History of CCASS shareholding
Participant: ZINVEST GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.340 | 244,000 | +0 | 0.00% | 1,790,960 |
| 2025-10-13 | 2025-10-09 | 7.290 | 244,000 | +0 | 0.00% | 1,778,760 |
| 2025-10-10 | 2025-10-08 | 7.280 | 244,000 | +1,000 | 0.00% | 1,776,320 |
| 2025-10-09 | 2025-10-06 | 7.290 | 243,000 | +1,000 | 0.00% | 1,771,470 |
| 2025-10-08 | 2025-10-03 | 7.370 | 242,000 | -1,000 | 0.00% | 1,783,540 |
| 2025-10-03 | 2025-09-30 | 7.480 | 243,000 | +3,000 | 0.00% | 1,817,640 |
| 2025-10-02 | 2025-09-29 | 7.480 | 240,000 | -2,000 | 0.00% | 1,795,200 |
| 2025-09-29 | 2025-09-25 | 7.300 | 242,000 | -25,000 | 0.00% | 1,766,600 |
| 2025-09-24 | 2025-09-22 | 7.450 | 267,000 | +4,000 | 0.00% | 1,989,150 |
| 2025-09-23 | 2025-09-19 | 7.610 | 263,000 | +2,000 | 0.00% | 2,001,430 |
| 2025-09-22 | 2025-09-18 | 7.650 | 261,000 | +7,000 | 0.00% | 1,996,650 |
| 2025-09-19 | 2025-09-17 | 7.840 | 254,000 | -1,000 | 0.00% | 1,991,360 |
| 2025-09-18 | 2025-09-16 | 7.770 | 255,000 | -2,000 | 0.00% | 1,981,350 |
| 2025-09-17 | 2025-09-15 | 7.750 | 257,000 | -2,000 | 0.00% | 1,991,750 |
| 2025-09-16 | 2025-09-12 | 7.880 | 259,000 | +10,000 | 0.00% | 2,040,920 |
| 2025-09-10 | 2025-09-08 | 7.630 | 249,000 | -1,000 | 0.00% | 1,899,870 |
| 2025-09-08 | 2025-09-04 | 7.590 | 250,000 | +1,000 | 0.00% | 1,897,500 |
| 2025-09-05 | 2025-09-03 | 7.630 | 249,000 | +3,000 | 0.00% | 1,899,870 |
| 2025-09-03 | 2025-09-01 | 7.550 | 246,000 | -5,000 | 0.00% | 1,857,300 |
| 2025-09-01 | 2025-08-28 | 7.530 | 251,000 | -1,000 | 0.00% | 1,890,030 |
| 2025-08-29 | 2025-08-27 | 7.490 | 252,000 | -1,000 | 0.00% | 1,887,480 |
| 2025-08-28 | 2025-08-26 | 7.550 | 253,000 | +4,000 | 0.00% | 1,910,150 |
| 2025-08-27 | 2025-08-25 | 7.730 | 249,000 | +4,000 | 0.00% | 1,924,770 |
| 2025-08-26 | 2025-08-22 | 7.750 | 245,000 | +19,000 | 0.00% | 1,898,750 |
| 2025-08-25 | 2025-08-21 | 7.740 | 226,000 | +1,000 | 0.00% | 1,749,240 |
| 2025-08-22 | 2025-08-20 | 7.750 | 225,000 | -2,000 | 0.00% | 1,743,750 |
| 2025-08-21 | 2025-08-19 | 7.710 | 227,000 | +6,000 | 0.00% | 1,750,170 |
| 2025-08-20 | 2025-08-18 | 7.710 | 221,000 | -12,000 | 0.00% | 1,703,910 |
| 2025-08-19 | 2025-08-15 | 7.800 | 233,000 | +7,000 | 0.00% | 1,817,400 |
| 2025-08-18 | 2025-08-14 | 7.980 | 226,000 | -1,000 | 0.00% | 1,803,480 |
| 2025-08-15 | 2025-08-13 | 8.020 | 227,000 | -9,000 | 0.00% | 1,820,540 |
| 2025-08-14 | 2025-08-12 | 7.950 | 236,000 | +1,000 | 0.00% | 1,876,200 |
| 2025-08-13 | 2025-08-11 | 7.930 | 235,000 | +2,000 | 0.00% | 1,863,550 |
| 2025-08-06 | 2025-08-04 | 7.920 | 233,000 | -2,000 | 0.00% | 1,845,360 |
| 2025-08-05 | 2025-08-01 | 7.890 | 235,000 | -24,000 | 0.00% | 1,854,150 |
| 2025-08-04 | 2025-07-31 | 8.050 | 259,000 | -20,000 | 0.00% | 2,084,950 |
| 2025-08-01 | 2025-07-30 | 8.190 | 279,000 | -2,000 | 0.00% | 2,285,010 |
| 2025-07-31 | 2025-07-29 | 8.190 | 281,000 | -14,000 | 0.00% | 2,301,390 |
| 2025-07-30 | 2025-07-28 | 8.340 | 295,000 | -24,000 | 0.00% | 2,460,300 |
| 2025-07-28 | 2025-07-24 | 8.420 | 319,000 | +1,000 | 0.00% | 2,685,980 |
| 2025-07-25 | 2025-07-23 | 8.380 | 318,000 | -1,000 | 0.00% | 2,664,840 |
| 2025-07-24 | 2025-07-22 | 8.270 | 319,000 | +8,000 | 0.00% | 2,638,130 |
| 2025-07-23 | 2025-07-21 | 8.370 | 311,000 | +14,000 | 0.00% | 2,603,070 |
| 2025-07-22 | 2025-07-18 | 8.470 | 297,000 | -1,000 | 0.00% | 2,515,590 |
| 2025-07-21 | 2025-07-17 | 8.310 | 298,000 | +2,000 | 0.00% | 2,476,380 |
| 2025-07-18 | 2025-07-16 | 8.390 | 296,000 | +4,000 | 0.00% | 2,483,440 |
| 2025-07-17 | 2025-07-15 | 8.420 | 292,000 | +17,000 | 0.00% | 2,458,640 |
| 2025-07-16 | 2025-07-14 | 8.410 | 275,000 | +15,000 | 0.00% | 2,312,750 |
| 2025-07-15 | 2025-07-11 | 8.350 | 260,000 | +13,000 | 0.00% | 2,171,000 |
| 2025-07-14 | 2025-07-10 | 8.480 | 247,000 | -58,000 | 0.00% | 2,094,560 |
| 2025-07-11 | 2025-07-09 | 8.220 | 305,000 | -2,000 | 0.00% | 2,507,100 |
| 2025-07-09 | 2025-07-07 | 8.200 | 307,000 | +2,000 | 0.00% | 2,517,400 |
| 2025-07-08 | 2025-07-04 | 8.210 | 305,000 | +1,000 | 0.00% | 2,504,050 |
| 2025-07-07 | 2025-07-03 | 8.150 | 304,000 | +11,000 | 0.00% | 2,477,600 |
| 2025-07-04 | 2025-07-02 | 8.150 | 293,000 | -3,000 | 0.00% | 2,387,950 |
| 2025-07-03 | 2025-06-30 | 7.920 | 296,000 | -23,000 | 0.00% | 2,344,320 |
| 2025-07-02 | 2025-06-27 | 8.030 | 319,000 | +3,000 | 0.00% | 2,561,570 |
| 2025-06-30 | 2025-06-26 | 8.120 | 316,000 | +4,000 | 0.00% | 2,565,920 |
| 2025-06-27 | 2025-06-25 | 8.110 | 312,000 | -1,000 | 0.00% | 2,530,320 |
| 2025-06-25 | 2025-06-23 | 7.800 | 313,000 | +5,000 | 0.00% | 2,441,400 |
| 2025-06-24 | 2025-06-20 | 7.730 | 308,000 | -1,000 | 0.00% | 2,380,840 |
| 2025-06-23 | 2025-06-19 | 7.480 | 309,000 | +13,000 | 0.00% | 2,311,320 |
| 2025-06-20 | 2025-06-18 | 7.650 | 296,000 | +1,000 | 0.00% | 2,264,400 |
| 2025-06-19 | 2025-06-17 | 7.650 | 295,000 | +6,000 | 0.00% | 2,256,750 |
| 2025-06-18 | 2025-06-16 | 7.780 | 289,000 | +21,000 | 0.00% | 2,248,420 |
| 2025-06-17 | 2025-06-13 | 7.630 | 268,000 | +19,000 | 0.00% | 2,044,840 |
| 2025-06-16 | 2025-06-12 | 7.640 | 249,000 | -40,000 | 0.00% | 1,902,360 |
| 2025-06-13 | 2025-06-11 | 7.650 | 289,000 | -2,000 | 0.00% | 2,210,850 |
| 2025-06-12 | 2025-06-10 | 7.490 | 291,000 | +10,000 | 0.00% | 2,179,590 |
| 2025-06-11 | 2025-06-09 | 7.440 | 281,000 | +9,000 | 0.00% | 2,090,640 |
| 2025-06-10 | 2025-06-06 | 7.280 | 272,000 | +1,000 | 0.00% | 1,980,160 |
| 2025-06-09 | 2025-06-05 | 7.300 | 271,000 | -5,000 | 0.00% | 1,978,300 |
| 2025-06-06 | 2025-06-04 | 7.220 | 276,000 | -1,000 | 0.00% | 1,992,720 |
| 2025-06-04 | 2025-06-02 | 6.920 | 277,000 | +13,000 | 0.00% | 1,916,840 |
| 2025-06-03 | 2025-05-30 | 7.040 | 264,000 | -11,000 | 0.00% | 1,858,560 |
| 2025-06-02 | 2025-05-29 | 7.020 | 275,000 | -3,000 | 0.00% | 1,930,500 |
| 2025-05-30 | 2025-05-28 | 7.000 | 278,000 | +3,000 | 0.00% | 1,946,000 |
| 2025-05-29 | 2025-05-27 | 7.010 | 275,000 | -2,000 | 0.00% | 1,927,750 |
| 2025-05-28 | 2025-05-26 | 7.020 | 277,000 | -1,000 | 0.00% | 1,944,540 |
| 2025-05-26 | 2025-05-22 | 6.970 | 278,000 | +3,000 | 0.00% | 1,937,660 |
| 2025-05-23 | 2025-05-21 | 6.970 | 275,000 | -2,000 | 0.00% | 1,916,750 |
| 2025-05-22 | 2025-05-20 | 6.930 | 277,000 | -5,000 | 0.00% | 1,919,610 |
| 2025-05-21 | 2025-05-19 | 6.850 | 282,000 | +7,000 | 0.00% | 1,931,700 |
| 2025-05-20 | 2025-05-16 | 6.920 | 275,000 | -3,000 | 0.00% | 1,903,000 |
| 2025-05-19 | 2025-05-15 | 6.930 | 278,000 | -3,000 | 0.00% | 1,926,540 |
| 2025-05-16 | 2025-05-14 | 6.900 | 281,000 | -5,000 | 0.00% | 1,938,900 |
| 2025-05-15 | 2025-05-13 | 6.760 | 286,000 | +23,000 | 0.00% | 1,933,360 |
| 2025-05-14 | 2025-05-12 | 6.750 | 263,000 | +25,000 | 0.00% | 1,775,250 |
| 2025-05-13 | 2025-05-09 | 6.650 | 238,000 | -3,000 | 0.00% | 1,582,700 |
| 2025-05-12 | 2025-05-08 | 6.610 | 241,000 | -2,000 | 0.00% | 1,593,010 |
| 2025-05-09 | 2025-05-07 | 6.550 | 243,000 | +2,000 | 0.00% | 1,591,650 |
| 2025-05-08 | 2025-05-06 | 6.420 | 241,000 | -8,000 | 0.00% | 1,547,220 |
| 2025-05-07 | 2025-05-02 | 6.380 | 249,000 | +1,000 | 0.00% | 1,588,620 |
| 2025-05-06 | 2025-04-30 | 6.380 | 248,000 | +20,000 | 0.00% | 1,582,240 |
| 2025-05-02 | 2025-04-29 | 7.019 | 228,000 | -2,000 | 0.00% | 1,600,392 |
| 2025-04-30 | 2025-04-28 | 7.102 | 230,000 | +6,545 | 0.00% | 1,633,452 |
| 2025-04-29 | 2025-04-25 | 7.050 | 223,455 | +1,935 | 0.00% | 1,575,419 |
| 2025-04-28 | 2025-04-24 | 7.071 | 221,520 | -6,772 | 0.00% | 1,566,357 |
| 2025-04-25 | 2025-04-23 | 7.040 | 228,292 | +3,870 | 0.00% | 1,607,162 |
| 2025-04-24 | 2025-04-22 | 6.968 | 224,422 | +8,706 | 0.00% | 1,563,677 |
| 2025-04-23 | 2025-04-17 | 6.895 | 215,716 | -3,870 | 0.00% | 1,487,407 |
| 2025-04-22 | 2025-04-16 | 6.771 | 219,586 | +8,706 | 0.00% | 1,486,852 |
| 2025-04-16 | 2025-04-14 | 6.823 | 210,880 | +1,935 | 0.00% | 1,438,802 |
| 2025-04-15 | 2025-04-11 | 6.688 | 208,945 | -13,543 | 0.00% | 1,397,520 |
| 2025-04-14 | 2025-04-10 | 6.420 | 222,488 | +1,935 | 0.00% | 1,428,302 |
| 2025-04-11 | 2025-04-09 | 6.337 | 220,553 | +5,804 | 0.00% | 1,397,640 |
| 2025-04-10 | 2025-04-08 | 6.430 | 214,749 | +9,673 | 0.00% | 1,380,840 |
| 2025-04-09 | 2025-04-07 | 6.492 | 205,076 | +2,902 | 0.00% | 1,331,362 |
| 2025-04-02 | 2025-03-31 | 7.112 | 202,174 | +5,804 | 0.00% | 1,437,923 |
| 2025-03-31 | 2025-03-27 | 6.978 | 196,370 | +3,870 | 0.00% | 1,370,253 |
| 2025-03-28 | 2025-03-26 | 7.050 | 192,500 | +1,934 | 0.00% | 1,357,178 |
| 2025-03-27 | 2025-03-25 | 7.102 | 190,566 | -5,804 | 0.00% | 1,353,393 |
| 2025-03-26 | 2025-03-24 | 7.216 | 196,370 | +968 | 0.00% | 1,416,943 |
| 2025-03-25 | 2025-03-21 | 7.102 | 195,402 | -2,902 | 0.00% | 1,387,738 |
| 2025-03-18 | 2025-03-14 | 7.061 | 198,304 | +967 | 0.00% | 1,400,148 |
| 2025-03-17 | 2025-03-13 | 6.916 | 197,337 | +3,869 | 0.00% | 1,364,760 |
| 2025-03-14 | 2025-03-12 | 6.875 | 193,468 | +6,772 | 0.00% | 1,330,003 |
| 2025-03-11 | 2025-03-07 | 6.988 | 186,696 | +7,738 | 0.00% | 1,304,678 |
| 2025-03-10 | 2025-03-06 | 7.061 | 178,958 | +1,935 | 0.00% | 1,263,553 |
| 2025-03-07 | 2025-03-05 | 7.009 | 177,023 | -967 | 0.00% | 1,240,741 |
| 2025-03-05 | 2025-03-03 | 6.833 | 177,990 | +967 | 0.00% | 1,216,239 |
| 2025-03-03 | 2025-02-27 | 6.926 | 177,023 | -1,935 | 0.00% | 1,226,101 |
| 2025-02-28 | 2025-02-26 | 6.947 | 178,958 | +7,739 | 0.00% | 1,243,203 |
| 2025-02-27 | 2025-02-25 | 6.844 | 171,219 | -1,935 | 0.00% | 1,171,741 |
| 2025-02-26 | 2025-02-24 | 6.947 | 173,154 | -4,836 | 0.00% | 1,202,883 |
| 2025-02-25 | 2025-02-21 | 6.957 | 177,990 | +967 | 0.00% | 1,238,319 |
| 2025-02-21 | 2025-02-19 | 6.957 | 177,023 | -967 | 0.00% | 1,231,591 |
| 2025-02-20 | 2025-02-18 | 6.968 | 177,990 | -29,988 | 0.00% | 1,240,159 |
| 2025-02-19 | 2025-02-17 | 6.906 | 207,978 | -3,869 | 0.00% | 1,436,202 |
| 2025-02-18 | 2025-02-14 | 6.844 | 211,847 | -3,869 | 0.00% | 1,449,780 |
| 2025-02-17 | 2025-02-13 | 6.750 | 215,716 | -968 | 0.00% | 1,456,187 |
| 2025-02-14 | 2025-02-12 | 6.802 | 216,684 | -8,706 | 0.00% | 1,473,922 |
| 2025-02-13 | 2025-02-11 | 6.616 | 225,390 | -6,771 | 0.00% | 1,491,202 |
| 2025-02-12 | 2025-02-10 | 6.595 | 232,161 | -7,739 | 0.00% | 1,531,199 |
| 2025-02-11 | 2025-02-07 | 6.513 | 239,900 | -967 | 0.00% | 1,562,401 |
| 2025-02-10 | 2025-02-06 | 6.554 | 240,867 | +2,902 | 0.00% | 1,578,659 |
| 2025-02-06 | 2025-02-04 | 6.626 | 237,965 | -7,739 | 0.00% | 1,576,859 |
| 2025-02-05 | 2025-02-03 | 6.523 | 245,704 | +967 | 0.00% | 1,602,741 |
| 2025-02-04 | 2025-01-28 | 6.544 | 244,737 | +1,935 | 0.00% | 1,601,493 |
| 2025-02-03 | 2025-01-24 | 6.554 | 242,802 | -967 | 0.00% | 1,591,341 |
| 2025-01-27 | 2025-01-23 | 6.451 | 243,769 | -1,935 | 0.00% | 1,572,479 |
| 2025-01-24 | 2025-01-22 | 6.285 | 245,704 | +4,837 | 0.00% | 1,544,321 |
| 2025-01-23 | 2025-01-21 | 6.378 | 240,867 | +10,641 | 0.00% | 1,536,329 |
| 2025-01-22 | 2025-01-20 | 6.306 | 230,226 | +1,934 | 0.00% | 1,451,797 |
| 2025-01-16 | 2025-01-14 | 6.172 | 228,292 | -4,836 | 0.00% | 1,408,921 |
| 2025-01-15 | 2025-01-13 | 6.079 | 233,128 | +967 | 0.00% | 1,417,077 |
| 2025-01-14 | 2025-01-10 | 6.110 | 232,161 | +3,869 | 0.00% | 1,418,399 |
| 2025-01-10 | 2025-01-08 | 6.234 | 228,292 | +1,935 | 0.00% | 1,423,081 |
| 2025-01-09 | 2025-01-07 | 6.223 | 226,357 | +967 | 0.00% | 1,408,679 |
| 2025-01-07 | 2025-01-03 | 6.234 | 225,390 | +3,870 | 0.00% | 1,404,992 |
| 2025-01-06 | 2025-01-02 | 6.244 | 221,520 | +3,869 | 0.00% | 1,383,157 |
| 2025-01-03 | 2024-12-31 | 6.927 | 217,651 | +14,510 | 0.00% | 1,507,585 |
| 2025-01-02 | 2024-12-27 | 6.916 | 203,141 | +6,681 | 0.00% | 1,404,908 |
| 2024-12-30 | 2024-12-24 | 6.937 | 196,460 | -5,613 | 0.00% | 1,362,903 |
| 2024-12-17 | 2024-12-13 | 6.670 | 202,073 | +936 | 0.00% | 1,347,842 |
| 2024-12-16 | 2024-12-12 | 6.745 | 201,137 | -936 | 0.00% | 1,356,649 |
| 2024-12-12 | 2024-12-10 | 6.681 | 202,073 | -935 | 0.00% | 1,350,002 |
| 2024-12-10 | 2024-12-06 | 6.585 | 203,008 | +4,677 | 0.00% | 1,336,719 |
| 2024-12-09 | 2024-12-05 | 6.488 | 198,331 | -935 | 0.00% | 1,286,843 |
| 2024-12-05 | 2024-12-03 | 6.446 | 199,266 | -2,807 | 0.00% | 1,284,389 |
| 2024-11-26 | 2024-11-22 | 6.275 | 202,073 | +936 | 0.00% | 1,267,922 |
| 2024-11-15 | 2024-11-13 | 6.339 | 201,137 | -1,871 | 0.00% | 1,274,949 |
| 2024-11-14 | 2024-11-12 | 6.360 | 203,008 | +935 | 0.00% | 1,291,149 |
| 2024-11-13 | 2024-11-11 | 6.467 | 202,073 | +1,871 | 0.00% | 1,306,802 |
| 2024-11-12 | 2024-11-08 | 6.627 | 200,202 | +4,678 | 0.00% | 1,326,802 |
| 2024-11-11 | 2024-11-07 | 6.649 | 195,524 | +5,613 | 0.00% | 1,299,980 |
| 2024-11-08 | 2024-11-06 | 6.499 | 189,911 | +1,871 | 0.00% | 1,234,241 |
| 2024-11-05 | 2024-11-01 | 6.585 | 188,040 | +5,613 | 0.00% | 1,238,161 |
| 2024-10-28 | 2024-10-24 | 6.574 | 182,427 | -9,355 | 0.00% | 1,199,252 |
| 2024-10-25 | 2024-10-23 | 6.552 | 191,782 | -1,871 | 0.00% | 1,256,650 |
| 2024-10-23 | 2024-10-21 | 6.478 | 193,653 | -3,742 | 0.00% | 1,254,420 |
| 2024-10-17 | 2024-10-15 | 6.446 | 197,395 | +935 | 0.00% | 1,272,329 |
| 2024-10-14 | 2024-10-09 | 6.125 | 196,460 | -935 | 0.00% | 1,203,303 |
| 2024-10-10 | 2024-10-08 | 6.221 | 197,395 | -936 | 0.00% | 1,228,020 |
| 2024-10-09 | 2024-10-07 | 6.606 | 198,331 | -1,871 | 0.00% | 1,310,163 |
| 2024-10-07 | 2024-10-03 | 6.478 | 200,202 | +5,613 | 0.00% | 1,296,842 |
| 2024-10-04 | 2024-10-02 | 6.542 | 194,589 | +2,807 | 0.00% | 1,272,963 |
| 2024-10-03 | 2024-09-30 | 6.285 | 191,782 | -2,807 | 0.00% | 1,205,400 |
| 2024-09-27 | 2024-09-25 | 6.467 | 194,589 | -2,806 | 0.00% | 1,258,403 |
| 2024-09-26 | 2024-09-24 | 6.339 | 197,395 | -3,742 | 0.00% | 1,251,230 |
| 2024-09-16 | 2024-09-12 | 5.729 | 201,137 | +935 | 0.00% | 1,152,399 |
| 2024-09-09 | 2024-09-04 | 5.783 | 200,202 | -16,839 | 0.00% | 1,157,742 |
| 2024-09-04 | 2024-09-02 | 5.804 | 217,041 | +935 | 0.00% | 1,259,760 |
| 2024-09-02 | 2024-08-29 | 6.018 | 216,106 | -2,806 | 0.00% | 1,300,533 |
| 2024-08-29 | 2024-08-27 | 6.243 | 218,912 | -936 | 0.00% | 1,366,560 |
| 2024-08-28 | 2024-08-26 | 6.136 | 219,848 | -1,871 | 0.00% | 1,348,902 |
| 2024-08-26 | 2024-08-22 | 6.104 | 221,719 | -2,806 | 0.00% | 1,353,272 |
| 2024-08-23 | 2024-08-21 | 6.039 | 224,525 | +22,452 | 0.00% | 1,355,999 |
| 2024-08-22 | 2024-08-20 | 6.093 | 202,073 | -935 | 0.00% | 1,231,202 |
| 2024-08-16 | 2024-08-14 | 5.890 | 203,008 | -35,550 | 0.00% | 1,195,669 |
| 2024-08-14 | 2024-08-12 | 5.933 | 238,558 | -936 | 0.00% | 1,415,250 |
| 2024-08-08 | 2024-08-06 | 5.708 | 239,494 | -935 | 0.00% | 1,367,043 |
| 2024-08-07 | 2024-08-05 | 5.676 | 240,429 | -16,839 | 0.00% | 1,364,670 |
| 2024-08-06 | 2024-08-02 | 5.772 | 257,268 | +12,161 | 0.00% | 1,484,997 |
| 2024-08-02 | 2024-07-31 | 5.847 | 245,107 | -5,613 | 0.00% | 1,433,142 |
| 2024-08-01 | 2024-07-30 | 5.804 | 250,720 | +5,613 | 0.00% | 1,455,241 |
| 2024-07-26 | 2024-07-24 | 5.879 | 245,107 | +35,550 | 0.00% | 1,441,002 |
| 2024-07-25 | 2024-07-23 | 5.858 | 209,557 | -10,291 | 0.00% | 1,227,521 |
| 2024-07-24 | 2024-07-22 | 5.794 | 219,848 | -9,355 | 0.00% | 1,273,702 |
| 2024-07-23 | 2024-07-19 | 5.708 | 229,203 | -3,742 | 0.00% | 1,308,301 |
| 2024-07-22 | 2024-07-18 | 5.858 | 232,945 | +1,871 | 0.00% | 1,364,521 |
| 2024-07-19 | 2024-07-17 | 5.836 | 231,074 | -935 | 0.00% | 1,348,621 |
| 2024-07-18 | 2024-07-16 | 5.847 | 232,009 | +18,710 | 0.00% | 1,356,558 |
| 2024-07-17 | 2024-07-15 | 6.007 | 213,299 | +936 | 0.00% | 1,281,360 |
| 2024-07-15 | 2024-07-11 | 5.911 | 212,363 | +7,484 | 0.00% | 1,255,307 |
| 2024-07-11 | 2024-07-09 | 5.751 | 204,879 | -7,484 | 0.00% | 1,178,219 |
| 2024-07-09 | 2024-07-05 | 5.729 | 212,363 | +10,290 | 0.00% | 1,216,718 |
| 2024-07-08 | 2024-07-04 | 5.922 | 202,073 | -21,517 | 0.00% | 1,196,642 |
| 2024-07-05 | 2024-07-03 | 6.707 | 223,590 | -1,871 | 0.00% | 1,499,545 |
| 2024-07-04 | 2024-07-02 | 6.776 | 225,461 | +17,042 | 0.00% | 1,527,735 |
| 2024-07-03 | 2024-06-28 | 6.672 | 208,419 | -3,460 | 0.00% | 1,390,568 |
| 2024-07-02 | 2024-06-27 | 6.614 | 211,879 | +3,460 | 0.00% | 1,401,403 |
| 2024-06-26 | 2024-06-24 | 6.684 | 208,419 | +865 | 0.00% | 1,392,978 |
| 2024-06-21 | 2024-06-19 | 6.718 | 207,554 | -11,243 | 0.00% | 1,394,397 |
| 2024-06-20 | 2024-06-18 | 6.487 | 218,797 | -7,783 | 0.00% | 1,419,330 |
| 2024-06-19 | 2024-06-17 | 6.394 | 226,580 | -2,595 | 0.00% | 1,448,858 |
| 2024-06-18 | 2024-06-14 | 6.360 | 229,175 | +6,054 | 0.00% | 1,457,502 |
| 2024-06-17 | 2024-06-13 | 6.371 | 223,121 | -865 | 0.00% | 1,421,580 |
| 2024-06-13 | 2024-06-11 | 6.406 | 223,986 | +7,783 | 0.00% | 1,434,861 |
| 2024-06-12 | 2024-06-07 | 6.545 | 216,203 | -5,188 | 0.00% | 1,415,003 |
| 2024-06-11 | 2024-06-06 | 6.464 | 221,391 | +2,594 | 0.00% | 1,431,037 |
| 2024-06-07 | 2024-06-05 | 6.475 | 218,797 | -2,594 | 0.00% | 1,416,800 |
| 2024-06-06 | 2024-06-04 | 6.487 | 221,391 | +1,729 | 0.00% | 1,436,157 |
| 2024-06-05 | 2024-06-03 | 6.499 | 219,662 | -1,729 | 0.00% | 1,427,481 |
| 2024-06-04 | 2024-05-31 | 6.406 | 221,391 | +4,324 | 0.00% | 1,418,237 |
| 2024-06-03 | 2024-05-30 | 6.475 | 217,067 | +12,107 | 0.00% | 1,405,597 |
| 2024-05-30 | 2024-05-28 | 6.753 | 204,960 | +865 | 0.00% | 1,384,080 |
| 2024-05-28 | 2024-05-24 | 6.718 | 204,095 | -5,189 | 0.00% | 1,371,158 |
| 2024-05-27 | 2024-05-23 | 6.764 | 209,284 | -1,730 | 0.00% | 1,415,699 |
| 2024-05-24 | 2024-05-22 | 6.811 | 211,014 | -865 | 0.00% | 1,437,162 |
| 2024-05-23 | 2024-05-21 | 6.788 | 211,879 | -78,697 | 0.00% | 1,438,153 |
| 2024-05-21 | 2024-05-17 | 6.764 | 290,576 | +3,459 | 0.00% | 1,965,598 |
| 2024-05-17 | 2024-05-14 | 6.429 | 287,117 | -8,648 | 0.00% | 1,845,920 |
| 2024-05-16 | 2024-05-13 | 6.510 | 295,765 | +4,324 | 0.00% | 1,925,459 |
| 2024-05-14 | 2024-05-10 | 6.522 | 291,441 | -2,595 | 0.00% | 1,900,679 |
| 2024-05-09 | 2024-05-07 | 6.059 | 294,036 | -864 | 0.00% | 1,781,603 |
| 2024-05-08 | 2024-05-06 | 6.036 | 294,900 | -1,730 | 0.00% | 1,780,018 |
| 2024-05-07 | 2024-05-03 | 5.990 | 296,630 | -2,594 | 0.00% | 1,776,740 |
| 2024-05-02 | 2024-04-29 | 5.863 | 299,224 | -9,513 | 0.00% | 1,754,218 |
| 2024-04-30 | 2024-04-26 | 5.747 | 308,737 | +3,459 | 0.00% | 1,774,288 |
| 2024-04-26 | 2024-04-24 | 5.701 | 305,278 | -15,567 | 0.00% | 1,740,290 |
| 2024-04-25 | 2024-04-23 | 5.678 | 320,845 | -864 | 0.00% | 1,821,612 |
| 2024-04-24 | 2024-04-22 | 5.666 | 321,709 | +864 | 0.00% | 1,822,797 |
| 2024-04-23 | 2024-04-19 | 5.631 | 320,845 | +43,241 | 0.00% | 1,806,772 |
| 2024-04-22 | 2024-04-18 | 5.620 | 277,604 | -46,700 | 0.00% | 1,560,059 |
| 2024-04-19 | 2024-04-17 | 5.527 | 324,304 | +1,730 | 0.00% | 1,792,501 |
| 2024-04-18 | 2024-04-16 | 5.504 | 322,574 | +1,729 | 0.00% | 1,775,479 |
| 2024-04-17 | 2024-04-15 | 5.573 | 320,845 | +865 | 0.00% | 1,788,222 |
| 2024-04-16 | 2024-04-12 | 5.550 | 319,980 | +62,267 | 0.00% | 1,776,001 |
| 2024-04-12 | 2024-04-10 | 5.689 | 257,713 | -1,730 | 0.00% | 1,466,157 |
| 2024-04-10 | 2024-04-08 | 5.608 | 259,443 | +1,730 | 0.00% | 1,454,999 |
| 2024-04-08 | 2024-04-03 | 5.573 | 257,713 | -1,730 | 0.00% | 1,436,357 |
| 2024-04-05 | 2024-04-02 | 5.608 | 259,443 | -865 | 0.00% | 1,454,999 |
| 2024-03-28 | 2024-03-26 | 5.631 | 260,308 | -6,918 | 0.00% | 1,465,870 |
| 2024-03-25 | 2024-03-21 | 5.608 | 267,226 | +1,729 | 0.00% | 1,498,648 |
| 2024-03-22 | 2024-03-20 | 5.458 | 265,497 | +18,161 | 0.00% | 1,449,041 |
| 2024-03-21 | 2024-03-19 | 5.469 | 247,336 | +7,784 | 0.00% | 1,352,781 |
| 2024-03-20 | 2024-03-18 | 5.527 | 239,552 | +16,431 | 0.00% | 1,324,057 |
| 2024-03-15 | 2024-03-13 | 5.643 | 223,121 | +865 | 0.00% | 1,259,040 |
| 2024-03-13 | 2024-03-11 | 5.620 | 222,256 | -865 | 0.00% | 1,249,019 |
| 2024-03-08 | 2024-03-06 | 5.597 | 223,121 | +1,730 | 0.00% | 1,248,720 |
| 2024-03-07 | 2024-03-05 | 5.550 | 221,391 | -613,151 | 0.00% | 1,228,798 |
| 2024-03-05 | 2024-03-01 | 5.643 | 834,542 | +1,730 | 0.00% | 4,709,200 |
| 2024-02-14 | 2024-02-07 | 5.458 | 832,812 | -865 | 0.00% | 4,545,358 |
| 2024-02-08 | 2024-02-06 | 5.504 | 833,677 | -5,189 | 0.00% | 4,588,639 |
| 2024-02-06 | 2024-02-02 | 5.331 | 838,866 | +6,918 | 0.00% | 4,471,700 |
| 2024-01-31 | 2024-01-29 | 5.423 | 831,948 | -864 | 0.00% | 4,511,782 |
| 2024-01-30 | 2024-01-26 | 5.388 | 832,812 | +864 | 0.00% | 4,487,578 |
| 2024-01-29 | 2024-01-25 | 5.388 | 831,948 | -1,729 | 0.00% | 4,482,922 |
| 2024-01-26 | 2024-01-24 | 5.296 | 833,677 | -5,189 | 0.00% | 4,415,119 |
| 2024-01-23 | 2024-01-19 | 5.076 | 838,866 | +865 | 0.00% | 4,258,300 |
| 2024-01-22 | 2024-01-18 | 5.053 | 838,001 | +6,053 | 0.00% | 4,234,529 |
| 2024-01-19 | 2024-01-17 | 5.018 | 831,948 | +4,325 | 0.00% | 4,175,082 |
| 2024-01-18 | 2024-01-16 | 5.146 | 827,623 | +6,053 | 0.00% | 4,258,647 |
| 2024-01-12 | 2024-01-10 | 5.227 | 821,570 | +1,730 | 0.00% | 4,294,001 |
| 2024-01-02 | 2023-12-28 | 5.354 | 819,840 | -865 | 0.00% | 4,389,239 |
| 2023-12-29 | 2023-12-27 | 5.273 | 820,705 | -10,378 | 0.00% | 4,327,440 |
| 2023-12-28 | 2023-12-22 | 5.215 | 831,083 | -25,079 | 0.00% | 4,334,111 |
| 2023-12-14 | 2023-12-12 | 5.203 | 856,162 | -3,459 | 0.00% | 4,454,999 |
| 2023-12-12 | 2023-12-08 | 5.134 | 859,621 | -3,460 | 0.00% | 4,413,358 |
| 2023-12-07 | 2023-12-05 | 5.111 | 863,081 | -5,189 | 0.00% | 4,411,161 |
| 2023-12-05 | 2023-12-01 | 5.157 | 868,270 | +10,378 | 0.00% | 4,477,842 |
| 2023-11-29 | 2023-11-27 | 5.273 | 857,892 | +5,189 | 0.00% | 4,523,521 |
| 2023-11-24 | 2023-11-22 | 5.308 | 852,703 | -865 | 0.00% | 4,525,740 |
| 2023-11-21 | 2023-11-17 | 5.238 | 853,568 | +2,595 | 0.00% | 4,471,111 |
| 2023-11-20 | 2023-11-16 | 5.308 | 850,973 | +864 | 0.00% | 4,516,558 |
| 2023-11-16 | 2023-11-14 | 5.192 | 850,109 | +3,460 | 0.00% | 4,413,672 |
| 2023-11-14 | 2023-11-10 | 5.099 | 846,649 | -2,595 | 0.00% | 4,317,388 |
| 2023-11-13 | 2023-11-09 | 5.157 | 849,244 | +620,069 | 0.00% | 4,379,721 |
| 2023-11-09 | 2023-11-07 | 5.157 | 229,175 | +2,595 | 0.00% | 1,181,901 |
| 2023-11-08 | 2023-11-06 | 5.273 | 226,580 | -8,648 | 0.00% | 1,194,718 |
| 2023-11-07 | 2023-11-03 | 5.261 | 235,228 | +7,783 | 0.00% | 1,237,598 |
| 2023-11-01 | 2023-10-30 | 5.180 | 227,445 | +6,918 | 0.00% | 1,178,239 |
| 2023-10-31 | 2023-10-27 | 5.273 | 220,527 | -864 | 0.00% | 1,162,802 |
| 2023-10-27 | 2023-10-25 | 5.180 | 221,391 | -3,460 | 0.00% | 1,146,878 |
| 2023-10-25 | 2023-10-20 | 5.261 | 224,851 | +865 | 0.00% | 1,183,002 |
| 2023-10-24 | 2023-10-19 | 5.261 | 223,986 | +1,730 | 0.00% | 1,178,451 |
| 2023-10-20 | 2023-10-18 | 5.377 | 222,256 | -11,243 | 0.00% | 1,195,049 |
| 2023-10-18 | 2023-10-16 | 5.354 | 233,499 | -865 | 0.00% | 1,250,101 |
| 2023-10-17 | 2023-10-13 | 5.365 | 234,364 | +3,460 | 0.00% | 1,257,442 |
| 2023-10-16 | 2023-10-12 | 5.423 | 230,904 | -23,350 | 0.00% | 1,252,228 |
| 2023-10-13 | 2023-10-11 | 5.134 | 254,254 | -1,730 | 0.00% | 1,305,359 |
| 2023-10-12 | 2023-10-10 | 5.099 | 255,984 | -865 | 0.00% | 1,305,361 |
| 2023-10-11 | 2023-10-09 | 5.053 | 256,849 | +865 | 0.00% | 1,297,892 |
| 2023-10-10 | 2023-10-06 | 5.042 | 255,984 | -865 | 0.00% | 1,290,561 |
| 2023-10-09 | 2023-10-05 | 4.937 | 256,849 | -864 | 0.00% | 1,268,192 |
| 2023-10-06 | 2023-10-04 | 4.926 | 257,713 | +864 | 0.00% | 1,269,478 |
| 2023-10-05 | 2023-10-03 | 4.903 | 256,849 | +6,054 | 0.00% | 1,259,282 |
| 2023-10-04 | 2023-09-29 | 5.111 | 250,795 | -865 | 0.00% | 1,281,800 |
| 2023-10-03 | 2023-09-28 | 5.042 | 251,660 | +4,324 | 0.00% | 1,268,761 |
| 2023-09-29 | 2023-09-27 | 5.099 | 247,336 | -2,594 | 0.00% | 1,261,261 |
| 2023-09-28 | 2023-09-26 | 5.053 | 249,930 | +865 | 0.00% | 1,262,929 |
| 2023-09-27 | 2023-09-25 | 5.088 | 249,065 | +864 | 0.00% | 1,267,198 |
| 2023-09-25 | 2023-09-21 | 5.099 | 248,201 | +865 | 0.00% | 1,265,672 |
| 2023-09-22 | 2023-09-20 | 5.134 | 247,336 | +865 | 0.00% | 1,269,841 |
| 2023-09-21 | 2023-09-19 | 5.123 | 246,471 | -865 | 0.00% | 1,262,550 |
| 2023-09-20 | 2023-09-18 | 5.042 | 247,336 | +3,459 | 0.00% | 1,246,961 |
| 2023-09-18 | 2023-09-14 | 5.065 | 243,877 | -864 | 0.00% | 1,235,162 |
| 2023-09-14 | 2023-09-12 | 4.972 | 244,741 | +3,459 | 0.00% | 1,216,898 |
| 2023-09-13 | 2023-09-11 | 4.984 | 241,282 | +5,189 | 0.00% | 1,202,490 |
| 2023-09-12 | 2023-09-07 | 4.961 | 236,093 | +4,324 | 0.00% | 1,171,169 |
| 2023-09-06 | 2023-09-04 | 5.018 | 231,769 | -1,730 | 0.00% | 1,163,119 |
| 2023-09-04 | 2023-08-30 | 4.845 | 233,499 | -1,729 | 0.00% | 1,131,301 |
| 2023-08-31 | 2023-08-29 | 4.857 | 235,228 | -6,054 | 0.00% | 1,142,398 |
| 2023-08-30 | 2023-08-28 | 4.787 | 241,282 | -865 | 0.00% | 1,155,060 |
| 2023-08-29 | 2023-08-25 | 4.741 | 242,147 | +5,189 | 0.00% | 1,148,000 |
| 2023-08-28 | 2023-08-24 | 4.752 | 236,958 | +4,324 | 0.00% | 1,126,140 |
| 2023-08-25 | 2023-08-23 | 4.729 | 232,634 | +8,648 | 0.00% | 1,100,210 |
| 2023-08-24 | 2023-08-22 | 4.695 | 223,986 | +8,648 | 0.00% | 1,051,541 |
| 2023-08-23 | 2023-08-21 | 4.648 | 215,338 | +6,919 | 0.00% | 1,000,981 |
| 2023-08-22 | 2023-08-18 | 4.718 | 208,419 | +865 | 0.00% | 983,279 |
| 2023-08-21 | 2023-08-17 | 4.741 | 207,554 | +2,594 | 0.00% | 983,998 |
| 2023-08-18 | 2023-08-16 | 4.764 | 204,960 | +5,189 | 0.00% | 976,440 |
| 2023-08-16 | 2023-08-14 | 4.857 | 199,771 | +865 | 0.00% | 970,199 |
| 2023-08-15 | 2023-08-11 | 4.937 | 198,906 | +3,459 | 0.00% | 982,098 |
| 2023-08-11 | 2023-08-09 | 4.984 | 195,447 | -3,459 | 0.00% | 974,059 |
| 2023-08-10 | 2023-08-08 | 4.937 | 198,906 | +7,783 | 0.00% | 982,098 |
| 2023-08-08 | 2023-08-04 | 5.007 | 191,123 | +865 | 0.00% | 956,930 |
| 2023-08-07 | 2023-08-03 | 5.007 | 190,258 | -1,730 | 0.00% | 952,599 |
| 2023-08-04 | 2023-08-02 | 5.030 | 191,988 | +6,054 | 0.00% | 965,701 |
| 2023-08-01 | 2023-07-28 | 5.180 | 185,934 | -2,595 | 0.00% | 963,199 |
| 2023-07-31 | 2023-07-27 | 5.111 | 188,529 | +865 | 0.00% | 963,562 |
| 2023-07-28 | 2023-07-26 | 5.076 | 187,664 | -41,511 | 0.00% | 952,631 |
| 2023-07-27 | 2023-07-25 | 5.123 | 229,175 | -43,240 | 0.00% | 1,173,951 |
| 2023-07-26 | 2023-07-24 | 4.937 | 272,415 | +4,324 | 0.00% | 1,345,049 |
| 2023-07-25 | 2023-07-21 | 5.018 | 268,091 | +83,022 | 0.00% | 1,345,399 |
| 2023-07-21 | 2023-07-19 | 4.961 | 185,069 | +864 | 0.00% | 918,058 |
| 2023-07-20 | 2023-07-18 | 4.961 | 184,205 | +4,324 | 0.00% | 913,772 |
| 2023-07-19 | 2023-07-14 | 5.076 | 179,881 | +4,325 | 0.00% | 913,122 |
| 2023-07-18 | 2023-07-13 | 5.076 | 175,556 | +1,729 | 0.00% | 891,167 |
| 2023-07-14 | 2023-07-12 | 5.076 | 173,827 | +865 | 0.00% | 882,391 |
| 2023-07-13 | 2023-07-11 | 5.042 | 172,962 | +4,324 | 0.00% | 872,000 |
| 2023-07-12 | 2023-07-10 | 5.065 | 168,638 | +8,648 | 0.00% | 854,100 |
| 2023-07-10 | 2023-07-06 | 5.123 | 159,990 | +5,189 | 0.00% | 819,550 |
| 2023-07-06 | 2023-07-04 | 6.428 | 154,801 | +13,065 | 0.00% | 995,093 |
| 2023-06-29 | 2023-06-27 | 6.390 | 141,736 | -792 | 0.00% | 905,738 |
| 2023-06-23 | 2023-06-20 | 6.390 | 142,528 | +792 | 0.00% | 910,800 |
| 2023-06-21 | 2023-06-19 | 6.390 | 141,736 | +792 | 0.00% | 905,738 |
| 2023-06-20 | 2023-06-16 | 6.403 | 140,944 | +4,751 | 0.00% | 902,457 |
| 2023-06-19 | 2023-06-15 | 6.352 | 136,193 | -2,376 | 0.00% | 865,157 |
| 2023-06-16 | 2023-06-14 | 6.327 | 138,569 | +1,584 | 0.00% | 876,750 |
| 2023-06-14 | 2023-06-12 | 6.517 | 136,985 | +792 | 0.00% | 892,678 |
| 2023-06-08 | 2023-06-06 | 6.416 | 136,193 | +1,583 | 0.00% | 873,757 |
| 2023-06-02 | 2023-05-31 | 6.327 | 134,610 | +7,918 | 0.00% | 851,701 |
| 2023-05-31 | 2023-05-29 | 6.466 | 126,692 | +4,751 | 0.00% | 819,202 |
| 2023-05-30 | 2023-05-25 | 6.428 | 121,941 | +7,919 | 0.00% | 783,862 |
| 2023-05-29 | 2023-05-24 | 6.517 | 114,022 | +791 | 0.00% | 743,037 |
| 2023-05-25 | 2023-05-23 | 6.693 | 113,231 | -3,959 | 0.00% | 757,902 |
| 2023-05-18 | 2023-05-16 | 6.769 | 117,190 | +3,168 | 0.00% | 793,282 |
| 2023-05-12 | 2023-05-10 | 6.883 | 114,022 | -792 | 0.00% | 784,797 |
| 2023-05-09 | 2023-05-05 | 6.858 | 114,814 | -792 | 0.00% | 787,348 |
| 2023-05-08 | 2023-05-04 | 6.769 | 115,606 | -4,751 | 0.00% | 782,559 |
| 2023-05-05 | 2023-05-03 | 6.504 | 120,357 | +1,584 | 0.00% | 782,800 |
| 2023-05-04 | 2023-05-02 | 6.567 | 118,773 | +2,375 | 0.00% | 779,997 |
| 2023-05-03 | 2023-04-28 | 6.630 | 116,398 | -792 | 0.00% | 771,750 |
| 2023-04-26 | 2023-04-24 | 6.605 | 117,190 | +7,127 | 0.00% | 774,042 |
| 2023-04-19 | 2023-04-17 | 6.794 | 110,063 | -792 | 0.00% | 747,818 |
| 2023-04-17 | 2023-04-13 | 6.618 | 110,855 | -792 | 0.00% | 733,599 |
| 2023-03-24 | 2023-03-22 | 6.428 | 111,647 | -792 | 0.00% | 717,690 |
| 2023-03-22 | 2023-03-20 | 6.378 | 112,439 | -792 | 0.00% | 717,101 |
| 2023-03-21 | 2023-03-17 | 6.466 | 113,231 | -791 | 0.00% | 732,162 |
| 2023-03-20 | 2023-03-16 | 6.403 | 114,022 | -792 | 0.00% | 730,077 |
| 2023-03-10 | 2023-03-08 | 6.327 | 114,814 | +1,583 | 0.00% | 726,448 |
| 2023-03-09 | 2023-03-07 | 6.441 | 113,231 | -1,583 | 0.00% | 729,302 |
| 2023-03-06 | 2023-03-02 | 6.289 | 114,814 | -4,474 | 0.00% | 722,098 |
| 2023-03-01 | 2023-02-27 | 6.125 | 119,288 | -50,954 | 0.00% | 730,652 |
| 2023-02-24 | 2023-02-22 | 6.226 | 170,242 | -47,509 | 0.00% | 1,059,951 |
| 2023-02-23 | 2023-02-21 | 6.302 | 217,751 | -7,918 | 0.00% | 1,372,249 |
| 2023-02-07 | 2023-02-03 | 6.327 | 225,669 | +1,583 | 0.00% | 1,427,847 |
| 2023-02-06 | 2023-02-02 | 6.365 | 224,086 | +2,376 | 0.00% | 1,426,321 |
| 2023-02-02 | 2023-01-31 | 6.416 | 221,710 | -792 | 0.00% | 1,422,398 |
| 2023-01-31 | 2023-01-27 | 6.656 | 222,502 | -1,584 | 0.00% | 1,480,869 |
| 2023-01-30 | 2023-01-26 | 6.592 | 224,086 | -2,375 | 0.00% | 1,477,261 |
| 2023-01-27 | 2023-01-20 | 6.479 | 226,461 | -792 | 0.00% | 1,467,178 |
| 2023-01-20 | 2023-01-18 | 6.428 | 227,253 | -6,335 | 0.00% | 1,460,829 |
| 2023-01-19 | 2023-01-17 | 6.378 | 233,588 | +4,751 | 0.00% | 1,489,752 |
| 2023-01-13 | 2023-01-11 | 6.302 | 228,837 | -7,126 | 0.00% | 1,442,112 |
| 2023-01-04 | 2022-12-30 | 6.176 | 235,963 | -1,584 | 0.00% | 1,457,219 |
| 2022-12-29 | 2022-12-23 | 5.898 | 237,547 | -1,583 | 0.00% | 1,401,001 |
| 2022-12-22 | 2022-12-20 | 5.822 | 239,130 | +1,583 | 0.00% | 1,392,217 |
| 2022-12-16 | 2022-12-14 | 5.910 | 237,547 | +1,584 | 0.00% | 1,404,001 |
| 2022-12-14 | 2022-12-12 | 5.948 | 235,963 | +792 | 0.00% | 1,403,579 |
| 2022-12-13 | 2022-12-09 | 5.974 | 235,171 | +791 | 0.00% | 1,404,808 |
| 2022-12-09 | 2022-12-07 | 5.898 | 234,380 | +792 | 0.00% | 1,382,323 |
| 2022-12-08 | 2022-12-06 | 5.999 | 233,588 | +7,127 | 0.00% | 1,401,252 |
| 2022-12-05 | 2022-12-01 | 5.974 | 226,461 | +1,583 | 0.00% | 1,352,778 |
| 2022-12-01 | 2022-11-29 | 5.961 | 224,878 | -3,959 | 0.00% | 1,340,482 |
| 2022-11-29 | 2022-11-25 | 5.936 | 228,837 | +792 | 0.00% | 1,358,302 |
| 2022-11-15 | 2022-11-11 | 5.797 | 228,045 | -3,959 | 0.00% | 1,321,920 |
| 2022-11-02 | 2022-10-31 | 5.266 | 232,004 | +9,502 | 0.00% | 1,221,810 |
| 2022-10-31 | 2022-10-27 | 5.582 | 222,502 | -792 | 0.00% | 1,242,019 |
| 2022-10-21 | 2022-10-19 | 5.620 | 223,294 | -1,584 | 0.00% | 1,254,900 |
| 2022-10-20 | 2022-10-18 | 5.620 | 224,878 | +1,584 | 0.00% | 1,263,802 |
| 2022-10-14 | 2022-10-12 | 5.633 | 223,294 | +3,167 | 0.00% | 1,257,720 |
| 2022-09-30 | 2022-09-28 | 5.620 | 220,127 | +3,959 | 0.00% | 1,237,102 |
| 2022-09-22 | 2022-09-20 | 5.948 | 216,168 | +792 | 0.00% | 1,285,832 |
| 2022-09-20 | 2022-09-16 | 5.910 | 215,376 | -1,583 | 0.00% | 1,272,961 |
| 2022-09-09 | 2022-09-07 | 5.974 | 216,959 | +791 | 0.00% | 1,296,018 |
| 2022-08-19 | 2022-08-17 | 6.201 | 216,168 | -3,167 | 0.00% | 1,340,433 |
| 2022-08-16 | 2022-08-12 | 6.277 | 219,335 | +2,376 | 0.00% | 1,376,691 |
| 2022-08-04 | 2022-08-02 | 6.188 | 216,959 | +3,959 | 0.00% | 1,342,597 |
| 2022-08-02 | 2022-07-29 | 6.327 | 213,000 | -792 | 0.00% | 1,347,688 |
| 2022-07-25 | 2022-07-21 | 6.239 | 213,792 | +792 | 0.00% | 1,333,799 |
| 2022-07-22 | 2022-07-20 | 6.352 | 213,000 | +792 | 0.00% | 1,353,068 |
| 2022-07-19 | 2022-07-15 | 6.188 | 212,208 | +791 | 0.00% | 1,313,197 |
| 2022-07-18 | 2022-07-14 | 6.302 | 211,417 | -8,710 | 0.00% | 1,332,332 |
| 2022-07-15 | 2022-07-13 | 6.390 | 220,127 | +6,335 | 0.00% | 1,406,682 |
| 2022-07-13 | 2022-07-11 | 6.529 | 213,792 | -3,959 | 0.00% | 1,395,899 |
| 2022-07-12 | 2022-07-08 | 6.554 | 217,751 | -1,472,790 | 0.00% | 1,427,248 |
| 2022-07-08 | 2022-07-06 | 6.554 | 1,690,541 | +1,583 | 0.00% | 11,080,648 |
| 2022-07-07 | 2022-07-05 | 6.656 | 1,688,958 | +1,472,790 | 0.00% | 11,240,912 |
| 2022-07-05 | 2022-06-30 | 6.656 | 216,168 | +792 | 0.00% | 1,438,713 |
| 2022-07-04 | 2022-06-29 | 6.592 | 215,376 | +792 | 0.00% | 1,419,842 |
| 2022-06-30 | 2022-06-28 | 7.767 | 214,584 | -3,959 | 0.00% | 1,666,763 |
| 2022-06-29 | 2022-06-27 | 7.658 | 218,543 | +18,558 | 0.00% | 1,673,648 |
| 2022-06-21 | 2022-06-17 | 7.522 | 199,985 | -2,198 | 0.00% | 1,504,227 |
| 2022-06-20 | 2022-06-16 | 7.508 | 202,183 | +8,791 | 0.00% | 1,518,000 |
| 2022-06-17 | 2022-06-15 | 7.604 | 193,392 | +1,465 | 0.00% | 1,470,476 |
| 2022-06-15 | 2022-06-13 | 7.576 | 191,927 | -1,465 | 0.00% | 1,454,097 |
| 2022-06-14 | 2022-06-10 | 7.631 | 193,392 | +2,197 | 0.00% | 1,475,756 |
| 2022-06-13 | 2022-06-09 | 7.699 | 191,195 | +5,861 | 0.00% | 1,472,041 |
| 2022-06-10 | 2022-06-08 | 7.713 | 185,334 | +2,930 | 0.00% | 1,429,446 |
| 2022-06-08 | 2022-06-06 | 7.945 | 182,404 | -48,348 | 0.00% | 1,449,178 |
| 2022-06-02 | 2022-05-31 | 7.972 | 230,752 | +47,615 | 0.00% | 1,839,597 |
| 2022-05-31 | 2022-05-27 | 7.931 | 183,137 | -3,663 | 0.00% | 1,452,501 |
| 2022-05-24 | 2022-05-20 | 7.658 | 186,800 | -732 | 0.00% | 1,430,553 |
| 2022-05-23 | 2022-05-19 | 7.494 | 187,532 | -2,930 | 0.00% | 1,405,439 |
| 2022-05-20 | 2022-05-18 | 7.494 | 190,462 | +1,465 | 0.00% | 1,427,398 |
| 2022-05-19 | 2022-05-17 | 7.494 | 188,997 | +1,465 | 0.00% | 1,416,419 |
| 2022-05-17 | 2022-05-13 | 7.453 | 187,532 | -2,930 | 0.00% | 1,397,759 |
| 2022-05-16 | 2022-05-12 | 7.358 | 190,462 | +3,662 | 0.00% | 1,401,398 |
| 2022-05-12 | 2022-05-10 | 7.508 | 186,800 | +4,396 | 0.00% | 1,402,503 |
| 2022-05-11 | 2022-05-06 | 7.508 | 182,404 | +732 | 0.00% | 1,369,498 |
| 2022-05-10 | 2022-05-05 | 7.645 | 181,672 | -732 | 0.00% | 1,388,802 |
| 2022-05-05 | 2022-05-03 | 7.699 | 182,404 | -2,930 | 0.00% | 1,404,358 |
| 2022-05-04 | 2022-04-29 | 7.631 | 185,334 | +2,197 | 0.00% | 1,414,267 |
| 2022-05-03 | 2022-04-28 | 7.645 | 183,137 | +733 | 0.00% | 1,400,001 |
| 2022-04-29 | 2022-04-27 | 7.481 | 182,404 | +2,930 | 0.00% | 1,364,518 |
| 2022-04-28 | 2022-04-26 | 7.508 | 179,474 | +2,930 | 0.00% | 1,347,499 |
| 2022-04-27 | 2022-04-25 | 7.576 | 176,544 | +3,663 | 0.00% | 1,337,551 |
| 2022-04-20 | 2022-04-14 | 7.999 | 172,881 | +13,186 | 0.00% | 1,382,959 |
| 2022-04-13 | 2022-04-11 | 7.999 | 159,695 | -733 | 0.00% | 1,277,478 |
| 2022-04-07 | 2022-04-04 | 8.122 | 160,428 | +5,128 | 0.00% | 1,303,051 |
| 2022-04-01 | 2022-03-30 | 7.918 | 155,300 | -19,046 | 0.00% | 1,229,600 |
| 2022-03-31 | 2022-03-29 | 7.849 | 174,346 | +19,046 | 0.00% | 1,368,498 |
| 2022-03-29 | 2022-03-25 | 7.767 | 155,300 | -21,244 | 0.00% | 1,206,280 |
| 2022-03-28 | 2022-03-24 | 7.726 | 176,544 | -1,465 | 0.00% | 1,364,061 |
| 2022-03-25 | 2022-03-23 | 7.699 | 178,009 | +19,046 | 0.00% | 1,370,520 |
| 2022-03-21 | 2022-03-17 | 7.699 | 158,963 | -5,860 | 0.00% | 1,223,882 |
| 2022-03-18 | 2022-03-16 | 7.399 | 164,823 | +7,325 | 0.00% | 1,219,499 |
| 2022-03-17 | 2022-03-15 | 7.494 | 157,498 | -11,720 | 0.00% | 1,180,353 |
| 2022-03-16 | 2022-03-14 | 7.686 | 169,218 | -5,128 | 0.00% | 1,300,527 |
| 2022-03-11 | 2022-03-09 | 7.535 | 174,346 | +2,197 | 0.00% | 1,313,758 |
| 2022-03-08 | 2022-03-04 | 7.931 | 172,149 | -732 | 0.00% | 1,365,353 |
| 2022-03-03 | 2022-03-01 | 7.999 | 172,881 | -733 | 0.00% | 1,382,959 |
| 2022-03-01 | 2022-02-25 | 7.849 | 173,614 | +1,465 | 0.00% | 1,362,752 |
| 2022-02-28 | 2022-02-24 | 7.972 | 172,149 | -1,465 | 0.00% | 1,372,403 |
| 2022-02-23 | 2022-02-21 | 8.259 | 173,614 | -732 | 0.00% | 1,433,852 |
| 2022-02-21 | 2022-02-17 | 8.191 | 174,346 | -3,663 | 0.00% | 1,427,998 |
| 2022-02-17 | 2022-02-15 | 8.136 | 178,009 | -2,198 | 0.00% | 1,448,280 |
| 2022-02-09 | 2022-02-07 | 8.409 | 180,207 | -2,930 | 0.00% | 1,515,363 |
| 2022-02-08 | 2022-02-04 | 8.273 | 183,137 | -1,465 | 0.00% | 1,515,002 |
| 2022-01-28 | 2022-01-26 | 8.109 | 184,602 | -2,198 | 0.00% | 1,496,881 |
| 2022-01-26 | 2022-01-24 | 8.109 | 186,800 | +2,198 | 0.00% | 1,514,704 |
| 2022-01-25 | 2022-01-21 | 8.054 | 184,602 | -1,465 | 0.00% | 1,486,801 |
| 2022-01-24 | 2022-01-20 | 8.013 | 186,067 | -733 | 0.00% | 1,490,980 |
| 2022-01-19 | 2022-01-17 | 7.986 | 186,800 | -732 | 0.00% | 1,491,754 |
| 2022-01-18 | 2022-01-14 | 8.040 | 187,532 | -733 | 0.00% | 1,507,839 |
| 2022-01-14 | 2022-01-12 | 7.918 | 188,265 | +6,593 | 0.00% | 1,490,603 |
| 2022-01-13 | 2022-01-11 | 7.999 | 181,672 | -1,465 | 0.00% | 1,453,282 |
| 2022-01-12 | 2022-01-10 | 7.849 | 183,137 | -21,976 | 0.00% | 1,437,501 |
| 2022-01-11 | 2022-01-07 | 7.658 | 205,113 | +5,860 | 0.00% | 1,570,798 |
| 2022-01-10 | 2022-01-06 | 7.576 | 199,253 | -732 | 0.00% | 1,509,601 |
| 2022-01-06 | 2022-01-04 | 7.522 | 199,985 | -1,465 | 0.00% | 1,504,227 |
| 2022-01-05 | 2022-01-03 | 7.426 | 201,450 | +1,465 | 0.00% | 1,495,996 |
| 2022-01-04 | 2021-12-31 | 7.372 | 199,985 | +732 | 0.00% | 1,474,197 |
| 2021-12-30 | 2021-12-28 | 7.372 | 199,253 | -1,465 | 0.00% | 1,468,801 |
| 2021-12-29 | 2021-12-24 | 7.317 | 200,718 | -21,976 | 0.00% | 1,468,640 |
| 2021-12-28 | 2021-12-22 | 7.194 | 222,694 | +12,453 | 0.00% | 1,602,077 |
| 2021-12-23 | 2021-12-21 | 7.180 | 210,241 | +7,325 | 0.00% | 1,509,620 |
| 2021-12-22 | 2021-12-20 | 7.194 | 202,916 | +14,651 | 0.00% | 1,459,793 |
| 2021-12-21 | 2021-12-17 | 7.249 | 188,265 | -7,325 | 0.00% | 1,364,673 |
| 2021-12-20 | 2021-12-16 | 7.153 | 195,590 | +21,976 | 0.00% | 1,399,079 |
| 2021-12-17 | 2021-12-15 | 7.208 | 173,614 | -732 | 0.00% | 1,251,362 |
| 2021-12-16 | 2021-12-14 | 7.221 | 174,346 | +6,593 | 0.00% | 1,259,018 |
| 2021-12-15 | 2021-12-13 | 7.249 | 167,753 | -4,396 | 0.00% | 1,215,988 |
| 2021-12-13 | 2021-12-09 | 7.276 | 172,149 | -11,720 | 0.00% | 1,252,553 |
| 2021-12-10 | 2021-12-08 | 7.194 | 183,869 | +14,651 | 0.00% | 1,322,767 |
| 2021-12-09 | 2021-12-07 | 7.276 | 169,218 | +1,465 | 0.00% | 1,231,227 |
| 2021-12-08 | 2021-12-06 | 7.276 | 167,753 | +6,593 | 0.00% | 1,220,568 |
| 2021-12-07 | 2021-12-03 | 7.276 | 161,160 | -5,861 | 0.00% | 1,172,597 |
| 2021-12-06 | 2021-12-02 | 7.180 | 167,021 | -732 | 0.00% | 1,199,282 |
| 2021-12-03 | 2021-12-01 | 7.003 | 167,753 | -7,326 | 0.00% | 1,174,768 |
| 2021-12-02 | 2021-11-30 | 6.935 | 175,079 | +1,465 | 0.00% | 1,214,121 |
| 2021-12-01 | 2021-11-29 | 6.921 | 173,614 | +6,593 | 0.00% | 1,201,592 |
| 2021-11-30 | 2021-11-26 | 6.962 | 167,021 | +28,570 | 0.00% | 1,162,802 |
| 2021-11-29 | 2021-11-25 | 7.058 | 138,451 | +16,116 | 0.00% | 977,127 |
| 2021-11-25 | 2021-11-23 | 7.085 | 122,335 | +14,651 | 0.00% | 866,727 |
| 2021-11-23 | 2021-11-19 | 7.112 | 107,684 | +3,662 | 0.00% | 765,867 |
| 2021-11-18 | 2021-11-16 | 7.194 | 104,022 | -1,465 | 0.00% | 748,342 |
| 2021-11-16 | 2021-11-12 | 7.153 | 105,487 | +733 | 0.00% | 754,561 |
| 2021-11-12 | 2021-11-10 | 7.085 | 104,754 | +13,918 | 0.00% | 742,168 |
| 2021-11-11 | 2021-11-09 | 7.126 | 90,836 | +1,465 | 0.00% | 647,281 |
| 2021-11-10 | 2021-11-08 | 7.180 | 89,371 | -10,255 | 0.00% | 641,722 |
| 2021-11-09 | 2021-11-05 | 7.058 | 99,626 | +3,662 | 0.00% | 703,117 |
| 2021-11-08 | 2021-11-04 | 7.167 | 95,964 | +5,128 | 0.00% | 687,752 |
| 2021-11-05 | 2021-11-03 | 7.221 | 90,836 | +5,861 | 0.00% | 655,961 |
| 2021-11-03 | 2021-11-01 | 7.276 | 84,975 | -2,931 | 0.00% | 618,276 |
| 2021-11-02 | 2021-10-29 | 7.221 | 87,906 | +1,465 | 0.00% | 634,802 |
| 2021-10-29 | 2021-10-27 | 7.303 | 86,441 | +1,466 | 0.00% | 631,303 |
| 2021-10-27 | 2021-10-25 | 7.399 | 84,975 | +2,197 | 0.00% | 628,716 |
| 2021-10-21 | 2021-10-19 | 7.467 | 82,778 | -8,790 | 0.00% | 618,111 |
| 2021-10-20 | 2021-10-18 | 7.412 | 91,568 | +3,662 | 0.00% | 678,747 |
| 2021-10-19 | 2021-10-15 | 7.467 | 87,906 | +733 | 0.00% | 656,402 |
| 2021-10-18 | 2021-10-12 | 7.494 | 87,173 | +2,930 | 0.00% | 653,309 |
| 2021-10-15 | 2021-10-11 | 7.467 | 84,243 | +10,988 | 0.00% | 629,050 |
| 2021-10-12 | 2021-10-08 | 7.494 | 73,255 | -732 | 0.00% | 549,002 |
| 2021-10-08 | 2021-10-06 | 7.508 | 73,987 | -1,465 | 0.00% | 555,498 |
| 2021-09-30 | 2021-09-28 | 7.385 | 75,452 | +2,197 | 0.00% | 557,227 |
| 2021-09-29 | 2021-09-27 | 7.385 | 73,255 | -732 | 0.00% | 541,002 |
| 2021-09-17 | 2021-09-15 | 7.754 | 73,987 | +1,465 | 0.00% | 573,678 |
| 2021-09-16 | 2021-09-14 | 7.726 | 72,522 | -22,709 | 0.00% | 560,339 |
| 2021-09-15 | 2021-09-13 | 7.918 | 95,231 | +8,790 | 0.00% | 753,999 |
| 2021-09-14 | 2021-09-10 | 7.877 | 86,441 | +13,919 | 0.00% | 680,863 |
| 2021-09-13 | 2021-09-09 | 7.754 | 72,522 | +732 | 0.00% | 562,319 |
| 2021-09-10 | 2021-09-08 | 7.740 | 71,790 | +733 | 0.00% | 555,663 |
| 2021-09-08 | 2021-09-06 | 7.808 | 71,057 | -5,128 | 0.00% | 554,839 |
| 2021-09-07 | 2021-09-03 | 7.740 | 76,185 | +2,198 | 0.00% | 589,681 |
| 2021-09-06 | 2021-09-02 | 7.726 | 73,987 | +2,930 | 0.00% | 571,658 |
| 2021-09-03 | 2021-09-01 | 7.740 | 71,057 | -733 | 0.00% | 549,989 |
| 2021-09-01 | 2021-08-30 | 7.617 | 71,790 | -732 | 0.00% | 546,843 |
| 2021-08-31 | 2021-08-27 | 7.699 | 72,522 | -733 | 0.00% | 558,359 |
| 2021-08-27 | 2021-08-25 | 7.658 | 73,255 | +733 | 0.00% | 561,002 |
| 2021-08-24 | 2021-08-20 | 7.686 | 72,522 | -5,128 | 0.00% | 557,369 |
| 2021-08-18 | 2021-08-16 | 7.699 | 77,650 | -2,198 | 0.00% | 597,840 |
| 2021-08-13 | 2021-08-11 | 7.672 | 79,848 | -2,197 | 0.00% | 612,583 |
| 2021-08-12 | 2021-08-10 | 7.494 | 82,045 | +732 | 0.00% | 614,878 |
| 2021-08-11 | 2021-08-09 | 7.535 | 81,313 | +1,465 | 0.00% | 612,722 |
| 2021-08-05 | 2021-08-03 | 7.494 | 79,848 | -732 | 0.00% | 598,413 |
| 2021-08-02 | 2021-07-29 | 7.385 | 80,580 | +1,465 | 0.00% | 595,099 |
| 2021-07-30 | 2021-07-28 | 7.590 | 79,115 | +3,663 | 0.00% | 600,479 |
| 2021-07-28 | 2021-07-26 | 7.412 | 75,452 | +2,197 | 0.00% | 559,287 |
| 2021-07-26 | 2021-07-22 | 7.481 | 73,255 | +2,930 | 0.00% | 548,002 |
| 2021-07-21 | 2021-07-19 | 7.549 | 70,325 | +2,198 | 0.00% | 530,884 |
| 2021-07-19 | 2021-07-15 | 7.617 | 68,127 | -732 | 0.00% | 518,941 |
| 2021-07-16 | 2021-07-14 | 7.453 | 68,859 | -4,396 | 0.00% | 513,237 |
| 2021-07-15 | 2021-07-13 | 7.576 | 73,255 | +733 | 0.00% | 555,002 |
| 2021-07-14 | 2021-07-12 | 7.563 | 72,522 | +3,663 | 0.00% | 548,459 |
| 2021-07-13 | 2021-07-09 | 7.576 | 68,859 | +2,197 | 0.00% | 521,697 |
| 2021-07-08 | 2021-07-06 | 8.952 | 66,662 | +4,395 | 0.00% | 596,726 |
| 2021-07-07 | 2021-07-05 | 8.922 | 62,267 | +3,964 | 0.00% | 555,568 |
| 2021-07-02 | 2021-06-29 | 8.908 | 58,303 | +2,058 | 0.00% | 519,350 |
| 2021-06-30 | 2021-06-28 | 8.981 | 56,245 | +2,743 | 0.00% | 505,118 |
| 2021-06-22 | 2021-06-18 | 9.039 | 53,502 | -2,743 | 0.00% | 483,604 |
| 2021-06-18 | 2021-06-16 | 9.097 | 56,245 | +686 | 0.00% | 511,678 |
| 2021-06-10 | 2021-06-08 | 9.112 | 55,559 | -686 | 0.00% | 506,247 |
| 2021-06-08 | 2021-06-04 | 9.083 | 56,245 | -1,372 | 0.00% | 510,858 |
| 2021-06-07 | 2021-06-03 | 9.024 | 57,617 | -3,430 | 0.00% | 519,959 |
| 2021-06-04 | 2021-06-02 | 9.214 | 61,047 | -1,372 | 0.00% | 562,483 |
| 2021-06-03 | 2021-06-01 | 9.272 | 62,419 | +4,116 | 0.00% | 578,765 |
| 2021-06-02 | 2021-05-31 | 9.301 | 58,303 | -686 | 0.00% | 542,300 |
| 2021-06-01 | 2021-05-28 | 9.331 | 58,989 | -1,372 | 0.00% | 550,401 |
| 2021-05-31 | 2021-05-27 | 9.170 | 60,361 | +686 | 0.00% | 553,522 |
| 2021-05-28 | 2021-05-26 | 9.214 | 59,675 | -686 | 0.00% | 549,842 |
| 2021-05-26 | 2021-05-24 | 9.010 | 60,361 | +2,744 | 0.00% | 543,842 |
| 2021-05-24 | 2021-05-20 | 8.981 | 57,617 | +1,372 | 0.00% | 517,439 |
| 2021-05-21 | 2021-05-18 | 9.170 | 56,245 | +686 | 0.00% | 515,778 |
| 2021-05-13 | 2021-05-11 | 9.054 | 55,559 | +686 | 0.00% | 503,007 |
| 2021-05-10 | 2021-05-06 | 8.981 | 54,873 | +686 | 0.00% | 492,796 |
| 2021-05-07 | 2021-05-05 | 8.937 | 54,187 | -2,058 | 0.00% | 484,266 |
| 2021-05-06 | 2021-05-04 | 8.791 | 56,245 | +2,058 | 0.00% | 494,458 |
| 2021-05-05 | 2021-05-03 | 8.864 | 54,187 | +685 | 0.00% | 480,316 |
| 2021-05-04 | 2021-04-30 | 8.966 | 53,502 | +686 | 0.00% | 479,704 |
| 2021-05-03 | 2021-04-29 | 9.287 | 52,816 | -686 | 0.00% | 490,493 |
| 2021-04-30 | 2021-04-28 | 9.403 | 53,502 | +686 | 0.00% | 503,104 |
| 2021-04-23 | 2021-04-21 | 9.476 | 52,816 | -1,371 | 0.00% | 500,503 |
| 2021-04-21 | 2021-04-19 | 9.549 | 54,187 | -686 | 0.00% | 517,445 |
| 2021-04-19 | 2021-04-15 | 9.476 | 54,873 | +686 | 0.00% | 519,996 |
| 2021-04-14 | 2021-04-12 | 9.418 | 54,187 | +685 | 0.00% | 510,335 |
| 2021-04-08 | 2021-04-01 | 9.506 | 53,502 | +3,430 | 0.00% | 508,564 |
| 2021-04-07 | 2021-03-31 | 9.535 | 50,072 | +686 | 0.00% | 477,420 |
| 2021-04-01 | 2021-03-30 | 9.622 | 49,386 | +2,058 | 0.00% | 475,199 |
| 2021-03-29 | 2021-03-25 | 9.287 | 47,328 | +686 | 0.00% | 439,527 |
| 2021-03-26 | 2021-03-24 | 9.331 | 46,642 | +686 | 0.00% | 435,196 |
| 2021-03-23 | 2021-03-19 | 9.418 | 45,956 | +685 | 0.00% | 432,815 |
| 2021-03-22 | 2021-03-18 | 9.622 | 45,271 | -685 | 0.00% | 435,604 |
| 2021-03-19 | 2021-03-17 | 9.593 | 45,956 | +1,371 | 0.00% | 440,855 |
| 2021-03-18 | 2021-03-16 | 9.593 | 44,585 | +686 | 0.00% | 427,703 |
| 2021-03-17 | 2021-03-15 | 9.637 | 43,899 | +686 | 0.00% | 423,043 |
| 2021-03-16 | 2021-03-12 | 9.331 | 43,213 | -686 | 0.00% | 403,202 |
| 2021-03-15 | 2021-03-11 | 9.549 | 43,899 | +2,744 | 0.00% | 419,203 |
| 2021-03-10 | 2021-03-08 | 9.564 | 41,155 | -2,744 | 0.00% | 393,599 |
| 2021-03-05 | 2021-03-03 | 9.331 | 43,899 | -686 | 0.00% | 409,603 |
| 2021-03-04 | 2021-03-02 | 8.835 | 44,585 | +3,430 | 0.00% | 393,903 |
| 2021-03-03 | 2021-03-01 | 8.952 | 41,155 | +686 | 0.00% | 368,399 |
| 2021-03-02 | 2021-02-26 | 9.083 | 40,469 | +686 | 0.00% | 367,569 |
| 2021-02-26 | 2021-02-24 | 9.097 | 39,783 | -5,488 | 0.00% | 361,918 |
| 2021-02-25 | 2021-02-23 | 9.287 | 45,271 | -6,173 | 0.00% | 420,424 |
| 2021-02-24 | 2021-02-22 | 9.097 | 51,444 | -3,429 | 0.00% | 468,002 |
| 2021-02-23 | 2021-02-19 | 8.966 | 54,873 | +4,115 | 0.00% | 491,996 |
| 2021-02-22 | 2021-02-18 | 9.083 | 50,758 | +11,661 | 0.00% | 461,021 |
| 2021-02-19 | 2021-02-17 | 9.272 | 39,097 | -1,372 | 0.00% | 362,517 |
| 2021-02-18 | 2021-02-16 | 9.170 | 40,469 | +686 | 0.00% | 371,109 |
| 2021-02-17 | 2021-02-11 | 9.083 | 39,783 | -2,058 | 0.00% | 361,338 |
| 2021-02-10 | 2021-02-08 | 8.675 | 41,841 | +2,058 | 0.00% | 362,950 |
| 2021-02-09 | 2021-02-05 | 8.660 | 39,783 | -3,430 | 0.00% | 344,518 |
| 2021-02-08 | 2021-02-04 | 8.558 | 43,213 | -1,372 | 0.00% | 369,812 |
| 2021-02-05 | 2021-02-03 | 8.558 | 44,585 | +686 | 0.00% | 381,553 |
| 2021-02-03 | 2021-02-01 | 8.558 | 43,899 | +1,372 | 0.00% | 375,682 |
| 2021-02-01 | 2021-01-28 | 8.733 | 42,527 | -4,801 | 0.00% | 371,381 |
| 2021-01-28 | 2021-01-26 | 8.835 | 47,328 | -2,058 | 0.00% | 418,137 |
| 2021-01-27 | 2021-01-25 | 8.937 | 49,386 | -6,173 | 0.00% | 441,359 |
| 2021-01-26 | 2021-01-22 | 8.835 | 55,559 | -2,744 | 0.00% | 490,857 |
| 2021-01-25 | 2021-01-21 | 9.054 | 58,303 | +1,372 | 0.00% | 527,850 |
| 2021-01-22 | 2021-01-20 | 9.068 | 56,931 | -1,372 | 0.00% | 516,258 |
| 2021-01-21 | 2021-01-19 | 9.126 | 58,303 | +2,744 | 0.00% | 532,100 |
| 2021-01-20 | 2021-01-18 | 9.039 | 55,559 | +6,859 | 0.00% | 502,197 |
| 2021-01-19 | 2021-01-15 | 9.010 | 48,700 | -3,430 | 0.00% | 438,779 |
| 2021-01-18 | 2021-01-14 | 8.849 | 52,130 | -686 | 0.00% | 461,322 |
| 2021-01-15 | 2021-01-13 | 8.908 | 52,816 | -1,371 | 0.00% | 470,473 |
| 2021-01-14 | 2021-01-12 | 8.908 | 54,187 | -6,174 | 0.00% | 482,686 |
| 2021-01-12 | 2021-01-08 | 8.645 | 60,361 | +1,372 | 0.00% | 521,842 |
| 2021-01-11 | 2021-01-07 | 8.572 | 58,989 | +2,744 | 0.00% | 505,681 |
| 2021-01-08 | 2021-01-06 | 8.398 | 56,245 | -1,372 | 0.00% | 472,318 |
| 2021-01-07 | 2021-01-05 | 8.383 | 57,617 | -2,058 | 0.00% | 482,999 |
| 2021-01-05 | 2020-12-31 | 8.587 | 59,675 | -2,744 | 0.00% | 512,431 |
| 2021-01-04 | 2020-12-29 | 8.587 | 62,419 | -3,429 | 0.00% | 535,994 |
| 2020-12-30 | 2020-12-28 | 8.456 | 65,848 | +2,744 | 0.00% | 556,799 |
| 2020-12-29 | 2020-12-24 | 8.281 | 63,104 | +1,371 | 0.00% | 522,556 |
| 2020-12-23 | 2020-12-21 | 8.237 | 61,733 | +3,430 | 0.00% | 508,503 |
| 2020-12-22 | 2020-12-18 | 8.383 | 58,303 | +1,372 | 0.00% | 488,750 |
| 2020-12-21 | 2020-12-17 | 8.368 | 56,931 | +2,058 | 0.00% | 476,419 |
| 2020-12-14 | 2020-12-10 | 8.470 | 54,873 | +6,173 | 0.00% | 464,796 |
| 2020-12-10 | 2020-12-08 | 8.529 | 48,700 | +1,372 | 0.00% | 415,349 |
| 2020-12-09 | 2020-12-07 | 8.704 | 47,328 | +686 | 0.00% | 411,927 |
| 2020-12-07 | 2020-12-03 | 8.835 | 46,642 | +2,743 | 0.00% | 412,076 |
| 2020-12-04 | 2020-12-02 | 9.010 | 43,899 | +1,372 | 0.00% | 395,522 |
| 2020-12-03 | 2020-12-01 | 9.039 | 42,527 | +1,372 | 0.00% | 384,401 |
| 2020-12-02 | 2020-11-30 | 8.864 | 41,155 | +1,372 | 0.00% | 364,799 |
| 2020-11-30 | 2020-11-26 | 8.704 | 39,783 | -2,058 | 0.00% | 346,258 |
| 2020-11-24 | 2020-11-20 | 8.543 | 41,841 | +1,372 | 0.00% | 357,460 |
| 2020-11-23 | 2020-11-19 | 8.675 | 40,469 | -686 | 0.00% | 351,049 |
| 2020-11-13 | 2020-11-11 | 9.024 | 41,155 | +6,859 | 0.00% | 371,399 |
| 2020-11-09 | 2020-11-05 | 8.427 | 34,296 | -4,801 | 0.00% | 289,001 |
| 2020-11-05 | 2020-11-03 | 8.223 | 39,097 | +1,372 | 0.00% | 321,477 |
| 2020-11-04 | 2020-11-02 | 8.077 | 37,725 | -2,058 | 0.00% | 304,696 |
| 2020-11-03 | 2020-10-30 | 7.800 | 39,783 | -686 | 0.00% | 310,298 |
| 2020-11-02 | 2020-10-29 | 8.004 | 40,469 | -21,264 | 0.00% | 323,909 |
| 2020-10-30 | 2020-10-28 | 8.062 | 61,733 | -15,776 | 0.00% | 497,703 |
| 2020-10-28 | 2020-10-23 | 8.456 | 77,509 | -2,743 | 0.00% | 655,403 |
| 2020-10-27 | 2020-10-22 | 8.441 | 80,252 | -4,116 | 0.00% | 677,427 |
| 2020-10-23 | 2020-10-21 | 8.252 | 84,368 | +2,058 | 0.00% | 696,181 |
| 2020-10-22 | 2020-10-20 | 8.164 | 82,310 | -1,372 | 0.00% | 671,999 |
| 2020-10-21 | 2020-10-19 | 8.252 | 83,682 | -1,372 | 0.00% | 690,520 |
| 2020-10-20 | 2020-10-16 | 8.106 | 85,054 | -11,660 | 0.00% | 689,442 |
| 2020-10-19 | 2020-10-15 | 7.669 | 96,714 | -686 | 0.00% | 741,657 |
| 2020-10-16 | 2020-10-14 | 7.727 | 97,400 | +2,743 | 0.00% | 752,598 |
| 2020-10-14 | 2020-10-09 | 7.319 | 94,657 | +2,744 | 0.00% | 692,763 |
| 2020-10-12 | 2020-10-08 | 7.319 | 91,913 | -2,058 | 0.00% | 672,680 |
| 2020-10-09 | 2020-10-07 | 7.304 | 93,971 | -1,372 | 0.00% | 686,372 |
| 2020-10-08 | 2020-10-06 | 7.260 | 95,343 | +686 | 0.00% | 692,223 |
| 2020-10-06 | 2020-09-30 | 7.319 | 94,657 | +2,744 | 0.00% | 692,763 |
| 2020-10-05 | 2020-09-29 | 7.304 | 91,913 | +5,487 | 0.00% | 671,340 |
| 2020-09-28 | 2020-09-24 | 7.377 | 86,426 | +3,430 | 0.00% | 637,563 |
| 2020-09-25 | 2020-09-23 | 7.552 | 82,996 | +8,917 | 0.00% | 626,780 |
| 2020-09-24 | 2020-09-22 | 7.669 | 74,079 | +15,090 | 0.00% | 568,079 |
| 2020-09-23 | 2020-09-21 | 7.698 | 58,989 | +4,802 | 0.00% | 454,081 |
| 2020-09-21 | 2020-09-17 | 7.727 | 54,187 | +1,371 | 0.00% | 418,696 |
| 2020-09-18 | 2020-09-16 | 7.800 | 52,816 | -686 | 0.00% | 411,953 |
| 2020-09-17 | 2020-09-15 | 7.814 | 53,502 | -1,371 | 0.00% | 418,083 |
| 2020-09-15 | 2020-09-11 | 7.858 | 54,873 | -686 | 0.00% | 431,197 |
| 2020-09-14 | 2020-09-10 | 7.902 | 55,559 | -6,174 | 0.00% | 439,017 |
| 2020-09-11 | 2020-09-09 | 8.018 | 61,733 | +2,744 | 0.00% | 495,003 |
| 2020-09-10 | 2020-09-08 | 8.150 | 58,989 | -6,859 | 0.00% | 480,741 |
| 2020-09-09 | 2020-09-07 | 7.902 | 65,848 | +1,235 | 0.00% | 520,319 |
| 2020-09-08 | 2020-09-04 | 7.931 | 64,613 | +8,916 | 0.00% | 512,444 |
| 2020-09-07 | 2020-09-03 | 7.844 | 55,697 | -1,371 | 0.00% | 436,860 |
| 2020-09-04 | 2020-09-02 | 7.844 | 57,068 | -3,430 | 0.00% | 447,613 |
| 2020-09-03 | 2020-09-01 | 8.004 | 60,498 | +6,173 | 0.00% | 484,218 |
| 2020-09-02 | 2020-08-31 | 8.004 | 54,325 | +4,802 | 0.00% | 434,811 |
| 2020-08-31 | 2020-08-27 | 8.281 | 49,523 | -1,578 | 0.00% | 410,094 |
| 2020-08-27 | 2020-08-25 | 8.412 | 51,101 | -9,603 | 0.00% | 429,866 |
| 2020-08-26 | 2020-08-24 | 8.441 | 60,704 | -4,801 | 0.00% | 512,417 |
| 2020-08-25 | 2020-08-21 | 8.441 | 65,505 | -3,430 | 0.00% | 552,944 |
| 2020-08-24 | 2020-08-20 | 8.383 | 68,935 | +4,802 | 0.00% | 577,877 |
| 2020-08-21 | 2020-08-19 | 8.660 | 64,133 | -4,116 | 0.00% | 555,387 |
| 2020-08-20 | 2020-08-18 | 8.572 | 68,249 | -2,058 | 0.00% | 585,062 |
| 2020-08-19 | 2020-08-17 | 8.543 | 70,307 | -2,057 | 0.00% | 600,654 |
| 2020-08-18 | 2020-08-14 | 8.456 | 72,364 | -6,174 | 0.00% | 611,897 |
| 2020-08-17 | 2020-08-13 | 8.456 | 78,538 | +5,488 | 0.00% | 664,104 |
| 2020-08-14 | 2020-08-12 | 8.529 | 73,050 | -2,744 | 0.00% | 623,023 |
| 2020-08-13 | 2020-08-11 | 8.456 | 75,794 | -7,545 | 0.00% | 640,901 |
| 2020-08-12 | 2020-08-10 | 8.281 | 83,339 | +2,058 | 0.00% | 690,120 |
| 2020-08-11 | 2020-08-07 | 8.295 | 81,281 | +2,058 | 0.00% | 674,263 |
| 2020-08-10 | 2020-08-06 | 8.398 | 79,223 | +2,743 | 0.00% | 665,276 |
| 2020-08-07 | 2020-08-05 | 8.441 | 76,480 | -1,372 | 0.00% | 645,587 |
| 2020-08-06 | 2020-08-04 | 8.500 | 77,852 | -3,429 | 0.00% | 661,708 |
| 2020-08-05 | 2020-08-03 | 8.281 | 81,281 | +7,202 | 0.00% | 673,078 |
| 2020-08-04 | 2020-07-31 | 8.281 | 74,079 | -4,116 | 0.00% | 613,439 |
| 2020-08-03 | 2020-07-30 | 8.412 | 78,195 | +1,407 | 0.00% | 657,783 |
| 2020-07-31 | 2020-07-29 | 8.543 | 76,788 | -10,289 | 0.00% | 656,023 |
| 2020-07-30 | 2020-07-28 | 8.572 | 87,077 | +4,801 | 0.00% | 746,464 |
| 2020-07-29 | 2020-07-27 | 8.631 | 82,276 | +6,139 | 0.00% | 710,106 |
| 2020-07-28 | 2020-07-24 | 8.543 | 76,137 | -7,545 | 0.00% | 650,461 |
| 2020-07-27 | 2020-07-23 | 8.689 | 83,682 | -12,346 | 0.00% | 727,120 |
| 2020-07-24 | 2020-07-22 | 8.747 | 96,028 | +15,776 | 0.00% | 839,996 |
| 2020-07-23 | 2020-07-21 | 8.835 | 80,252 | +3,429 | 0.00% | 709,017 |
| 2020-07-22 | 2020-07-20 | 8.879 | 76,823 | +4,116 | 0.00% | 682,082 |
| 2020-07-21 | 2020-07-17 | 8.922 | 72,707 | +3,429 | 0.00% | 648,718 |
| 2020-07-20 | 2020-07-16 | 8.922 | 69,278 | +8,231 | 0.00% | 618,123 |
| 2020-07-17 | 2020-07-15 | 8.995 | 61,047 | +16,462 | 0.00% | 549,133 |
| 2020-07-16 | 2020-07-14 | 9.112 | 44,585 | +4,802 | 0.00% | 406,253 |
| 2020-07-15 | 2020-07-13 | 9.199 | 39,783 | +1,372 | 0.00% | 365,978 |
| 2020-07-14 | 2020-07-10 | 9.316 | 38,411 | +1,371 | 0.00% | 357,836 |
| 2020-07-13 | 2020-07-09 | 9.491 | 37,040 | -13,032 | 0.00% | 351,544 |
| 2020-07-10 | 2020-07-08 | 9.578 | 50,072 | +1,372 | 0.00% | 479,610 |
| 2020-07-08 | 2020-07-06 | 9.506 | 48,700 | +8,231 | 0.00% | 462,919 |
| 2020-07-06 | 2020-07-02 | 8.879 | 40,469 | -343 | 0.00% | 359,309 |
| 2020-07-03 | 2020-06-30 | 9.681 | 40,812 | -4,802 | 0.00% | 395,103 |
| 2020-07-02 | 2020-06-29 | 9.619 | 45,614 | -2,636 | 0.00% | 438,774 |
| 2020-06-30 | 2020-06-26 | 9.527 | 48,250 | -648 | 0.00% | 459,661 |
| 2020-06-29 | 2020-06-24 | 9.604 | 48,898 | -1,295 | 0.00% | 469,609 |
| 2020-06-24 | 2020-06-22 | 9.573 | 50,193 | -648 | 0.00% | 480,496 |
| 2020-06-23 | 2020-06-19 | 9.666 | 50,841 | -5,181 | 0.00% | 491,409 |
| 2020-06-22 | 2020-06-18 | 9.527 | 56,022 | +3,238 | 0.00% | 533,702 |
| 2020-06-19 | 2020-06-17 | 9.588 | 52,784 | +648 | 0.00% | 506,115 |
| 2020-06-18 | 2020-06-16 | 9.604 | 52,136 | +1,295 | 0.00% | 500,706 |
| 2020-06-16 | 2020-06-12 | 9.573 | 50,841 | -1,943 | 0.00% | 486,699 |
| 2020-06-15 | 2020-06-11 | 9.696 | 52,784 | +1,295 | 0.00% | 511,820 |
| 2020-06-12 | 2020-06-10 | 9.866 | 51,489 | +2,591 | 0.00% | 508,008 |
| 2020-06-11 | 2020-06-09 | 9.789 | 48,898 | -3,886 | 0.00% | 478,669 |
| 2020-06-09 | 2020-06-05 | 9.866 | 52,784 | -5,829 | 0.00% | 520,785 |
| 2020-06-05 | 2020-06-03 | 9.820 | 58,613 | +648 | 0.00% | 575,580 |
| 2020-06-04 | 2020-06-02 | 9.743 | 57,965 | +1,295 | 0.00% | 564,742 |
| 2020-06-03 | 2020-06-01 | 9.712 | 56,670 | -5,829 | 0.00% | 550,375 |
| 2020-06-02 | 2020-05-29 | 9.403 | 62,499 | +4,534 | 0.00% | 587,686 |
| 2020-05-29 | 2020-05-27 | 9.403 | 57,965 | +2,590 | 0.00% | 545,052 |
| 2020-05-28 | 2020-05-26 | 9.434 | 55,375 | +1,296 | 0.00% | 522,408 |
| 2020-05-27 | 2020-05-25 | 9.403 | 54,079 | +2,590 | 0.00% | 508,512 |
| 2020-05-26 | 2020-05-22 | 9.295 | 51,489 | +6,477 | 0.00% | 478,592 |
| 2020-05-25 | 2020-05-21 | 9.681 | 45,012 | -1,943 | 0.00% | 435,763 |
| 2020-05-22 | 2020-05-20 | 9.681 | 46,955 | -1,619 | 0.00% | 454,574 |
| 2020-05-21 | 2020-05-19 | 9.619 | 48,574 | +3,886 | 0.00% | 467,247 |
| 2020-05-20 | 2020-05-18 | 9.480 | 44,688 | -1,296 | 0.00% | 423,657 |
| 2020-05-19 | 2020-05-15 | 9.419 | 45,984 | +1,296 | 0.00% | 433,103 |
| 2020-05-15 | 2020-05-13 | 9.496 | 44,688 | -6,477 | 0.00% | 424,347 |
| 2020-05-14 | 2020-05-12 | 9.511 | 51,165 | -1,295 | 0.00% | 486,641 |
| 2020-05-13 | 2020-05-11 | 9.604 | 52,460 | -1,296 | 0.00% | 503,818 |
| 2020-05-11 | 2020-05-07 | 9.388 | 53,756 | +648 | 0.00% | 504,644 |
| 2020-05-08 | 2020-05-06 | 9.465 | 53,108 | -5,829 | 0.00% | 502,661 |
| 2020-05-07 | 2020-05-05 | 9.403 | 58,937 | -1,943 | 0.00% | 554,192 |
| 2020-05-06 | 2020-05-04 | 9.357 | 60,880 | +6,477 | 0.00% | 569,642 |
| 2020-05-05 | 2020-04-29 | 9.758 | 54,403 | -5,181 | 0.00% | 530,878 |
| 2020-05-04 | 2020-04-28 | 9.650 | 59,584 | -73,833 | 0.00% | 574,996 |
| 2020-04-29 | 2020-04-27 | 9.527 | 133,417 | -4,534 | 0.00% | 1,271,017 |
| 2020-04-28 | 2020-04-24 | 9.280 | 137,951 | +5,181 | 0.00% | 1,280,131 |
| 2020-04-27 | 2020-04-23 | 9.295 | 132,770 | -1,943 | 0.00% | 1,234,103 |
| 2020-04-24 | 2020-04-22 | 9.280 | 134,713 | +1,296 | 0.00% | 1,250,083 |
| 2020-04-23 | 2020-04-21 | 9.264 | 133,417 | +1,295 | 0.00% | 1,235,997 |
| 2020-04-22 | 2020-04-20 | 9.403 | 132,122 | +1,943 | 0.00% | 1,242,360 |
| 2020-04-20 | 2020-04-16 | 9.419 | 130,179 | +1,295 | 0.00% | 1,226,099 |
| 2020-04-17 | 2020-04-15 | 9.588 | 128,884 | -1,295 | 0.00% | 1,235,792 |
| 2020-04-16 | 2020-04-14 | 9.681 | 130,179 | -3,886 | 0.00% | 1,260,269 |
| 2020-04-09 | 2020-04-07 | 9.727 | 134,065 | -5,181 | 0.00% | 1,304,100 |
| 2020-04-08 | 2020-04-06 | 9.604 | 139,246 | +2,590 | 0.00% | 1,337,298 |
| 2020-04-06 | 2020-04-02 | 9.604 | 136,656 | -647 | 0.00% | 1,312,424 |
| 2020-04-03 | 2020-04-01 | 9.588 | 137,303 | +1,295 | 0.00% | 1,316,517 |
| 2020-04-02 | 2020-03-31 | 9.789 | 136,008 | -648 | 0.00% | 1,331,400 |
| 2020-03-31 | 2020-03-27 | 9.712 | 136,656 | -2,590 | 0.00% | 1,327,194 |
| 2020-03-27 | 2020-03-25 | 9.774 | 139,246 | -1,296 | 0.00% | 1,360,947 |
| 2020-03-26 | 2020-03-24 | 9.681 | 140,542 | -3,238 | 0.00% | 1,360,594 |
| 2020-03-25 | 2020-03-23 | 9.187 | 143,780 | +3,886 | 0.00% | 1,320,901 |
| 2020-03-24 | 2020-03-20 | 9.434 | 139,894 | +5,181 | 0.00% | 1,319,761 |
| 2020-03-23 | 2020-03-19 | 9.202 | 134,713 | -1,295 | 0.00% | 1,239,683 |
| 2020-03-20 | 2020-03-18 | 9.264 | 136,008 | +1,295 | 0.00% | 1,260,000 |
| 2020-03-19 | 2020-03-17 | 9.573 | 134,713 | -647 | 0.00% | 1,289,603 |
| 2020-03-18 | 2020-03-16 | 9.558 | 135,360 | -1,296 | 0.00% | 1,293,707 |
| 2020-03-17 | 2020-03-13 | 9.789 | 136,656 | -1,943 | 0.00% | 1,337,744 |
| 2020-03-16 | 2020-03-12 | 9.774 | 138,599 | -1,295 | 0.00% | 1,354,624 |
| 2020-03-13 | 2020-03-11 | 9.959 | 139,894 | -2,591 | 0.00% | 1,393,201 |
| 2020-03-10 | 2020-03-06 | 9.805 | 142,485 | -2,590 | 0.00% | 1,397,004 |
| 2020-03-09 | 2020-03-05 | 10.082 | 145,075 | -1,943 | 0.00% | 1,462,718 |
| 2020-03-05 | 2020-03-03 | 9.959 | 147,018 | -648 | 0.00% | 1,464,149 |
| 2020-03-04 | 2020-03-02 | 9.944 | 147,666 | -1,943 | 0.00% | 1,468,322 |
| 2020-03-03 | 2020-02-28 | 9.727 | 149,609 | +648 | 0.00% | 1,455,302 |
| 2020-03-02 | 2020-02-27 | 9.944 | 148,961 | -2,591 | 0.00% | 1,481,199 |
| 2020-02-28 | 2020-02-26 | 9.758 | 151,552 | +2,591 | 0.00% | 1,478,883 |
| 2020-02-25 | 2020-02-21 | 9.974 | 148,961 | +1,295 | 0.00% | 1,485,799 |
| 2020-02-24 | 2020-02-20 | 10.113 | 147,666 | +648 | 0.00% | 1,493,402 |
| 2020-02-21 | 2020-02-19 | 10.113 | 147,018 | -648 | 0.00% | 1,486,849 |
| 2020-02-20 | 2020-02-18 | 9.990 | 147,666 | +648 | 0.00% | 1,475,162 |
| 2020-02-19 | 2020-02-17 | 10.098 | 147,018 | -1,295 | 0.00% | 1,484,579 |
| 2020-02-17 | 2020-02-13 | 9.944 | 148,313 | +1,295 | 0.00% | 1,474,755 |
| 2020-02-14 | 2020-02-12 | 10.036 | 147,018 | -1,943 | 0.00% | 1,475,499 |
| 2020-02-13 | 2020-02-11 | 9.928 | 148,961 | +648 | 0.00% | 1,478,899 |
| 2020-02-12 | 2020-02-10 | 9.696 | 148,313 | +647 | 0.00% | 1,438,116 |
| 2020-02-11 | 2020-02-07 | 9.758 | 147,666 | -647 | 0.00% | 1,440,962 |
| 2020-02-10 | 2020-02-06 | 9.743 | 148,313 | -4,534 | 0.00% | 1,444,986 |
| 2020-02-07 | 2020-02-05 | 9.496 | 152,847 | +6,477 | 0.00% | 1,451,399 |
| 2020-02-06 | 2020-02-04 | 9.388 | 146,370 | +647 | 0.00% | 1,374,075 |
| 2020-02-05 | 2020-02-03 | 9.280 | 145,723 | +1,295 | 0.00% | 1,352,252 |
| 2020-02-04 | 2020-01-31 | 9.187 | 144,428 | +8,420 | 0.00% | 1,326,854 |
| 2020-02-03 | 2020-01-30 | 9.264 | 136,008 | +1,295 | 0.00% | 1,260,000 |
| 2020-01-31 | 2020-01-29 | 9.558 | 134,713 | +7,125 | 0.00% | 1,287,523 |
| 2020-01-30 | 2020-01-24 | 9.928 | 127,588 | +1,295 | 0.00% | 1,266,706 |
| 2020-01-29 | 2020-01-22 | 10.052 | 126,293 | -5,181 | 0.00% | 1,269,449 |
| 2020-01-23 | 2020-01-21 | 9.944 | 131,474 | +647 | 0.00% | 1,307,316 |
| 2020-01-21 | 2020-01-17 | 10.453 | 130,827 | +1,943 | 0.00% | 1,367,543 |
| 2020-01-20 | 2020-01-16 | 10.330 | 128,884 | +1,296 | 0.00% | 1,331,313 |
| 2020-01-16 | 2020-01-14 | 10.422 | 127,588 | +1,295 | 0.00% | 1,329,745 |
| 2020-01-15 | 2020-01-13 | 10.499 | 126,293 | -648 | 0.00% | 1,325,999 |
| 2020-01-14 | 2020-01-10 | 10.376 | 126,941 | -2,590 | 0.00% | 1,317,122 |
| 2020-01-13 | 2020-01-09 | 10.299 | 129,531 | +5,181 | 0.00% | 1,333,996 |
| 2020-01-10 | 2020-01-08 | 10.129 | 124,350 | -648 | 0.00% | 1,259,519 |
| 2020-01-09 | 2020-01-07 | 10.206 | 124,998 | +648 | 0.00% | 1,275,732 |
| 2020-01-08 | 2020-01-06 | 10.268 | 124,350 | -9,067 | 0.00% | 1,276,798 |
| 2020-01-07 | 2020-01-03 | 10.376 | 133,417 | -3,886 | 0.00% | 1,384,316 |
| 2020-01-06 | 2020-01-02 | 10.499 | 137,303 | -1,296 | 0.00% | 1,441,597 |
| 2020-01-03 | 2019-12-31 | 10.391 | 138,599 | +648 | 0.00% | 1,440,224 |
| 2020-01-02 | 2019-12-27 | 10.438 | 137,951 | -5,181 | 0.00% | 1,439,881 |
| 2019-12-30 | 2019-12-24 | 10.237 | 143,132 | -648 | 0.00% | 1,465,228 |
| 2019-12-27 | 2019-12-20 | 10.221 | 143,780 | -2,590 | 0.00% | 1,469,641 |
| 2019-12-23 | 2019-12-19 | 10.252 | 146,370 | -8,420 | 0.00% | 1,500,635 |
| 2019-12-20 | 2019-12-18 | 10.237 | 154,790 | -1,295 | 0.00% | 1,584,570 |
| 2019-12-19 | 2019-12-17 | 10.175 | 156,085 | +11,010 | 0.00% | 1,588,187 |
| 2019-12-18 | 2019-12-16 | 9.974 | 145,075 | +647 | 0.00% | 1,447,038 |
| 2019-12-17 | 2019-12-13 | 10.052 | 144,428 | +1,943 | 0.00% | 1,451,735 |
| 2019-12-16 | 2019-12-12 | 9.882 | 142,485 | -1,943 | 0.00% | 1,408,005 |
| 2019-12-13 | 2019-12-11 | 9.835 | 144,428 | +1,943 | 0.00% | 1,420,515 |
| 2019-12-11 | 2019-12-09 | 9.727 | 142,485 | -647 | 0.00% | 1,386,004 |
| 2019-12-10 | 2019-12-06 | 9.712 | 143,132 | -648 | 0.00% | 1,390,088 |
| 2019-12-09 | 2019-12-05 | 9.573 | 143,780 | -648 | 0.00% | 1,376,401 |
| 2019-12-04 | 2019-12-02 | 9.619 | 144,428 | -7,124 | 0.00% | 1,389,295 |
| 2019-12-03 | 2019-11-29 | 9.619 | 151,552 | -2,590 | 0.00% | 1,457,822 |
| 2019-12-02 | 2019-11-28 | 9.882 | 154,142 | +647 | 0.00% | 1,523,196 |
| 2019-11-28 | 2019-11-26 | 9.882 | 153,495 | -2,590 | 0.00% | 1,516,803 |
| 2019-11-25 | 2019-11-21 | 9.681 | 156,085 | -4,534 | 0.00% | 1,511,067 |
| 2019-11-19 | 2019-11-15 | 9.588 | 160,619 | -1,295 | 0.00% | 1,540,081 |
| 2019-11-18 | 2019-11-14 | 9.542 | 161,914 | +1,295 | 0.00% | 1,544,998 |
| 2019-11-15 | 2019-11-13 | 9.588 | 160,619 | +1,295 | 0.00% | 1,540,081 |
| 2019-11-14 | 2019-11-12 | 9.743 | 159,324 | +3,239 | 0.00% | 1,552,264 |
| 2019-11-13 | 2019-11-11 | 9.681 | 156,085 | +1,295 | 0.00% | 1,511,067 |
| 2019-11-12 | 2019-11-08 | 9.990 | 154,790 | +5,829 | 0.00% | 1,546,330 |
| 2019-11-11 | 2019-11-07 | 10.129 | 148,961 | -648 | 0.00% | 1,508,799 |
| 2019-11-08 | 2019-11-06 | 9.959 | 149,609 | +4,534 | 0.00% | 1,489,952 |
| 2019-11-07 | 2019-11-05 | 10.036 | 145,075 | -648 | 0.00% | 1,455,998 |
| 2019-11-06 | 2019-11-04 | 10.005 | 145,723 | -14,896 | 0.00% | 1,458,002 |
| 2019-11-05 | 2019-11-01 | 9.820 | 160,619 | -648 | 0.00% | 1,577,281 |
| 2019-11-04 | 2019-10-31 | 9.743 | 161,267 | -647 | 0.00% | 1,571,194 |
| 2019-11-01 | 2019-10-30 | 9.619 | 161,914 | +1,943 | 0.00% | 1,557,498 |
| 2019-10-30 | 2019-10-28 | 9.743 | 159,971 | -1,296 | 0.00% | 1,558,567 |
| 2019-10-29 | 2019-10-25 | 9.712 | 161,267 | -1,943 | 0.00% | 1,566,214 |
| 2019-10-25 | 2019-10-23 | 9.712 | 163,210 | +1,296 | 0.00% | 1,585,084 |
| 2019-10-24 | 2019-10-22 | 9.727 | 161,914 | -648 | 0.00% | 1,574,998 |
| 2019-10-23 | 2019-10-21 | 9.681 | 162,562 | -5,829 | 0.00% | 1,573,771 |
| 2019-10-22 | 2019-10-18 | 9.666 | 168,391 | -3,238 | 0.00% | 1,627,602 |
| 2019-10-21 | 2019-10-17 | 9.743 | 171,629 | -1,295 | 0.00% | 1,672,149 |
| 2019-10-18 | 2019-10-16 | 9.696 | 172,924 | -14,249 | 0.00% | 1,676,756 |
| 2019-10-16 | 2019-10-14 | 9.604 | 187,173 | -3,238 | 0.00% | 1,797,581 |
| 2019-10-14 | 2019-10-10 | 9.264 | 190,411 | -648 | 0.00% | 1,763,998 |
| 2019-10-11 | 2019-10-09 | 9.202 | 191,059 | -647 | 0.00% | 1,758,202 |
| 2019-10-10 | 2019-10-08 | 9.187 | 191,706 | -3,886 | 0.00% | 1,761,196 |
| 2019-10-08 | 2019-10-03 | 9.249 | 195,592 | -648 | 0.00% | 1,808,976 |
| 2019-10-04 | 2019-10-02 | 9.233 | 196,240 | +3,238 | 0.00% | 1,811,939 |
| 2019-10-03 | 2019-09-30 | 9.233 | 193,002 | -34,973 | 0.00% | 1,782,042 |
| 2019-10-02 | 2019-09-27 | 9.141 | 227,975 | +8,419 | 0.00% | 2,083,838 |
| 2019-09-30 | 2019-09-26 | 9.202 | 219,556 | +1,296 | 0.00% | 2,020,442 |
| 2019-09-27 | 2019-09-25 | 9.110 | 218,260 | +6,476 | 0.00% | 1,988,296 |
| 2019-09-26 | 2019-09-24 | 9.172 | 211,784 | +9,715 | 0.00% | 1,942,381 |
| 2019-09-25 | 2019-09-23 | 9.202 | 202,069 | +648 | 0.00% | 1,859,520 |
| 2019-09-24 | 2019-09-20 | 9.218 | 201,421 | -4,534 | 0.00% | 1,856,667 |
| 2019-09-23 | 2019-09-19 | 9.202 | 205,955 | -648 | 0.00% | 1,895,281 |
| 2019-09-20 | 2019-09-18 | 9.264 | 206,603 | -1,943 | 0.00% | 1,914,004 |
| 2019-09-19 | 2019-09-17 | 9.295 | 208,546 | -2,590 | 0.00% | 1,938,444 |
| 2019-09-18 | 2019-09-16 | 9.449 | 211,136 | +1,943 | 0.00% | 1,995,118 |
| 2019-09-17 | 2019-09-13 | 9.635 | 209,193 | +647 | 0.00% | 2,015,518 |
| 2019-09-16 | 2019-09-12 | 9.527 | 208,546 | -2,590 | 0.00% | 1,986,744 |
| 2019-09-13 | 2019-09-11 | 9.573 | 211,136 | -19,430 | 0.00% | 2,021,198 |
| 2019-09-12 | 2019-09-10 | 9.310 | 230,566 | -648 | 0.00% | 2,146,681 |
| 2019-09-11 | 2019-09-09 | 9.310 | 231,214 | -23,963 | 0.00% | 2,152,714 |
| 2019-09-10 | 2019-09-06 | 9.310 | 255,177 | +648 | 0.00% | 2,375,821 |
| 2019-09-09 | 2019-09-05 | 9.249 | 254,529 | +7,772 | 0.00% | 2,354,068 |
| 2019-09-06 | 2019-09-04 | 9.094 | 246,757 | -3,886 | 0.00% | 2,244,087 |
| 2019-09-04 | 2019-09-02 | 8.971 | 250,643 | -1,296 | 0.00% | 2,248,468 |
| 2019-09-03 | 2019-08-30 | 8.986 | 251,939 | -647 | 0.00% | 2,263,984 |
| 2019-09-02 | 2019-08-29 | 8.909 | 252,586 | +647 | 0.00% | 2,250,298 |
| 2019-08-30 | 2019-08-28 | 8.955 | 251,939 | +1,943 | 0.00% | 2,256,204 |
| 2019-08-29 | 2019-08-27 | 8.924 | 249,996 | -1,295 | 0.00% | 2,231,083 |
| 2019-08-28 | 2019-08-26 | 8.878 | 251,291 | -648 | 0.00% | 2,231,001 |
| 2019-08-27 | 2019-08-23 | 8.940 | 251,939 | +3,239 | 0.00% | 2,252,314 |
| 2019-08-26 | 2019-08-22 | 8.924 | 248,700 | +1,943 | 0.00% | 2,219,517 |
| 2019-08-23 | 2019-08-21 | 8.909 | 246,757 | +1,943 | 0.00% | 2,198,367 |
| 2019-08-22 | 2019-08-20 | 8.847 | 244,814 | +10,362 | 0.00% | 2,165,937 |
| 2019-08-21 | 2019-08-19 | 8.909 | 234,452 | +3,238 | 0.00% | 2,088,741 |
| 2019-08-20 | 2019-08-16 | 8.847 | 231,214 | +2,591 | 0.00% | 2,045,614 |
| 2019-08-16 | 2019-08-14 | 8.708 | 228,623 | +14,249 | 0.00% | 1,990,921 |
| 2019-08-15 | 2019-08-13 | 8.708 | 214,374 | +7,124 | 0.00% | 1,866,836 |
| 2019-08-14 | 2019-08-12 | 8.847 | 207,250 | +1,295 | 0.00% | 1,833,598 |
| 2019-08-13 | 2019-08-09 | 8.801 | 205,955 | +6,477 | 0.00% | 1,812,601 |
| 2019-08-12 | 2019-08-08 | 8.816 | 199,478 | +4,533 | 0.00% | 1,758,677 |
| 2019-08-09 | 2019-08-07 | 8.816 | 194,945 | +9,067 | 0.00% | 1,718,712 |
| 2019-08-08 | 2019-08-06 | 8.816 | 185,878 | -1,295 | 0.00% | 1,638,774 |
| 2019-08-07 | 2019-08-05 | 8.924 | 187,173 | +11,658 | 0.00% | 1,670,421 |
| 2019-08-06 | 2019-08-02 | 9.156 | 175,515 | +9,715 | 0.00% | 1,607,030 |
| 2019-08-05 | 2019-08-01 | 9.326 | 165,800 | +3,238 | 0.00% | 1,546,238 |
| 2019-08-02 | 2019-07-31 | 9.372 | 162,562 | +5,829 | 0.00% | 1,523,571 |
| 2019-08-01 | 2019-07-30 | 9.496 | 156,733 | +1,943 | 0.00% | 1,488,300 |
| 2019-07-31 | 2019-07-29 | 9.465 | 154,790 | +16,839 | 0.00% | 1,465,070 |
| 2019-07-30 | 2019-07-26 | 9.573 | 137,951 | -648 | 0.00% | 1,320,601 |
| 2019-07-29 | 2019-07-25 | 9.558 | 138,599 | -7,124 | 0.00% | 1,324,664 |
| 2019-07-26 | 2019-07-24 | 9.527 | 145,723 | +11,658 | 0.00% | 1,388,252 |
| 2019-07-25 | 2019-07-23 | 9.542 | 134,065 | +1,943 | 0.00% | 1,279,260 |
| 2019-07-24 | 2019-07-22 | 9.511 | 132,122 | +1,943 | 0.00% | 1,256,640 |
| 2019-07-22 | 2019-07-18 | 9.558 | 130,179 | +1,295 | 0.00% | 1,244,189 |
| 2019-07-18 | 2019-07-16 | 9.650 | 128,884 | +648 | 0.00% | 1,243,752 |
| 2019-07-17 | 2019-07-15 | 9.681 | 128,236 | +5,181 | 0.00% | 1,241,459 |
| 2019-07-16 | 2019-07-12 | 9.650 | 123,055 | +3,238 | 0.00% | 1,187,502 |
| 2019-07-15 | 2019-07-11 | 9.588 | 119,817 | +3,239 | 0.00% | 1,148,854 |
| 2019-07-12 | 2019-07-10 | 9.480 | 116,578 | +647 | 0.00% | 1,105,198 |
| 2019-07-11 | 2019-07-09 | 9.480 | 115,931 | +648 | 0.00% | 1,099,064 |
| 2019-07-10 | 2019-07-08 | 9.558 | 115,283 | +1,943 | 0.00% | 1,101,820 |
| 2019-07-09 | 2019-07-05 | 9.681 | 113,340 | +1,295 | 0.00% | 1,097,250 |
| 2019-07-08 | 2019-07-04 | 9.727 | 112,045 | -647 | 0.00% | 1,089,903 |
| 2019-07-05 | 2019-07-03 | 9.743 | 112,692 | +3,238 | 0.00% | 1,097,937 |
| 2019-07-04 | 2019-07-02 | 9.866 | 109,454 | -648 | 0.00% | 1,079,910 |
| 2019-07-03 | 2019-06-28 | 10.960 | 110,102 | -647 | 0.00% | 1,206,674 |
| 2019-07-02 | 2019-06-27 | 10.878 | 110,749 | +5,742 | 0.00% | 1,204,747 |
| 2019-06-28 | 2019-06-26 | 10.699 | 105,007 | +2,457 | 0.00% | 1,123,475 |
| 2019-06-27 | 2019-06-25 | 10.601 | 102,550 | -1,842 | 0.00% | 1,087,167 |
| 2019-06-25 | 2019-06-21 | 10.699 | 104,392 | -1,229 | 0.00% | 1,116,895 |
| 2019-06-24 | 2019-06-20 | 10.748 | 105,621 | +1,229 | 0.00% | 1,135,204 |
| 2019-06-21 | 2019-06-19 | 10.650 | 104,392 | +1,228 | 0.00% | 1,111,795 |
| 2019-06-20 | 2019-06-18 | 10.455 | 103,164 | -3,685 | 0.00% | 1,078,556 |
| 2019-06-19 | 2019-06-17 | 10.341 | 106,849 | -614 | 0.00% | 1,104,902 |
| 2019-06-14 | 2019-06-12 | 10.276 | 107,463 | +614 | 0.00% | 1,104,251 |
| 2019-06-13 | 2019-06-11 | 10.406 | 106,849 | -1,228 | 0.00% | 1,111,862 |
| 2019-06-12 | 2019-06-10 | 10.276 | 108,077 | -4,913 | 0.00% | 1,110,561 |
| 2019-06-10 | 2019-06-05 | 10.015 | 112,990 | +1,843 | 0.00% | 1,131,605 |
| 2019-06-06 | 2019-06-04 | 9.999 | 111,147 | +1,228 | 0.00% | 1,111,337 |
| 2019-06-04 | 2019-05-31 | 10.097 | 109,919 | +6,755 | 0.00% | 1,109,798 |
| 2019-05-31 | 2019-05-29 | 10.015 | 103,164 | +1,228 | 0.00% | 1,033,197 |
| 2019-05-30 | 2019-05-28 | 10.080 | 101,936 | +1,228 | 0.00% | 1,027,538 |
| 2019-05-27 | 2019-05-23 | 10.145 | 100,708 | +1,228 | 0.00% | 1,021,719 |
| 2019-05-23 | 2019-05-21 | 10.276 | 99,480 | -614 | 0.00% | 1,022,221 |
| 2019-05-22 | 2019-05-20 | 10.243 | 100,094 | +614 | 0.00% | 1,025,270 |
| 2019-05-21 | 2019-05-17 | 10.243 | 99,480 | -6,141 | 0.00% | 1,018,981 |
| 2019-05-20 | 2019-05-16 | 10.308 | 105,621 | -614 | 0.00% | 1,088,764 |
| 2019-05-17 | 2019-05-15 | 10.259 | 106,235 | +1,228 | 0.00% | 1,089,903 |
| 2019-05-16 | 2019-05-14 | 10.308 | 105,007 | +1,843 | 0.00% | 1,082,434 |
| 2019-05-15 | 2019-05-10 | 10.536 | 103,164 | +614 | 0.00% | 1,086,956 |
| 2019-05-14 | 2019-05-09 | 10.487 | 102,550 | +3,070 | 0.00% | 1,075,477 |
| 2019-05-09 | 2019-05-07 | 11.041 | 99,480 | +1,842 | 0.00% | 1,098,361 |
| 2019-05-03 | 2019-04-30 | 11.285 | 97,638 | -614 | 0.00% | 1,101,874 |
| 2019-04-25 | 2019-04-23 | 11.416 | 98,252 | +1,228 | 0.00% | 1,121,603 |
| 2019-04-24 | 2019-04-18 | 11.497 | 97,024 | +1,229 | 0.00% | 1,115,484 |
| 2019-04-23 | 2019-04-17 | 11.660 | 95,795 | -4,299 | 0.00% | 1,116,955 |
| 2019-04-18 | 2019-04-16 | 11.692 | 100,094 | -1,842 | 0.00% | 1,170,340 |
| 2019-04-17 | 2019-04-15 | 11.253 | 101,936 | -3,071 | 0.00% | 1,147,058 |
| 2019-04-16 | 2019-04-12 | 11.285 | 105,007 | -614 | 0.00% | 1,185,035 |
| 2019-04-12 | 2019-04-10 | 11.269 | 105,621 | -1,228 | 0.00% | 1,190,244 |
| 2019-04-11 | 2019-04-09 | 11.383 | 106,849 | -12,281 | 0.00% | 1,216,262 |
| 2019-04-10 | 2019-04-08 | 11.416 | 119,130 | -13,510 | 0.00% | 1,359,937 |
| 2019-04-09 | 2019-04-04 | 11.334 | 132,640 | -2,456 | 0.00% | 1,503,361 |
| 2019-04-04 | 2019-04-02 | 11.204 | 135,096 | +614 | 0.00% | 1,513,598 |
| 2019-04-03 | 2019-04-01 | 11.236 | 134,482 | -11,053 | 0.00% | 1,511,099 |
| 2019-04-02 | 2019-03-29 | 10.960 | 145,535 | +13,509 | 0.00% | 1,595,005 |
| 2019-04-01 | 2019-03-28 | 11.106 | 132,026 | +33,774 | 0.00% | 1,466,302 |
| 2019-03-29 | 2019-03-27 | 11.171 | 98,252 | +614 | 0.00% | 1,097,603 |
| 2019-03-28 | 2019-03-26 | 11.074 | 97,638 | +1,843 | 0.00% | 1,081,203 |
| 2019-03-22 | 2019-03-20 | 11.432 | 95,795 | -615 | 0.00% | 1,095,115 |
| 2019-03-19 | 2019-03-15 | 11.399 | 96,410 | +615 | 0.00% | 1,099,005 |
| 2019-03-12 | 2019-03-08 | 11.220 | 95,795 | +1,842 | 0.00% | 1,074,835 |
| 2019-03-11 | 2019-03-07 | 11.530 | 93,953 | +4,912 | 0.00% | 1,083,237 |
| 2019-03-08 | 2019-03-06 | 11.595 | 89,041 | -614 | 0.00% | 1,032,404 |
| 2019-03-06 | 2019-03-04 | 11.530 | 89,655 | +6,141 | 0.00% | 1,033,683 |
| 2019-03-04 | 2019-02-28 | 11.367 | 83,514 | -614 | 0.00% | 949,280 |
| 2019-02-28 | 2019-02-26 | 11.546 | 84,128 | +614 | 0.00% | 971,329 |
| 2019-02-27 | 2019-02-25 | 11.627 | 83,514 | +2,456 | 0.00% | 971,040 |
| 2019-02-26 | 2019-02-22 | 11.302 | 81,058 | -1,228 | 0.00% | 916,083 |
| 2019-02-25 | 2019-02-21 | 11.302 | 82,286 | +2,456 | 0.00% | 929,962 |
| 2019-02-20 | 2019-02-18 | 11.236 | 79,830 | -5,526 | 0.00% | 897,005 |
| 2019-02-15 | 2019-02-13 | 11.383 | 85,356 | -7,369 | 0.00% | 971,608 |
| 2019-02-11 | 2019-02-04 | 11.318 | 92,725 | +1,842 | 0.00% | 1,049,449 |
| 2019-01-25 | 2019-01-23 | 10.862 | 90,883 | -1,228 | 0.00% | 987,161 |
| 2019-01-24 | 2019-01-22 | 10.829 | 92,111 | +1,228 | 0.00% | 997,500 |
| 2019-01-22 | 2019-01-18 | 10.797 | 90,883 | +11,668 | 0.00% | 981,241 |
| 2019-01-15 | 2019-01-11 | 10.715 | 79,215 | -615 | 0.00% | 848,815 |
| 2019-01-04 | 2019-01-02 | 10.211 | 79,830 | +2,457 | 0.00% | 815,105 |
| 2018-12-11 | 2018-12-07 | 10.569 | 77,373 | +614 | 0.00% | 817,737 |
| 2018-12-06 | 2018-12-04 | 11.074 | 76,759 | -614 | 0.00% | 849,998 |
| 2018-12-05 | 2018-12-03 | 11.106 | 77,373 | -614 | 0.00% | 859,317 |
| 2018-11-29 | 2018-11-27 | 10.764 | 77,987 | -614 | 0.00% | 839,466 |
| 2018-11-28 | 2018-11-26 | 10.748 | 78,601 | -614 | 0.00% | 844,796 |
| 2018-11-23 | 2018-11-21 | 10.585 | 79,215 | -1,843 | 0.00% | 838,495 |
| 2018-11-21 | 2018-11-19 | 10.683 | 81,058 | +614 | 0.00% | 865,923 |
| 2018-11-20 | 2018-11-16 | 10.634 | 80,444 | +4,299 | 0.00% | 855,434 |
| 2018-11-15 | 2018-11-13 | 10.487 | 76,145 | +614 | 0.00% | 798,559 |
| 2018-11-13 | 2018-11-09 | 10.471 | 75,531 | +1,228 | 0.00% | 790,890 |
| 2018-11-01 | 2018-10-30 | 10.097 | 74,303 | -12,895 | 0.00% | 750,201 |
| 2018-10-31 | 2018-10-29 | 10.048 | 87,198 | +2,456 | 0.00% | 876,136 |
| 2018-10-26 | 2018-10-24 | 10.129 | 84,742 | +10,439 | 0.00% | 858,359 |
| 2018-10-24 | 2018-10-22 | 10.341 | 74,303 | -614 | 0.00% | 768,351 |
| 2018-10-23 | 2018-10-19 | 10.097 | 74,917 | +4,299 | 0.00% | 756,400 |
| 2018-10-11 | 2018-10-09 | 10.259 | 70,618 | +614 | 0.00% | 724,495 |
| 2018-10-08 | 2018-10-04 | 10.504 | 70,004 | +614 | 0.00% | 735,296 |
| 2018-10-03 | 2018-09-28 | 11.139 | 69,390 | +1,228 | 0.00% | 772,917 |
| 2018-10-02 | 2018-09-27 | 11.057 | 68,162 | -614 | 0.00% | 753,688 |
| 2018-09-18 | 2018-09-14 | 10.764 | 68,776 | +614 | 0.00% | 740,317 |
| 2018-09-10 | 2018-09-06 | 10.911 | 68,162 | +614 | 0.00% | 743,698 |
| 2018-08-02 | 2018-07-31 | 11.578 | 67,548 | -614 | 0.00% | 782,099 |
| 2018-08-01 | 2018-07-30 | 11.595 | 68,162 | +614 | 0.00% | 790,318 |
| 2018-07-25 | 2018-07-23 | 11.269 | 67,548 | -1,842 | 0.00% | 761,199 |
| 2018-07-10 | 2018-07-06 | 12.234 | 69,390 | +1,842 | 0.00% | 848,927 |
| 2018-07-09 | 2018-07-05 | 12.183 | 67,548 | +3,261 | 0.00% | 822,924 |
| 2018-06-20 | 2018-06-15 | 13.329 | 64,287 | +64,287 | 0.00% | 856,896 |
| 2018-04-18 | 2018-04-16 | 13.654 | 0 | -1,169 | ||
| 2018-04-12 | 2018-04-10 | 13.962 | 1,169 | +1,169 | 0.00% | 16,322 |
| 2018-03-08 | 2018-03-06 | 13.723 | 0 | -3,507 | ||
| 2018-03-06 | 2018-03-02 | 13.689 | 3,507 | +3,507 | 0.00% | 48,006 |
| 2017-12-28 | 2017-12-22 | 12.063 | 0 | -1,169 | ||
| 2017-12-27 | 2017-12-21 | 12.046 | 1,169 | -584 | 0.00% | 14,082 |
| 2017-12-22 | 2017-12-20 | 11.977 | 1,753 | +1,169 | 0.00% | 20,997 |
| 2017-11-24 | 2017-11-22 | 11.995 | 584 | -585 | 0.00% | 7,005 |
| 2017-11-14 | 2017-11-10 | 11.687 | 1,169 | +585 | 0.00% | 13,662 |
| 2017-11-08 | 2017-11-06 | 11.601 | 584 | +584 | 0.00% | 6,775 |
| 2007-06-26 | 2007-06-22 | 15.413 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy