213 |
| 2014-04-15 | 2014-04-11 | 11.816 | 2,050,692 | -2,314 | 0.00% | 24,231,666 |
| 2014-04-14 | 2014-04-10 | 11.989 | 2,053,006 | -23,146 | 0.00% | 24,613,802 |
| 2014-04-11 | 2014-04-09 | 12.119 | 2,076,152 | +9,258 | 0.00% | 25,160,398 |
| 2014-04-10 | 2014-04-08 | 12.011 | 2,066,894 | -18,517 | 0.00% | 24,824,957 |
| 2014-04-09 | 2014-04-07 | 11.773 | 2,085,411 | -2,314 | 0.00% | 24,551,819 |
| 2014-04-04 | 2014-04-02 | 11.557 | 2,087,725 | -23,146 | 0.00% | 24,128,070 |
| 2014-04-03 | 2014-04-01 | 11.687 | 2,110,871 | +2,314 | 0.00% | 24,669,166 |
| 2014-04-02 | 2014-03-31 | 11.730 | 2,108,557 | -4,629 | 0.00% | 24,733,221 |
| 2014-04-01 | 2014-03-28 | 11.579 | 2,113,186 | -2,777 | 0.00% | 24,467,975 |
| 2014-03-31 | 2014-03-27 | 11.427 | 2,115,963 | -2,315 | 0.00% | 24,180,164 |
| 2014-03-26 | 2014-03-24 | 11.147 | 2,118,278 | +23,146 | 0.00% | 23,611,749 |
| 2014-03-25 | 2014-03-21 | 10.801 | 2,095,132 | +2,315 | 0.00% | 22,629,601 |
| 2014-03-20 | 2014-03-18 | 10.866 | 2,092,817 | +6,018 | 0.00% | 22,740,224 |
| 2014-03-14 | 2014-03-12 | 10.909 | 2,086,799 | +18,516 | 0.00% | 22,764,992 |
| 2014-03-12 | 2014-03-10 | 11.082 | 2,068,283 | +16,203 | 0.00% | 22,920,434 |
| 2014-03-07 | 2014-03-05 | 11.190 | 2,052,080 | -8,333 | 0.00% | 22,962,520 |
| 2014-03-04 | 2014-02-28 | 11.514 | 2,060,413 | -23,146 | 0.00% | 23,723,404 |
| 2014-02-28 | 2014-02-26 | 11.363 | 2,083,559 | +115,730 | 0.00% | 23,674,840 |
| 2014-02-24 | 2014-02-20 | 11.492 | 1,967,829 | +2,314 | 0.00% | 22,614,891 |
| 2014-02-19 | 2014-02-17 | 11.838 | 1,965,515 | -926 | 0.00% | 23,267,645 |
| 2014-02-12 | 2014-02-10 | 11.190 | 1,966,441 | +3,241 | 0.00% | 22,004,231 |
| 2014-02-11 | 2014-02-07 | 11.363 | 1,963,200 | +4,629 | 0.00% | 22,307,238 |
| 2014-02-07 | 2014-02-05 | 11.168 | 1,958,571 | +10,184 | 0.00% | 21,873,857 |
| 2014-02-06 | 2014-02-04 | 11.233 | 1,948,387 | +12,962 | 0.00% | 21,886,387 |
| 2014-01-29 | 2014-01-27 | 11.449 | 1,935,425 | +25,460 | 0.00% | 22,158,876 |
| 2014-01-28 | 2014-01-24 | 11.665 | 1,909,965 | +23,146 | 0.00% | 22,279,974 |
| 2014-01-27 | 2014-01-23 | 11.773 | 1,886,819 | +9,259 | 0.00% | 22,213,769 |
| 2014-01-23 | 2014-01-21 | 11.989 | 1,877,560 | -46,292 | 0.00% | 22,510,353 |
| 2014-01-22 | 2014-01-20 | 11.644 | 1,923,852 | +33,330 | 0.00% | 22,400,408 |
| 2014-01-17 | 2014-01-15 | 11.968 | 1,890,522 | +9,258 | 0.00% | 22,624,918 |
| 2014-01-16 | 2014-01-14 | 11.989 | 1,881,264 | -2,777 | 0.00% | 22,554,761 |
| 2014-01-14 | 2014-01-10 | 11.989 | 1,884,041 | +1,852 | 0.00% | 22,588,055 |
| 2014-01-13 | 2014-01-09 | 11.968 | 1,882,189 | +9,258 | 0.00% | 22,525,192 |
| 2014-01-10 | 2014-01-08 | 12.184 | 1,872,931 | +18,517 | 0.00% | 22,818,988 |
| 2014-01-09 | 2014-01-07 | 12.011 | 1,854,414 | +1,851 | 0.00% | 22,272,912 |
| 2014-01-08 | 2014-01-06 | 12.076 | 1,852,563 | +23,146 | 0.00% | 22,370,737 |
| 2014-01-07 | 2014-01-03 | 12.270 | 1,829,417 | +69,901 | 0.00% | 22,446,909 |
| 2014-01-06 | 2014-01-02 | 12.572 | 1,759,516 | -991 | 0.00% | 22,121,354 |
| 2014-01-03 | 2013-12-31 | 12.637 | 1,760,507 | -4,629 | 0.00% | 22,247,905 |
| 2013-12-27 | 2013-12-20 | 12.594 | 1,765,136 | +4,629 | 0.00% | 22,230,142 |
| 2013-12-23 | 2013-12-19 | 12.616 | 1,760,507 | +7,870 | 0.00% | 22,209,875 |
| 2013-12-20 | 2013-12-18 | 12.832 | 1,752,637 | +4,629 | 0.00% | 22,489,196 |
| 2013-12-19 | 2013-12-17 | 12.788 | 1,748,008 | +9,259 | 0.00% | 22,354,277 |
| 2013-12-17 | 2013-12-13 | 12.983 | 1,738,749 | +16,665 | 0.00% | 22,573,914 |
| 2013-12-16 | 2013-12-12 | 12.896 | 1,722,084 | +24,997 | 0.00% | 22,208,753 |
| 2013-12-13 | 2013-12-11 | 13.091 | 1,697,087 | +24,998 | 0.00% | 22,216,326 |
| 2013-12-06 | 2013-12-04 | 13.415 | 1,672,089 | +1,851 | 0.00% | 22,430,890 |
| 2013-12-05 | 2013-12-03 | 13.523 | 1,670,238 | +1,852 | 0.00% | 22,586,462 |
| 2013-12-04 | 2013-12-02 | 13.588 | 1,668,386 | -9,258 | 0.00% | 22,669,539 |
| 2013-12-03 | 2013-11-29 | 13.566 | 1,677,644 | -9,259 | 0.00% | 22,759,093 |
| 2013-12-02 | 2013-11-28 | 13.501 | 1,686,903 | -14,813 | 0.00% | 22,775,380 |
| 2013-11-29 | 2013-11-27 | 13.501 | 1,701,716 | -6,481 | 0.00% | 22,975,375 |
| 2013-11-27 | 2013-11-25 | 13.480 | 1,708,197 | -13,887 | 0.00% | 23,025,976 |
| 2013-11-22 | 2013-11-20 | 13.588 | 1,722,084 | -3,704 | 0.00% | 23,399,172 |
| 2013-11-20 | 2013-11-18 | 13.393 | 1,725,788 | -27,312 | 0.00% | 23,113,975 |
| 2013-11-19 | 2013-11-15 | 12.896 | 1,753,100 | -4,629 | 0.00% | 22,608,749 |
| 2013-11-15 | 2013-11-13 | 12.529 | 1,757,729 | +9,258 | 0.00% | 22,022,946 |
| 2013-11-12 | 2013-11-08 | 12.745 | 1,748,471 | -2,314 | 0.00% | 22,284,657 |
| 2013-11-06 | 2013-11-04 | 13.134 | 1,750,785 | -4,630 | 0.00% | 22,994,920 |
| 2013-11-05 | 2013-11-01 | 13.069 | 1,755,415 | -2,314 | 0.00% | 22,941,969 |
| 2013-11-04 | 2013-10-31 | 13.004 | 1,757,729 | -13,888 | 0.00% | 22,858,299 |
| 2013-11-01 | 2013-10-30 | 13.026 | 1,771,617 | -16,665 | 0.00% | 23,077,176 |
| 2013-10-30 | 2013-10-28 | 12.464 | 1,788,282 | +6,944 | 0.00% | 22,289,859 |
| 2013-10-29 | 2013-10-25 | 12.335 | 1,781,338 | +30,090 | 0.00% | 21,972,423 |
| 2013-10-28 | 2013-10-24 | 12.443 | 1,751,248 | -37,612 | 0.00% | 21,790,422 |
| 2013-10-25 | 2013-10-23 | 12.680 | 1,788,860 | +9,258 | 0.00% | 22,683,495 |
| 2013-10-17 | 2013-10-15 | 13.134 | 1,779,602 | -13,888 | 0.00% | 23,373,404 |
| 2013-10-16 | 2013-10-11 | 13.048 | 1,793,490 | -5,281 | 0.00% | 23,400,838 |
| 2013-10-11 | 2013-10-09 | 13.026 | 1,798,771 | -41,663 | 0.00% | 23,430,885 |
| 2013-10-08 | 2013-10-04 | 13.112 | 1,840,434 | +1,852 | 0.00% | 24,132,618 |
| 2013-10-07 | 2013-10-03 | 13.091 | 1,838,582 | -4,630 | 0.00% | 24,068,617 |
| 2013-10-03 | 2013-09-30 | 12.896 | 1,843,212 | +15,740 | 0.00% | 23,770,873 |
| 2013-10-02 | 2013-09-27 | 13.091 | 1,827,472 | -27,776 | 0.00% | 23,923,177 |
| 2013-09-30 | 2013-09-26 | 13.112 | 1,855,248 | +3,241 | 0.00% | 24,326,866 |
| 2013-09-24 | 2013-09-19 | 13.415 | 1,852,007 | -9,721 | 0.00% | 24,844,470 |
| 2013-09-16 | 2013-09-12 | 13.156 | 1,861,728 | -13,888 | 0.00% | 24,492,270 |
| 2013-09-13 | 2013-09-11 | 13.091 | 1,875,616 | +41,663 | 0.00% | 24,553,424 |
| 2013-09-12 | 2013-09-10 | 13.177 | 1,833,953 | -1,852 | 0.00% | 24,166,488 |
| 2013-09-11 | 2013-09-09 | 12.983 | 1,835,805 | -60,179 | 0.00% | 23,833,978 |
| 2013-09-06 | 2013-09-04 | 12.637 | 1,895,984 | +2,314 | 0.00% | 23,959,957 |
| 2013-09-05 | 2013-09-03 | 12.810 | 1,893,670 | -9,258 | 0.00% | 24,257,972 |
| 2013-09-04 | 2013-09-02 | 12.572 | 1,902,928 | -13,888 | 0.00% | 23,924,389 |
| 2013-08-30 | 2013-08-28 | 12.140 | 1,916,816 | +9,259 | 0.00% | 23,270,850 |
| 2013-08-29 | 2013-08-27 | 12.400 | 1,907,557 | +4,629 | 0.00% | 23,652,929 |
| 2013-08-28 | 2013-08-26 | 12.594 | 1,902,928 | -6,944 | 0.00% | 23,965,496 |
| 2013-08-27 | 2013-08-23 | 12.508 | 1,909,872 | +9,258 | 0.00% | 23,887,920 |
| 2013-08-22 | 2013-08-20 | 12.486 | 1,900,614 | +17,591 | 0.00% | 23,731,067 |
| 2013-08-20 | 2013-08-16 | 12.853 | 1,883,023 | +9,583 | 0.00% | 24,202,938 |
| 2013-08-19 | 2013-08-15 | 12.832 | 1,873,440 | +4,629 | 0.00% | 24,039,296 |
| 2013-08-16 | 2013-08-13 | 12.918 | 1,868,811 | -18,517 | 0.00% | 24,141,379 |
| 2013-08-15 | 2013-08-12 | 12.637 | 1,887,328 | -7,406 | 0.00% | 23,850,570 |
| 2013-08-13 | 2013-08-09 | 12.184 | 1,894,734 | -2,315 | 0.00% | 23,084,627 |
| 2013-08-09 | 2013-08-07 | 12.032 | 1,897,049 | +2,777 | 0.00% | 22,825,970 |
| 2013-08-08 | 2013-08-06 | 12.292 | 1,894,272 | +13,888 | 0.00% | 23,283,599 |
| 2013-08-06 | 2013-08-02 | 12.508 | 1,880,384 | -13,888 | 0.00% | 23,519,096 |
| 2013-08-02 | 2013-07-31 | 12.508 | 1,894,272 | -50,921 | 0.00% | 23,692,801 |
| 2013-08-01 | 2013-07-30 | 12.421 | 1,945,193 | -4,629 | 0.00% | 24,161,620 |
| 2013-07-26 | 2013-07-24 | 12.356 | 1,949,822 | -3,240 | 0.00% | 24,092,757 |
| 2013-07-25 | 2013-07-23 | 12.313 | 1,953,062 | -46,292 | 0.00% | 24,048,411 |
| 2013-07-24 | 2013-07-22 | 11.752 | 1,999,354 | -4,629 | 0.00% | 23,495,468 |
| 2013-07-22 | 2013-07-18 | 11.924 | 2,003,983 | -6,944 | 0.00% | 23,896,188 |
| 2013-07-15 | 2013-07-11 | 11.903 | 2,010,927 | -12,962 | 0.00% | 23,935,550 |
| 2013-07-12 | 2013-07-10 | 11.557 | 2,023,889 | -64,808 | 0.00% | 23,390,310 |
| 2013-07-09 | 2013-07-05 | 11.579 | 2,088,697 | -32,405 | 0.00% | 24,184,423 |
| 2013-07-08 | 2013-07-04 | 11.319 | 2,121,102 | +8,333 | 0.00% | 24,009,789 |
| 2013-07-05 | 2013-07-03 | 11.125 | 2,112,769 | +78,696 | 0.00% | 23,504,702 |
| 2013-07-04 | 2013-07-02 | 11.406 | 2,034,073 | +32,404 | 0.00% | 23,200,426 |
| 2013-06-28 | 2013-06-26 | 11.687 | 2,001,669 | -49,069 | 0.00% | 23,392,952 |
| 2013-06-27 | 2013-06-25 | 10.974 | 2,050,738 | +76,382 | 0.00% | 22,504,502 |
| 2013-06-26 | 2013-06-24 | 10.974 | 1,974,356 | +7,406 | 0.00% | 21,666,297 |
| 2013-06-25 | 2013-06-21 | 11.211 | 1,966,950 | +5,555 | 0.00% | 22,052,416 |
| 2013-06-24 | 2013-06-20 | 11.125 | 1,961,395 | +78,696 | 0.00% | 21,820,656 |
| 2013-06-21 | 2013-06-19 | 11.730 | 1,882,699 | +38,423 | 0.00% | 22,083,923 |
| 2013-06-20 | 2013-06-18 | 12.032 | 1,844,276 | +4,166 | 0.00% | 22,190,987 |
| 2013-06-19 | 2013-06-17 | 12.097 | 1,840,110 | -27,775 | 0.00% | 22,260,111 |
| 2013-06-18 | 2013-06-14 | 11.816 | 1,867,885 | +20,831 | 0.00% | 22,071,557 |
| 2013-06-17 | 2013-06-13 | 11.946 | 1,847,054 | +72,678 | 0.00% | 22,064,812 |
| 2013-06-14 | 2013-06-11 | 13.840 | 1,774,376 | +7,870 | 0.00% | 24,557,158 |
| 2013-06-13 | 2013-06-10 | 14.023 | 1,766,506 | +182,730 | 0.00% | 24,771,520 |
| 2013-06-11 | 2013-06-07 | 13.931 | 1,583,776 | +6,557 | 0.00% | 22,064,197 |
| 2013-06-10 | 2013-06-06 | 14.069 | 1,577,219 | -4,371 | 0.00% | 22,189,330 |
| 2013-06-07 | 2013-06-05 | 14.229 | 1,581,590 | +13,114 | 0.00% | 22,504,085 |
| 2013-06-06 | 2013-06-04 | 14.320 | 1,568,476 | +8,743 | 0.00% | 22,461,010 |
| 2013-05-31 | 2013-05-29 | 14.458 | 1,559,733 | +8,743 | 0.00% | 22,549,889 |
| 2013-05-30 | 2013-05-28 | 14.663 | 1,550,990 | -21,857 | 0.00% | 22,742,809 |
| 2013-05-28 | 2013-05-24 | 14.412 | 1,572,847 | +8,743 | 0.00% | 22,667,525 |
| 2013-05-27 | 2013-05-23 | 14.412 | 1,564,104 | +46,774 | 0.00% | 22,541,522 |
| 2013-05-23 | 2013-05-21 | 14.778 | 1,517,330 | -2,186 | 0.00% | 22,422,789 |
| 2013-05-22 | 2013-05-20 | 14.984 | 1,519,516 | -4,371 | 0.00% | 22,767,935 |
| 2013-05-20 | 2013-05-15 | 14.824 | 1,523,887 | -21,857 | 0.00% | 22,589,407 |
| 2013-05-16 | 2013-05-14 | 14.732 | 1,545,744 | +24,012 | 0.00% | 22,771,965 |
| 2013-05-14 | 2013-05-10 | 15.190 | 1,521,732 | -8,743 | 0.00% | 23,114,437 |
| 2013-05-10 | 2013-05-08 | 15.052 | 1,530,475 | -34,971 | 0.00% | 23,037,174 |
| 2013-05-07 | 2013-05-03 | 14.778 | 1,565,446 | -2,807 | 0.00% | 23,133,837 |
| 2013-05-06 | 2013-05-02 | 14.801 | 1,568,253 | +2,186 | 0.00% | 23,211,194 |
| 2013-05-03 | 2013-04-30 | 14.869 | 1,566,067 | -13,114 | 0.00% | 23,286,315 |
| 2013-05-02 | 2013-04-29 | 14.755 | 1,579,181 | -2,186 | 0.00% | 23,300,685 |
| 2013-04-30 | 2013-04-26 | 14.595 | 1,581,367 | -8,743 | 0.00% | 23,079,714 |
| 2013-04-29 | 2013-04-25 | 14.480 | 1,590,110 | -43,714 | 0.00% | 23,025,440 |
| 2013-04-26 | 2013-04-24 | 14.343 | 1,633,824 | +8,743 | 0.00% | 23,434,186 |
| 2013-04-22 | 2013-04-18 | 13.771 | 1,625,081 | +52,457 | 0.00% | 22,379,407 |
| 2013-04-18 | 2013-04-16 | 13.954 | 1,572,624 | +4,371 | 0.00% | 21,944,809 |
| 2013-04-15 | 2013-04-11 | 14.183 | 1,568,253 | +306 | 0.00% | 22,242,566 |
| 2013-04-12 | 2013-04-10 | 14.160 | 1,567,947 | -874 | 0.00% | 22,202,358 |
| 2013-04-10 | 2013-04-08 | 14.000 | 1,568,821 | +8,743 | 0.00% | 21,963,517 |
| 2013-04-09 | 2013-04-05 | 13.886 | 1,560,078 | +17,311 | 0.00% | 21,662,674 |
| 2013-04-03 | 2013-03-28 | 14.503 | 1,542,767 | -11,366 | 0.00% | 22,375,187 |
| 2013-03-27 | 2013-03-25 | 14.435 | 1,554,133 | -27,977 | 0.00% | 22,433,375 |
| 2013-03-21 | 2013-03-19 | 13.840 | 1,582,110 | +2,186 | 0.00% | 21,896,219 |
| 2013-03-20 | 2013-03-18 | 14.023 | 1,579,924 | +34,097 | 0.00% | 22,155,101 |
| 2013-03-19 | 2013-03-15 | 14.343 | 1,545,827 | -30,600 | 0.00% | 22,172,032 |
| 2013-03-18 | 2013-03-14 | 14.366 | 1,576,427 | -17,486 | 0.00% | 22,646,995 |
| 2013-03-15 | 2013-03-13 | 14.183 | 1,593,913 | +21,857 | 0.00% | 22,606,502 |
| 2013-03-13 | 2013-03-11 | 14.732 | 1,572,056 | -8,743 | 0.00% | 23,159,594 |
| 2013-03-12 | 2013-03-08 | 14.732 | 1,580,799 | -21,857 | 0.00% | 23,288,397 |
| 2013-03-11 | 2013-03-07 | 14.412 | 1,602,656 | +21,857 | 0.00% | 23,097,125 |
| 2013-03-08 | 2013-03-06 | 14.503 | 1,580,799 | -21,857 | 0.00% | 22,926,776 |
| 2013-03-07 | 2013-03-05 | 14.206 | 1,602,656 | +3,497 | 0.00% | 22,767,166 |
| 2013-03-06 | 2013-03-04 | 14.160 | 1,599,159 | +21,857 | 0.00% | 22,644,324 |
| 2013-02-28 | 2013-02-26 | 14.114 | 1,577,302 | +6,120 | 0.00% | 22,262,662 |
| 2013-02-26 | 2013-02-22 | 14.389 | 1,571,182 | +1,312 | 0.00% | 22,607,587 |
| 2013-02-25 | 2013-02-21 | 14.503 | 1,569,870 | +17,486 | 0.00% | 22,768,269 |
| 2013-02-22 | 2013-02-20 | 14.869 | 1,552,384 | -155 | 0.00% | 23,082,858 |
| 2013-02-20 | 2013-02-18 | 14.892 | 1,552,539 | -4,371 | 0.00% | 23,120,679 |
| 2013-02-19 | 2013-02-15 | 14.984 | 1,556,910 | +2,186 | 0.00% | 23,328,235 |
| 2013-02-18 | 2013-02-14 | 14.961 | 1,554,724 | -4,372 | 0.00% | 23,259,915 |
| 2013-02-15 | 2013-02-08 | 14.686 | 1,559,096 | -2,186 | 0.00% | 22,897,336 |
| 2013-02-05 | 2013-02-01 | 15.304 | 1,561,282 | -13,114 | 0.00% | 23,893,762 |
| 2013-01-30 | 2013-01-28 | 15.350 | 1,574,396 | -13,420 | 0.00% | 24,166,489 |
| 2013-01-28 | 2013-01-24 | 15.281 | 1,587,816 | +2,186 | 0.00% | 24,263,514 |
| 2013-01-22 | 2013-01-18 | 15.167 | 1,585,630 | -33,223 | 0.00% | 24,048,747 |
| 2013-01-21 | 2013-01-17 | 14.938 | 1,618,853 | -8,743 | 0.00% | 24,182,303 |
| 2013-01-18 | 2013-01-16 | 14.938 | 1,627,596 | +2,340 | 0.00% | 24,312,906 |
| 2013-01-16 | 2013-01-14 | 14.915 | 1,625,256 | -5,246 | 0.00% | 24,240,772 |
| 2013-01-15 | 2013-01-11 | 14.778 | 1,630,502 | -14,985 | 0.00% | 24,095,221 |
| 2013-01-14 | 2013-01-10 | 14.892 | 1,645,487 | +2,186 | 0.00% | 24,504,876 |
| 2013-01-11 | 2013-01-09 | 14.709 | 1,643,301 | +4,371 | 0.00% | 24,171,587 |
| 2013-01-10 | 2013-01-08 | 14.595 | 1,638,930 | +35,588 | 0.00% | 23,919,833 |
| 2013-01-08 | 2013-01-04 | 14.869 | 1,603,342 | -13,114 | 0.00% | 23,840,568 |
| 2013-01-07 | 2013-01-03 | 14.869 | 1,616,456 | -44,589 | 0.00% | 24,035,564 |
| 2013-01-04 | 2013-01-02 | 14.709 | 1,661,045 | -32,786 | 0.00% | 24,432,586 |
| 2013-01-03 | 2012-12-31 | 14.229 | 1,693,831 | -1,748 | 0.00% | 24,101,137 |
| 2012-12-28 | 2012-12-24 | 14.206 | 1,695,579 | +2,186 | 0.00% | 24,087,221 |
| 2012-12-21 | 2012-12-19 | 14.458 | 1,693,393 | -17,486 | 0.00% | 24,482,283 |
| 2012-12-20 | 2012-12-18 | 14.320 | 1,710,879 | -1,749 | 0.00% | 24,500,260 |
| 2012-12-18 | 2012-12-14 | 14.366 | 1,712,628 | -4,371 | 0.00% | 24,603,662 |
| 2012-12-17 | 2012-12-13 | 14.252 | 1,716,999 | -5,683 | 0.00% | 24,470,067 |
| 2012-12-14 | 2012-12-12 | 14.297 | 1,722,682 | -16,611 | 0.00% | 24,629,875 |
| 2012-12-11 | 2012-12-07 | 13.886 | 1,739,293 | -21,858 | 0.00% | 24,151,189 |
| 2012-12-10 | 2012-12-06 | 13.931 | 1,761,151 | -5,245 | 0.00% | 24,535,276 |
| 2012-12-07 | 2012-12-05 | 13.886 | 1,766,396 | -69,069 | 0.00% | 24,527,531 |
| 2012-12-06 | 2012-12-04 | 13.428 | 1,835,465 | -128,520 | 0.00% | 24,646,842 |
| 2012-12-04 | 2012-11-30 | 13.588 | 1,963,985 | +40,217 | 0.00% | 26,687,118 |
| 2012-12-03 | 2012-11-29 | 13.520 | 1,923,768 | +39,343 | 0.00% | 26,008,616 |
| 2012-11-30 | 2012-11-28 | 13.268 | 1,884,425 | +4,372 | 0.00% | 25,002,528 |
| 2012-11-27 | 2012-11-23 | 13.588 | 1,880,053 | -58,914 | 0.00% | 25,546,629 |
| 2012-11-26 | 2012-11-22 | 13.451 | 1,938,967 | -19,671 | 0.00% | 26,081,034 |
| 2012-11-19 | 2012-11-15 | 12.993 | 1,958,638 | +2,185 | 0.00% | 25,449,519 |
| 2012-11-15 | 2012-11-13 | 12.948 | 1,956,453 | +1,749 | 0.00% | 25,331,617 |
| 2012-11-14 | 2012-11-12 | 13.176 | 1,954,704 | -21,857 | 0.00% | 25,756,127 |
| 2012-11-13 | 2012-11-09 | 13.131 | 1,976,561 | +18,797 | 0.00% | 25,953,694 |
| 2012-11-12 | 2012-11-08 | 13.268 | 1,957,764 | +24,825 | 0.00% | 25,975,589 |
| 2012-11-09 | 2012-11-07 | 13.703 | 1,932,939 | -10,928 | 0.00% | 26,486,345 |
| 2012-11-07 | 2012-11-05 | 13.497 | 1,943,867 | -5,683 | 0.00% | 26,235,879 |
| 2012-11-06 | 2012-11-02 | 13.588 | 1,949,550 | -31,912 | 0.00% | 26,490,972 |
| 2012-10-18 | 2012-10-16 | 12.993 | 1,981,462 | -43,714 | 0.00% | 25,746,082 |
| 2012-10-17 | 2012-10-15 | 13.245 | 2,025,176 | -21,857 | 0.00% | 26,823,683 |
| 2012-10-16 | 2012-10-12 | 13.176 | 2,047,033 | -6,994 | 0.00% | 26,972,698 |
| 2012-10-15 | 2012-10-11 | 12.948 | 2,054,027 | -14,863 | 0.00% | 26,594,979 |
| 2012-10-12 | 2012-10-10 | 12.559 | 2,068,890 | -50,709 | 0.00% | 25,982,852 |
| 2012-10-10 | 2012-10-08 | 12.353 | 2,119,599 | -2,185 | 0.00% | 26,183,309 |
| 2012-10-09 | 2012-10-05 | 12.513 | 2,121,784 | -4,372 | 0.00% | 26,550,064 |
| 2012-10-08 | 2012-10-04 | 12.444 | 2,126,156 | -1,748 | 0.00% | 26,458,858 |
| 2012-10-05 | 2012-10-03 | 12.422 | 2,127,904 | -13,115 | 0.00% | 26,431,933 |
| 2012-10-04 | 2012-09-28 | 12.307 | 2,141,019 | -6,120 | 0.00% | 26,349,954 |
| 2012-10-03 | 2012-09-27 | 12.239 | 2,147,139 | -16,611 | 0.00% | 26,277,921 |
| 2012-09-28 | 2012-09-26 | 12.056 | 2,163,750 | -2,186 | 0.00% | 26,085,236 |
| 2012-09-25 | 2012-09-21 | 12.124 | 2,165,936 | -4,371 | 0.00% | 26,260,232 |
| 2012-09-21 | 2012-09-19 | 12.124 | 2,170,307 | -4,809 | 0.00% | 26,313,227 |
| 2012-09-20 | 2012-09-18 | 11.827 | 2,175,116 | -4,371 | 0.00% | 25,724,683 |
| 2012-09-19 | 2012-09-17 | 11.827 | 2,179,487 | -52,457 | 0.00% | 25,776,378 |
| 2012-09-18 | 2012-09-14 | 11.827 | 2,231,944 | -13,114 | 0.00% | 26,396,777 |
| 2012-09-17 | 2012-09-13 | 11.575 | 2,245,058 | +135,038 | 0.00% | 25,986,940 |
| 2012-09-14 | 2012-09-12 | 11.598 | 2,110,020 | +8,742 | 0.00% | 24,472,120 |
| 2012-09-13 | 2012-09-11 | 11.438 | 2,101,278 | +17,486 | 0.00% | 24,034,251 |
| 2012-09-11 | 2012-09-07 | 11.850 | 2,083,792 | -13,114 | 0.00% | 24,692,280 |
| 2012-09-10 | 2012-09-06 | 11.415 | 2,096,906 | +8,743 | 0.00% | 23,936,276 |
| 2012-09-07 | 2012-09-05 | 11.346 | 2,088,163 | +10,928 | 0.00% | 23,693,168 |
| 2012-09-06 | 2012-09-04 | 11.552 | 2,077,235 | +8,743 | 0.00% | 23,996,841 |
| 2012-09-05 | 2012-09-03 | 11.667 | 2,068,492 | +48,086 | 0.00% | 24,132,432 |
| 2012-09-04 | 2012-08-31 | 11.667 | 2,020,406 | -4,463 | 0.00% | 23,571,428 |
| 2012-08-31 | 2012-08-29 | 12.033 | 2,024,869 | -2,186 | 0.00% | 24,364,626 |
| 2012-08-29 | 2012-08-27 | 11.941 | 2,027,055 | +4,808 | 0.00% | 24,205,447 |
| 2012-08-16 | 2012-08-14 | 12.399 | 2,022,247 | -4,371 | 0.00% | 25,073,246 |
| 2012-08-15 | 2012-08-13 | 12.216 | 2,026,618 | -4,371 | 0.00% | 24,756,556 |
| 2012-08-09 | 2012-08-07 | 12.193 | 2,030,989 | -2,623 | 0.00% | 24,763,490 |
| 2012-08-08 | 2012-08-06 | 12.170 | 2,033,612 | -34,840 | 0.00% | 24,748,951 |
| 2012-08-07 | 2012-08-03 | 12.056 | 2,068,452 | -9,355 | 0.00% | 24,936,364 |
| 2012-08-06 | 2012-08-02 | 12.010 | 2,077,807 | -13,115 | 0.00% | 24,954,081 |
| 2012-08-03 | 2012-08-01 | 12.078 | 2,090,922 | -13,551 | 0.00% | 25,255,084 |
| 2012-08-02 | 2012-07-31 | 11.987 | 2,104,473 | -4,371 | 0.00% | 25,226,193 |
| 2012-08-01 | 2012-07-30 | 11.598 | 2,108,844 | -6,273 | 0.00% | 24,458,481 |
| 2012-07-31 | 2012-07-27 | 11.301 | 2,115,117 | -13,115 | 0.00% | 23,902,230 |
| 2012-07-24 | 2012-07-20 | 11.324 | 2,128,232 | +15,300 | 0.00% | 24,099,123 |
| 2012-07-23 | 2012-07-19 | 11.278 | 2,112,932 | +4,372 | 0.00% | 23,829,203 |
| 2012-07-19 | 2012-07-17 | 11.049 | 2,108,560 | -4,372 | 0.00% | 23,297,545 |
| 2012-07-18 | 2012-07-16 | 10.912 | 2,112,932 | -8,743 | 0.00% | 23,055,841 |
| 2012-07-17 | 2012-07-13 | 10.935 | 2,121,675 | +17,923 | 0.00% | 23,199,778 |
| 2012-07-16 | 2012-07-12 | 10.866 | 2,103,752 | +38,906 | 0.00% | 22,859,421 |
| 2012-07-13 | 2012-07-11 | 11.278 | 2,064,846 | +16,611 | 0.00% | 23,286,899 |
| 2012-07-12 | 2012-07-10 | 11.621 | 2,048,235 | +2,186 | 0.00% | 23,802,390 |
| 2012-07-11 | 2012-07-09 | 11.644 | 2,046,049 | -3,497 | 0.00% | 23,823,792 |
| 2012-07-10 | 2012-07-06 | 11.781 | 2,049,546 | -6,994 | 0.00% | 24,145,820 |
| 2012-07-06 | 2012-07-04 | 12.124 | 2,056,540 | +21,857 | 0.00% | 24,933,893 |
| 2012-07-04 | 2012-06-29 | 12.101 | 2,034,683 | -2,186 | 0.00% | 24,622,350 |
| 2012-07-03 | 2012-06-28 | 11.781 | 2,036,869 | -1,749 | 0.00% | 23,996,472 |
| 2012-06-29 | 2012-06-27 | 11.964 | 2,038,618 | +26,229 | 0.00% | 24,390,158 |
| 2012-06-27 | 2012-06-25 | 11.758 | 2,012,389 | +13,114 | 0.00% | 23,662,037 |
| 2012-06-26 | 2012-06-22 | 11.941 | 1,999,275 | +16,612 | 0.00% | 23,873,721 |
| 2012-06-25 | 2012-06-21 | 12.101 | 1,982,663 | +21,857 | 0.00% | 23,992,839 |
| 2012-06-22 | 2012-06-20 | 12.147 | 1,960,806 | +8,743 | 0.00% | 23,818,051 |
| 2012-06-19 | 2012-06-15 | 12.078 | 1,952,063 | -7,869 | 0.00% | 23,577,884 |
| 2012-06-18 | 2012-06-14 | 11.758 | 1,959,932 | +6,557 | 0.00% | 23,045,238 |
| 2012-06-14 | 2012-06-12 | 12.839 | 1,953,375 | +105,270 | 0.00% | 25,079,338 |
| 2012-06-13 | 2012-06-11 | 12.863 | 1,848,105 | +16,543 | 0.00% | 23,772,464 |
| 2012-06-12 | 2012-06-08 | 12.766 | 1,831,562 | +30,605 | 0.00% | 23,382,528 |
| 2012-06-11 | 2012-06-07 | 13.298 | 1,800,957 | +2,482 | 0.00% | 23,949,803 |
| 2012-06-08 | 2012-06-06 | 13.202 | 1,798,475 | -10,340 | 0.00% | 23,742,856 |
| 2012-06-07 | 2012-06-05 | 12.984 | 1,808,815 | -15,716 | 0.00% | 23,485,746 |
| 2012-06-05 | 2012-06-01 | 13.105 | 1,824,531 | -28,951 | 0.00% | 23,910,378 |
| 2012-06-04 | 2012-05-31 | 13.008 | 1,853,482 | -8,272 | 0.00% | 24,110,519 |
| 2012-05-31 | 2012-05-29 | 12.839 | 1,861,754 | -28,951 | 0.00% | 23,903,018 |
| 2012-05-30 | 2012-05-28 | 12.597 | 1,890,705 | -4,135 | 0.00% | 23,817,568 |
| 2012-05-29 | 2012-05-25 | 12.452 | 1,894,840 | +24,815 | 0.00% | 23,594,767 |
| 2012-05-28 | 2012-05-24 | 12.355 | 1,870,025 | +2,068 | 0.00% | 23,104,907 |
| 2012-05-25 | 2012-05-23 | 12.428 | 1,867,957 | +27,652 | 0.00% | 23,214,851 |
| 2012-05-23 | 2012-05-21 | 12.573 | 1,840,305 | +24,815 | 0.00% | 23,138,173 |
| 2012-05-22 | 2012-05-18 | 12.525 | 1,815,490 | +6,204 | 0.00% | 22,738,381 |
| 2012-05-18 | 2012-05-16 | 12.839 | 1,809,286 | +26,883 | 0.00% | 23,229,382 |
| 2012-05-17 | 2012-05-15 | 13.202 | 1,782,403 | -43,427 | 0.00% | 23,530,679 |
| 2012-05-16 | 2012-05-14 | 13.226 | 1,825,830 | +71,137 | 0.00% | 24,148,134 |
| 2012-05-15 | 2012-05-11 | 13.516 | 1,754,693 | +20,679 | 0.00% | 23,716,405 |
| 2012-05-14 | 2012-05-10 | 13.709 | 1,734,014 | +12,408 | 0.00% | 23,772,320 |
| 2012-05-11 | 2012-05-09 | 13.782 | 1,721,606 | +20,679 | 0.00% | 23,727,093 |
| 2012-05-10 | 2012-05-08 | 14.000 | 1,700,927 | +8,271 | 0.00% | 23,812,235 |
| 2012-05-09 | 2012-05-07 | 14.096 | 1,692,656 | +39,291 | 0.00% | 23,860,150 |
| 2012-05-08 | 2012-05-04 | 14.362 | 1,653,365 | +827 | 0.00% | 23,746,035 |
| 2012-05-07 | 2012-05-03 | 14.435 | 1,652,538 | +8,272 | 0.00% | 23,854,027 |
| 2012-05-04 | 2012-05-02 | 14.894 | 1,644,266 | -6,204 | 0.00% | 24,489,995 |
| 2012-04-27 | 2012-04-25 | 14.314 | 1,650,470 | +4,136 | 0.00% | 23,624,643 |
| 2012-04-25 | 2012-04-23 | 14.314 | 1,646,334 | -6,204 | 0.00% | 23,565,441 |
| 2012-04-23 | 2012-04-19 | 14.701 | 1,652,538 | -4,136 | 0.00% | 24,293,548 |
| 2012-04-19 | 2012-04-17 | 14.483 | 1,656,674 | +12,821 | 0.00% | 23,993,842 |
| 2012-04-18 | 2012-04-16 | 14.773 | 1,643,853 | +24,815 | 0.00% | 24,285,112 |
| 2012-04-17 | 2012-04-13 | 15.015 | 1,619,038 | -8,271 | 0.00% | 24,309,978 |
| 2012-04-13 | 2012-04-11 | 14.338 | 1,627,309 | +4,136 | 0.00% | 23,332,466 |
| 2012-04-05 | 2012-04-02 | 14.531 | 1,623,173 | -414 | 0.00% | 23,587,135 |
| 2012-04-02 | 2012-03-29 | 14.435 | 1,623,587 | +47,562 | 0.00% | 23,436,125 |
| 2012-03-30 | 2012-03-28 | 14.701 | 1,576,025 | +2,482 | 0.00% | 23,168,750 |
| 2012-03-29 | 2012-03-27 | 14.677 | 1,573,543 | +4,136 | 0.00% | 23,094,216 |
| 2012-03-27 | 2012-03-23 | 14.483 | 1,569,407 | +4,963 | 0.00% | 22,729,942 |
| 2012-03-26 | 2012-03-22 | 14.749 | 1,564,444 | +7,858 | 0.00% | 23,074,153 |
| 2012-03-22 | 2012-03-20 | 14.822 | 1,556,586 | +27,710 | 0.00% | 23,071,164 |
| 2012-03-21 | 2012-03-19 | 14.894 | 1,528,876 | -16,544 | 0.00% | 22,771,356 |
| 2012-03-19 | 2012-03-15 | 15.112 | 1,545,420 | +5,791 | 0.00% | 23,354,064 |
| 2012-03-16 | 2012-03-14 | 15.257 | 1,539,629 | -28,951 | 0.00% | 23,489,910 |
| 2012-03-15 | 2012-03-13 | 15.354 | 1,568,580 | -2,482 | 0.00% | 24,083,318 |
| 2012-03-14 | 2012-03-12 | 15.209 | 1,571,062 | -413 | 0.00% | 23,893,506 |
| 2012-03-09 | 2012-03-07 | 14.846 | 1,571,475 | +4,549 | 0.00% | 23,329,840 |
| 2012-03-08 | 2012-03-06 | 15.063 | 1,566,926 | +34,328 | 0.00% | 23,603,285 |
| 2012-03-07 | 2012-03-05 | 15.547 | 1,532,598 | +4,135 | 0.00% | 23,827,317 |
| 2012-03-06 | 2012-03-02 | 15.861 | 1,528,463 | -21,506 | 0.00% | 24,243,465 |
| 2012-02-29 | 2012-02-27 | 15.426 | 1,549,969 | -2,217 | 0.00% | 23,910,002 |
| 2012-02-28 | 2012-02-24 | 15.692 | 1,552,186 | +10,340 | 0.00% | 24,357,032 |
| 2012-02-23 | 2012-02-21 | 15.910 | 1,541,846 | -4,136 | 0.00% | 24,530,297 |
| 2012-02-22 | 2012-02-20 | 15.813 | 1,545,982 | -28,951 | 0.00% | 24,446,579 |
| 2012-02-21 | 2012-02-17 | 15.644 | 1,574,933 | -8,272 | 0.00% | 24,637,820 |
| 2012-02-17 | 2012-02-15 | 15.620 | 1,583,205 | -17,370 | 0.00% | 24,728,945 |
| 2012-02-14 | 2012-02-10 | 15.039 | 1,600,575 | -4,425 | 0.00% | 24,071,454 |
| 2012-02-07 | 2012-02-03 | 15.450 | 1,605,000 | +14,061 | 0.00% | 24,797,723 |
| 2012-02-06 | 2012-02-02 | 15.329 | 1,590,939 | -19,852 | 0.00% | 24,388,141 |
| 2012-02-03 | 2012-02-01 | 14.991 | 1,610,791 | -3,722 | 0.00% | 24,147,201 |
| 2012-02-02 | 2012-01-31 | 15.015 | 1,614,513 | -3,722 | 0.00% | 24,242,034 |
| 2012-02-01 | 2012-01-30 | 14.725 | 1,618,235 | -827 | 0.00% | 23,828,395 |
| 2012-01-31 | 2012-01-27 | 15.063 | 1,619,062 | -8,272 | 0.00% | 24,388,632 |
| 2012-01-30 | 2012-01-26 | 14.991 | 1,627,334 | -9,512 | 0.00% | 24,395,196 |
| 2012-01-27 | 2012-01-20 | 14.701 | 1,636,846 | -5,791 | 0.00% | 24,062,864 |
| 2012-01-26 | 2012-01-19 | 14.701 | 1,642,637 | -26,055 | 0.00% | 24,147,996 |
| 2012-01-19 | 2012-01-17 | 14.338 | 1,668,692 | -11,167 | 0.00% | 23,925,818 |
| 2012-01-17 | 2012-01-13 | 13.879 | 1,679,859 | -12,408 | 0.00% | 23,314,206 |
| 2012-01-11 | 2012-01-09 | 13.395 | 1,692,267 | -8,271 | 0.00% | 22,668,071 |
| 2012-01-05 | 2012-01-03 | 13.347 | 1,700,538 | -4,136 | 0.00% | 22,696,628 |
| 2012-01-04 | 2011-12-30 | 13.105 | 1,704,674 | +8,271 | 0.00% | 22,339,659 |
| 2011-12-29 | 2011-12-23 | 13.347 | 1,696,403 | -4,135 | 0.00% | 22,641,439 |
| 2011-12-22 | 2011-12-20 | 13.153 | 1,700,538 | +1,654 | 0.00% | 22,367,691 |
| 2011-12-20 | 2011-12-16 | 13.177 | 1,698,884 | -1,654 | 0.00% | 22,387,013 |
| 2011-12-19 | 2011-12-15 | 13.057 | 1,700,538 | +4,135 | 0.00% | 22,203,223 |
| 2011-12-16 | 2011-12-14 | 13.250 | 1,696,403 | +8,272 | 0.00% | 22,477,371 |
| 2011-12-14 | 2011-12-12 | 13.371 | 1,688,131 | -20,679 | 0.00% | 22,571,852 |
| 2011-12-13 | 2011-12-09 | 13.395 | 1,708,810 | +2,068 | 0.00% | 22,889,666 |
| 2011-12-09 | 2011-12-07 | 13.806 | 1,706,742 | -8,272 | 0.00% | 23,563,505 |
| 2011-12-08 | 2011-12-06 | 13.661 | 1,715,014 | +4,136 | 0.00% | 23,428,907 |
| 2011-12-07 | 2011-12-05 | 13.758 | 1,710,878 | -5,377 | 0.00% | 23,537,873 |
| 2011-12-06 | 2011-12-02 | 13.661 | 1,716,255 | -4,135 | 0.00% | 23,445,861 |
| 2011-12-05 | 2011-12-01 | 13.443 | 1,720,390 | -8,686 | 0.00% | 23,127,975 |
| 2011-11-30 | 2011-11-28 | 12.742 | 1,729,076 | -20,679 | 0.00% | 22,032,339 |
| 2011-11-28 | 2011-11-24 | 12.597 | 1,749,755 | +31,846 | 0.00% | 22,041,994 |
| 2011-11-22 | 2011-11-18 | 13.057 | 1,717,909 | +4,136 | 0.00% | 22,430,029 |
| 2011-11-21 | 2011-11-17 | 13.395 | 1,713,773 | -4,136 | 0.00% | 22,956,146 |
| 2011-11-17 | 2011-11-15 | 13.516 | 1,717,909 | -4,136 | 0.00% | 23,219,233 |
| 2011-11-16 | 2011-11-14 | 13.371 | 1,722,045 | -8,272 | 0.00% | 23,025,313 |
| 2011-11-15 | 2011-11-11 | 13.226 | 1,730,317 | -3,308 | 0.00% | 22,884,895 |
| 2011-11-14 | 2011-11-10 | 13.057 | 1,733,625 | +15,716 | 0.00% | 22,635,226 |
| 2011-11-11 | 2011-11-09 | 13.806 | 1,717,909 | -2,481 | 0.00% | 23,717,679 |
| 2011-11-10 | 2011-11-08 | 13.589 | 1,720,390 | +2,067 | 0.00% | 23,377,558 |
| 2011-11-09 | 2011-11-07 | 13.661 | 1,718,323 | +7,859 | 0.00% | 23,474,112 |
| 2011-11-08 | 2011-11-04 | 14.072 | 1,710,464 | -10,340 | 0.00% | 24,069,820 |
| 2011-11-07 | 2011-11-03 | 13.854 | 1,720,804 | -4,136 | 0.00% | 23,840,861 |
| 2011-11-04 | 2011-11-02 | 14.096 | 1,724,940 | -2,481 | 0.00% | 24,315,235 |
| 2011-11-03 | 2011-11-01 | 13.685 | 1,727,421 | -12,408 | 0.00% | 23,640,167 |
| 2011-11-02 | 2011-10-31 | 14.048 | 1,739,829 | -12,407 | 0.00% | 24,440,980 |
| 2011-11-01 | 2011-10-28 | 14.145 | 1,752,236 | -14,890 | 0.00% | 24,784,741 |
| 2011-10-31 | 2011-10-27 | 13.734 | 1,767,126 | -37,222 | 0.00% | 24,268,994 |
| 2011-10-28 | 2011-10-26 | 13.129 | 1,804,348 | -4,963 | 0.00% | 23,689,508 |
| 2011-10-27 | 2011-10-25 | 13.081 | 1,809,311 | -33,087 | 0.00% | 23,667,174 |
| 2011-10-26 | 2011-10-24 | 12.887 | 1,842,398 | -18,198 | 0.00% | 23,743,601 |
| 2011-10-24 | 2011-10-20 | 12.259 | 1,860,596 | -16,543 | 0.00% | 22,808,460 |
| 2011-10-20 | 2011-10-18 | 12.114 | 1,877,139 | +1,654 | 0.00% | 22,738,933 |
| 2011-10-18 | 2011-10-14 | 12.428 | 1,875,485 | +3,309 | 0.00% | 23,308,409 |
| 2011-10-14 | 2011-10-12 | 12.670 | 1,872,176 | -9,926 | 0.00% | 23,719,956 |
| 2011-10-13 | 2011-10-11 | 12.355 | 1,882,102 | -2,481 | 0.00% | 23,254,123 |
| 2011-10-12 | 2011-10-10 | 11.678 | 1,884,583 | -7,445 | 0.00% | 22,008,899 |
| 2011-10-11 | 2011-10-07 | 11.703 | 1,892,028 | +1,654 | 0.00% | 22,141,592 |
| 2011-10-10 | 2011-10-06 | 11.388 | 1,890,374 | -3,722 | 0.00% | 21,528,043 |
| 2011-10-07 | 2011-10-04 | 10.735 | 1,894,096 | +22,334 | 0.00% | 20,333,909 |
| 2011-10-06 | 2011-10-03 | 11.098 | 1,871,762 | +3,308 | 0.00% | 20,773,000 |
| 2011-10-04 | 2011-09-30 | 11.582 | 1,868,454 | +3,723 | 0.00% | 21,639,830 |
| 2011-10-03 | 2011-09-28 | 12.283 | 1,864,731 | +1,654 | 0.00% | 22,904,236 |
| 2011-09-30 | 2011-09-27 | 12.573 | 1,863,077 | -28,951 | 0.00% | 23,424,486 |
| 2011-09-28 | 2011-09-26 | 11.872 | 1,892,028 | +42,599 | 0.00% | 22,461,821 |
| 2011-09-27 | 2011-09-23 | 12.138 | 1,849,429 | +21,507 | 0.00% | 22,447,982 |
| 2011-09-26 | 2011-09-22 | 12.404 | 1,827,922 | +17,784 | 0.00% | 22,673,102 |
| 2011-09-23 | 2011-09-21 | 13.105 | 1,810,138 | -2,068 | 0.00% | 23,721,759 |
| 2011-09-22 | 2011-09-20 | 13.395 | 1,812,206 | +4,136 | 0.00% | 24,274,665 |
| 2011-09-20 | 2011-09-16 | 13.734 | 1,808,070 | -5,377 | 0.00% | 24,831,302 |
| 2011-09-16 | 2011-09-14 | 13.419 | 1,813,447 | -4,963 | 0.00% | 24,335,135 |
| 2011-09-15 | 2011-09-12 | 13.226 | 1,818,410 | +6,204 | 0.00% | 24,049,998 |
| 2011-09-12 | 2011-09-08 | 13.854 | 1,812,206 | -4,426 | 0.00% | 25,107,190 |
| 2011-09-08 | 2011-09-06 | 13.516 | 1,816,632 | +828 | 0.00% | 24,553,572 |
| 2011-09-07 | 2011-09-05 | 13.371 | 1,815,804 | +2,481 | 0.00% | 24,278,956 |
| 2011-09-06 | 2011-09-02 | 13.879 | 1,813,323 | -2,481 | 0.00% | 25,166,509 |
| 2011-09-05 | 2011-09-01 | 14.120 | 1,815,804 | -4,963 | 0.00% | 25,639,983 |
| 2011-09-01 | 2011-08-30 | 13.661 | 1,820,767 | -20,680 | 0.00% | 24,873,605 |
| 2011-08-31 | 2011-08-29 | 13.419 | 1,841,447 | -12,407 | 0.00% | 24,710,875 |
| 2011-08-30 | 2011-08-26 | 12.791 | 1,853,854 | -4,136 | 0.00% | 23,711,942 |
| 2011-08-29 | 2011-08-25 | 12.791 | 1,857,990 | -2,895 | 0.00% | 23,764,844 |
| 2011-08-26 | 2011-08-24 | 12.355 | 1,860,885 | +3,722 | 0.00% | 22,991,979 |
| 2011-08-24 | 2011-08-22 | 12.573 | 1,857,163 | +22,747 | 0.00% | 23,350,129 |
| 2011-08-23 | 2011-08-19 | 12.742 | 1,834,416 | +28,951 | 0.00% | 23,374,609 |
| 2011-08-22 | 2011-08-18 | 13.177 | 1,805,465 | +16,544 | 0.00% | 23,791,482 |
| 2011-08-18 | 2011-08-16 | 13.371 | 1,788,921 | -46,735 | 0.00% | 23,919,506 |
| 2011-08-17 | 2011-08-15 | 13.395 | 1,835,656 | +5,376 | 0.00% | 24,588,780 |
| 2011-08-16 | 2011-08-12 | 12.766 | 1,830,280 | +5,790 | 0.00% | 23,366,161 |
| 2011-08-15 | 2011-08-11 | 12.936 | 1,824,490 | -1,654 | 0.00% | 23,601,042 |
| 2011-08-12 | 2011-08-10 | 12.718 | 1,826,144 | -11,167 | 0.00% | 23,225,051 |
| 2011-08-11 | 2011-08-09 | 12.621 | 1,837,311 | +42,599 | 0.00% | 23,189,378 |
| 2011-08-10 | 2011-08-08 | 13.613 | 1,794,712 | +17,371 | 0.00% | 24,430,878 |
| 2011-08-09 | 2011-08-05 | 14.072 | 1,777,341 | +31,267 | 0.00% | 25,010,920 |
| 2011-08-08 | 2011-08-04 | 14.580 | 1,746,074 | -40,118 | 0.00% | 25,457,507 |
| 2011-08-05 | 2011-08-03 | 14.580 | 1,786,192 | +10,340 | 0.00% | 26,042,422 |
| 2011-08-04 | 2011-08-02 | 14.870 | 1,775,852 | +20,679 | 0.00% | 26,406,923 |
| 2011-08-03 | 2011-08-01 | 15.233 | 1,755,173 | -4,136 | 0.00% | 26,735,998 |
| 2011-08-02 | 2011-07-29 | 15.184 | 1,759,309 | +12,408 | 0.00% | 26,713,924 |
| 2011-07-29 | 2011-07-27 | 15.378 | 1,746,901 | -5,377 | 0.00% | 26,863,421 |
| 2011-07-28 | 2011-07-26 | 15.378 | 1,752,278 | -4,136 | 0.00% | 26,946,108 |
| 2011-07-26 | 2011-07-22 | 15.063 | 1,756,414 | -5,790 | 0.00% | 26,457,625 |
| 2011-07-21 | 2011-07-19 | 14.677 | 1,762,204 | -2,068 | 0.00% | 25,863,113 |
| 2011-07-20 | 2011-07-18 | 14.556 | 1,764,272 | +4,136 | 0.00% | 25,680,173 |
| 2011-07-19 | 2011-07-15 | 14.411 | 1,760,136 | +14,476 | 0.00% | 25,364,622 |
| 2011-07-18 | 2011-07-14 | 14.580 | 1,745,660 | +6,203 | 0.00% | 25,451,471 |
| 2011-07-15 | 2011-07-13 | 14.701 | 1,739,457 | +13,235 | 0.00% | 25,571,323 |
| 2011-07-14 | 2011-07-12 | 14.386 | 1,726,222 | +46,735 | 0.00% | 24,834,163 |
| 2011-07-13 | 2011-07-11 | 14.894 | 1,679,487 | +35,155 | 0.00% | 25,014,583 |
| 2011-07-12 | 2011-07-08 | 15.233 | 1,644,332 | +8,271 | 0.00% | 25,047,592 |
| 2011-07-11 | 2011-07-07 | 15.160 | 1,636,061 | +4,136 | 0.00% | 24,802,928 |
| 2011-07-08 | 2011-07-06 | 15.160 | 1,631,925 | +69,193 | 0.00% | 24,740,225 |
| 2011-07-07 | 2011-07-05 | 15.668 | 1,562,732 | -4,136 | 0.00% | 24,484,736 |
| 2011-07-06 | 2011-07-04 | 15.861 | 1,566,868 | -12,408 | 0.00% | 24,852,619 |
| 2011-07-05 | 2011-06-30 | 15.595 | 1,579,276 | +18,612 | 0.00% | 24,629,391 |
| 2011-06-29 | 2011-06-27 | 15.571 | 1,560,664 | +2,068 | 0.00% | 24,301,395 |
| 2011-06-28 | 2011-06-24 | 15.692 | 1,558,596 | -1,241 | 0.00% | 24,457,619 |
| 2011-06-27 | 2011-06-23 | 15.160 | 1,559,837 | +11,580 | 0.00% | 23,647,361 |
| 2011-06-24 | 2011-06-22 | 15.474 | 1,548,257 | +36,396 | 0.00% | 23,958,462 |
| 2011-06-23 | 2011-06-21 | 15.571 | 1,511,861 | +37,636 | 0.00% | 23,541,474 |
| 2011-06-22 | 2011-06-20 | 15.934 | 1,474,225 | +28,124 | 0.00% | 23,490,113 |
| 2011-06-21 | 2011-06-17 | 16.055 | 1,446,101 | -1,241 | 0.00% | 23,216,814 |
| 2011-06-20 | 2011-06-16 | 15.982 | 1,447,342 | +32,673 | 0.00% | 23,131,753 |
| 2011-06-17 | 2011-06-15 | 17.419 | 1,414,669 | +75,686 | 0.00% | 24,642,793 |
| 2011-06-16 | 2011-06-14 | 17.520 | 1,338,983 | +49,144 | 0.00% | 23,458,817 |
| 2011-06-15 | 2011-06-13 | 17.445 | 1,289,839 | +4,383 | 0.00% | 22,500,695 |
| 2011-06-14 | 2011-06-10 | 17.168 | 1,285,456 | +9,960 | 0.00% | 22,069,319 |
| 2011-06-13 | 2011-06-09 | 17.244 | 1,275,496 | +43,028 | 0.00% | 21,994,366 |
| 2011-06-10 | 2011-06-08 | 17.570 | 1,232,468 | +9,960 | 0.00% | 21,654,557 |
| 2011-06-09 | 2011-06-07 | 17.771 | 1,222,508 | +19,920 | 0.00% | 21,725,040 |
| 2011-06-08 | 2011-06-03 | 17.721 | 1,202,588 | +11,155 | 0.00% | 21,310,674 |
| 2011-06-07 | 2011-06-02 | 18.072 | 1,191,433 | -43,824 | 0.00% | 21,531,671 |
| 2011-06-03 | 2011-06-01 | 18.273 | 1,235,257 | +1,992 | 0.00% | 22,571,703 |
| 2011-06-02 | 2011-05-31 | 18.423 | 1,233,265 | -1,992 | 0.00% | 22,721,034 |
| 2011-06-01 | 2011-05-30 | 18.147 | 1,235,257 | -3,984 | 0.00% | 22,416,677 |
| 2011-05-31 | 2011-05-27 | 18.097 | 1,239,241 | -23,904 | 0.00% | 22,426,766 |
| 2011-05-30 | 2011-05-26 | 17.947 | 1,263,145 | -11,953 | 0.00% | 22,669,131 |
| 2011-05-27 | 2011-05-25 | 17.871 | 1,275,098 | +14,542 | 0.00% | 22,787,631 |
| 2011-05-26 | 2011-05-24 | 17.821 | 1,260,556 | +8,765 | 0.00% | 22,464,467 |
| 2011-05-25 | 2011-05-23 | 17.771 | 1,251,791 | +5,179 | 0.00% | 22,245,425 |
| 2011-05-19 | 2011-05-17 | 17.871 | 1,246,612 | +7,968 | 0.00% | 22,278,550 |
| 2011-05-18 | 2011-05-16 | 17.871 | 1,238,644 | +23,905 | 0.00% | 22,136,151 |
| 2011-05-11 | 2011-05-06 | 18.047 | 1,214,739 | +1,992 | 0.00% | 21,922,369 |
| 2011-05-09 | 2011-05-05 | 17.972 | 1,212,747 | -27,889 | 0.00% | 21,795,099 |
| 2011-05-06 | 2011-05-04 | 17.997 | 1,240,636 | +54,582 | 0.00% | 22,327,451 |
| 2011-05-05 | 2011-05-03 | 18.298 | 1,186,054 | -7,968 | 0.00% | 21,702,392 |
| 2011-05-03 | 2011-04-28 | 18.474 | 1,194,022 | +37,450 | 0.00% | 22,057,981 |
| 2011-04-29 | 2011-04-27 | 18.649 | 1,156,572 | -3,984 | 0.00% | 21,569,352 |
| 2011-04-28 | 2011-04-26 | 18.750 | 1,160,556 | -39,841 | 0.00% | 21,760,172 |
| 2011-04-27 | 2011-04-21 | 18.775 | 1,200,397 | -10,358 | 0.00% | 22,537,312 |
| 2011-04-26 | 2011-04-20 | 18.574 | 1,210,755 | -9,960 | 0.00% | 22,488,662 |
| 2011-04-21 | 2011-04-19 | 18.147 | 1,220,715 | +43,824 | 0.00% | 22,152,778 |
| 2011-04-20 | 2011-04-18 | 18.423 | 1,176,891 | -1,992 | 0.00% | 21,682,428 |
| 2011-04-19 | 2011-04-15 | 18.574 | 1,178,883 | +3,984 | 0.00% | 21,896,668 |
| 2011-04-18 | 2011-04-14 | 18.474 | 1,174,899 | +1,195 | 0.00% | 21,704,709 |
| 2011-04-14 | 2011-04-12 | 18.499 | 1,173,704 | +5,976 | 0.00% | 21,712,093 |
| 2011-04-13 | 2011-04-11 | 18.674 | 1,167,728 | +1,992 | 0.00% | 21,806,715 |
| 2011-04-12 | 2011-04-08 | 18.825 | 1,165,736 | -9,960 | 0.00% | 21,945,076 |
| 2011-04-11 | 2011-04-07 | 18.725 | 1,175,696 | -398 | 0.00% | 22,014,533 |
| 2011-04-08 | 2011-04-06 | 18.875 | 1,176,094 | -19,004 | 0.00% | 22,199,106 |
| 2011-04-07 | 2011-04-04 | 18.875 | 1,195,098 | -37,052 | 0.00% | 22,557,812 |
| 2011-04-06 | 2011-04-01 | 18.624 | 1,232,150 | -31,896 | 0.00% | 22,947,908 |
| 2011-04-04 | 2011-03-31 | 18.298 | 1,264,046 | -23,506 | 0.00% | 23,129,488 |
| 2011-04-01 | 2011-03-30 | 18.198 | 1,287,552 | +1,195 | 0.00% | 23,430,330 |
| 2011-03-31 | 2011-03-29 | 17.921 | 1,286,357 | +21,514 | 0.00% | 23,053,419 |
| 2011-03-30 | 2011-03-28 | 17.947 | 1,264,843 | +3,984 | 0.00% | 22,699,604 |
| 2011-03-29 | 2011-03-25 | 18.373 | 1,260,859 | -39,601 | 0.00% | 23,166,116 |
| 2011-03-28 | 2011-03-24 | 18.022 | 1,300,460 | -26,693 | 0.00% | 23,436,732 |
| 2011-03-25 | 2011-03-23 | 17.821 | 1,327,153 | +1,992 | 0.00% | 23,651,297 |
| 2011-03-17 | 2011-03-15 | 17.495 | 1,325,161 | +24,701 | 0.00% | 23,183,395 |
| 2011-03-16 | 2011-03-14 | 17.821 | 1,300,460 | +2,789 | 0.00% | 23,175,599 |
| 2011-03-15 | 2011-03-11 | 17.696 | 1,297,671 | -8,247 | 0.00% | 22,963,037 |
| 2011-03-14 | 2011-03-10 | 18.022 | 1,305,918 | -19,821 | 0.00% | 23,535,096 |
| 2011-03-11 | 2011-03-09 | 18.022 | 1,325,739 | -39,841 | 0.00% | 23,892,307 |
| 2011-03-10 | 2011-03-08 | 17.721 | 1,365,580 | -14,741 | 0.00% | 24,199,003 |
| 2011-03-09 | 2011-03-07 | 17.445 | 1,380,321 | -1,992 | 0.00% | 24,079,115 |
| 2011-03-08 | 2011-03-04 | 17.495 | 1,382,313 | -15,139 | 0.00% | 24,183,257 |
| 2011-03-07 | 2011-03-03 | 17.294 | 1,397,452 | -5,179 | 0.00% | 24,167,501 |
| 2011-03-03 | 2011-03-01 | 17.269 | 1,402,631 | -36,654 | 0.00% | 24,221,860 |
| 2011-03-02 | 2011-02-28 | 17.093 | 1,439,285 | -35,856 | 0.00% | 24,601,950 |
| 2011-03-01 | 2011-02-25 | 16.817 | 1,475,141 | -7,968 | 0.00% | 24,807,555 |
| 2011-02-28 | 2011-02-24 | 16.491 | 1,483,109 | +16,733 | 0.00% | 24,457,612 |
| 2011-02-25 | 2011-02-23 | 16.591 | 1,466,376 | +6,374 | 0.00% | 24,328,897 |
| 2011-02-24 | 2011-02-22 | 16.692 | 1,460,002 | +19,124 | 0.00% | 24,369,730 |
| 2011-02-22 | 2011-02-18 | 17.294 | 1,440,878 | -9,163 | 0.00% | 24,918,509 |
| 2011-02-18 | 2011-02-16 | 16.867 | 1,450,041 | +2,788 | 0.00% | 24,458,238 |
| 2011-02-17 | 2011-02-15 | 16.516 | 1,447,253 | +13,148 | 0.00% | 23,902,645 |
| 2011-02-16 | 2011-02-14 | 16.792 | 1,434,105 | -7,968 | 0.00% | 24,081,453 |
| 2011-02-15 | 2011-02-11 | 16.566 | 1,442,073 | +43,027 | 0.00% | 23,889,486 |
| 2011-02-14 | 2011-02-10 | 16.466 | 1,399,046 | +88,048 | 0.00% | 23,036,232 |
| 2011-02-11 | 2011-02-09 | 16.842 | 1,310,998 | +25,099 | 0.00% | 22,080,056 |
| 2011-02-10 | 2011-02-08 | 17.093 | 1,285,899 | +3,984 | 0.00% | 21,980,096 |
| 2011-02-09 | 2011-02-07 | 17.043 | 1,281,915 | +3,984 | 0.00% | 21,847,645 |
| 2011-02-08 | 2011-02-02 | 17.319 | 1,277,931 | +21,116 | 0.00% | 22,132,584 |
| 2011-02-07 | 2011-01-31 | 17.194 | 1,256,815 | +8,881 | 0.00% | 21,609,143 |
| 2011-02-01 | 2011-01-28 | 17.244 | 1,247,934 | +9,960 | 0.00% | 21,519,093 |
| 2011-01-27 | 2011-01-25 | 17.294 | 1,237,974 | +1,594 | 0.00% | 21,409,492 |
| 2011-01-26 | 2011-01-24 | 17.369 | 1,236,380 | +12,350 | 0.00% | 21,475,025 |
| 2011-01-24 | 2011-01-20 | 17.696 | 1,224,030 | +11,526 | 0.00% | 21,659,917 |
| 2011-01-21 | 2011-01-19 | 18.122 | 1,212,504 | -797 | 0.00% | 21,973,336 |
| 2011-01-19 | 2011-01-17 | 17.997 | 1,213,301 | -7,968 | 0.00% | 21,835,509 |
| 2011-01-17 | 2011-01-13 | 18.323 | 1,221,269 | -19,920 | 0.00% | 22,377,410 |
| 2011-01-14 | 2011-01-12 | 18.072 | 1,241,189 | -8,367 | 0.00% | 22,430,866 |
| 2011-01-13 | 2011-01-11 | 17.821 | 1,249,556 | -1,992 | 0.00% | 22,268,435 |
| 2011-01-07 | 2011-01-05 | 17.896 | 1,251,548 | +1,196 | 0.00% | 22,398,176 |
| 2011-01-05 | 2011-01-03 | 17.746 | 1,250,352 | -35,857 | 0.00% | 22,188,468 |
| 2011-01-04 | 2010-12-31 | 17.495 | 1,286,209 | -3,984 | 0.00% | 22,501,939 |
| 2011-01-03 | 2010-12-29 | 17.168 | 1,290,193 | -15,936 | 0.00% | 22,150,646 |
| 2010-12-30 | 2010-12-28 | 16.767 | 1,306,129 | +28,287 | 0.00% | 21,899,699 |
| 2010-12-29 | 2010-12-24 | 17.018 | 1,277,842 | +29,880 | 0.00% | 21,746,155 |
| 2010-12-28 | 2010-12-22 | 17.344 | 1,247,962 | +11,952 | 0.00% | 21,644,872 |
| 2010-12-23 | 2010-12-21 | 17.520 | 1,236,010 | -12,749 | 0.00% | 21,654,743 |
| 2010-12-21 | 2010-12-17 | 17.495 | 1,248,759 | -3,984 | 0.00% | 21,846,759 |
| 2010-12-17 | 2010-12-15 | 17.419 | 1,252,743 | +9,562 | 0.00% | 21,822,127 |
| 2010-12-16 | 2010-12-14 | 17.821 | 1,243,181 | -3,984 | 0.00% | 22,154,825 |
| 2010-12-15 | 2010-12-13 | 17.721 | 1,247,165 | +109,321 | 0.00% | 22,100,609 |
| 2010-12-14 | 2010-12-10 | 17.520 | 1,137,844 | +22,311 | 0.00% | 19,934,886 |
| 2010-12-13 | 2010-12-09 | 17.470 | 1,115,533 | +7,968 | 0.00% | 19,488,000 |
| 2010-12-10 | 2010-12-08 | 17.570 | 1,107,565 | +24,303 | 0.00% | 19,460,002 |
| 2010-12-09 | 2010-12-07 | 17.721 | 1,083,262 | +3,984 | 0.00% | 19,196,136 |
| 2010-12-08 | 2010-12-06 | 17.495 | 1,079,278 | +5,976 | 0.00% | 18,881,727 |
| 2010-12-07 | 2010-12-03 | 17.821 | 1,073,302 | +3,984 | 0.00% | 19,127,398 |
| 2010-12-02 | 2010-11-30 | 17.595 | 1,069,318 | +797 | 0.00% | 18,814,839 |
| 2010-12-01 | 2010-11-29 | 17.771 | 1,068,521 | +12,749 | 0.00% | 18,988,556 |
| 2010-11-29 | 2010-11-25 | 17.696 | 1,055,772 | +9,163 | 0.00% | 18,682,495 |
| 2010-11-26 | 2010-11-24 | 17.721 | 1,046,609 | -27,888 | 0.00% | 18,546,620 |
| 2010-11-25 | 2010-11-23 | 17.696 | 1,074,497 | +24,302 | 0.00% | 19,013,845 |
| 2010-11-24 | 2010-11-22 | 18.147 | 1,050,195 | +9,562 | 0.00% | 19,058,287 |
| 2010-11-23 | 2010-11-19 | 18.147 | 1,040,633 | +19,920 | 0.00% | 18,884,762 |
| 2010-11-19 | 2010-11-17 | 17.846 | 1,020,713 | -19,920 | 0.00% | 18,215,826 |
| 2010-11-18 | 2010-11-16 | 18.047 | 1,040,633 | +9,163 | 0.00% | 18,780,282 |
| 2010-11-16 | 2010-11-12 | 18.649 | 1,031,470 | +13,148 | 0.00% | 19,236,277 |
| 2010-11-15 | 2010-11-11 | 19.377 | 1,018,322 | +1,992 | 0.00% | 19,732,315 |
| 2010-11-12 | 2010-11-10 | 19.227 | 1,016,330 | +19,920 | 0.00% | 19,540,656 |
| 2010-11-11 | 2010-11-09 | 20.880 | 996,410 | -2,789 | 0.00% | 20,805,433 |
| 2010-11-10 | 2010-11-08 | 21.010 | 999,199 | +128,444 | 0.00% | 20,992,936 |
| 2010-11-09 | 2010-11-05 | 21.475 | 870,755 | -26,281 | 0.00% | 18,699,897 |
| 2010-11-08 | 2010-11-04 | 21.398 | 897,036 | -9,276 | 0.00% | 19,194,665 |
| 2010-11-05 | 2010-11-03 | 20.751 | 906,312 | -14,300 | 0.00% | 18,806,902 |
| 2010-11-04 | 2010-11-02 | 20.208 | 920,612 | -88,505 | 0.00% | 18,603,421 |
| 2010-11-03 | 2010-11-01 | 19.768 | 1,009,117 | -78,071 | 0.00% | 19,948,031 |
| 2010-10-29 | 2010-10-27 | 18.836 | 1,087,188 | +75,365 | 0.00% | 20,478,643 |
| 2010-10-27 | 2010-10-25 | 19.199 | 1,011,823 | -3,865 | 0.00% | 19,425,563 |
| 2010-10-26 | 2010-10-22 | 19.199 | 1,015,688 | -32,851 | 0.00% | 19,499,765 |
| 2010-10-25 | 2010-10-21 | 19.509 | 1,048,539 | -8,116 | 0.00% | 20,456,018 |
| 2010-10-21 | 2010-10-19 | 19.121 | 1,056,655 | -1,160 | 0.00% | 20,204,253 |
| 2010-10-20 | 2010-10-18 | 18.888 | 1,057,815 | -386 | 0.00% | 19,980,104 |
| 2010-10-19 | 2010-10-15 | 19.250 | 1,058,201 | -12,754 | 0.00% | 20,370,714 |
| 2010-10-18 | 2010-10-14 | 19.095 | 1,070,955 | -35,171 | 0.00% | 20,449,973 |
| 2010-10-15 | 2010-10-13 | 18.552 | 1,106,126 | -1,159 | 0.00% | 20,520,546 |
| 2010-10-14 | 2010-10-12 | 18.086 | 1,107,285 | -38,649 | 0.00% | 20,026,347 |
| 2010-10-13 | 2010-10-11 | 18.060 | 1,145,934 | -7,730 | 0.00% | 20,695,703 |
| 2010-10-12 | 2010-10-08 | 17.801 | 1,153,664 | -11,594 | 0.00% | 20,536,807 |
| 2010-10-11 | 2010-10-07 | 17.801 | 1,165,258 | -8,889 | 0.00% | 20,743,197 |
| 2010-10-08 | 2010-10-06 | 17.879 | 1,174,147 | -32,079 | 0.00% | 20,992,573 |
| 2010-10-07 | 2010-10-05 | 17.569 | 1,206,226 | +2,319 | 0.00% | 21,191,593 |
| 2010-10-04 | 2010-09-29 | 17.672 | 1,203,907 | -21,257 | 0.00% | 21,275,452 |
| 2010-09-30 | 2010-09-28 | 17.310 | 1,225,164 | -7,729 | 0.00% | 21,207,306 |
| 2010-09-29 | 2010-09-27 | 17.387 | 1,232,893 | +3,864 | 0.00% | 21,436,793 |
| 2010-09-28 | 2010-09-24 | 17.569 | 1,229,029 | -773 | 0.00% | 21,592,208 |
| 2010-09-27 | 2010-09-22 | 17.517 | 1,229,802 | -1,545 | 0.00% | 21,542,149 |
| 2010-09-24 | 2010-09-21 | 17.413 | 1,231,347 | +7,729 | 0.00% | 21,441,772 |
| 2010-09-21 | 2010-09-17 | 17.750 | 1,223,618 | -4,251 | 0.00% | 21,718,765 |
| 2010-09-20 | 2010-09-16 | 17.336 | 1,227,869 | +386 | 0.00% | 21,285,899 |
| 2010-09-16 | 2010-09-14 | 17.491 | 1,227,483 | -32,078 | 0.00% | 21,469,767 |
| 2010-09-15 | 2010-09-13 | 17.465 | 1,259,561 | -8,889 | 0.00% | 21,998,250 |
| 2010-09-03 | 2010-09-01 | 16.663 | 1,268,450 | +7,730 | 0.00% | 21,136,077 |
| 2010-09-01 | 2010-08-30 | 16.818 | 1,260,720 | -5,798 | 0.00% | 21,202,992 |
| 2010-08-31 | 2010-08-27 | 16.611 | 1,266,518 | +387 | 0.00% | 21,038,344 |
| 2010-08-26 | 2010-08-24 | 16.637 | 1,266,131 | +4,638 | 0.00% | 21,064,675 |
| 2010-08-20 | 2010-08-18 | 16.844 | 1,261,493 | +3,864 | 0.00% | 21,248,633 |
| 2010-08-18 | 2010-08-16 | 17.129 | 1,257,629 | -1,932 | 0.00% | 21,541,487 |
| 2010-08-17 | 2010-08-13 | 16.948 | 1,259,561 | +3,865 | 0.00% | 21,346,450 |
| 2010-08-16 | 2010-08-12 | 16.818 | 1,255,696 | +3,092 | 0.00% | 21,118,498 |
| 2010-08-13 | 2010-08-11 | 16.922 | 1,252,604 | +3,865 | 0.00% | 21,196,136 |
| 2010-08-12 | 2010-08-10 | 17.387 | 1,248,739 | -1,933 | 0.00% | 21,712,314 |
| 2010-08-11 | 2010-08-09 | 17.931 | 1,250,672 | -11,981 | 0.00% | 22,425,483 |
| 2010-08-10 | 2010-08-06 | 17.750 | 1,262,653 | -13,913 | 0.00% | 22,411,622 |
| 2010-08-09 | 2010-08-05 | 17.569 | 1,276,566 | -3,865 | 0.00% | 22,427,362 |
| 2010-08-06 | 2010-08-04 | 17.517 | 1,280,431 | -68,022 | 0.00% | 22,429,005 |
| 2010-08-05 | 2010-08-03 | 17.439 | 1,348,453 | -13,527 | 0.00% | 23,515,860 |
| 2010-08-04 | 2010-08-02 | 17.413 | 1,361,980 | -34,784 | 0.00% | 23,716,519 |
| 2010-08-03 | 2010-07-30 | 17.051 | 1,396,764 | -3,865 | 0.00% | 23,816,262 |
| 2010-07-30 | 2010-07-28 | 17.155 | 1,400,629 | -11,208 | 0.00% | 24,027,124 |
| 2010-07-29 | 2010-07-27 | 17.025 | 1,411,837 | -8,503 | 0.00% | 24,036,742 |
| 2010-07-28 | 2010-07-26 | 16.922 | 1,420,340 | -386 | 0.00% | 24,034,507 |
| 2010-07-27 | 2010-07-23 | 17.051 | 1,420,726 | -21,257 | 0.00% | 24,224,839 |
| 2010-07-26 | 2010-07-22 | 16.818 | 1,441,983 | -6,570 | 0.00% | 24,251,502 |
| 2010-07-23 | 2010-07-21 | 16.741 | 1,448,553 | -3,865 | 0.00% | 24,249,558 |
| 2010-07-22 | 2010-07-20 | 16.534 | 1,452,418 | -23,189 | 0.00% | 24,013,620 |
| 2010-07-21 | 2010-07-19 | 16.249 | 1,475,607 | +42,513 | 0.00% | 23,977,036 |
| 2010-07-20 | 2010-07-16 | 16.352 | 1,433,094 | -773 | 0.00% | 23,434,566 |
| 2010-07-19 | 2010-07-15 | 16.456 | 1,433,867 | -3,864 | 0.00% | 23,595,606 |
| 2010-07-16 | 2010-07-14 | 16.844 | 1,437,731 | -28,987 | 0.00% | 24,217,192 |
| 2010-07-15 | 2010-07-13 | 16.870 | 1,466,718 | -7,730 | 0.00% | 24,743,400 |
| 2010-07-14 | 2010-07-12 | 16.766 | 1,474,448 | -5,411 | 0.00% | 24,721,204 |
| 2010-07-13 | 2010-07-09 | 16.378 | 1,479,859 | -1,932 | 0.00% | 24,237,577 |
| 2010-07-12 | 2010-07-08 | 16.068 | 1,481,791 | +11,595 | 0.00% | 23,809,140 |
| 2010-07-08 | 2010-07-06 | 16.249 | 1,470,196 | +3,864 | 0.00% | 23,889,113 |
| 2010-07-07 | 2010-07-05 | 15.887 | 1,466,332 | +36,717 | 0.00% | 23,295,167 |
| 2010-07-06 | 2010-07-02 | 16.042 | 1,429,615 | +27,827 | 0.00% | 22,933,796 |
| 2010-07-05 | 2010-06-30 | 16.404 | 1,401,788 | -23,189 | 0.00% | 22,995,177 |
| 2010-07-02 | 2010-06-29 | 17.695 | 1,424,977 | +3,864 | 0.00% | 25,215,619 |
| 2010-06-30 | 2010-06-28 | 18.098 | 1,421,113 | +42,217 | 0.00% | 25,718,772 |
| 2010-06-29 | 2010-06-25 | 17.964 | 1,378,896 | -3,730 | 0.00% | 24,769,895 |
| 2010-06-28 | 2010-06-24 | 17.937 | 1,382,626 | -13,800 | 0.00% | 24,799,829 |
| 2010-06-25 | 2010-06-23 | 17.910 | 1,396,426 | +3,730 | 0.00% | 25,009,916 |
| 2010-06-24 | 2010-06-22 | 17.990 | 1,392,696 | -5,595 | 0.00% | 25,055,132 |
| 2010-06-23 | 2010-06-21 | 18.017 | 1,398,291 | -10,443 | 0.00% | 25,193,278 |
| 2010-06-22 | 2010-06-18 | 17.159 | 1,408,734 | -37,298 | 0.00% | 24,172,792 |
| 2010-06-21 | 2010-06-17 | 16.945 | 1,446,032 | -1,119 | 0.00% | 24,502,637 |
| 2010-06-18 | 2010-06-15 | 16.891 | 1,447,151 | -13,427 | 0.00% | 24,443,999 |
| 2010-06-17 | 2010-06-14 | 16.784 | 1,460,578 | -3,730 | 0.00% | 24,514,156 |
| 2010-06-15 | 2010-06-11 | 16.596 | 1,464,308 | +373 | 0.00% | 24,301,939 |
| 2010-06-14 | 2010-06-10 | 16.543 | 1,463,935 | +3,730 | 0.00% | 24,217,249 |
| 2010-06-11 | 2010-06-09 | 16.516 | 1,460,205 | -373 | 0.00% | 24,116,395 |
| 2010-06-10 | 2010-06-08 | 16.409 | 1,460,578 | -1,119 | 0.00% | 23,965,916 |
| 2010-06-09 | 2010-06-07 | 16.435 | 1,461,697 | +15,292 | 0.00% | 24,023,467 |
| 2010-06-08 | 2010-06-04 | 16.730 | 1,446,405 | +3,357 | 0.00% | 24,198,718 |
| 2010-06-07 | 2010-06-03 | 16.757 | 1,443,048 | -746 | 0.00% | 24,181,244 |
| 2010-06-04 | 2010-06-02 | 16.596 | 1,443,794 | +24,243 | 0.00% | 23,961,485 |
| 2010-06-02 | 2010-05-31 | 16.891 | 1,419,551 | -1,119 | 0.00% | 23,977,804 |
| 2010-06-01 | 2010-05-28 | 16.811 | 1,420,670 | -5,594 | 0.00% | 23,882,435 |
| 2010-05-28 | 2010-05-26 | 16.328 | 1,426,264 | -13,801 | 0.00% | 23,288,154 |
| 2010-05-27 | 2010-05-25 | 16.087 | 1,440,065 | +46,250 | 0.00% | 23,166,008 |
| 2010-05-26 | 2010-05-24 | 16.677 | 1,393,815 | +5,594 | 0.00% | 23,244,134 |
| 2010-05-25 | 2010-05-20 | 16.489 | 1,388,221 | +11,190 | 0.00% | 22,890,305 |
| 2010-05-24 | 2010-05-19 | 16.543 | 1,377,031 | -3,730 | 0.00% | 22,779,633 |
| 2010-05-20 | 2010-05-18 | 16.864 | 1,380,761 | -3,730 | 0.00% | 23,285,577 |
| 2010-05-19 | 2010-05-17 | 16.650 | 1,384,491 | +19,395 | 0.00% | 23,051,521 |
| 2010-05-18 | 2010-05-14 | 16.945 | 1,365,096 | -7,460 | 0.00% | 23,131,198 |
| 2010-05-17 | 2010-05-13 | 17.052 | 1,372,556 | +746 | 0.00% | 23,404,806 |
| 2010-05-14 | 2010-05-12 | 16.918 | 1,371,810 | +3,730 | 0.00% | 23,208,185 |
| 2010-05-12 | 2010-05-10 | 17.132 | 1,368,080 | -11,189 | 0.00% | 23,438,521 |
| 2010-05-11 | 2010-05-07 | 16.837 | 1,379,269 | +2,238 | 0.00% | 23,223,436 |
| 2010-05-10 | 2010-05-06 | 16.677 | 1,377,031 | +9,324 | 0.00% | 22,964,233 |
| 2010-05-07 | 2010-05-05 | 16.596 | 1,367,707 | +7,460 | 0.00% | 22,698,731 |
| 2010-05-06 | 2010-05-04 | 16.864 | 1,360,247 | +3,729 | 0.00% | 22,939,623 |
| 2010-05-05 | 2010-05-03 | 16.945 | 1,356,518 | -5,967 | 0.00% | 22,985,846 |
| 2010-05-04 | 2010-04-30 | 17.213 | 1,362,485 | +7,459 | 0.00% | 23,452,255 |
| 2010-05-03 | 2010-04-29 | 16.516 | 1,355,026 | +3,730 | 0.00% | 22,379,284 |
| 2010-04-29 | 2010-04-27 | 16.918 | 1,351,296 | +8,206 | 0.00% | 22,861,130 |
| 2010-04-28 | 2010-04-26 | 17.186 | 1,343,090 | -4,849 | 0.00% | 23,082,402 |
| 2010-04-27 | 2010-04-23 | 16.945 | 1,347,939 | +3,730 | 0.00% | 22,840,477 |
| 2010-04-26 | 2010-04-22 | 17.240 | 1,344,209 | +20,513 | 0.00% | 23,173,713 |
| 2010-04-23 | 2010-04-21 | 17.240 | 1,323,696 | +4,849 | 0.00% | 22,820,076 |
| 2010-04-21 | 2010-04-19 | 17.266 | 1,318,847 | +3,730 | 0.00% | 22,771,841 |
| 2010-04-20 | 2010-04-16 | 17.669 | 1,315,117 | +37,298 | 0.00% | 23,236,336 |
| 2010-04-19 | 2010-04-15 | 18.151 | 1,277,819 | -37,298 | 0.00% | 23,194,011 |
| 2010-04-16 | 2010-04-14 | 18.339 | 1,315,117 | -4,849 | 0.00% | 24,117,836 |
| 2010-04-14 | 2010-04-12 | 18.098 | 1,319,966 | -5,595 | 0.00% | 23,888,252 |
| 2010-04-13 | 2010-04-09 | 18.393 | 1,325,561 | -37,297 | 0.00% | 24,380,448 |
| 2010-04-12 | 2010-04-08 | 18.098 | 1,362,858 | -37,671 | 0.00% | 24,664,495 |
| 2010-04-09 | 2010-04-07 | 18.151 | 1,400,529 | -119,726 | 0.00% | 25,421,351 |
| 2010-04-08 | 2010-04-01 | 17.427 | 1,520,255 | -2,237 | 0.00% | 26,494,007 |
| 2010-04-07 | 2010-03-31 | 17.052 | 1,522,492 | -2,611 | 0.00% | 25,961,512 |
| 2010-04-01 | 2010-03-30 | 16.784 | 1,525,103 | -6,714 | 0.00% | 25,597,135 |
| 2010-03-31 | 2010-03-29 | 16.489 | 1,531,817 | -6,713 | 0.00% | 25,258,052 |
| 2010-03-30 | 2010-03-26 | 16.328 | 1,538,530 | +18,648 | 0.00% | 25,121,242 |
| 2010-03-29 | 2010-03-25 | 16.382 | 1,519,882 | -11,189 | 0.00% | 24,898,256 |
| 2010-03-26 | 2010-03-24 | 16.623 | 1,531,071 | -3,730 | 0.00% | 25,451,001 |
| 2010-03-25 | 2010-03-23 | 16.543 | 1,534,801 | -4,848 | 0.00% | 25,389,555 |
| 2010-03-24 | 2010-03-22 | 16.462 | 1,539,649 | +18,275 | 0.00% | 25,345,913 |
| 2010-03-23 | 2010-03-19 | 16.784 | 1,521,374 | +1,865 | 0.00% | 25,534,548 |
| 2010-03-22 | 2010-03-18 | 16.677 | 1,519,509 | -4,475 | 0.00% | 25,340,286 |
| 2010-03-17 | 2010-03-15 | 16.355 | 1,523,984 | +3,356 | 0.00% | 24,924,594 |
| 2010-03-15 | 2010-03-11 | 16.596 | 1,520,628 | -11,189 | 0.00% | 25,236,637 |
| 2010-03-12 | 2010-03-10 | 16.677 | 1,531,817 | -14,919 | 0.00% | 25,545,542 |
| 2010-03-11 | 2010-03-09 | 16.623 | 1,546,736 | -1,865 | 0.00% | 25,711,401 |
| 2010-03-10 | 2010-03-08 | 16.650 | 1,548,601 | -1,492 | 0.00% | 25,783,922 |
| 2010-03-09 | 2010-03-05 | 16.355 | 1,550,093 | +1,865 | 0.00% | 25,351,604 |
| 2010-03-08 | 2010-03-04 | 15.980 | 1,548,228 | +20,514 | 0.00% | 24,739,962 |
| 2010-03-05 | 2010-03-03 | 16.462 | 1,527,714 | -3,730 | 0.00% | 25,149,438 |
| 2010-03-04 | 2010-03-02 | 16.569 | 1,531,444 | -37,298 | 0.00% | 25,375,082 |
| 2010-03-03 | 2010-03-01 | 16.382 | 1,568,742 | -23,497 | 0.00% | 25,698,666 |
| 2010-03-02 | 2010-02-26 | 15.738 | 1,592,239 | +3,730 | 0.00% | 25,059,027 |
| 2010-03-01 | 2010-02-25 | 15.524 | 1,588,509 | +19,767 | 0.00% | 24,659,604 |
| 2010-02-26 | 2010-02-24 | 15.658 | 1,568,742 | +37,298 | 0.00% | 24,563,046 |
| 2010-02-25 | 2010-02-23 | 15.899 | 1,531,444 | +18,649 | 0.00% | 24,348,581 |
| 2010-02-24 | 2010-02-22 | 15.711 | 1,512,795 | -4,849 | 0.00% | 23,768,159 |
| 2010-02-23 | 2010-02-19 | 15.470 | 1,517,644 | +16,784 | 0.00% | 23,478,134 |
| 2010-02-17 | 2010-02-11 | 16.060 | 1,500,860 | -3,730 | 0.00% | 24,103,763 |
| 2010-02-12 | 2010-02-10 | 15.845 | 1,504,590 | -38,043 | 0.00% | 23,840,947 |
| 2010-02-11 | 2010-02-09 | 15.738 | 1,542,633 | -5,222 | 0.00% | 24,278,317 |
| 2010-02-10 | 2010-02-08 | 15.470 | 1,547,855 | +373 | 0.00% | 23,945,502 |
| 2010-02-09 | 2010-02-05 | 15.577 | 1,547,482 | +55,947 | 0.00% | 24,105,691 |
| 2010-02-05 | 2010-02-03 | 16.355 | 1,491,535 | -9,325 | 0.00% | 24,393,894 |
| 2010-02-01 | 2010-01-28 | 16.409 | 1,500,860 | -12,681 | 0.00% | 24,626,883 |
| 2010-01-29 | 2010-01-27 | 15.926 | 1,513,541 | +7,833 | 0.00% | 24,104,520 |
| 2010-01-28 | 2010-01-26 | 15.953 | 1,505,708 | +19,394 | 0.00% | 24,020,142 |
| 2010-01-27 | 2010-01-25 | 16.435 | 1,486,314 | +15,292 | 0.00% | 24,428,055 |
| 2010-01-26 | 2010-01-22 | 16.623 | 1,471,022 | +24,244 | 0.00% | 24,452,806 |
| 2010-01-25 | 2010-01-21 | 16.409 | 1,446,778 | +3,730 | 0.00% | 23,739,478 |
| 2010-01-22 | 2010-01-20 | 16.677 | 1,443,048 | +13,054 | 0.00% | 24,065,174 |
| 2010-01-21 | 2010-01-19 | 17.213 | 1,429,994 | -1,865 | 0.00% | 24,614,278 |
| 2010-01-20 | 2010-01-18 | 16.543 | 1,431,859 | +14,919 | 0.00% | 23,686,630 |
| 2010-01-19 | 2010-01-15 | 16.462 | 1,416,940 | +13,054 | 0.00% | 23,325,861 |
| 2010-01-18 | 2010-01-14 | 16.382 | 1,403,886 | +12,308 | 0.00% | 22,998,044 |
| 2010-01-15 | 2010-01-13 | 16.543 | 1,391,578 | +65,644 | 0.00% | 23,020,278 |
| 2010-01-14 | 2010-01-12 | 17.213 | 1,325,934 | +17,530 | 0.00% | 22,823,108 |
| 2010-01-13 | 2010-01-11 | 17.588 | 1,308,404 | +7,460 | 0.00% | 23,012,487 |
| 2010-01-12 | 2010-01-08 | 17.508 | 1,300,944 | +5,595 | 0.00% | 22,776,639 |
| 2010-01-11 | 2010-01-07 | 17.722 | 1,295,349 | -6,341 | 0.00% | 22,956,523 |
| 2010-01-07 | 2010-01-05 | 18.098 | 1,301,690 | -5,595 | 0.00% | 23,557,500 |
| 2010-01-06 | 2010-01-04 | 17.669 | 1,307,285 | -19,394 | 0.00% | 23,097,956 |
| 2010-01-05 | 2009-12-31 | 17.883 | 1,326,679 | +19,394 | 0.00% | 23,725,181 |
| 2010-01-04 | 2009-12-29 | 17.588 | 1,307,285 | +7,460 | 0.00% | 22,992,806 |
| 2009-12-30 | 2009-12-28 | 17.695 | 1,299,825 | -27,600 | 0.00% | 23,000,998 |
| 2009-12-29 | 2009-12-24 | 17.749 | 1,327,425 | -3,730 | 0.00% | 23,560,572 |
| 2009-12-28 | 2009-12-22 | 17.186 | 1,331,155 | +21,632 | 0.00% | 22,877,286 |
| 2009-12-23 | 2009-12-21 | 16.837 | 1,309,523 | +4,849 | 0.00% | 22,049,088 |
| 2009-12-22 | 2009-12-18 | 17.052 | 1,304,674 | +52,217 | 0.00% | 22,247,283 |
| 2009-12-21 | 2009-12-17 | 17.293 | 1,252,457 | +89,514 | 0.00% | 21,659,099 |
| 2009-12-18 | 2009-12-16 | 17.588 | 1,162,943 | +12,309 | 0.00% | 20,454,088 |
| 2009-12-17 | 2009-12-15 | 17.964 | 1,150,634 | +5,967 | 0.00% | 20,669,495 |
| 2009-12-16 | 2009-12-14 | 18.366 | 1,144,667 | +7,460 | 0.00% | 21,022,656 |
| 2009-12-15 | 2009-12-11 | 18.339 | 1,137,207 | +3,730 | 0.00% | 20,855,158 |
| 2009-12-14 | 2009-12-10 | 18.205 | 1,133,477 | +19,767 | 0.00% | 20,634,803 |
| 2009-12-11 | 2009-12-09 | 18.339 | 1,113,710 | +16,784 | 0.00% | 20,424,248 |
| 2009-12-10 | 2009-12-08 | 18.687 | 1,096,926 | +22,006 | 0.00% | 20,498,777 |
| 2009-12-08 | 2009-12-04 | 19.251 | 1,074,920 | -1,865 | 0.00% | 20,692,761 |
| 2009-12-07 | 2009-12-03 | 19.304 | 1,076,785 | +6,341 | 0.00% | 20,786,403 |
| 2009-12-04 | 2009-12-02 | 19.143 | 1,070,444 | -5,595 | 0.00% | 20,491,796 |
| 2009-12-03 | 2009-12-01 | 18.875 | 1,076,039 | -13,054 | 0.00% | 20,310,402 |
| 2009-12-01 | 2009-11-27 | 17.588 | 1,089,093 | +51,098 | 0.00% | 19,155,198 |
| 2009-11-30 | 2009-11-26 | 18.473 | 1,037,995 | +17,157 | 0.00% | 19,174,866 |
| 2009-11-27 | 2009-11-25 | 19.170 | 1,020,838 | +13,054 | 0.00% | 19,569,545 |
| 2009-11-26 | 2009-11-24 | 19.170 | 1,007,784 | +6,714 | 0.00% | 19,319,298 |
| 2009-11-25 | 2009-11-23 | 19.840 | 1,001,070 | +26,481 | 0.00% | 19,861,590 |
| 2009-11-24 | 2009-11-20 | 19.063 | 974,589 | +9,697 | 0.00% | 18,578,428 |
| 2009-11-19 | 2009-11-17 | 19.814 | 964,892 | -1,865 | 0.00% | 19,117,936 |
| 2009-11-18 | 2009-11-16 | 19.814 | 966,757 | -16,784 | 0.00% | 19,154,888 |
| 2009-11-17 | 2009-11-13 | 19.116 | 983,541 | -26,108 | 0.00% | 18,801,818 |
| 2009-11-16 | 2009-11-12 | 18.848 | 1,009,649 | +1,865 | 0.00% | 19,030,211 |
| 2009-11-13 | 2009-11-11 | 19.063 | 1,007,784 | -7,460 | 0.00% | 19,211,218 |
| 2009-11-12 | 2009-11-10 | 18.875 | 1,015,244 | -10,443 | 0.00% | 19,162,887 |
| 2009-11-11 | 2009-11-09 | 18.714 | 1,025,687 | -26,108 | 0.00% | 19,195,000 |
| 2009-11-04 | 2009-11-02 | 18.151 | 1,051,795 | -746 | 0.00% | 19,091,393 |
| 2009-11-03 | 2009-10-30 | 18.258 | 1,052,541 | +2,238 | 0.00% | 19,217,814 |
| 2009-11-02 | 2009-10-29 | 17.722 | 1,050,303 | +6,713 | 0.00% | 18,613,752 |
| 2009-10-30 | 2009-10-28 | 18.151 | 1,043,590 | +31,703 | 0.00% | 18,942,462 |
| 2009-10-29 | 2009-10-27 | 18.527 | 1,011,887 | +9,325 | 0.00% | 18,746,833 |
| 2009-10-28 | 2009-10-23 | 18.902 | 1,002,562 | -18,649 | 0.00% | 18,950,392 |
| 2009-10-27 | 2009-10-22 | 18.580 | 1,021,211 | +14,919 | 0.00% | 18,974,335 |
| 2009-10-23 | 2009-10-21 | 18.473 | 1,006,292 | +7,459 | 0.00% | 18,589,217 |
| 2009-10-22 | 2009-10-20 | 18.607 | 998,833 | -4,475 | 0.00% | 18,585,327 |
| 2009-10-21 | 2009-10-19 | 18.366 | 1,003,308 | -3,730 | 0.00% | 18,426,493 |
| 2009-10-20 | 2009-10-16 | 18.071 | 1,007,038 | -15,665 | 0.00% | 18,197,998 |
| 2009-10-19 | 2009-10-15 | 18.285 | 1,022,703 | -60,795 | 0.00% | 18,700,437 |
| 2009-10-16 | 2009-10-14 | 18.017 | 1,083,498 | -12,309 | 0.00% | 19,521,592 |
| 2009-10-15 | 2009-10-13 | 17.695 | 1,095,807 | -14,919 | 0.00% | 19,390,806 |
| 2009-10-14 | 2009-10-12 | 17.427 | 1,110,726 | -1,865 | 0.00% | 19,357,004 |
| 2009-10-13 | 2009-10-09 | 17.508 | 1,112,591 | -5,594 | 0.00% | 19,478,996 |
| 2009-10-12 | 2009-10-08 | 17.427 | 1,118,185 | -10,817 | 0.00% | 19,486,995 |
| 2009-10-09 | 2009-10-07 | 17.347 | 1,129,002 | -3,729 | 0.00% | 19,584,696 |
| 2009-10-08 | 2009-10-06 | 16.811 | 1,132,731 | -1,865 | 0.00% | 19,041,983 |
| 2009-10-06 | 2009-10-02 | 16.328 | 1,134,596 | -1,865 | 0.00% | 18,525,775 |
| 2009-09-30 | 2009-09-28 | 16.489 | 1,136,461 | +3,730 | 0.00% | 18,739,047 |
| 2009-09-28 | 2009-09-24 | 16.677 | 1,132,731 | +3,729 | 0.00% | 18,890,133 |
| 2009-09-25 | 2009-09-23 | 17.186 | 1,129,002 | -3,729 | 0.00% | 19,403,076 |
| 2009-09-24 | 2009-09-22 | 17.320 | 1,132,731 | -1,119 | 0.00% | 19,619,013 |
| 2009-09-22 | 2009-09-18 | 17.374 | 1,133,850 | -4,476 | 0.00% | 19,699,194 |
| 2009-09-18 | 2009-09-16 | 17.293 | 1,138,326 | -44,757 | 0.00% | 19,685,399 |
| 2009-09-17 | 2009-09-15 | 16.864 | 1,183,083 | -1,119 | 0.00% | 19,951,875 |
| 2009-09-15 | 2009-09-11 | 16.918 | 1,184,202 | -18,649 | 0.00% | 20,034,246 |
| 2009-09-14 | 2009-09-10 | 16.864 | 1,202,851 | -15,292 | 0.00% | 20,285,248 |
| 2009-09-11 | 2009-09-09 | 16.677 | 1,218,143 | -3,730 | 0.00% | 20,314,517 |
| 2009-09-10 | 2009-09-08 | 16.891 | 1,221,873 | -40,281 | 0.00% | 20,638,801 |
| 2009-09-09 | 2009-09-07 | 16.489 | 1,262,154 | -14,920 | 0.00% | 20,811,593 |
| 2009-09-08 | 2009-09-04 | 16.194 | 1,277,074 | +18,649 | 0.00% | 20,680,967 |
| 2009-09-07 | 2009-09-03 | 15.631 | 1,258,425 | -18,649 | 0.00% | 19,670,425 |
| 2009-09-03 | 2009-09-01 | 15.685 | 1,277,074 | +20,514 | 0.00% | 20,030,407 |
| 2009-09-02 | 2009-08-31 | 15.685 | 1,256,560 | -7,459 | 0.00% | 19,708,653 |
| 2009-08-31 | 2009-08-27 | 15.845 | 1,264,019 | +3,729 | 0.00% | 20,028,985 |
| 2009-08-27 | 2009-08-25 | 15.980 | 1,260,290 | +61,542 | 0.00% | 20,138,847 |
| 2009-08-26 | 2009-08-24 | 16.060 | 1,198,748 | +3,729 | 0.00% | 19,251,854 |
| 2009-08-25 | 2009-08-21 | 15.658 | 1,195,019 | -7,459 | 0.00% | 18,711,367 |
| 2009-08-24 | 2009-08-20 | 15.792 | 1,202,478 | -9,325 | 0.00% | 18,989,358 |
| 2009-08-21 | 2009-08-19 | 15.631 | 1,211,803 | -52,216 | 0.00% | 18,941,677 |
| 2009-08-19 | 2009-08-17 | 15.926 | 1,264,019 | -1,492 | 0.00% | 20,130,655 |
| 2009-08-18 | 2009-08-14 | 16.382 | 1,265,511 | -22,752 | 0.00% | 20,731,226 |
| 2009-08-12 | 2009-08-10 | 16.033 | 1,288,263 | -8,205 | 0.00% | 20,654,922 |
| 2009-08-11 | 2009-08-07 | 15.416 | 1,296,468 | +59,303 | 0.00% | 19,986,995 |
| 2009-08-10 | 2009-08-06 | 15.926 | 1,237,165 | +41,027 | 0.00% | 19,702,980 |
| 2009-08-07 | 2009-08-05 | 15.980 | 1,196,138 | +39,163 | 0.00% | 19,113,728 |
| 2009-08-06 | 2009-08-04 | 16.516 | 1,156,975 | -4,849 | 0.00% | 19,108,321 |
| 2009-08-05 | 2009-08-03 | 16.784 | 1,161,824 | +22,379 | 0.00% | 19,499,906 |
| 2009-08-04 | 2009-07-31 | 16.757 | 1,139,445 | -746 | 0.00% | 19,093,750 |
| 2009-07-31 | 2009-07-29 | 16.543 | 1,140,191 | -44,011 | 0.00% | 18,861,691 |
| 2009-07-30 | 2009-07-28 | 16.784 | 1,184,202 | -11,190 | 0.00% | 19,875,496 |
| 2009-07-29 | 2009-07-27 | 16.543 | 1,195,392 | -1,864 | 0.00% | 19,774,857 |
| 2009-07-28 | 2009-07-24 | 16.382 | 1,197,256 | +10,443 | 0.00% | 19,613,093 |
| 2009-07-27 | 2009-07-23 | 16.328 | 1,186,813 | -9,325 | 0.00% | 19,378,379 |
| 2009-07-24 | 2009-07-22 | 15.765 | 1,196,138 | +3,730 | 0.00% | 18,857,168 |
| 2009-07-23 | 2009-07-21 | 16.140 | 1,192,408 | -13,427 | 0.00% | 19,245,944 |
| 2009-07-22 | 2009-07-20 | 16.274 | 1,205,835 | -9,697 | 0.00% | 19,624,311 |
| 2009-07-21 | 2009-07-17 | 15.711 | 1,215,532 | -10,817 | 0.00% | 19,097,735 |
| 2009-07-20 | 2009-07-16 | 15.336 | 1,226,349 | -3,356 | 0.00% | 18,807,365 |
| 2009-07-17 | 2009-07-15 | 15.336 | 1,229,705 | +3,729 | 0.00% | 18,858,833 |
| 2009-07-16 | 2009-07-14 | 15.041 | 1,225,976 | -3,356 | 0.00% | 18,440,075 |
| 2009-07-15 | 2009-07-13 | 14.559 | 1,229,332 | +33,567 | 0.00% | 17,897,273 |
| 2009-07-14 | 2009-07-10 | 15.014 | 1,195,765 | -745 | 0.00% | 17,953,607 |
| 2009-07-13 | 2009-07-09 | 15.068 | 1,196,510 | +1,864 | 0.00% | 18,028,953 |
| 2009-07-10 | 2009-07-08 | 15.229 | 1,194,646 | +3,730 | 0.00% | 18,193,046 |
| 2009-07-09 | 2009-07-07 | 15.363 | 1,190,916 | +4,849 | 0.00% | 18,295,893 |
| 2009-07-08 | 2009-07-06 | 15.551 | 1,186,067 | +12,681 | 0.00% | 18,443,998 |
| 2009-07-07 | 2009-07-03 | 15.953 | 1,173,386 | +7,460 | 0.00% | 18,718,701 |
| 2009-07-06 | 2009-07-02 | 16.140 | 1,165,926 | +12,681 | 0.00% | 18,818,514 |
| 2009-07-03 | 2009-06-30 | 16.114 | 1,153,245 | -11,189 | 0.00% | 18,582,918 |
| 2009-07-02 | 2009-06-29 | 16.194 | 1,164,434 | +7,459 | 0.00% | 18,856,873 |
| 2009-06-30 | 2009-06-26 | 16.221 | 1,156,975 | -6,341 | 0.00% | 18,767,101 |
| 2009-06-29 | 2009-06-25 | 16.114 | 1,163,316 | -3,356 | 0.00% | 18,745,198 |
| 2009-06-26 | 2009-06-24 | 15.685 | 1,166,672 | -3,730 | 0.00% | 18,298,795 |
| 2009-06-25 | 2009-06-23 | 15.229 | 1,170,402 | +4,849 | 0.00% | 17,823,839 |
| 2009-06-24 | 2009-06-22 | 15.551 | 1,165,553 | +3,729 | 0.00% | 18,124,994 |
| 2009-06-23 | 2009-06-19 | 15.416 | 1,161,824 | -14,546 | 0.00% | 17,911,256 |
| 2009-06-22 | 2009-06-18 | 14.853 | 1,176,370 | +2,611 | 0.00% | 17,473,164 |
| 2009-06-19 | 2009-06-17 | 15.256 | 1,173,759 | -3,730 | 0.00% | 17,906,432 |
| 2009-06-17 | 2009-06-15 | 15.350 | 1,177,489 | +18,842 | 0.00% | 18,074,397 |
| 2009-06-16 | 2009-06-12 | 15.323 | 1,158,647 | -8,436 | 0.00% | 17,753,583 |
| 2009-06-15 | 2009-06-11 | 14.886 | 1,167,083 | -13,570 | 0.00% | 17,373,725 |
| 2009-06-12 | 2009-06-10 | 14.532 | 1,180,653 | -13,938 | 0.00% | 17,157,264 |
| 2009-06-11 | 2009-06-09 | 13.796 | 1,194,591 | -29,342 | 0.00% | 16,480,421 |
| 2009-06-09 | 2009-06-05 | 14.150 | 1,223,933 | -9,169 | 0.00% | 17,319,030 |
| 2009-06-08 | 2009-06-04 | 14.014 | 1,233,102 | +3,667 | 0.00% | 17,280,674 |
| 2009-06-05 | 2009-06-03 | 14.069 | 1,229,435 | -35,210 | 0.00% | 17,296,325 |
| 2009-06-04 | 2009-06-02 | 13.878 | 1,264,645 | -4,035 | 0.00% | 17,550,317 |
| 2009-06-03 | 2009-06-01 | 14.150 | 1,268,680 | -12,837 | 0.00% | 17,952,214 |
| 2009-06-02 | 2009-05-29 | 13.741 | 1,281,517 | +11,003 | 0.00% | 17,609,761 |
| 2009-06-01 | 2009-05-27 | 13.687 | 1,270,514 | -20,172 | 0.00% | 17,389,285 |
| 2009-05-29 | 2009-05-26 | 13.060 | 1,290,686 | -7,336 | 0.00% | 16,856,006 |
| 2009-05-27 | 2009-05-25 | 13.060 | 1,298,022 | +3,668 | 0.00% | 16,951,812 |
| 2009-05-22 | 2009-05-20 | 13.441 | 1,294,354 | -3,668 | 0.00% | 17,397,969 |
| 2009-05-21 | 2009-05-19 | 13.578 | 1,298,022 | +7,336 | 0.00% | 17,624,222 |
| 2009-05-20 | 2009-05-18 | 13.441 | 1,290,686 | +7,335 | 0.00% | 17,348,665 |
| 2009-05-19 | 2009-05-15 | 13.060 | 1,283,351 | +7,336 | 0.00% | 16,760,212 |
| 2009-05-18 | 2009-05-14 | 12.814 | 1,276,015 | +9,536 | 0.00% | 16,351,296 |
| 2009-05-15 | 2009-05-13 | 13.060 | 1,266,479 | +56,850 | 0.00% | 16,539,869 |
| 2009-05-13 | 2009-05-11 | 13.360 | 1,209,629 | +27,508 | 0.00% | 16,160,203 |
| 2009-05-12 | 2009-05-08 | 14.314 | 1,182,121 | -37,044 | 0.00% | 16,920,757 |
| 2009-05-11 | 2009-05-07 | 13.605 | 1,219,165 | -44,380 | 0.00% | 16,586,761 |
| 2009-05-08 | 2009-05-06 | 12.951 | 1,263,545 | -5,135 | 0.00% | 16,363,752 |
| 2009-05-07 | 2009-05-05 | 13.005 | 1,268,680 | +7,336 | 0.00% | 16,499,433 |
| 2009-05-06 | 2009-05-04 | 13.196 | 1,261,344 | -41,446 | 0.00% | 16,644,757 |
| 2009-05-04 | 2009-04-29 | 11.969 | 1,302,790 | -42,546 | 0.00% | 15,593,280 |
| 2009-04-30 | 2009-04-28 | 11.533 | 1,345,336 | -1,467 | 0.00% | 15,515,640 |
| 2009-04-29 | 2009-04-27 | 11.615 | 1,346,803 | +20,173 | 0.00% | 15,642,718 |
| 2009-04-28 | 2009-04-24 | 12.051 | 1,326,630 | -3,668 | 0.00% | 15,987,135 |
| 2009-04-27 | 2009-04-23 | 11.942 | 1,330,298 | -3,668 | 0.00% | 15,886,258 |
| 2009-04-24 | 2009-04-22 | 11.806 | 1,333,966 | +30,809 | 0.00% | 15,748,210 |
| 2009-04-23 | 2009-04-21 | 12.542 | 1,303,157 | +8,069 | 0.00% | 16,343,803 |
| 2009-04-22 | 2009-04-20 | 12.896 | 1,295,088 | +27,875 | 0.00% | 16,701,634 |
| 2009-04-20 | 2009-04-16 | 12.923 | 1,267,213 | +1,834 | 0.00% | 16,376,705 |
| 2009-04-16 | 2009-04-14 | 13.060 | 1,265,379 | -13,570 | 0.00% | 16,525,503 |
| 2009-04-15 | 2009-04-09 | 12.923 | 1,278,949 | +7,335 | 0.00% | 16,528,374 |
| 2009-04-14 | 2009-04-08 | 12.733 | 1,271,614 | +4,401 | 0.00% | 16,190,890 |
| 2009-04-09 | 2009-04-07 | 12.869 | 1,267,213 | -12,837 | 0.00% | 16,307,605 |
| 2009-04-08 | 2009-04-06 | 12.705 | 1,280,050 | -1,834 | 0.00% | 16,263,402 |
| 2009-04-07 | 2009-04-03 | 12.378 | 1,281,884 | +5,502 | 0.00% | 15,867,304 |
| 2009-04-06 | 2009-04-02 | 12.514 | 1,276,382 | -13,938 | 0.00% | 15,973,199 |
| 2009-04-03 | 2009-04-01 | 11.696 | 1,290,320 | +24,941 | 0.00% | 15,092,225 |
| 2009-04-02 | 2009-03-31 | 11.996 | 1,265,379 | -7,702 | 0.00% | 15,180,003 |
| 2009-04-01 | 2009-03-30 | 11.587 | 1,273,081 | +20,173 | 0.00% | 14,751,749 |
| 2009-03-31 | 2009-03-27 | 12.814 | 1,252,908 | -2,935 | 0.00% | 16,055,195 |
| 2009-03-30 | 2009-03-26 | 12.951 | 1,255,843 | -1,467 | 0.00% | 16,264,005 |
| 2009-03-27 | 2009-03-25 | 12.051 | 1,257,310 | -16,138 | 0.00% | 15,151,764 |
| 2009-03-26 | 2009-03-24 | 12.324 | 1,273,448 | -9,903 | 0.00% | 15,693,442 |
| 2009-03-25 | 2009-03-23 | 12.133 | 1,283,351 | -53,182 | 0.00% | 15,570,552 |
| 2009-03-24 | 2009-03-20 | 11.342 | 1,336,533 | +9,169 | 0.00% | 15,159,036 |
| 2009-03-20 | 2009-03-18 | 11.996 | 1,327,364 | -33,010 | 0.00% | 15,923,600 |
| 2009-03-19 | 2009-03-17 | 11.587 | 1,360,374 | -151,112 | 0.00% | 15,763,252 |
| 2009-03-18 | 2009-03-16 | 11.451 | 1,511,486 | -39,612 | 0.00% | 17,308,203 |
| 2009-03-17 | 2009-03-13 | 11.124 | 1,551,098 | -45,480 | 0.00% | 17,254,324 |
| 2009-03-16 | 2009-03-12 | 10.606 | 1,596,578 | +29,342 | 0.00% | 16,933,171 |
| 2009-03-13 | 2009-03-11 | 10.824 | 1,567,236 | -25,674 | 0.00% | 16,963,812 |
| 2009-03-12 | 2009-03-10 | 10.797 | 1,592,910 | +3,668 | 0.00% | 17,198,279 |
| 2009-03-11 | 2009-03-09 | 10.770 | 1,589,242 | -18,339 | 0.00% | 17,115,346 |
| 2009-03-10 | 2009-03-06 | 11.097 | 1,607,581 | -62,352 | 0.00% | 17,838,808 |
| 2009-03-09 | 2009-03-05 | 10.933 | 1,669,933 | -108,199 | 0.00% | 18,257,528 |
| 2009-03-06 | 2009-03-04 | 10.797 | 1,778,132 | +15,038 | 0.00% | 19,198,077 |
| 2009-03-05 | 2009-03-03 | 10.306 | 1,763,094 | +7,335 | 0.00% | 18,170,456 |
| 2009-03-04 | 2009-03-02 | 10.251 | 1,755,759 | +73,722 | 0.00% | 17,999,121 |
| 2009-03-03 | 2009-02-27 | 10.770 | 1,682,037 | -7,335 | 0.00% | 18,114,702 |
| 2009-02-27 | 2009-02-25 | 10.851 | 1,689,372 | -16,139 | 0.00% | 18,331,876 |
| 2009-02-26 | 2009-02-24 | 10.524 | 1,705,511 | -9,536 | 0.00% | 17,949,005 |
| 2009-02-25 | 2009-02-23 | 10.824 | 1,715,047 | -23,107 | 0.00% | 18,563,723 |
| 2009-02-24 | 2009-02-20 | 10.279 | 1,738,154 | +1,834 | 0.00% | 17,866,034 |
| 2009-02-20 | 2009-02-18 | 10.306 | 1,736,320 | +33,744 | 0.00% | 17,894,523 |
| 2009-02-19 | 2009-02-17 | 10.388 | 1,702,576 | +57,950 | 0.00% | 17,686,017 |
| 2009-02-18 | 2009-02-16 | 11.015 | 1,644,626 | -11,003 | 0.00% | 18,115,364 |
| 2009-02-17 | 2009-02-13 | 10.960 | 1,655,629 | +7,702 | 0.00% | 18,146,281 |
| 2009-02-16 | 2009-02-12 | 10.797 | 1,647,927 | +24,574 | 0.00% | 17,792,284 |
| 2009-02-12 | 2009-02-10 | 11.451 | 1,623,353 | -6,602 | 0.00% | 18,589,205 |
| 2009-02-11 | 2009-02-09 | 11.233 | 1,629,955 | -38,511 | 0.00% | 18,309,285 |
| 2009-02-10 | 2009-02-06 | 11.151 | 1,668,466 | -38,145 | 0.00% | 18,605,409 |
| 2009-02-09 | 2009-02-05 | 10.879 | 1,706,611 | -33,376 | 0.00% | 18,565,472 |
| 2009-02-06 | 2009-02-04 | 10.742 | 1,739,987 | -7,336 | 0.00% | 18,691,355 |
| 2009-02-05 | 2009-02-03 | 10.279 | 1,747,323 | -47,681 | 0.00% | 17,960,280 |
| 2009-02-04 | 2009-02-02 | 10.224 | 1,795,004 | +20,540 | 0.00% | 18,352,500 |
| 2009-02-03 | 2009-01-30 | 10.497 | 1,774,464 | -1,834 | 0.00% | 18,626,295 |
| 2009-02-02 | 2009-01-29 | 10.660 | 1,776,298 | -14,671 | 0.00% | 18,936,126 |
| 2009-01-30 | 2009-01-23 | 10.061 | 1,790,969 | +2,567 | 0.00% | 18,018,266 |
| 2009-01-29 | 2009-01-22 | 10.142 | 1,788,402 | -7,336 | 0.00% | 18,138,720 |
| 2009-01-23 | 2009-01-21 | 9.979 | 1,795,738 | -1,833 | 0.00% | 17,919,365 |
| 2009-01-22 | 2009-01-20 | 10.333 | 1,797,571 | +13,937 | 0.00% | 18,574,786 |
| 2009-01-21 | 2009-01-19 | 10.742 | 1,783,634 | -3,668 | 0.00% | 19,160,221 |
| 2009-01-20 | 2009-01-16 | 10.660 | 1,787,302 | -14,671 | 0.00% | 19,053,434 |
| 2009-01-19 | 2009-01-15 | 10.279 | 1,801,973 | -11,003 | 0.00% | 18,522,013 |
| 2009-01-16 | 2009-01-14 | 10.361 | 1,812,976 | -11,003 | 0.00% | 18,783,400 |
| 2009-01-15 | 2009-01-13 | 10.061 | 1,823,979 | +12,837 | 0.00% | 18,350,367 |
| 2009-01-14 | 2009-01-12 | 10.170 | 1,811,142 | +55,016 | 0.00% | 18,418,739 |
| 2009-01-13 | 2009-01-09 | 10.688 | 1,756,126 | +4,035 | 0.00% | 18,768,964 |
| 2009-01-12 | 2009-01-08 | 10.579 | 1,752,091 | +72,988 | 0.00% | 18,534,759 |
| 2009-01-09 | 2009-01-07 | 11.069 | 1,679,103 | +267,380 | 0.00% | 18,586,684 |
| 2009-01-08 | 2009-01-06 | 12.133 | 1,411,723 | +77,023 | 0.00% | 17,128,055 |
| 2009-01-07 | 2009-01-05 | 12.678 | 1,334,700 | -36,677 | 0.00% | 16,921,356 |
| 2009-01-02 | 2008-12-29 | 11.587 | 1,371,377 | +9,169 | 0.00% | 15,890,748 |
| 2008-12-30 | 2008-12-24 | 11.751 | 1,362,208 | +38,512 | 0.00% | 16,007,343 |
| 2008-12-29 | 2008-12-22 | 12.487 | 1,323,696 | +3,668 | 0.00% | 16,529,217 |
| 2008-12-23 | 2008-12-19 | 13.087 | 1,320,028 | -89,861 | 0.00% | 17,275,194 |
| 2008-12-22 | 2008-12-18 | 12.623 | 1,409,889 | -366 | 0.00% | 17,797,724 |
| 2008-12-19 | 2008-12-17 | 12.542 | 1,410,255 | -96,096 | 0.00% | 17,686,994 |
| 2008-12-18 | 2008-12-16 | 12.269 | 1,506,351 | -14,671 | 0.00% | 18,481,501 |
| 2008-12-17 | 2008-12-15 | 12.215 | 1,521,022 | +22,007 | 0.00% | 18,578,561 |
| 2008-12-16 | 2008-12-12 | 12.514 | 1,499,015 | +166,516 | 0.00% | 18,759,325 |
| 2008-12-15 | 2008-12-11 | 13.305 | 1,332,499 | -12,103 | 0.00% | 17,729,042 |
| 2008-12-12 | 2008-12-10 | 13.305 | 1,344,602 | -12,838 | 0.00% | 17,890,074 |
| 2008-12-11 | 2008-12-09 | 12.596 | 1,357,440 | -5,501 | 0.00% | 17,098,624 |
| 2008-12-10 | 2008-12-08 | 13.223 | 1,362,941 | -56,851 | 0.00% | 18,022,596 |
| 2008-12-09 | 2008-12-05 | 12.024 | 1,419,792 | -13,570 | 0.00% | 17,071,114 |
| 2008-12-08 | 2008-12-04 | 11.696 | 1,433,362 | -52,449 | 0.00% | 16,765,316 |
| 2008-12-05 | 2008-12-03 | 11.560 | 1,485,811 | -50,249 | 0.00% | 17,176,235 |
| 2008-12-04 | 2008-12-02 | 11.178 | 1,536,060 | +47,681 | 0.00% | 17,170,802 |
| 2008-12-03 | 2008-12-01 | 11.669 | 1,488,379 | -29,342 | 0.00% | 17,368,242 |
| 2008-12-02 | 2008-11-28 | 11.151 | 1,517,721 | +3,668 | 0.00% | 16,924,420 |
| 2008-12-01 | 2008-11-27 | 11.451 | 1,514,053 | -27,508 | 0.00% | 17,337,598 |
| 2008-11-28 | 2008-11-26 | 11.178 | 1,541,561 | -30,443 | 0.00% | 17,232,295 |
| 2008-11-27 | 2008-11-25 | 10.715 | 1,572,004 | -25,674 | 0.00% | 16,843,981 |
| 2008-11-26 | 2008-11-24 | 10.224 | 1,597,678 | -2,568 | 0.00% | 16,334,998 |
| 2008-11-25 | 2008-11-21 | 10.388 | 1,600,246 | -7,335 | 0.00% | 16,623,033 |
| 2008-11-24 | 2008-11-20 | 9.788 | 1,607,581 | +3,668 | 0.00% | 15,734,968 |
| 2008-11-21 | 2008-11-19 | 10.224 | 1,603,913 | +18,338 | 0.00% | 16,398,746 |
| 2008-11-20 | 2008-11-18 | 10.579 | 1,585,575 | +27,875 | 0.00% | 16,773,244 |
| 2008-11-19 | 2008-11-17 | 11.206 | 1,557,700 | +3,668 | 0.00% | 17,455,175 |
| 2008-11-18 | 2008-11-14 | 11.288 | 1,554,032 | -47,681 | 0.00% | 17,541,182 |
| 2008-11-17 | 2008-11-13 | 11.042 | 1,601,713 | +44,380 | 0.00% | 17,686,353 |
| 2008-11-14 | 2008-11-12 | 11.587 | 1,557,333 | -36,677 | 0.00% | 18,045,502 |
| 2008-11-13 | 2008-11-11 | 11.397 | 1,594,010 | +85,092 | 0.00% | 18,166,275 |
| 2008-11-12 | 2008-11-10 | 11.833 | 1,508,918 | -72,622 | 0.00% | 17,854,756 |
| 2008-11-11 | 2008-11-07 | 10.988 | 1,581,540 | -21,273 | 0.00% | 17,377,359 |
| 2008-11-10 | 2008-11-06 | 10.470 | 1,602,813 | +66,753 | 0.00% | 16,780,799 |
| 2008-11-07 | 2008-11-05 | 11.803 | 1,536,060 | -5,868 | 0.00% | 18,130,757 |
| 2008-11-06 | 2008-11-04 | 11.185 | 1,541,928 | -28,702 | 0.00% | 17,246,685 |
| 2008-11-05 | 2008-11-03 | 10.679 | 1,570,630 | -31,313 | 0.00% | 16,773,201 |
| 2008-11-04 | 2008-10-31 | 10.398 | 1,601,943 | -19,570 | 0.00% | 16,657,401 |
| 2008-11-03 | 2008-10-30 | 10.651 | 1,621,513 | -106,749 | 0.00% | 17,271,025 |
| 2008-10-31 | 2008-10-29 | 8.937 | 1,728,262 | -17,792 | 0.00% | 15,445,258 |
| 2008-10-30 | 2008-10-28 | 9.077 | 1,746,054 | -46,257 | 0.00% | 15,849,613 |
| 2008-10-29 | 2008-10-27 | 7.363 | 1,792,311 | +81,484 | 0.00% | 13,196,937 |
| 2008-10-28 | 2008-10-24 | 8.178 | 1,710,827 | -45,546 | 0.00% | 13,991,283 |
| 2008-10-27 | 2008-10-23 | 8.937 | 1,756,373 | -12,098 | 0.00% | 15,696,483 |
| 2008-10-24 | 2008-10-22 | 9.218 | 1,768,471 | +66,184 | 0.00% | 16,301,601 |
| 2008-10-23 | 2008-10-21 | 9.949 | 1,702,287 | -4,270 | 0.00% | 16,935,363 |
| 2008-10-22 | 2008-10-20 | 10.314 | 1,706,557 | -34,159 | 0.00% | 17,601,324 |
| 2008-10-21 | 2008-10-17 | 9.836 | 1,740,716 | +70,098 | 0.00% | 17,121,998 |
| 2008-10-20 | 2008-10-16 | 10.539 | 1,670,618 | +120,982 | 0.00% | 17,606,251 |
| 2008-10-17 | 2008-10-15 | 11.410 | 1,549,636 | -1,779 | 0.00% | 17,681,300 |
| 2008-10-16 | 2008-10-14 | 12.225 | 1,551,415 | -5,693 | 0.00% | 18,965,999 |
| 2008-10-15 | 2008-10-13 | 11.803 | 1,557,108 | -134,504 | 0.00% | 18,379,195 |
| 2008-10-14 | 2008-10-10 | 10.539 | 1,691,612 | +125,608 | 0.00% | 17,827,502 |
| 2008-10-13 | 2008-10-09 | 11.410 | 1,566,004 | -356 | 0.00% | 17,868,059 |
| 2008-10-10 | 2008-10-08 | 10.960 | 1,566,360 | +27,399 | 0.00% | 17,167,801 |
| 2008-10-09 | 2008-10-06 | 12.506 | 1,538,961 | +58,712 | 0.00% | 19,246,249 |
| 2008-10-08 | 2008-10-03 | 13.490 | 1,480,249 | +134,503 | 0.00% | 19,967,996 |
| 2008-10-06 | 2008-10-02 | 14.108 | 1,345,746 | -3,558 | 0.00% | 18,985,642 |
| 2008-10-03 | 2008-09-30 | 14.164 | 1,349,304 | -19,571 | 0.00% | 19,111,678 |
| 2008-10-02 | 2008-09-29 | 13.799 | 1,368,875 | +16,013 | 0.00% | 18,888,773 |
| 2008-09-30 | 2008-09-26 | 14.698 | 1,352,862 | -1,780 | 0.00% | 19,884,453 |
| 2008-09-29 | 2008-09-25 | 14.839 | 1,354,642 | +712 | 0.00% | 20,100,966 |
| 2008-09-24 | 2008-09-22 | 15.373 | 1,353,930 | +5,337 | 0.00% | 20,813,351 |
| 2008-09-23 | 2008-09-19 | 15.288 | 1,348,593 | -14,944 | 0.00% | 20,617,608 |
| 2008-09-22 | 2008-09-18 | 13.209 | 1,363,537 | -61,203 | 0.00% | 18,010,396 |
| 2008-09-19 | 2008-09-17 | 13.293 | 1,424,740 | -17,436 | 0.00% | 18,938,921 |
| 2008-09-18 | 2008-09-16 | 14.473 | 1,442,176 | +22,773 | 0.00% | 20,872,956 |
| 2008-09-17 | 2008-09-12 | 15.766 | 1,419,403 | +19,215 | 0.00% | 22,378,298 |
| 2008-09-16 | 2008-09-11 | 16.103 | 1,400,188 | +4,982 | 0.00% | 22,547,554 |
| 2008-09-12 | 2008-09-10 | 16.750 | 1,395,206 | +2,847 | 0.00% | 23,369,158 |
| 2008-09-11 | 2008-09-09 | 17.143 | 1,392,359 | +4,269 | 0.00% | 23,869,292 |
| 2008-09-10 | 2008-09-08 | 17.424 | 1,388,090 | -6,049 | 0.00% | 24,186,208 |
| 2008-09-09 | 2008-09-05 | 16.862 | 1,394,139 | +7,117 | 0.00% | 23,508,006 |
| 2008-09-08 | 2008-09-04 | 17.227 | 1,387,022 | -8,896 | 0.00% | 23,894,739 |
| 2008-09-04 | 2008-09-02 | 17.565 | 1,395,918 | +33,804 | 0.00% | 24,518,754 |
| 2008-09-02 | 2008-08-29 | 17.986 | 1,362,114 | -3,558 | 0.00% | 24,499,200 |
| 2008-09-01 | 2008-08-28 | 17.677 | 1,365,672 | -2,135 | 0.00% | 24,141,015 |
| 2008-08-29 | 2008-08-27 | 17.902 | 1,367,807 | -3,559 | 0.00% | 24,486,275 |
| 2008-08-27 | 2008-08-25 | 17.396 | 1,371,366 | -6,049 | 0.00% | 23,856,268 |
| 2008-08-26 | 2008-08-21 | 16.778 | 1,377,415 | +3,559 | 0.00% | 23,109,876 |
| 2008-08-25 | 2008-08-20 | 17.171 | 1,373,856 | +355 | 0.00% | 23,590,704 |
| 2008-08-21 | 2008-08-19 | 16.581 | 1,373,501 | +3,559 | 0.00% | 22,774,008 |
| 2008-08-20 | 2008-08-18 | 16.974 | 1,369,942 | +1,779 | 0.00% | 23,253,996 |
| 2008-08-19 | 2008-08-15 | 17.115 | 1,368,163 | +1,067 | 0.00% | 23,416,048 |
| 2008-08-18 | 2008-08-14 | 17.199 | 1,367,096 | +6,761 | 0.00% | 23,513,047 |
| 2008-08-15 | 2008-08-13 | 17.424 | 1,360,335 | +21,350 | 0.00% | 23,702,602 |
| 2008-08-12 | 2008-08-08 | 18.801 | 1,338,985 | -356 | 0.00% | 25,174,468 |
| 2008-08-11 | 2008-08-07 | 19.223 | 1,339,341 | -7,117 | 0.00% | 25,745,761 |
| 2008-08-08 | 2008-08-05 | 18.914 | 1,346,458 | +7,117 | 0.00% | 25,466,329 |
| 2008-08-05 | 2008-08-01 | 19.616 | 1,339,341 | -356 | 0.00% | 26,272,721 |
| 2008-08-04 | 2008-07-31 | 19.335 | 1,339,697 | -4,981 | 0.00% | 25,903,204 |
| 2008-08-01 | 2008-07-30 | 19.448 | 1,344,678 | -1,424 | 0.00% | 26,150,673 |
| 2008-07-31 | 2008-07-29 | 18.801 | 1,346,102 | +1,424 | 0.00% | 25,308,276 |
| 2008-07-30 | 2008-07-28 | 19.138 | 1,344,678 | -4,982 | 0.00% | 25,734,983 |
| 2008-07-28 | 2008-07-24 | 19.448 | 1,349,660 | -18,859 | 0.00% | 26,247,560 |
| 2008-07-25 | 2008-07-23 | 19.448 | 1,368,519 | -32,736 | 0.00% | 26,614,321 |
| 2008-07-24 | 2008-07-22 | 18.801 | 1,401,255 | -18,503 | 0.00% | 26,345,216 |
| 2008-07-23 | 2008-07-21 | 18.689 | 1,419,758 | -56,577 | 0.00% | 26,533,494 |
| 2008-07-22 | 2008-07-18 | 18.211 | 1,476,335 | -1,779 | 0.00% | 26,885,517 |
| 2008-07-21 | 2008-07-17 | 18.099 | 1,478,114 | -3,914 | 0.00% | 26,751,754 |
| 2008-07-18 | 2008-07-16 | 17.537 | 1,482,028 | -2,135 | 0.00% | 25,989,592 |
| 2008-07-17 | 2008-07-15 | 17.452 | 1,484,163 | +2,135 | 0.00% | 25,901,903 |
| 2008-07-16 | 2008-07-14 | 18.267 | 1,482,028 | -1,424 | 0.00% | 27,072,492 |
| 2008-07-15 | 2008-07-11 | 18.267 | 1,483,452 | -11,386 | 0.00% | 27,098,505 |
| 2008-07-14 | 2008-07-10 | 17.874 | 1,494,838 | -5,694 | 0.00% | 26,718,355 |
| 2008-07-11 | 2008-07-09 | 17.424 | 1,500,532 | -6,049 | 0.00% | 26,145,408 |
| 2008-07-10 | 2008-07-08 | 16.609 | 1,506,581 | +8,896 | 0.00% | 25,022,946 |
| 2008-07-09 | 2008-07-07 | 17.059 | 1,497,685 | -1,779 | 0.00% | 25,548,631 |
| 2008-07-08 | 2008-07-04 | 16.637 | 1,499,464 | -5,338 | 0.00% | 24,946,879 |
| 2008-07-07 | 2008-07-03 | 16.412 | 1,504,802 | +6,761 | 0.00% | 24,697,368 |
| 2008-07-04 | 2008-07-02 | 17.255 | 1,498,041 | +12,098 | 0.00% | 25,849,404 |
| 2008-07-02 | 2008-06-27 | 17.480 | 1,485,943 | +7,117 | 0.00% | 25,974,728 |
| 2008-06-30 | 2008-06-26 | 17.902 | 1,478,826 | -44,479 | 0.00% | 26,473,720 |
| 2008-06-26 | 2008-06-24 | 17.621 | 1,523,305 | -5,337 | 0.00% | 26,841,877 |
| 2008-06-25 | 2008-06-23 | 17.902 | 1,528,642 | +2,135 | 0.00% | 27,365,519 |
| 2008-06-24 | 2008-06-20 | 17.761 | 1,526,507 | +3,558 | 0.00% | 27,112,799 |
| 2008-06-23 | 2008-06-19 | 17.902 | 1,522,949 | +712 | 0.00% | 27,263,604 |
| 2008-06-18 | 2008-06-16 | 18.504 | 1,522,237 | -14,233 | 0.00% | 28,168,010 |
| 2008-06-17 | 2008-06-13 | 18.078 | 1,536,470 | +52,539 | 0.00% | 27,776,281 |
| 2008-06-16 | 2008-06-12 | 18.590 | 1,483,931 | -4,222 | 0.00% | 27,585,722 |
| 2008-06-13 | 2008-06-11 | 18.646 | 1,488,153 | +37,292 | 0.00% | 27,748,808 |
| 2008-06-12 | 2008-06-10 | 18.618 | 1,450,861 | +46,791 | 0.00% | 27,012,203 |
| 2008-06-11 | 2008-06-06 | 19.584 | 1,404,070 | -10,554 | 0.00% | 27,497,986 |
| 2008-06-10 | 2008-06-05 | 19.386 | 1,414,624 | -5,278 | 0.00% | 27,423,211 |
| 2008-06-04 | 2008-06-02 | 19.670 | 1,419,902 | +1,056 | 0.00% | 27,929,128 |
| 2008-06-03 | 2008-05-30 | 19.755 | 1,418,846 | -24,627 | 0.00% | 28,029,346 |
| 2008-05-30 | 2008-05-28 | 19.044 | 1,443,473 | +3,518 | 0.00% | 27,490,103 |
| 2008-05-29 | 2008-05-27 | 18.902 | 1,439,955 | -5,277 | 0.00% | 27,218,455 |
| 2008-05-28 | 2008-05-26 | 18.760 | 1,445,232 | +52,771 | 0.00% | 27,112,802 |
| 2008-05-27 | 2008-05-23 | 19.272 | 1,392,461 | +15,480 | 0.00% | 26,835,250 |
| 2008-05-26 | 2008-05-22 | 19.471 | 1,376,981 | +7,036 | 0.00% | 26,810,902 |
| 2008-05-22 | 2008-05-20 | 19.471 | 1,369,945 | +10,555 | 0.00% | 26,673,905 |
| 2008-05-19 | 2008-05-15 | 20.551 | 1,359,390 | -17,591 | 0.00% | 27,936,711 |
| 2008-05-16 | 2008-05-14 | 20.437 | 1,376,981 | -8,092 | 0.00% | 28,141,662 |
| 2008-05-15 | 2008-05-13 | 20.238 | 1,385,073 | -5,277 | 0.00% | 28,031,450 |
| 2008-05-14 | 2008-05-09 | 19.300 | 1,390,350 | +3,518 | 0.00% | 26,834,087 |
| 2008-05-13 | 2008-05-08 | 19.755 | 1,386,832 | +7,037 | 0.00% | 27,396,909 |
| 2008-05-09 | 2008-05-07 | 19.812 | 1,379,795 | +7,036 | 0.00% | 27,336,333 |
| 2008-05-08 | 2008-05-06 | 20.466 | 1,372,759 | -1,759 | 0.00% | 28,094,396 |
| 2008-05-07 | 2008-05-05 | 20.295 | 1,374,518 | +3,870 | 0.00% | 27,895,975 |
| 2008-05-06 | 2008-05-02 | 20.437 | 1,370,648 | -16,184 | 0.00% | 28,012,233 |
| 2008-05-05 | 2008-04-30 | 20.011 | 1,386,832 | -1,759 | 0.00% | 27,751,689 |
| 2008-05-02 | 2008-04-29 | 20.039 | 1,388,591 | -13,368 | 0.00% | 27,826,358 |
| 2008-04-30 | 2008-04-28 | 19.641 | 1,401,959 | -3,518 | 0.00% | 27,536,343 |
| 2008-04-29 | 2008-04-25 | 19.215 | 1,405,477 | +12,665 | 0.00% | 27,006,192 |
| 2008-04-28 | 2008-04-24 | 19.414 | 1,392,812 | -14,776 | 0.00% | 27,039,964 |
| 2008-04-25 | 2008-04-23 | 18.845 | 1,407,588 | -10,906 | 0.00% | 26,526,624 |
| 2008-04-24 | 2008-04-22 | 18.561 | 1,418,494 | -4,222 | 0.00% | 26,328,953 |
| 2008-04-22 | 2008-04-18 | 17.509 | 1,422,716 | +1,759 | 0.00% | 24,911,038 |
| 2008-04-18 | 2008-04-16 | 18.021 | 1,420,957 | -3,518 | 0.00% | 25,607,259 |
| 2008-04-17 | 2008-04-15 | 18.135 | 1,424,475 | -10,554 | 0.00% | 25,832,618 |
| 2008-04-16 | 2008-04-14 | 17.964 | 1,435,029 | -3,518 | 0.00% | 25,779,273 |
| 2008-04-15 | 2008-04-11 | 19.073 | 1,438,547 | -19,350 | 0.00% | 27,437,180 |
| 2008-04-14 | 2008-04-10 | 18.561 | 1,457,897 | -1,759 | 0.00% | 27,060,320 |
| 2008-04-11 | 2008-04-09 | 17.907 | 1,459,656 | +1,759 | 0.00% | 26,138,699 |
| 2008-04-10 | 2008-04-08 | 18.192 | 1,457,897 | -4,222 | 0.00% | 26,521,600 |
| 2008-04-08 | 2008-04-03 | 18.533 | 1,462,119 | -30,959 | 0.00% | 27,097,125 |
| 2008-04-07 | 2008-04-02 | 17.936 | 1,493,078 | -18,998 | 0.00% | 26,779,642 |
| 2008-04-03 | 2008-04-01 | 17.112 | 1,512,076 | -8,795 | 0.00% | 25,873,967 |
| 2008-04-01 | 2008-03-28 | 16.969 | 1,520,871 | -68,954 | 0.00% | 25,808,313 |
| 2008-03-31 | 2008-03-27 | 16.259 | 1,589,825 | -63,326 | 0.00% | 25,848,673 |
| 2008-03-28 | 2008-03-26 | 16.088 | 1,653,151 | -1,759 | 0.00% | 26,596,339 |
| 2008-03-27 | 2008-03-25 | 15.861 | 1,654,910 | -36,940 | 0.00% | 26,248,318 |
| 2008-03-26 | 2008-03-20 | 14.553 | 1,691,850 | +3,518 | 0.00% | 24,622,079 |
| 2008-03-25 | 2008-03-19 | 15.321 | 1,688,332 | -15,128 | 0.00% | 25,866,610 |
| 2008-03-20 | 2008-03-18 | 14.752 | 1,703,460 | +1,759 | 0.00% | 25,129,983 |
| 2008-03-19 | 2008-03-17 | 14.269 | 1,701,701 | +21,109 | 0.00% | 24,281,744 |
| 2008-03-18 | 2008-03-14 | 15.264 | 1,680,592 | +7,036 | 0.00% | 25,652,487 |
| 2008-03-17 | 2008-03-13 | 15.292 | 1,673,556 | +1,407 | 0.00% | 25,592,660 |
| 2008-03-14 | 2008-03-12 | 16.287 | 1,672,149 | +29,904 | 0.00% | 27,234,694 |
| 2008-03-13 | 2008-03-11 | 15.975 | 1,642,245 | +3,518 | 0.00% | 26,234,160 |
| 2008-03-12 | 2008-03-10 | 15.776 | 1,638,727 | +28,145 | 0.00% | 25,851,902 |
| 2008-03-11 | 2008-03-07 | 15.804 | 1,610,582 | +17,590 | 0.00% | 25,453,677 |
| 2008-03-10 | 2008-03-06 | 16.174 | 1,592,992 | +3,518 | 0.00% | 25,764,325 |
| 2008-03-07 | 2008-03-05 | 16.003 | 1,589,474 | +1,759 | 0.00% | 25,436,346 |
| 2008-03-06 | 2008-03-04 | 16.117 | 1,587,715 | +16,887 | 0.00% | 25,588,717 |
| 2008-03-05 | 2008-03-03 | 16.543 | 1,570,828 | +49,254 | 0.00% | 25,986,304 |
| 2008-03-04 | 2008-02-29 | 17.197 | 1,521,574 | -704 | 0.00% | 26,166,242 |
| 2008-03-03 | 2008-02-28 | 17.197 | 1,522,278 | -8,443 | 0.00% | 26,178,349 |
| 2008-02-29 | 2008-02-27 | 16.941 | 1,530,721 | -47,847 | 0.00% | 25,931,952 |
| 2008-02-28 | 2008-02-26 | 15.975 | 1,578,568 | -8,795 | 0.00% | 25,216,948 |
| 2008-02-27 | 2008-02-25 | 15.662 | 1,587,363 | +3,518 | 0.00% | 24,861,124 |
| 2008-02-26 | 2008-02-22 | 15.861 | 1,583,845 | +5,981 | 0.00% | 25,121,165 |
| 2008-02-25 | 2008-02-21 | 16.174 | 1,577,864 | -1,759 | 0.00% | 25,519,651 |
| 2008-02-22 | 2008-02-20 | 16.287 | 1,579,623 | +7,036 | 0.00% | 25,727,701 |
| 2008-02-21 | 2008-02-19 | 16.856 | 1,572,587 | -703 | 0.00% | 26,507,104 |
| 2008-02-20 | 2008-02-18 | 16.316 | 1,573,290 | +3,518 | 0.00% | 25,669,274 |
| 2008-02-19 | 2008-02-15 | 16.770 | 1,569,772 | -3,518 | 0.00% | 26,325,795 |
| 2008-02-18 | 2008-02-14 | 16.571 | 1,573,290 | -34,126 | 0.00% | 26,071,753 |
| 2008-02-15 | 2008-02-13 | 15.804 | 1,607,416 | -15,831 | 0.00% | 25,403,642 |
| 2008-02-14 | 2008-02-12 | 15.406 | 1,623,247 | -47,495 | 0.00% | 25,007,876 |
| 2008-02-13 | 2008-02-11 | 15.236 | 1,670,742 | +40,459 | 0.00% | 25,454,647 |
| 2008-02-12 | 2008-02-06 | 16.117 | 1,630,283 | +57,344 | 0.00% | 26,274,772 |
| 2008-02-11 | 2008-02-04 | 17.623 | 1,572,939 | -18,645 | 0.00% | 27,720,207 |
| 2008-02-05 | 2008-02-01 | 16.628 | 1,591,584 | -19,350 | 0.00% | 26,465,392 |
| 2008-02-04 | 2008-01-31 | 15.321 | 1,610,934 | +7,036 | 0.00% | 24,680,810 |
| 2008-02-01 | 2008-01-30 | 15.832 | 1,603,898 | +55,586 | 0.00% | 25,393,633 |
| 2008-01-31 | 2008-01-29 | 16.770 | 1,548,312 | -38,699 | 0.00% | 25,965,901 |
| 2008-01-30 | 2008-01-28 | 16.571 | 1,587,011 | +53,827 | 0.00% | 26,299,131 |
| 2008-01-29 | 2008-01-25 | 17.595 | 1,533,184 | -39,051 | 0.00% | 26,976,017 |
| 2008-01-28 | 2008-01-24 | 16.031 | 1,572,235 | -28,145 | 0.00% | 25,205,161 |
| 2008-01-25 | 2008-01-23 | 16.429 | 1,600,380 | +18,294 | 0.00% | 26,293,225 |
| 2008-01-24 | 2008-01-22 | 14.155 | 1,582,086 | -16,535 | 0.00% | 22,395,065 |
| 2008-01-23 | 2008-01-21 | 16.060 | 1,598,621 | +24,979 | 0.00% | 25,673,606 |
| 2008-01-22 | 2008-01-18 | 17.424 | 1,573,642 | -33,070 | 0.00% | 27,419,486 |
| 2008-01-21 | 2008-01-17 | 17.168 | 1,606,712 | +44,328 | 0.00% | 27,584,676 |
| 2008-01-18 | 2008-01-16 | 16.628 | 1,562,384 | +21,460 | 0.00% | 25,979,845 |
| 2008-01-17 | 2008-01-15 | 17.424 | 1,540,924 | +704 | 0.00% | 26,849,401 |
| 2008-01-16 | 2008-01-14 | 17.822 | 1,540,220 | +7,036 | 0.00% | 27,450,054 |
| 2008-01-15 | 2008-01-11 | 18.334 | 1,533,184 | -12,313 | 0.00% | 28,109,097 |
| 2008-01-14 | 2008-01-10 | 18.504 | 1,545,497 | -11,258 | 0.00% | 28,598,421 |
| 2008-01-11 | 2008-01-09 | 18.732 | 1,556,755 | -9,851 | 0.00% | 29,160,743 |
| 2008-01-10 | 2008-01-08 | 17.652 | 1,566,606 | +18,646 | 0.00% | 27,653,130 |
| 2008-01-09 | 2008-01-07 | 17.055 | 1,547,960 | +17,590 | 0.00% | 26,399,998 |
| 2008-01-08 | 2008-01-04 | 17.652 | 1,530,370 | +20,405 | 0.00% | 27,013,506 |
| 2008-01-07 | 2008-01-03 | 17.481 | 1,509,965 | +25,682 | 0.00% | 26,395,804 |
| 2008-01-04 | 2008-01-02 | 18.504 | 1,484,283 | -1,055 | 0.00% | 27,465,696 |
| 2008-01-03 | 2007-12-31 | 18.789 | 1,485,338 | +31,663 | 0.00% | 27,907,418 |
| 2008-01-02 | 2007-12-27 | 19.130 | 1,453,675 | +7,036 | 0.00% | 27,808,354 |
| 2007-12-28 | 2007-12-24 | 19.755 | 1,446,639 | -5,981 | 0.00% | 28,578,398 |
| 2007-12-21 | 2007-12-19 | 18.845 | 1,452,620 | +2,463 | 0.00% | 27,375,273 |
| 2007-12-20 | 2007-12-18 | 18.675 | 1,450,157 | +10,906 | 0.00% | 27,081,536 |
| 2007-12-19 | 2007-12-17 | 18.675 | 1,439,251 | +4,573 | 0.00% | 26,877,868 |
| 2007-12-18 | 2007-12-14 | 19.329 | 1,434,678 | +31,663 | 0.00% | 27,730,408 |
| 2007-12-17 | 2007-12-13 | 19.812 | 1,403,015 | +141,427 | 0.00% | 27,796,364 |
| 2007-12-14 | 2007-12-12 | 20.522 | 1,261,588 | +19,350 | 0.00% | 25,890,930 |
| 2007-12-13 | 2007-12-11 | 21.176 | 1,242,238 | -1,407 | 0.00% | 26,305,950 |
| 2007-12-12 | 2007-12-10 | 20.835 | 1,243,645 | +6,332 | 0.00% | 25,911,545 |
| 2007-12-11 | 2007-12-07 | 21.347 | 1,237,313 | -4,925 | 0.00% | 26,412,677 |
| 2007-12-10 | 2007-12-06 | 21.887 | 1,242,238 | +9,851 | 0.00% | 27,188,700 |
| 2007-12-07 | 2007-12-05 | 22.114 | 1,232,387 | -4,222 | 0.00% | 27,253,332 |
| 2007-12-06 | 2007-12-04 | 21.176 | 1,236,609 | -12,313 | 0.00% | 26,186,749 |
| 2007-12-05 | 2007-12-03 | 21.233 | 1,248,922 | +7,388 | 0.00% | 26,518,492 |
| 2007-12-03 | 2007-11-29 | 21.461 | 1,241,534 | -60,160 | 0.00% | 26,643,942 |
| 2007-11-30 | 2007-11-28 | 21.205 | 1,301,694 | -12,313 | 0.00% | 27,602,005 |
| 2007-11-29 | 2007-11-27 | 20.835 | 1,314,007 | -704 | 0.00% | 27,377,549 |
| 2007-11-28 | 2007-11-26 | 21.091 | 1,314,711 | -40,810 | 0.00% | 27,728,547 |
| 2007-11-27 | 2007-11-23 | 20.153 | 1,355,521 | +352 | 0.00% | 27,317,779 |
| 2007-11-26 | 2007-11-22 | 19.556 | 1,355,169 | +34,829 | 0.00% | 26,501,765 |
| 2007-11-23 | 2007-11-21 | 20.039 | 1,320,340 | +57,345 | 0.00% | 26,458,657 |
| 2007-11-22 | 2007-11-20 | 21.148 | 1,262,995 | +24,627 | 0.00% | 26,709,605 |
| 2007-11-21 | 2007-11-19 | 20.778 | 1,238,368 | +11,610 | 0.00% | 25,731,198 |
| 2007-11-20 | 2007-11-16 | 21.148 | 1,226,758 | +39,050 | 0.00% | 25,943,271 |
| 2007-11-19 | 2007-11-15 | 22.228 | 1,187,708 | -28,144 | 0.00% | 26,400,329 |
| 2007-11-16 | 2007-11-14 | 22.683 | 1,215,852 | -52,068 | 0.00% | 27,578,873 |
| 2007-11-15 | 2007-11-13 | 21.176 | 1,267,920 | +65,085 | 0.00% | 26,849,798 |
| 2007-11-14 | 2007-11-12 | 21.347 | 1,202,835 | +26,033 | 0.00% | 25,676,682 |
| 2007-11-13 | 2007-11-09 | 22.313 | 1,176,802 | -16,535 | 0.00% | 26,258,261 |
| 2007-11-12 | 2007-11-08 | 22.057 | 1,193,337 | +26,034 | 0.00% | 26,321,930 |
| 2007-11-09 | 2007-11-07 | 22.825 | 1,167,303 | +35,181 | 0.00% | 26,643,548 |
| 2007-11-08 | 2007-11-06 | 22.569 | 1,132,122 | -33,070 | 0.00% | 25,550,926 |
| 2007-11-07 | 2007-11-05 | 22.029 | 1,165,192 | +8,444 | 0.00% | 25,668,004 |
| 2007-11-06 | 2007-11-02 | 23.479 | 1,156,748 | +58,752 | 0.00% | 27,158,871 |
| 2007-11-05 | 2007-11-01 | 24.530 | 1,097,996 | +39,051 | 0.00% | 26,934,223 |
| 2007-11-02 | 2007-10-31 | 24.758 | 1,058,945 | -1,760 | 0.00% | 26,217,089 |
| 2007-11-01 | 2007-10-30 | 24.985 | 1,060,705 | +1,408 | 0.00% | 26,501,862 |
| 2007-10-31 | 2007-10-29 | 23.507 | 1,059,297 | -3,167 | 0.00% | 24,900,964 |
| 2007-10-30 | 2007-10-26 | 22.086 | 1,062,464 | -3,166 | 0.00% | 23,465,410 |
| 2007-10-29 | 2007-10-25 | 22.143 | 1,065,630 | -59,807 | 0.00% | 23,595,914 |
| 2007-10-26 | 2007-10-24 | 20.835 | 1,125,437 | +51,012 | 0.00% | 23,448,662 |
| 2007-10-25 | 2007-10-23 | 20.721 | 1,074,425 | +31,663 | 0.00% | 22,263,659 |
| 2007-10-24 | 2007-10-22 | 20.039 | 1,042,762 | +20,053 | 0.00% | 20,896,195 |
| 2007-10-22 | 2007-10-17 | 20.750 | 1,022,709 | -1,056 | 0.00% | 21,221,098 |
| 2007-10-18 | 2007-10-16 | 20.466 | 1,023,765 | +2,815 | 0.00% | 20,952,009 |
| 2007-10-17 | 2007-10-15 | 20.892 | 1,020,950 | -2,111 | 0.00% | 21,329,699 |
| 2007-10-16 | 2007-10-12 | 21.034 | 1,023,061 | +3,518 | 0.00% | 21,519,202 |
| 2007-10-15 | 2007-10-11 | 21.347 | 1,019,543 | -14,072 | 0.00% | 21,763,984 |
| 2007-10-12 | 2007-10-10 | 21.148 | 1,033,615 | -17,942 | 0.00% | 21,858,716 |
| 2007-10-11 | 2007-10-09 | 20.835 | 1,051,557 | -10,203 | 0.00% | 21,909,360 |
| 2007-10-10 | 2007-10-08 | 20.721 | 1,061,760 | -10,202 | 0.00% | 22,001,221 |
| 2007-10-09 | 2007-10-05 | 20.238 | 1,071,962 | +18,294 | 0.00% | 21,694,632 |
| 2007-10-08 | 2007-10-04 | 19.897 | 1,053,668 | +4,221 | 0.00% | 20,964,994 |
| 2007-10-05 | 2007-10-03 | 20.551 | 1,049,447 | +9,499 | 0.00% | 21,567,098 |
| 2007-10-04 | 2007-10-02 | 20.608 | 1,039,948 | -56,641 | 0.00% | 21,431,005 |
| 2007-10-03 | 2007-09-28 | 20.153 | 1,096,589 | +1,759 | 0.00% | 22,099,529 |
| 2007-10-02 | 2007-09-27 | 20.210 | 1,094,830 | +30,607 | 0.00% | 22,126,320 |
| 2007-09-28 | 2007-09-25 | 20.181 | 1,064,223 | -297,278 | 0.00% | 21,477,508 |
| 2007-09-27 | 2007-09-24 | 22.134 | 1,361,501 | +5,629 | 0.00% | 30,135,400 |
| 2007-09-25 | 2007-09-21 | 21.584 | 1,355,872 | -43,451 | 0.00% | 29,264,466 |
| 2007-09-24 | 2007-09-20 | 21.323 | 1,399,323 | -44,873 | 0.00% | 29,837,431 |
| 2007-09-21 | 2007-09-19 | 20.627 | 1,444,196 | +303,751 | 0.00% | 29,790,087 |
| 2007-09-19 | 2007-09-17 | 19.903 | 1,140,445 | +3,452 | 0.00% | 22,698,477 |
| 2007-09-18 | 2007-09-14 | 20.251 | 1,136,993 | -6,904 | 0.00% | 23,025,051 |
| 2007-09-17 | 2007-09-13 | 19.874 | 1,143,897 | -3,452 | 0.00% | 22,734,043 |
| 2007-09-14 | 2007-09-12 | 19.758 | 1,147,349 | +1,726 | 0.00% | 22,669,689 |
| 2007-09-13 | 2007-09-11 | 19.787 | 1,145,623 | +10,355 | 0.00% | 22,668,776 |
| 2007-09-12 | 2007-09-10 | 19.874 | 1,135,268 | +86,293 | 0.00% | 22,562,548 |
| 2007-09-11 | 2007-09-07 | 20.106 | 1,048,975 | -51,430 | 0.00% | 21,090,664 |
| 2007-09-10 | 2007-09-06 | 19.816 | 1,100,405 | +1,035 | 0.00% | 21,805,914 |
| 2007-09-07 | 2007-09-05 | 19.266 | 1,099,370 | +8,284 | 0.00% | 21,180,254 |
| 2007-09-06 | 2007-09-04 | 19.266 | 1,091,086 | +6,904 | 0.00% | 21,020,656 |
| 2007-09-05 | 2007-09-03 | 18.860 | 1,084,182 | +40,040 | 0.00% | 20,447,905 |
| 2007-09-04 | 2007-08-31 | 18.918 | 1,044,142 | -31,066 | 0.00% | 19,753,242 |
| 2007-09-03 | 2007-08-30 | 18.165 | 1,075,208 | -14,497 | 0.00% | 19,531,053 |
| 2007-08-30 | 2007-08-28 | 17.672 | 1,089,705 | -14,152 | 0.00% | 19,257,700 |
| 2007-08-29 | 2007-08-27 | 17.817 | 1,103,857 | -44,182 | 0.00% | 19,667,700 |
| 2007-08-28 | 2007-08-24 | 16.948 | 1,148,039 | +6,904 | 0.00% | 19,457,102 |
| 2007-08-27 | 2007-08-23 | 16.977 | 1,141,135 | -11,046 | 0.00% | 19,373,152 |
| 2007-08-24 | 2007-08-22 | 16.600 | 1,152,181 | -6,213 | 0.00% | 19,126,741 |
| 2007-08-23 | 2007-08-21 | 16.137 | 1,158,394 | -29,685 | 0.00% | 18,692,919 |
| 2007-08-22 | 2007-08-20 | 15.789 | 1,188,079 | -19,675 | 0.00% | 18,758,904 |
| 2007-08-21 | 2007-08-17 | 14.138 | 1,207,754 | -12,080 | 0.00% | 17,075,127 |
| 2007-08-20 | 2007-08-16 | 14.630 | 1,219,834 | +18,639 | 0.00% | 17,846,693 |
| 2007-08-17 | 2007-08-15 | 15.442 | 1,201,195 | +21,400 | 0.00% | 18,548,396 |
| 2007-08-14 | 2007-08-10 | 16.021 | 1,179,795 | +25,198 | 0.00% | 18,901,546 |
| 2007-08-13 | 2007-08-09 | 16.456 | 1,154,597 | -3,107 | 0.00% | 18,999,597 |
| 2007-08-10 | 2007-08-08 | 16.485 | 1,157,704 | -1,726 | 0.00% | 19,084,265 |
| 2007-08-09 | 2007-08-07 | 15.789 | 1,159,430 | -39,004 | 0.00% | 18,306,557 |
| 2007-08-08 | 2007-08-06 | 15.992 | 1,198,434 | +36,243 | 0.00% | 19,165,442 |
| 2007-08-06 | 2007-08-02 | 16.398 | 1,162,191 | +26,923 | 0.00% | 19,057,221 |
| 2007-08-03 | 2007-08-01 | 16.311 | 1,135,268 | +7,594 | 0.00% | 18,517,077 |
| 2007-08-02 | 2007-07-31 | 17.093 | 1,127,674 | +2,416 | 0.00% | 19,275,303 |
| 2007-08-01 | 2007-07-30 | 16.514 | 1,125,258 | +6,904 | 0.00% | 18,582,006 |
| 2007-07-31 | 2007-07-27 | 16.398 | 1,118,354 | +90,089 | 0.00% | 18,338,397 |
| 2007-07-30 | 2007-07-26 | 16.948 | 1,028,265 | -1,725 | 0.00% | 17,427,158 |
| 2007-07-27 | 2007-07-25 | 17.064 | 1,029,990 | +2,761 | 0.00% | 17,575,753 |
| 2007-07-24 | 2007-07-20 | 17.354 | 1,027,229 | -6,903 | 0.00% | 17,826,239 |
| 2007-07-23 | 2007-07-19 | 16.890 | 1,034,132 | -103,552 | 0.00% | 17,466,672 |
| 2007-07-20 | 2007-07-18 | 16.514 | 1,137,684 | +6,904 | 0.00% | 18,787,204 |
| 2007-07-19 | 2007-07-17 | 16.919 | 1,130,780 | -3,452 | 0.00% | 19,131,834 |
| 2007-07-18 | 2007-07-16 | 16.861 | 1,134,232 | -6,903 | 0.00% | 19,124,519 |
| 2007-07-17 | 2007-07-13 | 17.035 | 1,141,135 | +3,451 | 0.00% | 19,439,272 |
| 2007-07-16 | 2007-07-12 | 16.803 | 1,137,684 | +3,452 | 0.00% | 19,116,804 |
| 2007-07-13 | 2007-07-11 | 16.948 | 1,134,232 | +15,187 | 0.00% | 19,223,099 |
| 2007-07-12 | 2007-07-10 | 17.383 | 1,119,045 | -37,968 | 0.00% | 19,452,008 |
| 2007-07-10 | 2007-07-06 | 16.948 | 1,157,013 | -346 | 0.00% | 19,609,194 |
| 2007-07-09 | 2007-07-05 | 16.716 | 1,157,359 | -6,558 | 0.00% | 19,346,818 |
| 2007-07-06 | 2007-07-04 | 16.253 | 1,163,917 | -10,010 | 0.00% | 18,916,924 |
| 2007-07-04 | 2007-06-29 | 15.586 | 1,173,927 | +1,036 | 0.00% | 18,297,384 |
| 2007-07-03 | 2007-06-28 | 15.702 | 1,172,891 | -1,381 | 0.00% | 18,417,156 |
| 2007-06-29 | 2007-06-27 | 15.384 | 1,174,272 | +4,487 | 0.00% | 18,064,621 |
| 2007-06-27 | 2007-06-25 | 15.065 | 1,169,785 | -25,888 | 0.00% | 17,622,805 |
| 2007-06-26 | 2007-06-22 | 15.413 | 1,195,673 | 0.00% | 18,428,487 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy