History of CCASS shareholding
Participant: UPMAX SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.340 | 399,571 | +0 | 0.00% | 2,932,851 |
| 2025-10-13 | 2025-10-09 | 7.290 | 399,571 | +0 | 0.00% | 2,912,873 |
| 2025-10-10 | 2025-10-08 | 7.280 | 399,571 | +94 | 0.00% | 2,908,877 |
| 2025-10-09 | 2025-10-06 | 7.290 | 399,477 | -349 | 0.00% | 2,912,187 |
| 2025-10-08 | 2025-10-03 | 7.370 | 399,826 | +316 | 0.00% | 2,946,718 |
| 2025-10-06 | 2025-10-02 | 7.400 | 399,510 | -206 | 0.00% | 2,956,374 |
| 2025-10-03 | 2025-09-30 | 7.480 | 399,716 | -405 | 0.00% | 2,989,876 |
| 2025-10-02 | 2025-09-29 | 7.480 | 400,121 | +497 | 0.00% | 2,992,905 |
| 2025-09-30 | 2025-09-26 | 7.380 | 399,624 | -434 | 0.00% | 2,949,225 |
| 2025-09-29 | 2025-09-25 | 7.300 | 400,058 | +92 | 0.00% | 2,920,423 |
| 2025-09-26 | 2025-09-24 | 7.470 | 399,966 | +223 | 0.00% | 2,987,746 |
| 2025-09-25 | 2025-09-23 | 7.500 | 399,743 | +241 | 0.00% | 2,998,072 |
| 2025-09-24 | 2025-09-22 | 7.450 | 399,502 | -324 | 0.00% | 2,976,290 |
| 2025-09-23 | 2025-09-19 | 7.610 | 399,826 | -300 | 0.00% | 3,042,676 |
| 2025-09-22 | 2025-09-18 | 7.650 | 400,126 | -127 | 0.00% | 3,060,964 |
| 2025-09-19 | 2025-09-17 | 7.840 | 400,253 | -30 | 0.00% | 3,137,984 |
| 2025-09-18 | 2025-09-16 | 7.770 | 400,283 | +112 | 0.00% | 3,110,199 |
| 2025-09-17 | 2025-09-15 | 7.750 | 400,171 | +475 | 0.00% | 3,101,325 |
| 2025-09-16 | 2025-09-12 | 7.880 | 399,696 | -100,709 | 0.00% | 3,149,604 |
| 2025-09-15 | 2025-09-11 | 7.880 | 500,405 | +438 | 0.00% | 3,943,191 |
| 2025-09-12 | 2025-09-10 | 7.970 | 499,967 | +404 | 0.00% | 3,984,737 |
| 2025-09-11 | 2025-09-09 | 7.750 | 499,563 | -610 | 0.00% | 3,871,613 |
| 2025-09-10 | 2025-09-08 | 7.630 | 500,173 | +281 | 0.00% | 3,816,320 |
| 2025-09-08 | 2025-09-04 | 7.590 | 499,892 | -433 | 0.00% | 3,794,180 |
| 2025-09-05 | 2025-09-03 | 7.630 | 500,325 | +128 | 0.00% | 3,817,480 |
| 2025-09-04 | 2025-09-02 | 7.700 | 500,197 | +538 | 0.00% | 3,851,517 |
| 2025-09-03 | 2025-09-01 | 7.550 | 499,659 | +156 | 0.00% | 3,772,425 |
| 2025-09-02 | 2025-08-29 | 7.510 | 499,503 | -576 | 0.00% | 3,751,268 |
| 2025-09-01 | 2025-08-28 | 7.530 | 500,079 | -11 | 0.00% | 3,765,595 |
| 2025-08-29 | 2025-08-27 | 7.490 | 500,090 | +5,641 | 0.00% | 3,745,674 |
| 2025-08-28 | 2025-08-26 | 7.550 | 494,449 | -851 | 0.00% | 3,733,090 |
| 2025-08-27 | 2025-08-25 | 7.730 | 495,300 | -128 | 0.00% | 3,828,669 |
| 2025-08-26 | 2025-08-22 | 7.750 | 495,428 | +880 | 0.00% | 3,839,567 |
| 2025-08-25 | 2025-08-21 | 7.740 | 494,548 | -834 | 0.00% | 3,827,802 |
| 2025-08-22 | 2025-08-20 | 7.750 | 495,382 | +476 | 0.00% | 3,839,210 |
| 2025-08-21 | 2025-08-19 | 7.710 | 494,906 | +63 | 0.00% | 3,815,725 |
| 2025-08-20 | 2025-08-18 | 7.710 | 494,843 | +19,384 | 0.00% | 3,815,240 |
| 2025-08-19 | 2025-08-15 | 7.800 | 475,459 | +362 | 0.00% | 3,708,580 |
| 2025-08-18 | 2025-08-14 | 7.980 | 475,097 | +617 | 0.00% | 3,791,274 |
| 2025-08-15 | 2025-08-13 | 8.020 | 474,480 | +99,426 | 0.00% | 3,805,330 |
| 2025-08-14 | 2025-08-12 | 7.950 | 375,054 | +501 | 0.00% | 2,981,679 |
| 2025-08-13 | 2025-08-11 | 7.930 | 374,553 | -1,313 | 0.00% | 2,970,205 |
| 2025-08-12 | 2025-08-08 | 7.940 | 375,866 | +510 | 0.00% | 2,984,376 |
| 2025-08-11 | 2025-08-07 | 8.030 | 375,356 | +19 | 0.00% | 3,014,109 |
| 2025-08-08 | 2025-08-06 | 7.930 | 375,337 | -789 | 0.00% | 2,976,422 |
| 2025-08-07 | 2025-08-05 | 8.000 | 376,126 | +751 | 0.00% | 3,009,008 |
| 2025-08-06 | 2025-08-04 | 7.920 | 375,375 | +242 | 0.00% | 2,972,970 |
| 2025-08-05 | 2025-08-01 | 7.890 | 375,133 | -499 | 0.00% | 2,959,799 |
| 2025-08-04 | 2025-07-31 | 8.050 | 375,632 | +193 | 0.00% | 3,023,838 |
| 2025-08-01 | 2025-07-30 | 8.190 | 375,439 | -510 | 0.00% | 3,074,845 |
| 2025-07-31 | 2025-07-29 | 8.190 | 375,949 | -696 | 0.00% | 3,079,022 |
| 2025-07-30 | 2025-07-28 | 8.340 | 376,645 | +851 | 0.00% | 3,141,219 |
| 2025-07-29 | 2025-07-25 | 8.300 | 375,794 | -247 | 0.00% | 3,119,090 |
| 2025-07-28 | 2025-07-24 | 8.420 | 376,041 | +290 | 0.00% | 3,166,265 |
| 2025-07-25 | 2025-07-23 | 8.380 | 375,751 | -257 | 0.00% | 3,148,793 |
| 2025-07-24 | 2025-07-22 | 8.270 | 376,008 | -384 | 0.00% | 3,109,586 |
| 2025-07-23 | 2025-07-21 | 8.370 | 376,392 | +50,031 | 0.00% | 3,150,401 |
| 2025-07-22 | 2025-07-18 | 8.470 | 326,361 | +1,005 | 0.00% | 2,764,278 |
| 2025-07-21 | 2025-07-17 | 8.310 | 325,356 | -895 | 0.00% | 2,703,708 |
| 2025-07-18 | 2025-07-16 | 8.390 | 326,251 | +698 | 0.00% | 2,737,246 |
| 2025-07-17 | 2025-07-15 | 8.420 | 325,553 | -242 | 0.00% | 2,741,156 |
| 2025-07-16 | 2025-07-14 | 8.410 | 325,795 | +88 | 0.00% | 2,739,936 |
| 2025-07-15 | 2025-07-11 | 8.350 | 325,707 | +51 | 0.00% | 2,719,653 |
| 2025-07-14 | 2025-07-10 | 8.480 | 325,656 | -23 | 0.00% | 2,761,563 |
| 2025-07-11 | 2025-07-09 | 8.220 | 325,679 | +407 | 0.00% | 2,677,081 |
| 2025-07-10 | 2025-07-08 | 8.240 | 325,272 | -896 | 0.00% | 2,680,241 |
| 2025-07-09 | 2025-07-07 | 8.200 | 326,168 | -299,677 | 0.00% | 2,674,578 |
| 2025-07-08 | 2025-07-04 | 8.210 | 625,845 | -500,295 | 0.00% | 5,138,187 |
| 2025-07-07 | 2025-07-03 | 8.150 | 1,126,140 | -199,933 | 0.00% | 9,178,041 |
| 2025-07-04 | 2025-07-02 | 8.150 | 1,326,073 | +360 | 0.00% | 10,807,495 |
| 2025-07-03 | 2025-06-30 | 7.920 | 1,325,713 | -1,149 | 0.00% | 10,499,647 |
| 2025-07-02 | 2025-06-27 | 8.030 | 1,326,862 | +2,333 | 0.00% | 10,654,702 |
| 2025-06-30 | 2025-06-26 | 8.120 | 1,324,529 | -285 | 0.00% | 10,755,175 |
| 2025-06-27 | 2025-06-25 | 8.110 | 1,324,814 | -1,588 | 0.00% | 10,744,242 |
| 2025-06-26 | 2025-06-24 | 8.000 | 1,326,402 | -546 | 0.00% | 10,611,216 |
| 2025-06-25 | 2025-06-23 | 7.800 | 1,326,948 | -54,348 | 0.00% | 10,350,194 |
| 2025-06-24 | 2025-06-20 | 7.730 | 1,381,296 | -720 | 0.00% | 10,677,418 |
| 2025-06-23 | 2025-06-19 | 7.480 | 1,382,016 | +50,937 | 0.00% | 10,337,480 |
| 2025-06-20 | 2025-06-18 | 7.650 | 1,331,079 | +495 | 0.00% | 10,182,754 |
| 2025-06-19 | 2025-06-17 | 7.650 | 1,330,584 | -245 | 0.00% | 10,178,968 |
| 2025-06-18 | 2025-06-16 | 7.780 | 1,330,829 | -456 | 0.00% | 10,353,850 |
| 2025-06-17 | 2025-06-13 | 7.630 | 1,331,285 | +718 | 0.00% | 10,157,705 |
| 2025-06-16 | 2025-06-12 | 7.640 | 1,330,567 | -60,302 | 0.00% | 10,165,532 |
| 2025-06-13 | 2025-06-11 | 7.650 | 1,390,869 | -327 | 0.00% | 10,640,148 |
| 2025-06-12 | 2025-06-10 | 7.490 | 1,391,196 | +50,555 | 0.00% | 10,420,058 |
| 2025-06-11 | 2025-06-09 | 7.440 | 1,340,641 | -733 | 0.00% | 9,974,369 |
| 2025-06-10 | 2025-06-06 | 7.280 | 1,341,374 | +510 | 0.00% | 9,765,203 |
| 2025-06-09 | 2025-06-05 | 7.300 | 1,340,864 | -160,555 | 0.00% | 9,788,307 |
| 2025-06-06 | 2025-06-04 | 7.220 | 1,501,419 | -9,195 | 0.00% | 10,840,245 |
| 2025-06-05 | 2025-06-03 | 7.160 | 1,510,614 | -14,635 | 0.00% | 10,815,996 |
| 2025-06-04 | 2025-06-02 | 6.920 | 1,525,249 | +500,371 | 0.00% | 10,554,723 |
| 2025-06-03 | 2025-05-30 | 7.040 | 1,024,878 | -499,899 | 0.00% | 7,215,141 |
| 2025-06-02 | 2025-05-29 | 7.020 | 1,524,777 | +105 | 0.00% | 10,703,935 |
| 2025-05-30 | 2025-05-28 | 7.000 | 1,524,672 | -2,477 | 0.00% | 10,672,704 |
| 2025-05-29 | 2025-05-27 | 7.010 | 1,527,149 | +721 | 0.00% | 10,705,314 |
| 2025-05-28 | 2025-05-26 | 7.020 | 1,526,428 | +970 | 0.00% | 10,715,525 |
| 2025-05-27 | 2025-05-23 | 7.030 | 1,525,458 | -639 | 0.00% | 10,723,970 |
| 2025-05-26 | 2025-05-22 | 6.970 | 1,526,097 | +329 | 0.00% | 10,636,896 |
| 2025-05-23 | 2025-05-21 | 6.970 | 1,525,768 | -291 | 0.00% | 10,634,603 |
| 2025-05-22 | 2025-05-20 | 6.930 | 1,526,059 | -9,926 | 0.00% | 10,575,589 |
| 2025-05-21 | 2025-05-19 | 6.850 | 1,535,985 | -556 | 0.00% | 10,521,497 |
| 2025-05-20 | 2025-05-16 | 6.920 | 1,536,541 | +9,516 | 0.00% | 10,632,864 |
| 2025-05-19 | 2025-05-15 | 6.930 | 1,527,025 | -237 | 0.00% | 10,582,283 |
| 2025-05-16 | 2025-05-14 | 6.900 | 1,527,262 | +146 | 0.00% | 10,538,108 |
| 2025-05-15 | 2025-05-13 | 6.760 | 1,527,116 | -35 | 0.00% | 10,323,304 |
| 2025-05-14 | 2025-05-12 | 6.750 | 1,527,151 | -79 | 0.00% | 10,308,269 |
| 2025-05-13 | 2025-05-09 | 6.650 | 1,527,230 | +401 | 0.00% | 10,156,080 |
| 2025-05-12 | 2025-05-08 | 6.610 | 1,526,829 | +183 | 0.00% | 10,092,340 |
| 2025-05-09 | 2025-05-07 | 6.550 | 1,526,646 | -516 | 0.00% | 9,999,531 |
| 2025-05-08 | 2025-05-06 | 6.420 | 1,527,162 | +439 | 0.00% | 9,804,380 |
| 2025-05-06 | 2025-04-30 | 6.380 | 1,526,723 | -111 | 0.00% | 9,740,493 |
| 2025-05-02 | 2025-04-29 | 7.019 | 1,526,834 | +499,202 | 0.00% | 10,717,249 |
| 2025-04-30 | 2025-04-28 | 7.102 | 1,027,632 | +34,139 | 0.00% | 7,298,206 |
| 2025-04-29 | 2025-04-25 | 7.050 | 993,493 | -27 | 0.00% | 7,004,400 |
| 2025-04-28 | 2025-04-24 | 7.071 | 993,520 | +511 | 0.00% | 7,025,132 |
| 2025-04-25 | 2025-04-23 | 7.040 | 993,009 | -898 | 0.00% | 6,990,722 |
| 2025-04-24 | 2025-04-22 | 6.968 | 993,907 | +429 | 0.00% | 6,925,121 |
| 2025-04-23 | 2025-04-17 | 6.895 | 993,478 | -218 | 0.00% | 6,850,241 |
| 2025-04-22 | 2025-04-16 | 6.771 | 993,696 | +70 | 0.00% | 6,728,474 |
| 2025-04-17 | 2025-04-15 | 6.854 | 993,626 | -48,441 | 0.00% | 6,810,174 |
| 2025-04-16 | 2025-04-14 | 6.823 | 1,042,067 | -483,813 | 0.00% | 7,109,864 |
| 2025-04-15 | 2025-04-11 | 6.688 | 1,525,880 | -29,020 | 0.00% | 10,205,785 |
| 2025-04-14 | 2025-04-10 | 6.420 | 1,554,900 | -1,064 | 0.00% | 9,981,960 |
| 2025-04-11 | 2025-04-09 | 6.337 | 1,555,964 | -482,644 | 0.00% | 9,860,110 |
| 2025-04-10 | 2025-04-08 | 6.430 | 2,038,608 | +77,385 | 0.00% | 13,108,284 |
| 2025-04-09 | 2025-04-07 | 6.492 | 1,961,223 | +186 | 0.00% | 12,732,344 |
| 2025-04-08 | 2025-04-03 | 7.143 | 1,961,037 | +534 | 0.00% | 14,008,305 |
| 2025-04-07 | 2025-04-02 | 7.164 | 1,960,503 | +910 | 0.00% | 14,045,024 |
| 2025-04-03 | 2025-04-01 | 7.143 | 1,959,593 | -379 | 0.00% | 13,997,990 |
| 2025-04-02 | 2025-03-31 | 7.112 | 1,959,972 | -484,217 | 0.00% | 13,939,912 |
| 2025-04-01 | 2025-03-28 | 6.926 | 2,444,189 | -896 | 0.00% | 16,929,001 |
| 2025-03-31 | 2025-03-27 | 6.978 | 2,445,085 | -657 | 0.00% | 17,061,589 |
| 2025-03-28 | 2025-03-26 | 7.050 | 2,445,742 | +698 | 0.00% | 17,243,156 |
| 2025-03-27 | 2025-03-25 | 7.102 | 2,445,044 | +486 | 0.00% | 17,364,615 |
| 2025-03-26 | 2025-03-24 | 7.216 | 2,444,558 | +392 | 0.00% | 17,639,144 |
| 2025-03-25 | 2025-03-21 | 7.102 | 2,444,166 | -751 | 0.00% | 17,358,379 |
| 2025-03-24 | 2025-03-20 | 7.133 | 2,444,917 | -358 | 0.00% | 17,439,537 |
| 2025-03-21 | 2025-03-19 | 7.216 | 2,445,275 | -420 | 0.00% | 17,644,318 |
| 2025-03-20 | 2025-03-18 | 7.195 | 2,445,695 | +1,478 | 0.00% | 17,596,783 |
| 2025-03-19 | 2025-03-17 | 7.081 | 2,444,217 | -1,273 | 0.00% | 17,308,207 |
| 2025-03-18 | 2025-03-14 | 7.061 | 2,445,490 | +1,305 | 0.00% | 17,266,660 |
| 2025-03-17 | 2025-03-13 | 6.916 | 2,444,185 | +152 | 0.00% | 16,903,706 |
| 2025-03-14 | 2025-03-12 | 6.875 | 2,444,033 | +481,860 | 0.00% | 16,801,593 |
| 2025-03-13 | 2025-03-11 | 6.875 | 1,962,173 | +775 | 0.00% | 13,489,029 |
| 2025-03-12 | 2025-03-10 | 6.916 | 1,961,398 | +523 | 0.00% | 13,564,806 |
| 2025-03-11 | 2025-03-07 | 6.988 | 1,960,875 | -3,341 | 0.00% | 13,703,085 |
| 2025-03-10 | 2025-03-06 | 7.061 | 1,964,216 | +731 | 0.00% | 13,868,570 |
| 2025-03-07 | 2025-03-05 | 7.009 | 1,963,485 | -512,294 | 0.00% | 13,761,920 |
| 2025-03-06 | 2025-03-04 | 6.854 | 2,475,779 | -629 | 0.00% | 16,968,644 |
| 2025-03-05 | 2025-03-03 | 6.833 | 2,476,408 | -607 | 0.00% | 16,921,755 |
| 2025-03-04 | 2025-02-28 | 6.813 | 2,477,015 | -849 | 0.00% | 16,874,690 |
| 2025-03-03 | 2025-02-27 | 6.926 | 2,477,864 | +542 | 0.00% | 17,162,242 |
| 2025-02-28 | 2025-02-26 | 6.947 | 2,477,322 | +324 | 0.00% | 17,209,707 |
| 2025-02-27 | 2025-02-25 | 6.844 | 2,476,998 | +40 | 0.00% | 16,951,393 |
| 2025-02-26 | 2025-02-24 | 6.947 | 2,476,958 | +289 | 0.00% | 17,207,178 |
| 2025-02-25 | 2025-02-21 | 6.957 | 2,476,669 | +1,411 | 0.00% | 17,230,774 |
| 2025-02-24 | 2025-02-20 | 6.947 | 2,475,258 | +152 | 0.00% | 17,195,369 |
| 2025-02-21 | 2025-02-19 | 6.957 | 2,475,106 | -3,480 | 0.00% | 17,219,899 |
| 2025-02-20 | 2025-02-18 | 6.968 | 2,478,586 | +29,753 | 0.00% | 17,269,733 |
| 2025-02-19 | 2025-02-17 | 6.906 | 2,448,833 | -951 | 0.00% | 16,910,536 |
| 2025-02-18 | 2025-02-14 | 6.844 | 2,449,784 | +2,647 | 0.00% | 16,765,153 |
| 2025-02-17 | 2025-02-13 | 6.750 | 2,447,137 | -1,681 | 0.00% | 16,519,360 |
| 2025-02-14 | 2025-02-12 | 6.802 | 2,448,818 | +1,496 | 0.00% | 16,657,282 |
| 2025-02-13 | 2025-02-11 | 6.616 | 2,447,322 | -371 | 0.00% | 16,191,714 |
| 2025-02-12 | 2025-02-10 | 6.595 | 2,447,693 | -60 | 0.00% | 16,143,562 |
| 2025-02-11 | 2025-02-07 | 6.513 | 2,447,753 | +154,909 | 0.00% | 15,941,526 |
| 2025-02-10 | 2025-02-06 | 6.554 | 2,292,844 | -706 | 0.00% | 15,027,457 |
| 2025-02-07 | 2025-02-05 | 6.533 | 2,293,550 | +1,451,307 | 0.00% | 14,984,665 |
| 2025-02-06 | 2025-02-04 | 6.626 | 842,243 | +138 | 0.00% | 5,581,066 |
| 2025-02-05 | 2025-02-03 | 6.523 | 842,105 | +341 | 0.00% | 5,493,098 |
| 2025-02-04 | 2025-01-28 | 6.544 | 841,764 | -865 | 0.00% | 5,508,277 |
| 2025-02-03 | 2025-01-24 | 6.554 | 842,629 | +2,149 | 0.00% | 5,522,648 |
| 2025-01-27 | 2025-01-23 | 6.451 | 840,480 | -953 | 0.00% | 5,421,678 |
| 2025-01-24 | 2025-01-22 | 6.285 | 841,433 | -511 | 0.00% | 5,288,650 |
| 2025-01-23 | 2025-01-21 | 6.378 | 841,944 | -967,874 | 0.00% | 5,370,196 |
| 2025-01-22 | 2025-01-20 | 6.306 | 1,809,818 | +1,817 | 0.00% | 11,412,650 |
| 2025-01-20 | 2025-01-16 | 6.316 | 1,808,001 | -842 | 0.00% | 11,419,882 |
| 2025-01-17 | 2025-01-15 | 6.234 | 1,808,843 | -353 | 0.00% | 11,275,607 |
| 2025-01-16 | 2025-01-14 | 6.172 | 1,809,196 | +387 | 0.00% | 11,165,590 |
| 2025-01-15 | 2025-01-13 | 6.079 | 1,808,809 | -893 | 0.00% | 10,994,913 |
| 2025-01-14 | 2025-01-10 | 6.110 | 1,809,702 | +116 | 0.00% | 11,056,465 |
| 2025-01-13 | 2025-01-09 | 6.151 | 1,809,586 | +893 | 0.00% | 11,130,584 |
| 2025-01-10 | 2025-01-08 | 6.234 | 1,808,693 | -290 | 0.00% | 11,274,672 |
| 2025-01-09 | 2025-01-07 | 6.223 | 1,808,983 | -628 | 0.00% | 11,257,779 |
| 2025-01-08 | 2025-01-06 | 6.234 | 1,809,611 | +348 | 0.00% | 11,280,394 |
| 2025-01-07 | 2025-01-03 | 6.234 | 1,809,263 | -182 | 0.00% | 11,278,225 |
| 2025-01-06 | 2025-01-02 | 6.244 | 1,809,445 | -126 | 0.00% | 11,298,065 |
| 2025-01-03 | 2024-12-31 | 6.927 | 1,809,571 | +1,167 | 0.00% | 12,534,204 |
| 2025-01-02 | 2024-12-27 | 6.916 | 1,808,404 | +59,623 | 0.00% | 12,506,790 |
| 2024-12-30 | 2024-12-24 | 6.937 | 1,748,781 | -2,145 | 0.00% | 12,131,828 |
| 2024-12-27 | 2024-12-20 | 6.649 | 1,750,926 | +86 | 0.00% | 11,641,376 |
| 2024-12-23 | 2024-12-19 | 6.691 | 1,750,840 | +190 | 0.00% | 11,715,665 |
| 2024-12-20 | 2024-12-18 | 6.713 | 1,750,650 | +19 | 0.00% | 11,751,819 |
| 2024-12-19 | 2024-12-17 | 6.691 | 1,750,631 | -609 | 0.00% | 11,714,266 |
| 2024-12-18 | 2024-12-16 | 6.713 | 1,751,240 | +376 | 0.00% | 11,755,780 |
| 2024-12-17 | 2024-12-13 | 6.670 | 1,750,864 | +131 | 0.00% | 11,678,394 |
| 2024-12-16 | 2024-12-12 | 6.745 | 1,750,733 | -80 | 0.00% | 11,808,518 |
| 2024-12-13 | 2024-12-11 | 6.659 | 1,750,813 | +255 | 0.00% | 11,659,339 |
| 2024-12-12 | 2024-12-10 | 6.681 | 1,750,558 | +438 | 0.00% | 11,695,065 |
| 2024-12-11 | 2024-12-09 | 6.691 | 1,750,120 | -1,193 | 0.00% | 11,710,847 |
| 2024-12-10 | 2024-12-06 | 6.585 | 1,751,313 | +254 | 0.00% | 11,531,628 |
| 2024-12-09 | 2024-12-05 | 6.488 | 1,751,059 | -178 | 0.00% | 11,361,498 |
| 2024-12-06 | 2024-12-04 | 6.510 | 1,751,237 | +189 | 0.00% | 11,400,092 |
| 2024-12-05 | 2024-12-03 | 6.446 | 1,751,048 | -358 | 0.00% | 11,286,557 |
| 2024-12-04 | 2024-12-02 | 6.317 | 1,751,406 | -84 | 0.00% | 11,064,211 |
| 2024-12-03 | 2024-11-29 | 6.253 | 1,751,490 | +673 | 0.00% | 10,952,409 |
| 2024-12-02 | 2024-11-28 | 6.253 | 1,750,817 | +187 | 0.00% | 10,948,201 |
| 2024-11-29 | 2024-11-27 | 6.307 | 1,750,630 | -275 | 0.00% | 11,040,596 |
| 2024-11-27 | 2024-11-25 | 6.243 | 1,750,905 | +67 | 0.00% | 10,930,035 |
| 2024-11-26 | 2024-11-22 | 6.275 | 1,750,838 | +758 | 0.00% | 10,985,762 |
| 2024-11-22 | 2024-11-20 | 6.403 | 1,750,080 | -165 | 0.00% | 11,205,490 |
| 2024-11-21 | 2024-11-19 | 6.435 | 1,750,245 | +467,204 | 0.00% | 11,262,673 |
| 2024-11-20 | 2024-11-18 | 6.446 | 1,283,041 | +197 | 0.00% | 8,269,971 |
| 2024-11-19 | 2024-11-15 | 6.264 | 1,282,844 | -148 | 0.00% | 8,035,587 |
| 2024-11-15 | 2024-11-13 | 6.339 | 1,282,992 | +561 | 0.00% | 8,132,513 |
| 2024-11-13 | 2024-11-11 | 6.467 | 1,282,431 | -587 | 0.00% | 8,293,455 |
| 2024-11-12 | 2024-11-08 | 6.627 | 1,283,018 | +375 | 0.00% | 8,502,969 |
| 2024-11-11 | 2024-11-07 | 6.649 | 1,282,643 | -239 | 0.00% | 8,527,904 |
| 2024-11-08 | 2024-11-06 | 6.499 | 1,282,882 | -380 | 0.00% | 8,337,511 |
| 2024-11-07 | 2024-11-05 | 6.606 | 1,283,262 | -234 | 0.00% | 8,477,151 |
| 2024-11-06 | 2024-11-04 | 6.520 | 1,283,496 | +11 | 0.00% | 8,368,941 |
| 2024-11-05 | 2024-11-01 | 6.585 | 1,283,485 | -719 | 0.00% | 8,451,186 |
| 2024-11-04 | 2024-10-31 | 6.446 | 1,284,204 | +578 | 0.00% | 8,277,467 |
| 2024-11-01 | 2024-10-30 | 6.381 | 1,283,626 | -1,684 | 0.00% | 8,191,416 |
| 2024-10-31 | 2024-10-29 | 6.467 | 1,285,310 | +334 | 0.00% | 8,312,074 |
| 2024-10-30 | 2024-10-28 | 6.499 | 1,284,976 | +637 | 0.00% | 8,351,120 |
| 2024-10-29 | 2024-10-25 | 6.510 | 1,284,339 | -784 | 0.00% | 8,360,709 |
| 2024-10-28 | 2024-10-24 | 6.574 | 1,285,123 | +832 | 0.00% | 8,448,234 |
| 2024-10-25 | 2024-10-23 | 6.552 | 1,284,291 | +244 | 0.00% | 8,415,309 |
| 2024-10-24 | 2024-10-22 | 6.510 | 1,284,047 | -353 | 0.00% | 8,358,808 |
| 2024-10-22 | 2024-10-18 | 6.574 | 1,284,400 | -603 | 0.00% | 8,443,481 |
| 2024-10-21 | 2024-10-17 | 6.403 | 1,285,003 | +989 | 0.00% | 8,227,674 |
| 2024-10-18 | 2024-10-16 | 6.488 | 1,284,014 | -1,430 | 0.00% | 8,331,143 |
| 2024-10-17 | 2024-10-15 | 6.446 | 1,285,444 | -1,408 | 0.00% | 8,285,460 |
| 2024-10-16 | 2024-10-14 | 6.574 | 1,286,852 | +2,809 | 0.00% | 8,459,600 |
| 2024-10-15 | 2024-10-10 | 6.424 | 1,284,043 | -528 | 0.00% | 8,248,979 |
| 2024-10-14 | 2024-10-09 | 6.125 | 1,284,571 | +2,437 | 0.00% | 7,867,901 |
| 2024-10-10 | 2024-10-08 | 6.221 | 1,282,134 | +278 | 0.00% | 7,976,319 |
| 2024-10-09 | 2024-10-07 | 6.606 | 1,281,856 | +935,121 | 0.00% | 8,467,864 |
| 2024-10-08 | 2024-10-04 | 6.531 | 346,735 | +9,858 | 0.00% | 2,264,566 |
| 2024-10-04 | 2024-10-02 | 6.542 | 336,877 | -20,997 | 0.00% | 2,203,783 |
| 2024-10-03 | 2024-09-30 | 6.285 | 357,874 | +1,210 | 0.00% | 2,249,332 |
| 2024-10-02 | 2024-09-27 | 6.403 | 356,664 | +415 | 0.00% | 2,283,664 |
| 2024-09-30 | 2024-09-26 | 6.627 | 356,249 | +868 | 0.00% | 2,360,975 |
| 2024-09-27 | 2024-09-25 | 6.467 | 355,381 | -692 | 0.00% | 2,298,242 |
| 2024-09-26 | 2024-09-24 | 6.339 | 356,073 | +787 | 0.00% | 2,257,043 |
| 2024-09-25 | 2024-09-23 | 6.050 | 355,286 | +2 | 0.00% | 2,149,516 |
| 2024-09-24 | 2024-09-20 | 5.965 | 355,284 | -674 | 0.00% | 2,119,122 |
| 2024-09-23 | 2024-09-19 | 5.943 | 355,958 | -89 | 0.00% | 2,115,532 |
| 2024-09-20 | 2024-09-17 | 5.954 | 356,047 | +63 | 0.00% | 2,119,867 |
| 2024-09-19 | 2024-09-16 | 5.826 | 355,984 | +244 | 0.00% | 2,073,830 |
| 2024-09-17 | 2024-09-13 | 5.826 | 355,740 | +478 | 0.00% | 2,072,408 |
| 2024-09-16 | 2024-09-12 | 5.729 | 355,262 | -436 | 0.00% | 2,035,446 |
| 2024-09-13 | 2024-09-11 | 5.697 | 355,698 | +87 | 0.00% | 2,026,538 |
| 2024-09-12 | 2024-09-10 | 5.783 | 355,611 | -1,290 | 0.00% | 2,056,452 |
| 2024-09-11 | 2024-09-09 | 5.708 | 356,901 | +346 | 0.00% | 2,037,207 |
| 2024-09-10 | 2024-09-05 | 5.729 | 356,555 | -496 | 0.00% | 2,042,855 |
| 2024-09-09 | 2024-09-04 | 5.783 | 357,051 | +1,479 | 0.00% | 2,064,779 |
| 2024-09-05 | 2024-09-03 | 5.751 | 355,572 | -866 | 0.00% | 2,044,824 |
| 2024-09-03 | 2024-08-30 | 5.900 | 356,438 | +958 | 0.00% | 2,103,145 |
| 2024-08-30 | 2024-08-28 | 6.221 | 355,480 | -60 | 0.00% | 2,211,486 |
| 2024-08-29 | 2024-08-27 | 6.243 | 355,540 | -148 | 0.00% | 2,219,461 |
| 2024-08-28 | 2024-08-26 | 6.136 | 355,688 | +440 | 0.00% | 2,182,364 |
| 2024-08-27 | 2024-08-23 | 6.125 | 355,248 | -645 | 0.00% | 2,175,867 |
| 2024-08-26 | 2024-08-22 | 6.104 | 355,893 | -386 | 0.00% | 2,172,209 |
| 2024-08-23 | 2024-08-21 | 6.039 | 356,279 | +298 | 0.00% | 2,151,715 |
| 2024-08-22 | 2024-08-20 | 6.093 | 355,981 | -164 | 0.00% | 2,168,941 |
| 2024-08-21 | 2024-08-19 | 6.071 | 356,145 | +441 | 0.00% | 2,162,327 |
| 2024-08-20 | 2024-08-16 | 6.029 | 355,704 | -467,875 | 0.00% | 2,144,440 |
| 2024-08-19 | 2024-08-15 | 5.965 | 823,579 | +80 | 0.00% | 4,912,308 |
| 2024-08-16 | 2024-08-14 | 5.890 | 823,499 | +420 | 0.00% | 4,850,213 |
| 2024-08-15 | 2024-08-13 | 5.911 | 823,079 | -286 | 0.00% | 4,865,335 |
| 2024-08-14 | 2024-08-12 | 5.933 | 823,365 | -467,752 | 0.00% | 4,884,628 |
| 2024-08-13 | 2024-08-09 | 5.847 | 1,291,117 | -45 | 0.00% | 7,549,167 |
| 2024-08-12 | 2024-08-08 | 5.836 | 1,291,162 | -411 | 0.00% | 7,535,629 |
| 2024-08-09 | 2024-08-07 | 5.794 | 1,291,573 | -93,260 | 0.00% | 7,482,804 |
| 2024-08-08 | 2024-08-06 | 5.708 | 1,384,833 | +29 | 0.00% | 7,904,689 |
| 2024-08-07 | 2024-08-05 | 5.676 | 1,384,804 | -700 | 0.00% | 7,860,116 |
| 2024-08-06 | 2024-08-02 | 5.772 | 1,385,504 | +908 | 0.00% | 7,997,379 |
| 2024-08-05 | 2024-08-01 | 5.836 | 1,384,596 | -392 | 0.00% | 8,080,939 |
| 2024-08-02 | 2024-07-31 | 5.847 | 1,384,988 | +374 | 0.00% | 8,098,032 |
| 2024-08-01 | 2024-07-30 | 5.804 | 1,384,614 | -1,871 | 0.00% | 8,036,643 |
| 2024-07-31 | 2024-07-29 | 5.836 | 1,386,485 | -331 | 0.00% | 8,091,964 |
| 2024-07-30 | 2024-07-26 | 5.761 | 1,386,816 | +131 | 0.00% | 7,990,128 |
| 2024-07-29 | 2024-07-25 | 5.794 | 1,386,685 | +423 | 0.00% | 8,033,841 |
| 2024-07-26 | 2024-07-24 | 5.879 | 1,386,262 | -308 | 0.00% | 8,149,935 |
| 2024-07-24 | 2024-07-22 | 5.794 | 1,386,570 | -936 | 0.00% | 8,033,175 |
| 2024-07-23 | 2024-07-19 | 5.708 | 1,387,506 | +575 | 0.00% | 7,919,947 |
| 2024-07-22 | 2024-07-18 | 5.858 | 1,386,931 | -886 | 0.00% | 8,124,218 |
| 2024-07-19 | 2024-07-17 | 5.836 | 1,387,817 | +945 | 0.00% | 8,099,738 |
| 2024-07-17 | 2024-07-15 | 6.007 | 1,386,872 | +330 | 0.00% | 8,331,416 |
| 2024-07-16 | 2024-07-12 | 6.050 | 1,386,542 | -551 | 0.00% | 8,388,718 |
| 2024-07-15 | 2024-07-11 | 5.911 | 1,387,093 | +421 | 0.00% | 8,199,301 |
| 2024-07-12 | 2024-07-10 | 5.804 | 1,386,672 | -280 | 0.00% | 8,048,588 |
| 2024-07-11 | 2024-07-09 | 5.751 | 1,386,952 | +703 | 0.00% | 7,976,086 |
| 2024-07-10 | 2024-07-08 | 5.740 | 1,386,249 | -276 | 0.00% | 7,957,226 |
| 2024-07-09 | 2024-07-05 | 5.729 | 1,386,525 | -183 | 0.00% | 7,943,989 |
| 2024-07-08 | 2024-07-04 | 5.922 | 1,386,708 | -73 | 0.00% | 8,211,848 |
| 2024-07-05 | 2024-07-03 | 6.707 | 1,386,781 | -41,640 | 0.00% | 9,300,686 |
| 2024-07-04 | 2024-07-02 | 6.776 | 1,428,421 | -411,031 | 0.00% | 9,679,055 |
| 2024-07-03 | 2024-06-28 | 6.672 | 1,839,452 | -432,596 | 0.00% | 12,272,793 |
| 2024-07-02 | 2024-06-27 | 6.614 | 2,272,048 | +163 | 0.00% | 15,027,705 |
| 2024-06-28 | 2024-06-26 | 6.695 | 2,271,885 | +60 | 0.00% | 15,210,519 |
| 2024-06-27 | 2024-06-25 | 6.707 | 2,271,825 | -595 | 0.00% | 15,236,387 |
| 2024-06-26 | 2024-06-24 | 6.684 | 2,272,420 | +304 | 0.00% | 15,187,824 |
| 2024-06-25 | 2024-06-21 | 6.603 | 2,272,116 | +242 | 0.00% | 15,001,882 |
| 2024-06-24 | 2024-06-20 | 6.695 | 2,271,874 | +174 | 0.00% | 15,210,445 |
| 2024-06-20 | 2024-06-18 | 6.487 | 2,271,700 | -5 | 0.00% | 14,736,453 |
| 2024-06-18 | 2024-06-14 | 6.360 | 2,271,705 | -254 | 0.00% | 14,447,535 |
| 2024-06-17 | 2024-06-13 | 6.371 | 2,271,959 | +10 | 0.00% | 14,475,421 |
| 2024-06-14 | 2024-06-12 | 6.348 | 2,271,949 | +432,499 | 0.00% | 14,422,815 |
| 2024-06-13 | 2024-06-11 | 6.406 | 1,839,450 | +432,294 | 0.00% | 11,783,570 |
| 2024-06-12 | 2024-06-07 | 6.545 | 1,407,156 | -301 | 0.00% | 9,209,537 |
| 2024-06-11 | 2024-06-06 | 6.464 | 1,407,457 | +359 | 0.00% | 9,097,584 |
| 2024-06-07 | 2024-06-05 | 6.475 | 1,407,098 | -286 | 0.00% | 9,111,534 |
| 2024-06-06 | 2024-06-04 | 6.487 | 1,407,384 | +222 | 0.00% | 9,129,660 |
| 2024-06-05 | 2024-06-03 | 6.499 | 1,407,162 | -433 | 0.00% | 9,144,491 |
| 2024-06-04 | 2024-05-31 | 6.406 | 1,407,595 | +86,602 | 0.00% | 9,017,094 |
| 2024-06-03 | 2024-05-30 | 6.475 | 1,320,993 | -43 | 0.00% | 8,553,969 |
| 2024-05-31 | 2024-05-29 | 6.579 | 1,321,036 | +606 | 0.00% | 8,691,726 |
| 2024-05-30 | 2024-05-28 | 6.753 | 1,320,430 | -709 | 0.00% | 8,916,766 |
| 2024-05-29 | 2024-05-27 | 6.741 | 1,321,139 | +738 | 0.00% | 8,906,277 |
| 2024-05-28 | 2024-05-24 | 6.718 | 1,320,401 | -164 | 0.00% | 8,870,766 |
| 2024-05-27 | 2024-05-23 | 6.764 | 1,320,565 | -578 | 0.00% | 8,932,947 |
| 2024-05-24 | 2024-05-22 | 6.811 | 1,321,143 | +634 | 0.00% | 8,997,964 |
| 2024-05-23 | 2024-05-21 | 6.788 | 1,320,509 | -156 | 0.00% | 8,963,107 |
| 2024-05-22 | 2024-05-20 | 6.822 | 1,320,665 | -379 | 0.00% | 9,009,980 |
| 2024-05-21 | 2024-05-17 | 6.764 | 1,321,044 | +240 | 0.00% | 8,936,188 |
| 2024-05-20 | 2024-05-16 | 6.822 | 1,320,804 | -30 | 0.00% | 9,010,928 |
| 2024-05-17 | 2024-05-14 | 6.429 | 1,320,834 | -927 | 0.00% | 8,491,847 |
| 2024-05-16 | 2024-05-13 | 6.510 | 1,321,761 | +865,600 | 0.00% | 8,604,794 |
| 2024-05-14 | 2024-05-10 | 6.522 | 456,161 | -68,594 | 0.00% | 2,974,927 |
| 2024-05-13 | 2024-05-09 | 6.105 | 524,755 | -803 | 0.00% | 3,203,831 |
| 2024-05-10 | 2024-05-08 | 6.013 | 525,558 | +401 | 0.00% | 3,160,117 |
| 2024-05-09 | 2024-05-07 | 6.059 | 525,157 | -345 | 0.00% | 3,181,996 |
| 2024-05-08 | 2024-05-06 | 6.036 | 525,502 | -332 | 0.00% | 3,171,933 |
| 2024-05-07 | 2024-05-03 | 5.990 | 525,834 | -33,546 | 0.00% | 3,149,616 |
| 2024-05-06 | 2024-05-02 | 5.932 | 559,380 | +61 | 0.00% | 3,318,207 |
| 2024-05-03 | 2024-04-30 | 5.897 | 559,319 | -5,085 | 0.00% | 3,298,442 |
| 2024-05-02 | 2024-04-29 | 5.863 | 564,404 | -865,097 | 0.00% | 3,308,851 |
| 2024-04-30 | 2024-04-26 | 5.747 | 1,429,501 | +615 | 0.00% | 8,215,235 |
| 2024-04-29 | 2024-04-25 | 5.770 | 1,428,886 | -2,420 | 0.00% | 8,244,745 |
| 2024-04-26 | 2024-04-24 | 5.701 | 1,431,306 | +2,350 | 0.00% | 8,159,406 |
| 2024-04-25 | 2024-04-23 | 5.678 | 1,428,956 | +192 | 0.00% | 8,112,963 |
| 2024-04-24 | 2024-04-22 | 5.666 | 1,428,764 | -258 | 0.00% | 8,095,351 |
| 2024-04-23 | 2024-04-19 | 5.631 | 1,429,022 | +396 | 0.00% | 8,047,241 |
| 2024-04-22 | 2024-04-18 | 5.620 | 1,428,626 | -21 | 0.00% | 8,028,491 |
| 2024-04-19 | 2024-04-17 | 5.527 | 1,428,647 | -345 | 0.00% | 7,896,451 |
| 2024-04-18 | 2024-04-16 | 5.504 | 1,428,992 | -516 | 0.00% | 7,865,311 |
| 2024-04-17 | 2024-04-15 | 5.573 | 1,429,508 | +468 | 0.00% | 7,967,329 |
| 2024-04-16 | 2024-04-12 | 5.550 | 1,429,040 | +123 | 0.00% | 7,931,672 |
| 2024-04-15 | 2024-04-11 | 5.654 | 1,428,917 | -124 | 0.00% | 8,079,695 |
| 2024-04-12 | 2024-04-10 | 5.689 | 1,429,041 | +76 | 0.00% | 8,129,970 |
| 2024-04-11 | 2024-04-09 | 5.643 | 1,428,965 | +227 | 0.00% | 8,063,443 |
| 2024-04-10 | 2024-04-08 | 5.608 | 1,428,738 | -499 | 0.00% | 8,012,600 |
| 2024-04-09 | 2024-04-05 | 5.562 | 1,429,237 | +307 | 0.00% | 7,949,292 |
| 2024-04-05 | 2024-04-02 | 5.608 | 1,428,930 | -1,693 | 0.00% | 8,013,677 |
| 2024-04-03 | 2024-03-28 | 5.458 | 1,430,623 | +1,350 | 0.00% | 7,808,117 |
| 2024-04-02 | 2024-03-27 | 5.550 | 1,429,273 | +46 | 0.00% | 7,932,965 |
| 2024-03-28 | 2024-03-26 | 5.631 | 1,429,227 | -675 | 0.00% | 8,048,395 |
| 2024-03-27 | 2024-03-25 | 5.539 | 1,429,902 | +1,057 | 0.00% | 7,919,922 |
| 2024-03-26 | 2024-03-22 | 5.550 | 1,428,845 | +303 | 0.00% | 7,930,590 |
| 2024-03-25 | 2024-03-21 | 5.608 | 1,428,542 | +94 | 0.00% | 8,011,501 |
| 2024-03-22 | 2024-03-20 | 5.458 | 1,428,448 | -692 | 0.00% | 7,796,246 |
| 2024-03-21 | 2024-03-19 | 5.469 | 1,429,140 | +454,201 | 0.00% | 7,816,549 |
| 2024-03-20 | 2024-03-18 | 5.527 | 974,939 | -428 | 0.00% | 5,388,706 |
| 2024-03-19 | 2024-03-15 | 5.527 | 975,367 | +43,293 | 0.00% | 5,391,071 |
| 2024-03-18 | 2024-03-14 | 5.608 | 932,074 | +365 | 0.00% | 5,227,226 |
| 2024-03-15 | 2024-03-13 | 5.643 | 931,709 | +432,405 | 0.00% | 5,257,499 |
| 2024-03-14 | 2024-03-12 | 5.701 | 499,304 | +468 | 0.00% | 2,846,368 |
| 2024-03-13 | 2024-03-11 | 5.620 | 498,836 | -491 | 0.00% | 2,803,323 |
| 2024-03-12 | 2024-03-08 | 5.620 | 499,327 | +104 | 0.00% | 2,806,083 |
| 2024-03-11 | 2024-03-07 | 5.573 | 499,223 | -752 | 0.00% | 2,782,408 |
| 2024-03-08 | 2024-03-06 | 5.597 | 499,975 | +957 | 0.00% | 2,798,161 |
| 2024-03-07 | 2024-03-05 | 5.550 | 499,018 | -874 | 0.00% | 2,769,725 |
| 2024-03-06 | 2024-03-04 | 5.608 | 499,892 | +872 | 0.00% | 2,803,477 |
| 2024-03-05 | 2024-03-01 | 5.643 | 499,020 | +6 | 0.00% | 2,815,898 |
| 2024-03-01 | 2024-02-28 | 5.631 | 499,014 | -511 | 0.00% | 2,810,094 |
| 2024-02-29 | 2024-02-27 | 5.712 | 499,525 | +184 | 0.00% | 2,853,404 |
| 2024-02-28 | 2024-02-26 | 5.654 | 499,341 | +121 | 0.00% | 2,823,483 |
| 2024-02-27 | 2024-02-23 | 5.758 | 499,220 | -182 | 0.00% | 2,874,752 |
| 2024-02-26 | 2024-02-22 | 5.735 | 499,402 | +439 | 0.00% | 2,864,251 |
| 2024-02-23 | 2024-02-21 | 5.631 | 498,963 | -61,003 | 0.00% | 2,809,807 |
| 2024-02-22 | 2024-02-20 | 5.550 | 559,966 | -43 | 0.00% | 3,108,007 |
| 2024-02-21 | 2024-02-19 | 5.469 | 560,009 | +212 | 0.00% | 3,062,917 |
| 2024-02-20 | 2024-02-16 | 5.458 | 559,797 | +123 | 0.00% | 3,055,285 |
| 2024-02-15 | 2024-02-09 | 5.331 | 559,674 | +310 | 0.00% | 2,983,425 |
| 2024-02-14 | 2024-02-07 | 5.458 | 559,364 | -346 | 0.00% | 3,052,921 |
| 2024-02-08 | 2024-02-06 | 5.504 | 559,710 | -98 | 0.00% | 3,080,698 |
| 2024-02-07 | 2024-02-05 | 5.331 | 559,808 | +502 | 0.00% | 2,984,140 |
| 2024-02-06 | 2024-02-02 | 5.331 | 559,306 | -743 | 0.00% | 2,981,464 |
| 2024-02-05 | 2024-02-01 | 5.342 | 560,049 | +181 | 0.00% | 2,991,900 |
| 2024-02-02 | 2024-01-31 | 5.365 | 559,868 | +537 | 0.00% | 3,003,881 |
| 2024-02-01 | 2024-01-30 | 5.377 | 559,331 | -702 | 0.00% | 3,007,468 |
| 2024-01-31 | 2024-01-29 | 5.423 | 560,033 | +702 | 0.00% | 3,037,145 |
| 2024-01-30 | 2024-01-26 | 5.388 | 559,331 | -86 | 0.00% | 3,013,935 |
| 2024-01-29 | 2024-01-25 | 5.388 | 559,417 | -166 | 0.00% | 3,014,399 |
| 2024-01-26 | 2024-01-24 | 5.296 | 559,583 | -423 | 0.00% | 2,963,529 |
| 2024-01-25 | 2024-01-23 | 5.099 | 560,006 | +432 | 0.00% | 2,855,686 |
| 2024-01-24 | 2024-01-22 | 4.995 | 559,574 | -301 | 0.00% | 2,795,248 |
| 2024-01-22 | 2024-01-18 | 5.053 | 559,875 | +317 | 0.00% | 2,829,122 |
| 2024-01-19 | 2024-01-17 | 5.018 | 559,558 | -466 | 0.00% | 2,808,109 |
| 2024-01-18 | 2024-01-16 | 5.146 | 560,024 | +424 | 0.00% | 2,881,680 |
| 2024-01-17 | 2024-01-15 | 5.238 | 559,600 | -211 | 0.00% | 2,931,265 |
| 2024-01-16 | 2024-01-12 | 5.261 | 559,811 | +286 | 0.00% | 2,945,316 |
| 2024-01-15 | 2024-01-11 | 5.250 | 559,525 | +60 | 0.00% | 2,937,342 |
| 2024-01-12 | 2024-01-10 | 5.227 | 559,465 | +88 | 0.00% | 2,924,088 |
| 2024-01-11 | 2024-01-09 | 5.227 | 559,377 | +65 | 0.00% | 2,923,628 |
| 2024-01-10 | 2024-01-08 | 5.203 | 559,312 | -795 | 0.00% | 2,910,354 |
| 2024-01-09 | 2024-01-05 | 5.284 | 560,107 | +79 | 0.00% | 2,959,827 |
| 2024-01-08 | 2024-01-04 | 5.319 | 560,028 | +1,577 | 0.00% | 2,978,837 |
| 2024-01-05 | 2024-01-03 | 5.284 | 558,451 | -389 | 0.00% | 2,951,076 |
| 2024-01-04 | 2024-01-02 | 5.250 | 558,840 | -214 | 0.00% | 2,933,746 |
| 2024-01-03 | 2023-12-29 | 5.377 | 559,054 | +630 | 0.00% | 3,005,978 |
| 2023-12-29 | 2023-12-27 | 5.273 | 558,424 | -658 | 0.00% | 2,944,476 |
| 2023-12-27 | 2023-12-21 | 5.215 | 559,082 | +246 | 0.00% | 2,915,622 |
| 2023-12-22 | 2023-12-20 | 5.180 | 558,836 | +139 | 0.00% | 2,894,953 |
| 2023-12-20 | 2023-12-18 | 5.215 | 558,697 | -370 | 0.00% | 2,913,614 |
| 2023-12-19 | 2023-12-15 | 5.250 | 559,067 | +96 | 0.00% | 2,934,937 |
| 2023-12-18 | 2023-12-14 | 5.180 | 558,971 | +121 | 0.00% | 2,895,652 |
| 2023-12-15 | 2023-12-13 | 5.180 | 558,850 | +346 | 0.00% | 2,895,026 |
| 2023-12-14 | 2023-12-12 | 5.203 | 558,504 | -864,682 | 0.00% | 2,906,149 |
| 2023-12-13 | 2023-12-11 | 5.123 | 1,423,186 | -692 | 0.00% | 7,290,285 |
| 2023-12-12 | 2023-12-08 | 5.134 | 1,423,878 | +328 | 0.00% | 7,310,295 |
| 2023-12-11 | 2023-12-07 | 5.146 | 1,423,550 | +91 | 0.00% | 7,325,071 |
| 2023-12-08 | 2023-12-06 | 5.134 | 1,423,459 | -259 | 0.00% | 7,308,143 |
| 2023-12-07 | 2023-12-05 | 5.111 | 1,423,718 | +224 | 0.00% | 7,276,548 |
| 2023-12-06 | 2023-12-04 | 5.169 | 1,423,494 | +16,864 | 0.00% | 7,357,704 |
| 2023-12-05 | 2023-12-01 | 5.157 | 1,406,630 | -70 | 0.00% | 7,254,272 |
| 2023-12-04 | 2023-11-30 | 5.227 | 1,406,700 | -864,768 | 0.00% | 7,352,229 |
| 2023-12-01 | 2023-11-29 | 5.180 | 2,271,468 | +17,393 | 0.00% | 11,766,946 |
| 2023-11-30 | 2023-11-28 | 5.261 | 2,254,075 | +39,472 | 0.00% | 11,859,295 |
| 2023-11-29 | 2023-11-27 | 5.273 | 2,214,603 | -110 | 0.00% | 11,677,230 |
| 2023-11-27 | 2023-11-23 | 5.365 | 2,214,713 | -39 | 0.00% | 11,882,684 |
| 2023-11-24 | 2023-11-22 | 5.308 | 2,214,752 | -259 | 0.00% | 11,754,845 |
| 2023-11-23 | 2023-11-21 | 5.296 | 2,215,011 | -240 | 0.00% | 11,730,607 |
| 2023-11-22 | 2023-11-20 | 5.342 | 2,215,251 | +697 | 0.00% | 11,834,340 |
| 2023-11-20 | 2023-11-16 | 5.308 | 2,214,554 | -216 | 0.00% | 11,753,794 |
| 2023-11-17 | 2023-11-15 | 5.354 | 2,214,770 | -299 | 0.00% | 11,857,380 |
| 2023-11-16 | 2023-11-14 | 5.192 | 2,215,069 | +382 | 0.00% | 11,500,394 |
| 2023-11-15 | 2023-11-13 | 5.169 | 2,214,687 | -1,623 | 0.00% | 11,447,193 |
| 2023-11-14 | 2023-11-10 | 5.099 | 2,216,310 | +1,056 | 0.00% | 11,301,816 |
| 2023-11-13 | 2023-11-09 | 5.157 | 2,215,254 | +432 | 0.00% | 11,424,508 |
| 2023-11-10 | 2023-11-08 | 5.134 | 2,214,822 | +17,357 | 0.00% | 11,371,059 |
| 2023-11-09 | 2023-11-07 | 5.157 | 2,197,465 | -27 | 0.00% | 11,332,767 |
| 2023-11-08 | 2023-11-06 | 5.273 | 2,197,492 | -256 | 0.00% | 11,587,007 |
| 2023-11-07 | 2023-11-03 | 5.261 | 2,197,748 | +255 | 0.00% | 11,562,944 |
| 2023-11-03 | 2023-11-01 | 5.169 | 2,197,493 | +34 | 0.00% | 11,358,321 |
| 2023-11-02 | 2023-10-31 | 5.134 | 2,197,459 | -561 | 0.00% | 11,281,916 |
| 2023-11-01 | 2023-10-30 | 5.180 | 2,198,020 | +1,730,269 | 0.00% | 11,386,461 |
| 2023-10-31 | 2023-10-27 | 5.273 | 467,751 | -335 | 0.00% | 2,466,373 |
| 2023-10-30 | 2023-10-26 | 5.238 | 468,086 | -172 | 0.00% | 2,451,901 |
| 2023-10-27 | 2023-10-25 | 5.180 | 468,258 | +545 | 0.00% | 2,425,729 |
| 2023-10-26 | 2023-10-24 | 5.169 | 467,713 | +30 | 0.00% | 2,417,498 |
| 2023-10-25 | 2023-10-20 | 5.261 | 467,683 | -260 | 0.00% | 2,460,606 |
| 2023-10-24 | 2023-10-19 | 5.261 | 467,943 | +294 | 0.00% | 2,461,974 |
| 2023-10-20 | 2023-10-18 | 5.377 | 467,649 | -86 | 0.00% | 2,514,503 |
| 2023-10-19 | 2023-10-17 | 5.412 | 467,735 | -255 | 0.00% | 2,531,191 |
| 2023-10-18 | 2023-10-16 | 5.354 | 467,990 | +13 | 0.00% | 2,505,513 |
| 2023-10-17 | 2023-10-13 | 5.365 | 467,977 | -9 | 0.00% | 2,510,855 |
| 2023-10-16 | 2023-10-12 | 5.423 | 467,986 | -408 | 0.00% | 2,537,960 |
| 2023-10-13 | 2023-10-11 | 5.134 | 468,394 | +467 | 0.00% | 2,404,769 |
| 2023-10-12 | 2023-10-10 | 5.099 | 467,927 | -466 | 0.00% | 2,386,139 |
| 2023-10-11 | 2023-10-09 | 5.053 | 468,393 | +485 | 0.00% | 2,366,851 |
| 2023-10-10 | 2023-10-06 | 5.042 | 467,908 | +60 | 0.00% | 2,358,990 |
| 2023-10-09 | 2023-10-05 | 4.937 | 467,848 | +122 | 0.00% | 2,309,999 |
| 2023-10-06 | 2023-10-04 | 4.926 | 467,726 | -1,463 | 0.00% | 2,303,988 |
| 2023-10-05 | 2023-10-03 | 4.903 | 469,189 | +1,030 | 0.00% | 2,300,344 |
| 2023-10-04 | 2023-09-29 | 5.111 | 468,159 | +428 | 0.00% | 2,392,736 |
| 2023-10-03 | 2023-09-28 | 5.042 | 467,731 | -119 | 0.00% | 2,358,098 |
| 2023-09-29 | 2023-09-27 | 5.099 | 467,850 | -89 | 0.00% | 2,385,747 |
| 2023-09-28 | 2023-09-26 | 5.053 | 467,939 | -44 | 0.00% | 2,364,557 |
| 2023-09-26 | 2023-09-22 | 5.157 | 467,983 | +13 | 0.00% | 2,413,482 |
| 2023-09-25 | 2023-09-21 | 5.099 | 467,970 | +363 | 0.00% | 2,386,359 |
| 2023-09-22 | 2023-09-20 | 5.134 | 467,607 | -458 | 0.00% | 2,400,729 |
| 2023-09-20 | 2023-09-18 | 5.042 | 468,065 | -336 | 0.00% | 2,359,781 |
| 2023-09-19 | 2023-09-15 | 5.099 | 468,401 | +588 | 0.00% | 2,388,557 |
| 2023-09-18 | 2023-09-14 | 5.065 | 467,813 | +150 | 0.00% | 2,369,330 |
| 2023-09-15 | 2023-09-13 | 5.007 | 467,663 | -209 | 0.00% | 2,341,532 |
| 2023-09-14 | 2023-09-12 | 4.972 | 467,872 | +304 | 0.00% | 2,326,348 |
| 2023-09-13 | 2023-09-11 | 4.984 | 467,568 | -744 | 0.00% | 2,330,243 |
| 2023-09-11 | 2023-09-06 | 5.007 | 468,312 | +605 | 0.00% | 2,344,781 |
| 2023-09-06 | 2023-09-04 | 5.018 | 467,707 | -173 | 0.00% | 2,347,160 |
| 2023-09-05 | 2023-08-31 | 4.857 | 467,880 | -252 | 0.00% | 2,272,285 |
| 2023-09-04 | 2023-08-30 | 4.845 | 468,132 | +355 | 0.00% | 2,268,096 |
| 2023-08-31 | 2023-08-29 | 4.857 | 467,777 | -58 | 0.00% | 2,271,785 |
| 2023-08-30 | 2023-08-28 | 4.787 | 467,835 | -217 | 0.00% | 2,239,609 |
| 2023-08-29 | 2023-08-25 | 4.741 | 468,052 | +121 | 0.00% | 2,218,999 |
| 2023-08-28 | 2023-08-24 | 4.752 | 467,931 | -206 | 0.00% | 2,223,836 |
| 2023-08-25 | 2023-08-23 | 4.729 | 468,137 | +477 | 0.00% | 2,213,989 |
| 2023-08-24 | 2023-08-22 | 4.695 | 467,660 | -292 | 0.00% | 2,195,510 |
| 2023-08-23 | 2023-08-21 | 4.648 | 467,952 | +347 | 0.00% | 2,175,237 |
| 2023-08-22 | 2023-08-18 | 4.718 | 467,605 | +20 | 0.00% | 2,206,066 |
| 2023-08-21 | 2023-08-17 | 4.741 | 467,585 | -85 | 0.00% | 2,216,785 |
| 2023-08-18 | 2023-08-16 | 4.764 | 467,670 | -122 | 0.00% | 2,228,003 |
| 2023-08-17 | 2023-08-15 | 4.845 | 467,792 | -917 | 0.00% | 2,266,449 |
| 2023-08-16 | 2023-08-14 | 4.857 | 468,709 | +920 | 0.00% | 2,276,312 |
| 2023-08-15 | 2023-08-11 | 4.937 | 467,789 | -52 | 0.00% | 2,309,708 |
| 2023-08-14 | 2023-08-10 | 4.972 | 467,841 | +61 | 0.00% | 2,326,194 |
| 2023-08-11 | 2023-08-09 | 4.984 | 467,780 | +26,064 | 0.00% | 2,331,299 |
| 2023-08-10 | 2023-08-08 | 4.937 | 441,716 | -451 | 0.00% | 2,180,972 |
| 2023-08-09 | 2023-08-07 | 4.984 | 442,167 | +54 | 0.00% | 2,203,651 |
| 2023-08-08 | 2023-08-04 | 5.007 | 442,113 | -216 | 0.00% | 2,213,606 |
| 2023-08-07 | 2023-08-03 | 5.007 | 442,329 | +504 | 0.00% | 2,214,687 |
| 2023-08-04 | 2023-08-02 | 5.030 | 441,825 | +26,010 | 0.00% | 2,222,382 |
| 2023-08-03 | 2023-08-01 | 5.192 | 415,815 | -1,236 | 0.00% | 2,158,866 |
| 2023-08-02 | 2023-07-31 | 5.238 | 417,051 | +9,788 | 0.00% | 2,184,573 |
| 2023-08-01 | 2023-07-28 | 5.180 | 407,263 | -620 | 0.00% | 2,109,755 |
| 2023-07-31 | 2023-07-27 | 5.111 | 407,883 | +346 | 0.00% | 2,084,668 |
| 2023-07-28 | 2023-07-26 | 5.076 | 407,537 | +201 | 0.00% | 2,068,763 |
| 2023-07-27 | 2023-07-25 | 5.123 | 407,336 | -130 | 0.00% | 2,086,583 |
| 2023-07-26 | 2023-07-24 | 4.937 | 407,466 | +333 | 0.00% | 2,011,863 |
| 2023-07-25 | 2023-07-21 | 5.018 | 407,133 | -138 | 0.00% | 2,043,173 |
| 2023-07-24 | 2023-07-20 | 4.984 | 407,271 | -517 | 0.00% | 2,029,738 |
| 2023-07-21 | 2023-07-19 | 4.961 | 407,788 | +434 | 0.00% | 2,022,883 |
| 2023-07-20 | 2023-07-18 | 4.961 | 407,354 | -352 | 0.00% | 2,020,731 |
| 2023-07-19 | 2023-07-14 | 5.076 | 407,706 | +432 | 0.00% | 2,069,621 |
| 2023-07-18 | 2023-07-13 | 5.076 | 407,274 | -315 | 0.00% | 2,067,428 |
| 2023-07-14 | 2023-07-12 | 5.076 | 407,589 | -1,729,871 | 0.00% | 2,069,027 |
| 2023-07-13 | 2023-07-11 | 5.042 | 2,137,460 | +112 | 0.00% | 10,776,150 |
| 2023-07-12 | 2023-07-10 | 5.065 | 2,137,348 | +487 | 0.00% | 10,825,014 |
| 2023-07-11 | 2023-07-07 | 5.053 | 2,136,861 | +200 | 0.00% | 10,797,839 |
| 2023-07-07 | 2023-07-05 | 6.315 | 2,136,661 | -622 | 0.00% | 13,492,043 |
| 2023-07-06 | 2023-07-04 | 6.428 | 2,137,283 | +196,558 | 0.00% | 13,738,898 |
| 2023-07-05 | 2023-07-03 | 6.466 | 1,940,725 | +239 | 0.00% | 12,548,911 |
| 2023-07-04 | 2023-06-30 | 6.403 | 1,940,486 | -111 | 0.00% | 12,424,833 |
| 2023-06-30 | 2023-06-28 | 6.403 | 1,940,597 | -391 | 0.00% | 12,425,543 |
| 2023-06-29 | 2023-06-27 | 6.390 | 1,940,988 | +442 | 0.00% | 12,403,534 |
| 2023-06-28 | 2023-06-26 | 6.315 | 1,940,546 | -102 | 0.00% | 12,253,666 |
| 2023-06-27 | 2023-06-23 | 6.315 | 1,940,648 | -404 | 0.00% | 12,254,310 |
| 2023-06-26 | 2023-06-21 | 6.352 | 1,941,052 | +501 | 0.00% | 12,330,402 |
| 2023-06-23 | 2023-06-20 | 6.390 | 1,940,551 | -449 | 0.00% | 12,400,742 |
| 2023-06-21 | 2023-06-19 | 6.390 | 1,941,000 | +389 | 0.00% | 12,403,611 |
| 2023-06-20 | 2023-06-16 | 6.403 | 1,940,611 | -12 | 0.00% | 12,425,633 |
| 2023-06-19 | 2023-06-15 | 6.352 | 1,940,623 | +110 | 0.00% | 12,327,677 |
| 2023-06-16 | 2023-06-14 | 6.327 | 1,940,513 | -42 | 0.00% | 12,277,964 |
| 2023-06-14 | 2023-06-12 | 6.517 | 1,940,555 | -681 | 0.00% | 12,645,842 |
| 2023-06-13 | 2023-06-09 | 6.491 | 1,941,236 | +143 | 0.00% | 12,601,247 |
| 2023-06-12 | 2023-06-08 | 6.491 | 1,941,093 | +460 | 0.00% | 12,600,319 |
| 2023-06-09 | 2023-06-07 | 6.466 | 1,940,633 | -436 | 0.00% | 12,548,316 |
| 2023-06-07 | 2023-06-05 | 6.441 | 1,941,069 | +33 | 0.00% | 12,502,107 |
| 2023-06-06 | 2023-06-02 | 6.340 | 1,941,036 | +791,823 | 0.00% | 12,305,787 |
| 2023-06-05 | 2023-06-01 | 6.277 | 1,149,213 | +411,987 | 0.00% | 7,213,217 |
| 2023-06-02 | 2023-05-31 | 6.327 | 737,226 | +189 | 0.00% | 4,664,557 |
| 2023-06-01 | 2023-05-30 | 6.416 | 737,037 | +55 | 0.00% | 4,728,518 |
| 2023-05-31 | 2023-05-29 | 6.466 | 736,982 | -237 | 0.00% | 4,765,395 |
| 2023-05-30 | 2023-05-25 | 6.428 | 737,219 | +419,888 | 0.00% | 4,738,996 |
| 2023-05-25 | 2023-05-23 | 6.693 | 317,331 | +15,893 | 0.00% | 2,124,029 |
| 2023-05-24 | 2023-05-22 | 6.769 | 301,438 | -396,094 | 0.00% | 2,040,492 |
| 2023-05-23 | 2023-05-19 | 6.731 | 697,532 | +395,968 | 0.00% | 4,695,301 |
| 2023-05-22 | 2023-05-18 | 6.807 | 301,564 | -459 | 0.00% | 2,052,770 |
| 2023-05-19 | 2023-05-17 | 6.681 | 302,023 | -9 | 0.00% | 2,017,752 |
| 2023-05-18 | 2023-05-16 | 6.769 | 302,032 | +127 | 0.00% | 2,044,513 |
| 2023-05-17 | 2023-05-15 | 6.807 | 301,905 | +495 | 0.00% | 2,055,091 |
| 2023-05-16 | 2023-05-12 | 6.706 | 301,410 | -79 | 0.00% | 2,021,270 |
| 2023-05-12 | 2023-05-10 | 6.883 | 301,489 | -656 | 0.00% | 2,075,105 |
| 2023-05-11 | 2023-05-09 | 7.034 | 302,145 | +23,788 | 0.00% | 2,125,410 |
| 2023-05-10 | 2023-05-08 | 7.110 | 278,357 | -815,100 | 0.00% | 1,979,168 |
| 2023-05-09 | 2023-05-05 | 6.858 | 1,093,457 | -444 | 0.00% | 7,498,487 |
| 2023-05-08 | 2023-05-04 | 6.769 | 1,093,901 | +427 | 0.00% | 7,404,827 |
| 2023-05-05 | 2023-05-03 | 6.504 | 1,093,474 | +7,879 | 0.00% | 7,111,935 |
| 2023-05-04 | 2023-05-02 | 6.567 | 1,085,595 | +125 | 0.00% | 7,129,240 |
| 2023-05-03 | 2023-04-28 | 6.630 | 1,085,470 | -318 | 0.00% | 7,196,962 |
| 2023-05-02 | 2023-04-27 | 6.630 | 1,085,788 | +190 | 0.00% | 7,199,070 |
| 2023-04-28 | 2023-04-26 | 6.605 | 1,085,598 | -474 | 0.00% | 7,170,390 |
| 2023-04-27 | 2023-04-25 | 6.618 | 1,086,072 | +690 | 0.00% | 7,187,237 |
| 2023-04-26 | 2023-04-24 | 6.605 | 1,085,382 | +316,297 | 0.00% | 7,168,964 |
| 2023-04-25 | 2023-04-21 | 6.681 | 769,085 | -94,484 | 0.00% | 5,138,095 |
| 2023-04-24 | 2023-04-20 | 6.719 | 863,569 | +355,750 | 0.00% | 5,802,040 |
| 2023-04-20 | 2023-04-18 | 6.782 | 507,819 | -238,291 | 0.00% | 3,443,938 |
| 2023-04-19 | 2023-04-17 | 6.794 | 746,110 | +869 | 0.00% | 5,069,408 |
| 2023-04-18 | 2023-04-14 | 6.643 | 745,241 | +396,055 | 0.00% | 4,950,563 |
| 2023-04-17 | 2023-04-13 | 6.618 | 349,186 | -427 | 0.00% | 2,310,788 |
| 2023-04-14 | 2023-04-12 | 6.630 | 349,613 | -15,603 | 0.00% | 2,318,029 |
| 2023-04-13 | 2023-04-11 | 6.554 | 365,216 | -147 | 0.00% | 2,393,808 |
| 2023-04-12 | 2023-04-06 | 6.504 | 365,363 | +159 | 0.00% | 2,376,314 |
| 2023-04-06 | 2023-04-03 | 6.428 | 365,204 | +111 | 0.00% | 2,347,607 |
| 2023-03-31 | 2023-03-29 | 6.441 | 365,093 | +72 | 0.00% | 2,351,504 |
| 2023-03-30 | 2023-03-28 | 6.378 | 365,021 | -570 | 0.00% | 2,327,991 |
| 2023-03-29 | 2023-03-27 | 6.302 | 365,591 | +189 | 0.00% | 2,303,924 |
| 2023-03-28 | 2023-03-24 | 6.390 | 365,402 | +427 | 0.00% | 2,335,036 |
| 2023-03-27 | 2023-03-23 | 6.479 | 364,975 | -39 | 0.00% | 2,364,572 |
| 2023-03-24 | 2023-03-22 | 6.428 | 365,014 | +49 | 0.00% | 2,346,386 |
| 2023-03-23 | 2023-03-21 | 6.315 | 364,965 | -420 | 0.00% | 2,304,588 |
| 2023-03-22 | 2023-03-20 | 6.378 | 365,385 | +428 | 0.00% | 2,330,313 |
| 2023-03-21 | 2023-03-17 | 6.466 | 364,957 | -373 | 0.00% | 2,359,846 |
| 2023-03-20 | 2023-03-16 | 6.403 | 365,330 | +328 | 0.00% | 2,339,189 |
| 2023-03-17 | 2023-03-15 | 6.378 | 365,002 | -237 | 0.00% | 2,327,870 |
| 2023-03-16 | 2023-03-14 | 6.214 | 365,239 | +372 | 0.00% | 2,269,417 |
| 2023-03-15 | 2023-03-13 | 6.302 | 364,867 | -1,086 | 0.00% | 2,299,361 |
| 2023-03-14 | 2023-03-10 | 6.176 | 365,953 | -78,864 | 0.00% | 2,259,989 |
| 2023-03-13 | 2023-03-09 | 6.251 | 444,817 | +831 | 0.00% | 2,780,729 |
| 2023-03-10 | 2023-03-08 | 6.327 | 443,986 | -447 | 0.00% | 2,809,177 |
| 2023-03-09 | 2023-03-07 | 6.441 | 444,433 | +479 | 0.00% | 2,862,520 |
| 2023-03-08 | 2023-03-06 | 6.352 | 443,954 | -642 | 0.00% | 2,820,188 |
| 2023-03-07 | 2023-03-03 | 6.315 | 444,596 | +358 | 0.00% | 2,807,422 |
| 2023-03-06 | 2023-03-02 | 6.289 | 444,238 | -106 | 0.00% | 2,793,940 |
| 2023-03-03 | 2023-03-01 | 6.239 | 444,344 | -246 | 0.00% | 2,772,160 |
| 2023-03-02 | 2023-02-28 | 6.062 | 444,590 | +609 | 0.00% | 2,695,088 |
| 2023-03-01 | 2023-02-27 | 6.125 | 443,981 | -340 | 0.00% | 2,719,432 |
| 2023-02-28 | 2023-02-24 | 6.163 | 444,321 | -127 | 0.00% | 2,738,349 |
| 2023-02-27 | 2023-02-23 | 6.226 | 444,448 | -242 | 0.00% | 2,767,196 |
| 2023-02-24 | 2023-02-22 | 6.226 | 444,690 | +595 | 0.00% | 2,768,703 |
| 2023-02-23 | 2023-02-21 | 6.302 | 444,095 | -334 | 0.00% | 2,798,649 |
| 2023-02-22 | 2023-02-20 | 6.289 | 444,429 | +158,344 | 0.00% | 2,795,142 |
| 2023-02-21 | 2023-02-17 | 6.239 | 286,085 | +130 | 0.00% | 1,784,819 |
| 2023-02-20 | 2023-02-16 | 6.226 | 285,955 | +205 | 0.00% | 1,780,396 |
| 2023-02-17 | 2023-02-15 | 6.239 | 285,750 | +9 | 0.00% | 1,782,729 |
| 2023-02-16 | 2023-02-14 | 6.277 | 285,741 | -285 | 0.00% | 1,793,499 |
| 2023-02-15 | 2023-02-13 | 6.251 | 286,026 | +79 | 0.00% | 1,788,063 |
| 2023-02-14 | 2023-02-10 | 6.289 | 285,947 | +61 | 0.00% | 1,798,403 |
| 2023-02-13 | 2023-02-09 | 6.302 | 285,886 | -80 | 0.00% | 1,801,630 |
| 2023-02-10 | 2023-02-08 | 6.315 | 285,966 | -222 | 0.00% | 1,805,745 |
| 2023-02-09 | 2023-02-07 | 6.264 | 286,188 | +8 | 0.00% | 1,792,690 |
| 2023-02-08 | 2023-02-06 | 6.264 | 286,180 | -84 | 0.00% | 1,792,640 |
| 2023-02-07 | 2023-02-03 | 6.327 | 286,264 | +39 | 0.00% | 1,811,242 |
| 2023-02-06 | 2023-02-02 | 6.365 | 286,225 | +551 | 0.00% | 1,821,840 |
| 2023-02-01 | 2023-01-30 | 6.491 | 285,674 | -206 | 0.00% | 1,854,411 |
| 2023-01-31 | 2023-01-27 | 6.656 | 285,880 | -354 | 0.00% | 1,902,683 |
| 2023-01-30 | 2023-01-26 | 6.592 | 286,234 | +16,232 | 0.00% | 1,886,965 |
| 2023-01-27 | 2023-01-20 | 6.479 | 270,002 | +264 | 0.00% | 1,749,268 |
| 2023-01-26 | 2023-01-19 | 6.416 | 269,738 | -296 | 0.00% | 1,730,525 |
| 2023-01-20 | 2023-01-18 | 6.428 | 270,034 | -238 | 0.00% | 1,735,834 |
| 2023-01-19 | 2023-01-17 | 6.378 | 270,272 | +149 | 0.00% | 1,723,711 |
| 2023-01-18 | 2023-01-16 | 6.428 | 270,123 | +344 | 0.00% | 1,736,407 |
| 2023-01-17 | 2023-01-13 | 6.390 | 269,779 | -113 | 0.00% | 1,723,974 |
| 2023-01-16 | 2023-01-12 | 6.327 | 269,892 | -475 | 0.00% | 1,707,654 |
| 2023-01-13 | 2023-01-11 | 6.302 | 270,367 | +416 | 0.00% | 1,703,830 |
| 2023-01-12 | 2023-01-10 | 6.302 | 269,951 | +27 | 0.00% | 1,701,209 |
| 2023-01-11 | 2023-01-09 | 6.315 | 269,924 | -129 | 0.00% | 1,704,447 |
| 2023-01-10 | 2023-01-06 | 6.302 | 270,053 | +197 | 0.00% | 1,701,851 |
| 2023-01-09 | 2023-01-05 | 6.302 | 269,856 | -79,069 | 0.00% | 1,700,610 |
| 2023-01-06 | 2023-01-04 | 6.315 | 348,925 | -393 | 0.00% | 2,203,303 |
| 2023-01-05 | 2023-01-03 | 6.226 | 349,318 | +166 | 0.00% | 2,174,903 |
| 2023-01-04 | 2022-12-30 | 6.176 | 349,152 | -146 | 0.00% | 2,156,232 |
| 2023-01-03 | 2022-12-29 | 6.163 | 349,298 | -159 | 0.00% | 2,152,722 |
| 2022-12-30 | 2022-12-28 | 6.138 | 349,457 | -1,133 | 0.00% | 2,144,876 |
| 2022-12-29 | 2022-12-23 | 5.898 | 350,590 | -1,615 | 0.00% | 2,067,705 |
| 2022-12-28 | 2022-12-22 | 5.948 | 352,205 | -266 | 0.00% | 2,095,022 |
| 2022-12-23 | 2022-12-21 | 5.860 | 352,471 | +3,224 | 0.00% | 2,065,444 |
| 2022-12-22 | 2022-12-20 | 5.822 | 349,247 | +166 | 0.00% | 2,033,320 |
| 2022-12-21 | 2022-12-19 | 5.860 | 349,081 | -712 | 0.00% | 2,045,579 |
| 2022-12-20 | 2022-12-16 | 5.936 | 349,793 | -38,792 | 0.00% | 2,076,257 |
| 2022-12-19 | 2022-12-15 | 5.898 | 388,585 | -237 | 0.00% | 2,291,791 |
| 2022-12-16 | 2022-12-14 | 5.910 | 388,822 | +267 | 0.00% | 2,298,099 |
| 2022-12-15 | 2022-12-13 | 5.948 | 388,555 | -680 | 0.00% | 2,311,242 |
| 2022-12-14 | 2022-12-12 | 5.948 | 389,235 | +121 | 0.00% | 2,315,287 |
| 2022-12-13 | 2022-12-09 | 5.974 | 389,114 | +555 | 0.00% | 2,324,396 |
| 2022-12-12 | 2022-12-08 | 5.948 | 388,559 | -387 | 0.00% | 2,311,266 |
| 2022-12-09 | 2022-12-07 | 5.898 | 388,946 | +115 | 0.00% | 2,293,920 |
| 2022-12-08 | 2022-12-06 | 5.999 | 388,831 | -237 | 0.00% | 2,332,526 |
| 2022-12-07 | 2022-12-05 | 5.948 | 389,068 | +438 | 0.00% | 2,314,294 |
| 2022-12-06 | 2022-12-02 | 5.885 | 388,630 | -2,411 | 0.00% | 2,287,148 |
| 2022-12-05 | 2022-12-01 | 5.974 | 391,041 | +56 | 0.00% | 2,335,907 |
| 2022-12-02 | 2022-11-30 | 5.948 | 390,985 | -653 | 0.00% | 2,325,697 |
| 2022-12-01 | 2022-11-29 | 5.961 | 391,638 | +2,462 | 0.00% | 2,334,527 |
| 2022-11-30 | 2022-11-28 | 5.797 | 389,176 | +641 | 0.00% | 2,255,957 |
| 2022-11-29 | 2022-11-25 | 5.936 | 388,535 | -146 | 0.00% | 2,306,217 |
| 2022-11-28 | 2022-11-24 | 5.835 | 388,681 | +57 | 0.00% | 2,267,814 |
| 2022-11-25 | 2022-11-23 | 5.797 | 388,624 | -537 | 0.00% | 2,252,757 |
| 2022-11-24 | 2022-11-22 | 5.797 | 389,161 | +503 | 0.00% | 2,255,870 |
| 2022-11-23 | 2022-11-21 | 5.721 | 388,658 | +148 | 0.00% | 2,223,504 |
| 2022-11-22 | 2022-11-18 | 5.696 | 388,510 | -790 | 0.00% | 2,212,844 |
| 2022-11-21 | 2022-11-17 | 5.759 | 389,300 | +138 | 0.00% | 2,241,926 |
| 2022-11-18 | 2022-11-16 | 5.809 | 389,162 | +56 | 0.00% | 2,260,791 |
| 2022-11-17 | 2022-11-15 | 5.873 | 389,106 | +346 | 0.00% | 2,285,036 |
| 2022-11-16 | 2022-11-14 | 5.759 | 388,760 | +222 | 0.00% | 2,238,816 |
| 2022-11-15 | 2022-11-11 | 5.797 | 388,538 | -108 | 0.00% | 2,252,259 |
| 2022-11-10 | 2022-11-08 | 5.544 | 388,646 | -157 | 0.00% | 2,154,720 |
| 2022-11-09 | 2022-11-07 | 5.519 | 388,803 | -604 | 0.00% | 2,145,770 |
| 2022-11-08 | 2022-11-04 | 5.393 | 389,407 | +598 | 0.00% | 2,099,925 |
| 2022-11-07 | 2022-11-03 | 5.241 | 388,809 | +181 | 0.00% | 2,037,776 |
| 2022-11-04 | 2022-11-02 | 5.367 | 388,628 | -802 | 0.00% | 2,085,908 |
| 2022-11-03 | 2022-11-01 | 5.279 | 389,430 | +704 | 0.00% | 2,055,785 |
| 2022-11-02 | 2022-10-31 | 5.266 | 388,726 | -303 | 0.00% | 2,047,160 |
| 2022-10-31 | 2022-10-27 | 5.582 | 389,029 | +357 | 0.00% | 2,171,582 |
| 2022-10-28 | 2022-10-26 | 5.557 | 388,672 | -21 | 0.00% | 2,159,773 |
| 2022-10-27 | 2022-10-25 | 5.595 | 388,693 | -473 | 0.00% | 2,174,616 |
| 2022-10-26 | 2022-10-24 | 5.569 | 389,166 | +589 | 0.00% | 2,167,432 |
| 2022-10-25 | 2022-10-21 | 5.708 | 388,577 | -80 | 0.00% | 2,218,133 |
| 2022-10-24 | 2022-10-20 | 5.645 | 388,657 | +38,996 | 0.00% | 2,194,048 |
| 2022-10-21 | 2022-10-19 | 5.620 | 349,661 | +406 | 0.00% | 1,965,076 |
| 2022-10-20 | 2022-10-18 | 5.620 | 349,255 | -343 | 0.00% | 1,962,794 |
| 2022-10-19 | 2022-10-17 | 5.582 | 349,598 | +166 | 0.00% | 1,951,476 |
| 2022-10-18 | 2022-10-14 | 5.569 | 349,432 | +237 | 0.00% | 1,946,137 |
| 2022-10-17 | 2022-10-13 | 5.569 | 349,195 | -710 | 0.00% | 1,944,817 |
| 2022-10-14 | 2022-10-12 | 5.633 | 349,905 | +221 | 0.00% | 1,970,866 |
| 2022-10-13 | 2022-10-11 | 5.658 | 349,684 | +412 | 0.00% | 1,978,454 |
| 2022-10-12 | 2022-10-10 | 5.721 | 349,272 | -325 | 0.00% | 1,998,177 |
| 2022-10-11 | 2022-10-07 | 5.809 | 349,597 | +3 | 0.00% | 2,030,942 |
| 2022-10-10 | 2022-10-06 | 5.873 | 349,594 | +224 | 0.00% | 2,053,000 |
| 2022-10-07 | 2022-10-05 | 5.910 | 349,370 | +111 | 0.00% | 2,064,921 |
| 2022-10-06 | 2022-10-03 | 5.633 | 349,259 | +215 | 0.00% | 1,967,227 |
| 2022-10-05 | 2022-09-30 | 5.734 | 349,044 | -301 | 0.00% | 2,001,281 |
| 2022-10-03 | 2022-09-29 | 5.569 | 349,345 | -55 | 0.00% | 1,945,652 |
| 2022-09-30 | 2022-09-28 | 5.620 | 349,400 | +430 | 0.00% | 1,963,609 |
| 2022-09-29 | 2022-09-27 | 5.759 | 348,970 | -120 | 0.00% | 2,009,671 |
| 2022-09-27 | 2022-09-23 | 5.898 | 349,090 | -269 | 0.00% | 2,058,858 |
| 2022-09-26 | 2022-09-22 | 5.873 | 349,359 | +409 | 0.00% | 2,051,620 |
| 2022-09-23 | 2022-09-21 | 5.898 | 348,950 | -417 | 0.00% | 2,058,032 |
| 2022-09-22 | 2022-09-20 | 5.948 | 349,367 | +167 | 0.00% | 2,078,140 |
| 2022-09-21 | 2022-09-19 | 5.936 | 349,200 | -19 | 0.00% | 2,072,737 |
| 2022-09-19 | 2022-09-15 | 5.923 | 349,219 | -448 | 0.00% | 2,068,439 |
| 2022-09-16 | 2022-09-14 | 5.936 | 349,667 | +337 | 0.00% | 2,075,509 |
| 2022-09-14 | 2022-09-09 | 6.062 | 349,330 | +357 | 0.00% | 2,117,626 |
| 2022-09-09 | 2022-09-07 | 5.974 | 348,973 | -48 | 0.00% | 2,084,611 |
| 2022-09-08 | 2022-09-06 | 5.999 | 349,021 | -40 | 0.00% | 2,093,713 |
| 2022-09-07 | 2022-09-05 | 6.024 | 349,061 | -554 | 0.00% | 2,102,770 |
| 2022-09-06 | 2022-09-02 | 6.075 | 349,615 | +636 | 0.00% | 2,123,769 |
| 2022-09-05 | 2022-09-01 | 6.100 | 348,979 | -524 | 0.00% | 2,128,720 |
| 2022-09-02 | 2022-08-31 | 6.150 | 349,503 | +108 | 0.00% | 2,149,572 |
| 2022-08-31 | 2022-08-29 | 6.138 | 349,395 | +135 | 0.00% | 2,144,495 |
| 2022-08-30 | 2022-08-26 | 6.176 | 349,260 | -70 | 0.00% | 2,156,899 |
| 2022-08-29 | 2022-08-25 | 6.150 | 349,330 | +4,206 | 0.00% | 2,148,508 |
| 2022-08-26 | 2022-08-24 | 6.075 | 345,124 | -79 | 0.00% | 2,096,488 |
| 2022-08-25 | 2022-08-23 | 6.112 | 345,203 | -204 | 0.00% | 2,110,046 |
| 2022-08-24 | 2022-08-22 | 6.188 | 345,407 | +404 | 0.00% | 2,137,466 |
| 2022-08-23 | 2022-08-19 | 6.201 | 345,003 | -508 | 0.00% | 2,139,323 |
| 2022-08-22 | 2022-08-18 | 6.163 | 345,511 | +114 | 0.00% | 2,129,383 |
| 2022-08-19 | 2022-08-17 | 6.201 | 345,397 | +90 | 0.00% | 2,141,767 |
| 2022-08-18 | 2022-08-16 | 6.188 | 345,307 | -411 | 0.00% | 2,136,848 |
| 2022-08-17 | 2022-08-15 | 6.239 | 345,718 | +98 | 0.00% | 2,156,855 |
| 2022-08-16 | 2022-08-12 | 6.277 | 345,620 | +79,637 | 0.00% | 2,169,339 |
| 2022-08-15 | 2022-08-11 | 6.239 | 265,983 | +122 | 0.00% | 1,659,407 |
| 2022-08-12 | 2022-08-10 | 6.150 | 265,861 | -345 | 0.00% | 1,635,143 |
| 2022-08-11 | 2022-08-09 | 6.239 | 266,206 | -150 | 0.00% | 1,660,798 |
| 2022-08-10 | 2022-08-08 | 6.226 | 266,356 | -8 | 0.00% | 1,658,370 |
| 2022-08-09 | 2022-08-05 | 6.176 | 266,364 | +81 | 0.00% | 1,644,964 |
| 2022-08-08 | 2022-08-04 | 6.138 | 266,283 | +84 | 0.00% | 1,634,375 |
| 2022-08-05 | 2022-08-03 | 6.100 | 266,199 | -310 | 0.00% | 1,623,774 |
| 2022-08-04 | 2022-08-02 | 6.188 | 266,509 | +579 | 0.00% | 1,649,225 |
| 2022-08-03 | 2022-08-01 | 6.315 | 265,930 | -424 | 0.00% | 1,679,227 |
| 2022-08-02 | 2022-07-29 | 6.327 | 266,354 | -158 | 0.00% | 1,685,268 |
| 2022-07-29 | 2022-07-27 | 6.340 | 266,512 | +19 | 0.00% | 1,689,634 |
| 2022-07-28 | 2022-07-26 | 6.340 | 266,493 | +167 | 0.00% | 1,689,513 |
| 2022-07-27 | 2022-07-25 | 6.327 | 266,326 | +145 | 0.00% | 1,685,091 |
| 2022-07-26 | 2022-07-22 | 6.277 | 266,181 | +338 | 0.00% | 1,670,727 |
| 2022-07-25 | 2022-07-21 | 6.239 | 265,843 | -109 | 0.00% | 1,658,534 |
| 2022-07-21 | 2022-07-19 | 6.327 | 265,952 | -77 | 0.00% | 1,682,725 |
| 2022-07-20 | 2022-07-18 | 6.378 | 266,029 | -396,411 | 0.00% | 1,696,651 |
| 2022-07-19 | 2022-07-15 | 6.188 | 662,440 | +4,686 | 0.00% | 4,099,347 |
| 2022-07-18 | 2022-07-14 | 6.302 | 657,754 | +1,125 | 0.00% | 4,145,111 |
| 2022-07-15 | 2022-07-13 | 6.390 | 656,629 | +107 | 0.00% | 4,196,069 |
| 2022-07-14 | 2022-07-12 | 6.466 | 656,522 | -11 | 0.00% | 4,245,133 |
| 2022-07-13 | 2022-07-11 | 6.529 | 656,533 | +114 | 0.00% | 4,286,661 |
| 2022-07-12 | 2022-07-08 | 6.554 | 656,419 | -103 | 0.00% | 4,302,497 |
| 2022-07-11 | 2022-07-07 | 6.580 | 656,522 | +334 | 0.00% | 4,319,755 |
| 2022-07-07 | 2022-07-05 | 6.656 | 656,188 | -99 | 0.00% | 4,367,279 |
| 2022-07-06 | 2022-07-04 | 6.618 | 656,287 | -291 | 0.00% | 4,343,073 |
| 2022-07-05 | 2022-06-30 | 6.656 | 656,578 | -170 | 0.00% | 4,369,875 |
| 2022-07-04 | 2022-06-29 | 6.592 | 656,748 | +379 | 0.00% | 4,329,536 |
| 2022-06-30 | 2022-06-28 | 7.767 | 656,369 | -280 | 0.00% | 5,098,292 |
| 2022-06-29 | 2022-06-27 | 7.658 | 656,649 | +63,580 | 0.00% | 5,028,755 |
| 2022-06-28 | 2022-06-24 | 7.631 | 593,069 | +597 | 0.00% | 4,525,654 |
| 2022-06-27 | 2022-06-23 | 7.631 | 592,472 | -320 | 0.00% | 4,521,099 |
| 2022-06-24 | 2022-06-22 | 7.604 | 592,792 | +88 | 0.00% | 4,507,356 |
| 2022-06-23 | 2022-06-21 | 7.713 | 592,704 | -241 | 0.00% | 4,571,415 |
| 2022-06-22 | 2022-06-20 | 7.508 | 592,945 | +191 | 0.00% | 4,451,860 |
| 2022-06-20 | 2022-06-16 | 7.508 | 592,754 | +155 | 0.00% | 4,450,426 |
| 2022-06-17 | 2022-06-15 | 7.604 | 592,599 | -277 | 0.00% | 4,505,889 |
| 2022-06-16 | 2022-06-14 | 7.563 | 592,876 | -215 | 0.00% | 4,483,715 |
| 2022-06-15 | 2022-06-13 | 7.576 | 593,091 | +3,818 | 0.00% | 4,493,437 |
| 2022-06-14 | 2022-06-10 | 7.631 | 589,273 | -73 | 0.00% | 4,496,687 |
| 2022-06-13 | 2022-06-09 | 7.699 | 589,346 | +52 | 0.00% | 4,537,470 |
| 2022-06-10 | 2022-06-08 | 7.713 | 589,294 | +382 | 0.00% | 4,545,114 |
| 2022-06-09 | 2022-06-07 | 7.808 | 588,912 | +52 | 0.00% | 4,598,443 |
| 2022-06-08 | 2022-06-06 | 7.945 | 588,860 | +11 | 0.00% | 4,678,422 |
| 2022-06-07 | 2022-06-02 | 7.836 | 588,849 | -454 | 0.00% | 4,614,028 |
| 2022-06-06 | 2022-06-01 | 7.931 | 589,303 | +586 | 0.00% | 4,673,897 |
| 2022-06-02 | 2022-05-31 | 7.972 | 588,717 | -351 | 0.00% | 4,693,359 |
| 2022-06-01 | 2022-05-30 | 7.959 | 589,068 | +58 | 0.00% | 4,688,116 |
| 2022-05-31 | 2022-05-27 | 7.931 | 589,010 | -241 | 0.00% | 4,671,573 |
| 2022-05-30 | 2022-05-26 | 7.754 | 589,251 | +104 | 0.00% | 4,568,914 |
| 2022-05-26 | 2022-05-24 | 7.658 | 589,147 | +352 | 0.00% | 4,511,811 |
| 2022-05-25 | 2022-05-23 | 7.658 | 588,795 | -270 | 0.00% | 4,509,115 |
| 2022-05-24 | 2022-05-20 | 7.658 | 589,065 | -238 | 0.00% | 4,511,183 |
| 2022-05-23 | 2022-05-19 | 7.494 | 589,303 | +549 | 0.00% | 4,416,471 |
| 2022-05-20 | 2022-05-18 | 7.494 | 588,754 | -220 | 0.00% | 4,412,356 |
| 2022-05-19 | 2022-05-17 | 7.494 | 588,974 | +197 | 0.00% | 4,414,005 |
| 2022-05-18 | 2022-05-16 | 7.467 | 588,777 | -518 | 0.00% | 4,396,454 |
| 2022-05-17 | 2022-05-13 | 7.453 | 589,295 | +555 | 0.00% | 4,392,277 |
| 2022-05-16 | 2022-05-12 | 7.358 | 588,740 | -337 | 0.00% | 4,331,882 |
| 2022-05-13 | 2022-05-11 | 7.508 | 589,077 | -73 | 0.00% | 4,422,818 |
| 2022-05-12 | 2022-05-10 | 7.508 | 589,150 | +293 | 0.00% | 4,423,367 |
| 2022-05-11 | 2022-05-06 | 7.508 | 588,857 | -455 | 0.00% | 4,421,167 |
| 2022-05-10 | 2022-05-05 | 7.645 | 589,312 | +221 | 0.00% | 4,505,030 |
| 2022-05-06 | 2022-05-04 | 7.726 | 589,091 | -110 | 0.00% | 4,551,590 |
| 2022-05-05 | 2022-05-03 | 7.699 | 589,201 | -94 | 0.00% | 4,536,354 |
| 2022-05-04 | 2022-04-29 | 7.631 | 589,295 | +501 | 0.00% | 4,496,855 |
| 2022-05-03 | 2022-04-28 | 7.645 | 588,794 | -167 | 0.00% | 4,501,070 |
| 2022-04-28 | 2022-04-26 | 7.508 | 588,961 | +3,650 | 0.00% | 4,421,948 |
| 2022-04-27 | 2022-04-25 | 7.576 | 585,311 | +6 | 0.00% | 4,434,494 |
| 2022-04-26 | 2022-04-22 | 7.767 | 585,305 | +182 | 0.00% | 4,546,308 |
| 2022-04-25 | 2022-04-21 | 7.808 | 585,123 | -87 | 0.00% | 4,568,857 |
| 2022-04-22 | 2022-04-20 | 7.808 | 585,210 | -271 | 0.00% | 4,569,536 |
| 2022-04-21 | 2022-04-19 | 7.849 | 585,481 | +325 | 0.00% | 4,595,629 |
| 2022-04-20 | 2022-04-14 | 7.999 | 585,156 | -11 | 0.00% | 4,680,946 |
| 2022-04-19 | 2022-04-13 | 7.999 | 585,167 | +37 | 0.00% | 4,681,034 |
| 2022-04-14 | 2022-04-12 | 7.959 | 585,130 | -37 | 0.00% | 4,656,775 |
| 2022-04-13 | 2022-04-11 | 7.999 | 585,167 | -212 | 0.00% | 4,681,034 |
| 2022-04-12 | 2022-04-08 | 8.040 | 585,379 | +110 | 0.00% | 4,706,703 |
| 2022-04-11 | 2022-04-07 | 8.027 | 585,269 | +365,969 | 0.00% | 4,697,829 |
| 2022-04-08 | 2022-04-06 | 8.068 | 219,300 | -143 | 0.00% | 1,769,255 |
| 2022-04-07 | 2022-04-04 | 8.122 | 219,443 | +47 | 0.00% | 1,782,391 |
| 2022-04-06 | 2022-04-01 | 8.095 | 219,396 | +613 | 0.00% | 1,776,020 |
| 2022-04-04 | 2022-03-31 | 8.040 | 218,783 | -218 | 0.00% | 1,759,111 |
| 2022-04-01 | 2022-03-30 | 7.918 | 219,001 | -15,043 | 0.00% | 1,733,957 |
| 2022-03-31 | 2022-03-29 | 7.849 | 234,044 | +315 | 0.00% | 1,837,087 |
| 2022-03-30 | 2022-03-28 | 7.822 | 233,729 | +293 | 0.00% | 1,828,233 |
| 2022-03-29 | 2022-03-25 | 7.767 | 233,436 | -397 | 0.00% | 1,813,195 |
| 2022-03-28 | 2022-03-24 | 7.726 | 233,833 | +103 | 0.00% | 1,806,702 |
| 2022-03-24 | 2022-03-22 | 7.754 | 233,730 | -425 | 0.00% | 1,812,288 |
| 2022-03-23 | 2022-03-21 | 7.672 | 234,155 | +31 | 0.00% | 1,796,404 |
| 2022-03-22 | 2022-03-18 | 7.808 | 234,124 | +365 | 0.00% | 1,828,127 |
| 2022-03-21 | 2022-03-17 | 7.699 | 233,759 | -226 | 0.00% | 1,799,748 |
| 2022-03-18 | 2022-03-16 | 7.399 | 233,985 | +18 | 0.00% | 1,731,218 |
| 2022-03-17 | 2022-03-15 | 7.494 | 233,967 | +513 | 0.00% | 1,753,442 |
| 2022-03-16 | 2022-03-14 | 7.686 | 233,454 | -584 | 0.00% | 1,794,213 |
| 2022-03-15 | 2022-03-11 | 7.672 | 234,038 | +18 | 0.00% | 1,795,507 |
| 2022-03-11 | 2022-03-09 | 7.535 | 234,020 | +271 | 0.00% | 1,763,423 |
| 2022-03-10 | 2022-03-08 | 7.645 | 233,749 | -272 | 0.00% | 1,786,908 |
| 2022-03-09 | 2022-03-07 | 7.767 | 234,021 | +169 | 0.00% | 1,817,739 |
| 2022-03-08 | 2022-03-04 | 7.931 | 233,852 | +349 | 0.00% | 1,854,734 |
| 2022-03-07 | 2022-03-03 | 7.959 | 233,503 | -266 | 0.00% | 1,858,341 |
| 2022-03-04 | 2022-03-02 | 7.918 | 233,769 | +294 | 0.00% | 1,850,884 |
| 2022-03-03 | 2022-03-01 | 7.999 | 233,475 | -514 | 0.00% | 1,867,680 |
| 2022-03-02 | 2022-02-28 | 7.999 | 233,989 | +289 | 0.00% | 1,871,791 |
| 2022-03-01 | 2022-02-25 | 7.849 | 233,700 | -314 | 0.00% | 1,834,387 |
| 2022-02-28 | 2022-02-24 | 7.972 | 234,014 | +148 | 0.00% | 1,865,602 |
| 2022-02-25 | 2022-02-23 | 8.109 | 233,866 | +257 | 0.00% | 1,896,347 |
| 2022-02-24 | 2022-02-22 | 8.109 | 233,609 | +22 | 0.00% | 1,894,263 |
| 2022-02-23 | 2022-02-21 | 8.259 | 233,587 | +148 | 0.00% | 1,929,161 |
| 2022-02-22 | 2022-02-18 | 8.204 | 233,439 | -586 | 0.00% | 1,915,192 |
| 2022-02-21 | 2022-02-17 | 8.191 | 234,025 | +323 | 0.00% | 1,916,805 |
| 2022-02-18 | 2022-02-16 | 8.191 | 233,702 | +274 | 0.00% | 1,914,159 |
| 2022-02-17 | 2022-02-15 | 8.136 | 233,428 | -73 | 0.00% | 1,899,169 |
| 2022-02-16 | 2022-02-14 | 8.382 | 233,501 | -3 | 0.00% | 1,957,138 |
| 2022-02-15 | 2022-02-11 | 8.436 | 233,504 | -92 | 0.00% | 1,969,913 |
| 2022-02-14 | 2022-02-10 | 8.409 | 233,596 | -341 | 0.00% | 1,964,312 |
| 2022-02-11 | 2022-02-09 | 8.423 | 233,937 | +103 | 0.00% | 1,970,373 |
| 2022-02-10 | 2022-02-08 | 8.395 | 233,834 | -250 | 0.00% | 1,963,121 |
| 2022-02-09 | 2022-02-07 | 8.409 | 234,084 | -157 | 0.00% | 1,968,416 |
| 2022-02-08 | 2022-02-04 | 8.273 | 234,241 | +811 | 0.00% | 1,937,760 |
| 2022-02-07 | 2022-01-31 | 8.136 | 233,430 | -325 | 0.00% | 1,899,185 |
| 2022-01-28 | 2022-01-26 | 8.109 | 233,755 | -285 | 0.00% | 1,895,447 |
| 2022-01-27 | 2022-01-25 | 8.081 | 234,040 | +410 | 0.00% | 1,891,369 |
| 2022-01-26 | 2022-01-24 | 8.109 | 233,630 | -470 | 0.00% | 1,894,434 |
| 2022-01-25 | 2022-01-21 | 8.054 | 234,100 | +398 | 0.00% | 1,885,462 |
| 2022-01-24 | 2022-01-20 | 8.013 | 233,702 | -204 | 0.00% | 1,872,686 |
| 2022-01-21 | 2022-01-19 | 7.999 | 233,906 | +2 | 0.00% | 1,871,127 |
| 2022-01-20 | 2022-01-18 | 8.013 | 233,904 | +128 | 0.00% | 1,874,304 |
| 2022-01-19 | 2022-01-17 | 7.986 | 233,776 | +272 | 0.00% | 1,866,896 |
| 2022-01-18 | 2022-01-14 | 8.040 | 233,504 | -490 | 0.00% | 1,877,474 |
| 2022-01-17 | 2022-01-13 | 8.040 | 233,994 | +293 | 0.00% | 1,881,414 |
| 2022-01-14 | 2022-01-12 | 7.918 | 233,701 | -4 | 0.00% | 1,850,346 |
| 2022-01-13 | 2022-01-11 | 7.999 | 233,705 | +23 | 0.00% | 1,869,519 |
| 2022-01-12 | 2022-01-10 | 7.849 | 233,682 | -1,193 | 0.00% | 1,834,245 |
| 2022-01-11 | 2022-01-07 | 7.658 | 234,875 | +206 | 0.00% | 1,798,722 |
| 2022-01-10 | 2022-01-06 | 7.576 | 234,669 | +175 | 0.00% | 1,777,923 |
| 2022-01-07 | 2022-01-05 | 7.658 | 234,494 | -7 | 0.00% | 1,795,804 |
| 2022-01-06 | 2022-01-04 | 7.522 | 234,501 | -14,907 | 0.00% | 1,763,846 |
| 2022-01-05 | 2022-01-03 | 7.426 | 249,408 | -126 | 0.00% | 1,852,139 |
| 2022-01-04 | 2021-12-31 | 7.372 | 249,534 | +387 | 0.00% | 1,839,449 |
| 2022-01-03 | 2021-12-29 | 7.385 | 249,147 | -333 | 0.00% | 1,839,998 |
| 2021-12-29 | 2021-12-24 | 7.317 | 249,480 | -366,274 | 0.00% | 1,825,429 |
| 2021-12-28 | 2021-12-22 | 7.194 | 615,754 | +365 | 0.00% | 4,429,781 |
| 2021-12-23 | 2021-12-21 | 7.180 | 615,389 | -366 | 0.00% | 4,418,754 |
| 2021-12-21 | 2021-12-17 | 7.249 | 615,755 | +51 | 0.00% | 4,463,410 |
| 2021-12-20 | 2021-12-16 | 7.153 | 615,704 | +269 | 0.00% | 4,404,206 |
| 2021-12-17 | 2021-12-15 | 7.208 | 615,435 | +366,194 | 0.00% | 4,435,887 |
| 2021-12-15 | 2021-12-13 | 7.249 | 249,241 | -265 | 0.00% | 1,806,668 |
| 2021-12-14 | 2021-12-10 | 7.235 | 249,506 | -498 | 0.00% | 1,805,183 |
| 2021-12-13 | 2021-12-09 | 7.276 | 250,004 | +1,050 | 0.00% | 1,819,024 |
| 2021-12-09 | 2021-12-07 | 7.276 | 248,954 | -418 | 0.00% | 1,811,385 |
| 2021-12-08 | 2021-12-06 | 7.276 | 249,372 | -80 | 0.00% | 1,814,426 |
| 2021-12-07 | 2021-12-03 | 7.276 | 249,452 | +4 | 0.00% | 1,815,008 |
| 2021-12-06 | 2021-12-02 | 7.180 | 249,448 | +512 | 0.00% | 1,791,142 |
| 2021-12-02 | 2021-11-30 | 6.935 | 248,936 | +14,703 | 0.00% | 1,726,298 |
| 2021-11-30 | 2021-11-26 | 6.962 | 234,233 | -973 | 0.00% | 1,630,732 |
| 2021-11-29 | 2021-11-25 | 7.058 | 235,206 | +447 | 0.00% | 1,659,982 |
| 2021-11-26 | 2021-11-24 | 7.099 | 234,759 | +515 | 0.00% | 1,666,441 |
| 2021-11-25 | 2021-11-23 | 7.085 | 234,244 | +2,586 | 0.00% | 1,659,588 |
| 2021-11-24 | 2021-11-22 | 7.099 | 231,658 | +1,026 | 0.00% | 1,644,429 |
| 2021-11-23 | 2021-11-19 | 7.112 | 230,632 | -244 | 0.00% | 1,640,294 |
| 2021-11-22 | 2021-11-18 | 7.126 | 230,876 | +10,623 | 0.00% | 1,645,181 |
| 2021-11-19 | 2021-11-17 | 7.153 | 220,253 | +52 | 0.00% | 1,575,497 |
| 2021-11-18 | 2021-11-16 | 7.194 | 220,201 | +486 | 0.00% | 1,584,143 |
| 2021-11-17 | 2021-11-15 | 7.153 | 219,715 | -439 | 0.00% | 1,571,648 |
| 2021-11-16 | 2021-11-12 | 7.153 | 220,154 | +264 | 0.00% | 1,574,788 |
| 2021-11-15 | 2021-11-11 | 7.139 | 219,890 | -344 | 0.00% | 1,569,898 |
| 2021-11-12 | 2021-11-10 | 7.085 | 220,234 | +616 | 0.00% | 1,560,329 |
| 2021-11-11 | 2021-11-09 | 7.126 | 219,618 | -337 | 0.00% | 1,564,958 |
| 2021-11-10 | 2021-11-08 | 7.180 | 219,955 | -28 | 0.00% | 1,579,370 |
| 2021-11-09 | 2021-11-05 | 7.058 | 219,983 | +51 | 0.00% | 1,552,544 |
| 2021-11-08 | 2021-11-04 | 7.167 | 219,932 | +311 | 0.00% | 1,576,203 |
| 2021-11-04 | 2021-11-02 | 7.235 | 219,621 | +34 | 0.00% | 1,588,964 |
| 2021-11-03 | 2021-11-01 | 7.276 | 219,587 | -352 | 0.00% | 1,597,711 |
| 2021-11-02 | 2021-10-29 | 7.221 | 219,939 | -57 | 0.00% | 1,588,262 |
| 2021-10-27 | 2021-10-25 | 7.399 | 219,996 | +263 | 0.00% | 1,627,715 |
| 2021-10-26 | 2021-10-22 | 7.412 | 219,733 | -388 | 0.00% | 1,628,769 |
| 2021-10-25 | 2021-10-21 | 7.453 | 220,121 | +516 | 0.00% | 1,640,660 |
| 2021-10-21 | 2021-10-19 | 7.467 | 219,605 | -681 | 0.00% | 1,639,811 |
| 2021-10-20 | 2021-10-18 | 7.412 | 220,286 | -146 | 0.00% | 1,632,868 |
| 2021-10-19 | 2021-10-15 | 7.467 | 220,432 | +665 | 0.00% | 1,645,987 |
| 2021-10-18 | 2021-10-12 | 7.494 | 219,767 | +52 | 0.00% | 1,647,021 |
| 2021-10-12 | 2021-10-08 | 7.494 | 219,715 | +22 | 0.00% | 1,646,631 |
| 2021-10-11 | 2021-10-07 | 7.535 | 219,693 | -733 | 0.00% | 1,655,464 |
| 2021-10-08 | 2021-10-06 | 7.508 | 220,426 | +568 | 0.00% | 1,654,969 |
| 2021-10-05 | 2021-09-30 | 7.617 | 219,858 | +66 | 0.00% | 1,674,715 |
| 2021-10-04 | 2021-09-29 | 7.604 | 219,792 | +149 | 0.00% | 1,671,212 |
| 2021-09-30 | 2021-09-28 | 7.385 | 219,643 | -162 | 0.00% | 1,622,105 |
| 2021-09-29 | 2021-09-27 | 7.385 | 219,805 | +220 | 0.00% | 1,623,301 |
| 2021-09-24 | 2021-09-21 | 7.372 | 219,585 | -839 | 0.00% | 1,618,679 |
| 2021-09-21 | 2021-09-17 | 7.713 | 220,424 | +728 | 0.00% | 1,700,089 |
| 2021-09-17 | 2021-09-15 | 7.754 | 219,696 | +22 | 0.00% | 1,703,471 |
| 2021-09-16 | 2021-09-14 | 7.726 | 219,674 | -459 | 0.00% | 1,697,303 |
| 2021-09-15 | 2021-09-13 | 7.918 | 220,133 | +257 | 0.00% | 1,742,920 |
| 2021-09-14 | 2021-09-10 | 7.877 | 219,876 | +22 | 0.00% | 1,731,881 |
| 2021-09-13 | 2021-09-09 | 7.754 | 219,854 | +22 | 0.00% | 1,704,696 |
| 2021-09-09 | 2021-09-07 | 7.795 | 219,832 | +52 | 0.00% | 1,713,529 |
| 2021-09-07 | 2021-09-03 | 7.740 | 219,780 | -331 | 0.00% | 1,701,122 |
| 2021-09-06 | 2021-09-02 | 7.726 | 220,111 | +272 | 0.00% | 1,700,680 |
| 2021-09-03 | 2021-09-01 | 7.740 | 219,839 | +230 | 0.00% | 1,701,579 |
| 2021-08-26 | 2021-08-24 | 7.726 | 219,609 | +45 | 0.00% | 1,696,801 |
| 2021-08-20 | 2021-08-18 | 7.781 | 219,564 | -473 | 0.00% | 1,708,442 |
| 2021-08-19 | 2021-08-17 | 7.699 | 220,037 | +243 | 0.00% | 1,694,101 |
| 2021-08-16 | 2021-08-12 | 7.645 | 219,794 | +2 | 0.00% | 1,680,228 |
| 2021-08-12 | 2021-08-10 | 7.494 | 219,792 | -453 | 0.00% | 1,647,209 |
| 2021-08-11 | 2021-08-09 | 7.535 | 220,245 | +2 | 0.00% | 1,659,623 |
| 2021-08-06 | 2021-08-04 | 7.494 | 220,243 | +154 | 0.00% | 1,650,588 |
| 2021-08-02 | 2021-07-29 | 7.385 | 220,089 | +505 | 0.00% | 1,625,399 |
| 2021-07-30 | 2021-07-28 | 7.590 | 219,584 | -248 | 0.00% | 1,666,632 |
| 2021-07-29 | 2021-07-27 | 7.535 | 219,832 | +183 | 0.00% | 1,656,511 |
| 2021-07-23 | 2021-07-21 | 7.412 | 219,649 | -213 | 0.00% | 1,628,146 |
| 2021-07-22 | 2021-07-20 | 7.453 | 219,862 | +259 | 0.00% | 1,638,729 |
| 2021-07-19 | 2021-07-15 | 7.617 | 219,603 | +39 | 0.00% | 1,672,772 |
| 2021-07-15 | 2021-07-13 | 7.576 | 219,564 | -21,977 | 0.00% | 1,663,483 |
| 2021-07-14 | 2021-07-12 | 7.563 | 241,541 | -244 | 0.00% | 1,826,691 |
| 2021-07-13 | 2021-07-09 | 7.576 | 241,785 | -328 | 0.00% | 1,831,836 |
| 2021-07-12 | 2021-07-08 | 7.645 | 242,113 | +440 | 0.00% | 1,850,847 |
| 2021-07-09 | 2021-07-07 | 7.795 | 241,673 | +52 | 0.00% | 1,883,773 |
| 2021-07-08 | 2021-07-06 | 8.952 | 241,621 | +4,395 | 0.00% | 2,162,873 |
| 2021-07-07 | 2021-07-05 | 8.922 | 237,226 | +15,100 | 0.00% | 2,116,614 |
| 2021-06-29 | 2021-06-25 | 9.039 | 222,126 | +42 | 0.00% | 2,007,794 |
| 2021-06-28 | 2021-06-24 | 8.995 | 222,084 | +6,879 | 0.00% | 1,997,701 |
| 2021-06-17 | 2021-06-15 | 9.010 | 215,205 | -527 | 0.00% | 1,938,960 |
| 2021-06-16 | 2021-06-11 | 9.126 | 215,732 | +411 | 0.00% | 1,968,869 |
| 2021-06-08 | 2021-06-04 | 9.083 | 215,321 | -17 | 0.00% | 1,955,701 |
| 2021-06-03 | 2021-06-01 | 9.272 | 215,338 | +21 | 0.00% | 1,996,668 |
| 2021-05-28 | 2021-05-26 | 9.214 | 215,317 | -13,718 | 0.00% | 1,983,917 |
| 2021-05-27 | 2021-05-25 | 9.126 | 229,035 | -158 | 0.00% | 2,090,279 |
| 2021-05-26 | 2021-05-24 | 9.010 | 229,193 | +48 | 0.00% | 2,064,989 |
| 2021-05-25 | 2021-05-21 | 8.981 | 229,145 | +13,718 | 0.00% | 2,057,876 |
| 2021-05-07 | 2021-05-05 | 8.937 | 215,427 | +21 | 0.00% | 1,925,257 |
| 2021-05-03 | 2021-04-29 | 9.287 | 215,406 | +206 | 0.00% | 2,000,439 |
| 2021-04-30 | 2021-04-28 | 9.403 | 215,200 | -618 | 0.00% | 2,023,625 |
| 2021-04-29 | 2021-04-27 | 9.258 | 215,818 | +295 | 0.00% | 1,997,972 |
| 2021-04-26 | 2021-04-22 | 9.447 | 215,523 | -137 | 0.00% | 2,036,088 |
| 2021-04-21 | 2021-04-19 | 9.549 | 215,660 | +202 | 0.00% | 2,059,391 |
| 2021-04-19 | 2021-04-15 | 9.476 | 215,458 | +2,058 | 0.00% | 2,041,757 |
| 2021-04-16 | 2021-04-14 | 9.593 | 213,400 | -34,296 | 0.00% | 2,047,144 |
| 2021-04-09 | 2021-04-07 | 9.462 | 247,696 | +33,989 | 0.00% | 2,343,644 |
| 2021-04-08 | 2021-04-01 | 9.506 | 213,707 | -47 | 0.00% | 2,031,395 |
| 2021-04-01 | 2021-03-30 | 9.622 | 213,754 | +21 | 0.00% | 2,056,772 |
| 2021-03-30 | 2021-03-26 | 9.433 | 213,733 | +308 | 0.00% | 2,016,062 |
| 2021-03-24 | 2021-03-22 | 9.608 | 213,425 | +240 | 0.00% | 2,050,495 |
| 2021-03-19 | 2021-03-17 | 9.593 | 213,185 | -465 | 0.00% | 2,045,081 |
| 2021-03-17 | 2021-03-15 | 9.637 | 213,650 | +480 | 0.00% | 2,058,886 |
| 2021-03-10 | 2021-03-08 | 9.564 | 213,170 | -15,135 | 0.00% | 2,038,722 |
| 2021-03-08 | 2021-03-04 | 9.301 | 228,305 | +36 | 0.00% | 2,123,558 |
| 2021-03-05 | 2021-03-03 | 9.331 | 228,269 | +34 | 0.00% | 2,129,879 |
| 2021-03-04 | 2021-03-02 | 8.835 | 228,235 | -136 | 0.00% | 2,016,429 |
| 2021-03-03 | 2021-03-01 | 8.952 | 228,371 | +45 | 0.00% | 2,044,266 |
| 2021-03-01 | 2021-02-25 | 9.258 | 228,326 | -40 | 0.00% | 2,113,767 |
| 2021-02-26 | 2021-02-24 | 9.097 | 228,366 | -13,574 | 0.00% | 2,077,514 |
| 2021-02-25 | 2021-02-23 | 9.287 | 241,940 | -13,937 | 0.00% | 2,246,855 |
| 2021-02-22 | 2021-02-18 | 9.083 | 255,877 | +157 | 0.00% | 2,324,060 |
| 2021-02-17 | 2021-02-11 | 9.083 | 255,720 | -34,248 | 0.00% | 2,322,634 |
| 2021-02-10 | 2021-02-08 | 8.675 | 289,968 | -559 | 0.00% | 2,515,330 |
| 2021-02-08 | 2021-02-04 | 8.558 | 290,527 | +1,469 | 0.00% | 2,486,295 |
| 2021-02-04 | 2021-02-02 | 8.572 | 289,058 | +322 | 0.00% | 2,477,937 |
| 2021-02-02 | 2021-01-29 | 8.572 | 288,736 | +55 | 0.00% | 2,475,177 |
| 2021-02-01 | 2021-01-28 | 8.733 | 288,681 | -7,195 | 0.00% | 2,521,001 |
| 2021-01-27 | 2021-01-25 | 8.937 | 295,876 | -6,976 | 0.00% | 2,644,224 |
| 2021-01-22 | 2021-01-20 | 9.068 | 302,852 | +158 | 0.00% | 2,746,305 |
| 2021-01-21 | 2021-01-19 | 9.126 | 302,694 | +13,554 | 0.00% | 2,762,525 |
| 2021-01-15 | 2021-01-13 | 8.908 | 289,140 | -47 | 0.00% | 2,575,594 |
| 2021-01-14 | 2021-01-12 | 8.908 | 289,187 | -13,718 | 0.00% | 2,576,013 |
| 2021-01-05 | 2020-12-31 | 8.587 | 302,905 | +20 | 0.00% | 2,601,056 |
| 2020-12-07 | 2020-12-03 | 8.835 | 302,885 | +34,296 | 0.00% | 2,675,953 |
| 2020-12-03 | 2020-12-01 | 9.039 | 268,589 | -206 | 0.00% | 2,427,772 |
| 2020-12-02 | 2020-11-30 | 8.864 | 268,795 | -20,577 | 0.00% | 2,382,609 |
| 2020-11-24 | 2020-11-20 | 8.543 | 289,372 | +267 | 0.00% | 2,472,192 |
| 2020-11-20 | 2020-11-18 | 8.791 | 289,105 | +6,859 | 0.00% | 2,541,563 |
| 2020-11-12 | 2020-11-10 | 8.747 | 282,246 | -68,956 | 0.00% | 2,468,920 |
| 2020-11-10 | 2020-11-06 | 8.514 | 351,202 | +505 | 0.00% | 2,990,183 |
| 2020-11-04 | 2020-11-02 | 8.077 | 350,697 | +6,860 | 0.00% | 2,832,499 |
| 2020-10-28 | 2020-10-23 | 8.456 | 343,837 | -96,029 | 0.00% | 2,907,426 |
| 2020-10-23 | 2020-10-21 | 8.252 | 439,866 | +6,859 | 0.00% | 3,629,651 |
| 2020-10-20 | 2020-10-16 | 8.106 | 433,007 | +6,623 | 0.00% | 3,509,924 |
| 2020-10-16 | 2020-10-14 | 7.727 | 426,384 | +41,155 | 0.00% | 3,294,616 |
| 2020-10-15 | 2020-10-12 | 7.727 | 385,229 | -1,034 | 0.00% | 2,976,616 |
| 2020-09-30 | 2020-09-28 | 7.392 | 386,263 | +48 | 0.00% | 2,855,085 |
| 2020-09-25 | 2020-09-23 | 7.552 | 386,215 | +371 | 0.00% | 2,916,667 |
| 2020-09-17 | 2020-09-15 | 7.814 | 385,844 | +13,719 | 0.00% | 3,015,120 |
| 2020-09-09 | 2020-09-07 | 7.902 | 372,125 | +48 | 0.00% | 2,940,466 |
| 2020-09-01 | 2020-08-28 | 8.237 | 372,077 | +135 | 0.00% | 3,064,850 |
| 2020-08-31 | 2020-08-27 | 8.281 | 371,942 | +275 | 0.00% | 3,080,006 |
| 2020-08-26 | 2020-08-24 | 8.441 | 371,667 | +68 | 0.00% | 3,137,333 |
| 2020-08-20 | 2020-08-18 | 8.572 | 371,599 | -6,859 | 0.00% | 3,185,517 |
| 2020-08-19 | 2020-08-17 | 8.543 | 378,458 | -2,010 | 0.00% | 3,233,280 |
| 2020-08-18 | 2020-08-14 | 8.456 | 380,468 | +68,661 | 0.00% | 3,217,171 |
| 2020-08-13 | 2020-08-11 | 8.456 | 311,807 | +549 | 0.00% | 2,636,586 |
| 2020-08-07 | 2020-08-05 | 8.441 | 311,258 | +82,502 | 0.00% | 2,627,405 |
| 2020-08-06 | 2020-08-04 | 8.500 | 228,756 | +529 | 0.00% | 1,944,326 |
| 2020-07-28 | 2020-07-24 | 8.543 | 228,227 | +274 | 0.00% | 1,949,812 |
| 2020-07-27 | 2020-07-23 | 8.689 | 227,953 | +385 | 0.00% | 1,980,704 |
| 2020-07-22 | 2020-07-20 | 8.879 | 227,568 | +6,860 | 0.00% | 2,020,489 |
| 2020-07-20 | 2020-07-16 | 8.922 | 220,708 | +480 | 0.00% | 1,969,235 |
| 2020-07-17 | 2020-07-15 | 8.995 | 220,228 | +137 | 0.00% | 1,981,006 |
| 2020-07-15 | 2020-07-13 | 9.199 | 220,091 | +110 | 0.00% | 2,024,695 |
| 2020-07-10 | 2020-07-08 | 9.578 | 219,981 | -502 | 0.00% | 2,107,068 |
| 2020-07-09 | 2020-07-07 | 9.564 | 220,483 | +14,201 | 0.00% | 2,108,662 |
| 2020-07-08 | 2020-07-06 | 9.506 | 206,282 | -39,455 | 0.00% | 1,960,816 |
| 2020-07-07 | 2020-07-03 | 8.952 | 245,737 | +480 | 0.00% | 2,199,718 |
| 2020-07-06 | 2020-07-02 | 8.879 | 245,257 | +36,711 | 0.00% | 2,177,543 |
| 2020-07-02 | 2020-06-29 | 9.619 | 208,546 | +11,633 | 0.00% | 2,006,064 |
| 2020-06-15 | 2020-06-11 | 9.696 | 196,913 | +297 | 0.00% | 1,909,365 |
| 2020-06-09 | 2020-06-05 | 9.866 | 196,616 | -165 | 0.00% | 1,939,879 |
| 2020-06-08 | 2020-06-04 | 9.789 | 196,781 | -333 | 0.00% | 1,926,315 |
| 2020-06-05 | 2020-06-03 | 9.820 | 197,114 | +233 | 0.00% | 1,935,662 |
| 2020-06-03 | 2020-06-01 | 9.712 | 196,881 | -51 | 0.00% | 1,912,095 |
| 2020-06-02 | 2020-05-29 | 9.403 | 196,932 | +227 | 0.00% | 1,851,776 |
| 2020-06-01 | 2020-05-28 | 9.542 | 196,705 | -3,615 | 0.00% | 1,876,976 |
| 2020-05-28 | 2020-05-26 | 9.434 | 200,320 | +259 | 0.00% | 1,889,820 |
| 2020-05-22 | 2020-05-20 | 9.681 | 200,061 | +201 | 0.00% | 1,936,801 |
| 2020-05-19 | 2020-05-15 | 9.419 | 199,860 | -65 | 0.00% | 1,882,394 |
| 2020-05-15 | 2020-05-13 | 9.496 | 199,925 | -364 | 0.00% | 1,898,441 |
| 2020-05-13 | 2020-05-11 | 9.604 | 200,289 | +272 | 0.00% | 1,923,545 |
| 2020-05-12 | 2020-05-08 | 9.511 | 200,017 | +33 | 0.00% | 1,902,403 |
| 2020-05-11 | 2020-05-07 | 9.388 | 199,984 | +78 | 0.00% | 1,877,387 |
| 2020-04-16 | 2020-04-14 | 9.681 | 199,906 | +6,476 | 0.00% | 1,935,300 |
| 2020-04-15 | 2020-04-09 | 9.681 | 193,430 | -194 | 0.00% | 1,872,606 |
| 2020-04-14 | 2020-04-08 | 9.619 | 193,624 | +246 | 0.00% | 1,862,525 |
| 2020-04-09 | 2020-04-07 | 9.727 | 193,378 | -518 | 0.00% | 1,881,060 |
| 2020-04-08 | 2020-04-06 | 9.604 | 193,896 | +291 | 0.00% | 1,862,148 |
| 2020-04-06 | 2020-04-02 | 9.604 | 193,605 | +227 | 0.00% | 1,859,353 |
| 2020-04-03 | 2020-04-01 | 9.588 | 193,378 | +3,238 | 0.00% | 1,854,187 |
| 2020-04-02 | 2020-03-31 | 9.789 | 190,140 | -371 | 0.00% | 1,861,306 |
| 2020-03-31 | 2020-03-27 | 9.712 | 190,511 | +272 | 0.00% | 1,850,230 |
| 2020-03-27 | 2020-03-25 | 9.774 | 190,239 | -7,739 | 0.00% | 1,859,337 |
| 2020-03-23 | 2020-03-19 | 9.202 | 197,978 | +43 | 0.00% | 1,821,873 |
| 2020-03-20 | 2020-03-18 | 9.264 | 197,935 | -6,477 | 0.00% | 1,833,702 |
| 2020-03-17 | 2020-03-13 | 9.789 | 204,412 | -129 | 0.00% | 2,001,016 |
| 2020-03-13 | 2020-03-11 | 9.959 | 204,541 | -255 | 0.00% | 2,037,019 |
| 2020-03-12 | 2020-03-10 | 9.897 | 204,796 | +230 | 0.00% | 2,026,910 |
| 2020-03-06 | 2020-03-04 | 9.897 | 204,566 | +136 | 0.00% | 2,024,633 |
| 2020-02-26 | 2020-02-24 | 9.789 | 204,430 | +6 | 0.00% | 2,001,192 |
| 2020-02-24 | 2020-02-20 | 10.113 | 204,424 | -427 | 0.00% | 2,067,417 |
| 2020-02-21 | 2020-02-19 | 10.113 | 204,851 | +259 | 0.00% | 2,071,736 |
| 2020-02-19 | 2020-02-17 | 10.098 | 204,592 | -444 | 0.00% | 2,065,957 |
| 2020-02-13 | 2020-02-11 | 9.928 | 205,036 | -181 | 0.00% | 2,035,617 |
| 2020-02-10 | 2020-02-06 | 9.743 | 205,217 | -757 | 0.00% | 1,999,390 |
| 2020-02-07 | 2020-02-05 | 9.496 | 205,974 | +645 | 0.00% | 1,955,881 |
| 2020-02-06 | 2020-02-04 | 9.388 | 205,329 | +64 | 0.00% | 1,927,564 |
| 2020-02-05 | 2020-02-03 | 9.280 | 205,265 | -2,590 | 0.00% | 1,904,778 |
| 2020-01-31 | 2020-01-29 | 9.558 | 207,855 | +227 | 0.00% | 1,986,580 |
| 2020-01-15 | 2020-01-13 | 10.499 | 207,628 | -6 | 0.00% | 2,179,966 |
| 2020-01-10 | 2020-01-08 | 10.129 | 207,634 | -629 | 0.00% | 2,103,087 |
| 2020-01-09 | 2020-01-07 | 10.206 | 208,263 | +500 | 0.00% | 2,125,536 |
| 2020-01-08 | 2020-01-06 | 10.268 | 207,763 | +136 | 0.00% | 2,133,265 |
| 2020-01-02 | 2019-12-27 | 10.438 | 207,627 | -1,943 | 0.00% | 2,167,132 |
| 2019-12-30 | 2019-12-24 | 10.237 | 209,570 | -84 | 0.00% | 2,145,347 |
| 2019-12-23 | 2019-12-19 | 10.252 | 209,654 | -324 | 0.00% | 2,149,444 |
| 2019-12-17 | 2019-12-13 | 10.052 | 209,978 | -99 | 0.00% | 2,110,618 |
| 2019-12-16 | 2019-12-12 | 9.882 | 210,077 | +292 | 0.00% | 2,075,933 |
| 2019-12-05 | 2019-12-03 | 9.573 | 209,785 | +1,295 | 0.00% | 2,008,265 |
| 2019-11-21 | 2019-11-19 | 9.913 | 208,490 | +138 | 0.00% | 2,066,689 |
| 2019-11-12 | 2019-11-08 | 9.990 | 208,352 | +78 | 0.00% | 2,081,406 |
| 2019-08-28 | 2019-08-26 | 8.878 | 208,274 | -3,238 | 0.00% | 1,849,089 |
| 2019-08-13 | 2019-08-09 | 8.801 | 211,512 | +6,476 | 0.00% | 1,861,507 |
| 2019-08-07 | 2019-08-05 | 8.924 | 205,036 | +6,477 | 0.00% | 1,829,839 |
| 2019-08-06 | 2019-08-02 | 9.156 | 198,559 | +1,295 | 0.00% | 1,818,022 |
| 2019-07-03 | 2019-06-28 | 10.960 | 197,264 | +3,238 | 0.00% | 2,161,935 |
| 2019-07-02 | 2019-06-27 | 10.878 | 194,026 | +10,061 | 0.00% | 2,110,649 |
| 2019-06-27 | 2019-06-25 | 10.601 | 183,965 | -18,422 | 0.00% | 1,950,275 |
| 2019-06-17 | 2019-06-13 | 10.292 | 202,387 | -6,141 | 0.00% | 2,082,952 |
| 2019-05-31 | 2019-05-29 | 10.015 | 208,528 | +24,563 | 0.00% | 2,088,426 |
| 2019-05-28 | 2019-05-24 | 10.178 | 183,965 | +18,422 | 0.00% | 1,872,384 |
| 2019-05-24 | 2019-05-22 | 10.243 | 165,543 | +430 | 0.00% | 1,695,669 |
| 2019-05-21 | 2019-05-17 | 10.243 | 165,113 | -6,140 | 0.00% | 1,691,265 |
| 2019-05-20 | 2019-05-16 | 10.308 | 171,253 | +657 | 0.00% | 1,765,312 |
| 2019-05-16 | 2019-05-14 | 10.308 | 170,596 | +4,912 | 0.00% | 1,758,540 |
| 2019-05-14 | 2019-05-09 | 10.487 | 165,684 | +6,141 | 0.00% | 1,737,585 |
| 2019-05-09 | 2019-05-07 | 11.041 | 159,543 | +6,141 | 0.00% | 1,761,518 |
| 2019-05-08 | 2019-05-06 | 11.106 | 153,402 | +3,070 | 0.00% | 1,703,708 |
| 2019-03-29 | 2019-03-27 | 11.171 | 150,332 | +6,141 | 0.00% | 1,679,404 |
| 2019-03-06 | 2019-03-04 | 11.530 | 144,191 | -3,071 | 0.00% | 1,662,459 |
| 2019-03-01 | 2019-02-27 | 11.513 | 147,262 | -1,842 | 0.00% | 1,695,469 |
| 2019-02-01 | 2019-01-30 | 11.302 | 149,104 | +6,141 | 0.00% | 1,685,111 |
| 2019-01-29 | 2019-01-25 | 11.106 | 142,963 | -6,141 | 0.00% | 1,587,770 |
| 2019-01-21 | 2019-01-17 | 10.683 | 149,104 | +18,852 | 0.00% | 1,592,842 |
| 2019-01-15 | 2019-01-11 | 10.715 | 130,252 | -6,140 | 0.00% | 1,395,693 |
| 2019-01-10 | 2019-01-08 | 10.455 | 136,392 | -6,141 | 0.00% | 1,425,948 |
| 2019-01-04 | 2019-01-02 | 10.211 | 142,533 | +6,141 | 0.00% | 1,455,334 |
| 2018-12-21 | 2018-12-19 | 10.406 | 136,392 | +6,140 | 0.00% | 1,419,284 |
| 2018-12-14 | 2018-12-12 | 10.634 | 130,252 | -3,684 | 0.00% | 1,385,088 |
| 2018-12-12 | 2018-12-10 | 10.406 | 133,936 | +3,684 | 0.00% | 1,393,727 |
| 2018-12-10 | 2018-12-06 | 10.618 | 130,252 | +6,141 | 0.00% | 1,382,966 |
| 2018-11-28 | 2018-11-26 | 10.748 | 124,111 | -3,684 | 0.00% | 1,333,932 |
| 2018-11-23 | 2018-11-21 | 10.585 | 127,795 | +3,684 | 0.00% | 1,352,717 |
| 2018-11-21 | 2018-11-19 | 10.683 | 124,111 | -3,070 | 0.00% | 1,325,848 |
| 2018-11-15 | 2018-11-13 | 10.487 | 127,181 | +3,070 | 0.00% | 1,333,791 |
| 2018-11-08 | 2018-11-06 | 10.650 | 124,111 | -6,141 | 0.00% | 1,321,806 |
| 2018-11-06 | 2018-11-02 | 10.715 | 130,252 | +6,141 | 0.00% | 1,395,693 |
| 2018-09-20 | 2018-09-18 | 10.650 | 124,111 | +1,842 | 0.00% | 1,321,806 |
| 2018-09-17 | 2018-09-13 | 10.683 | 122,269 | +614 | 0.00% | 1,306,170 |
| 2018-07-23 | 2018-07-19 | 10.911 | 121,655 | -6,140 | 0.00% | 1,327,347 |
| 2018-07-17 | 2018-07-13 | 11.318 | 127,795 | +6,140 | 0.00% | 1,446,366 |
| 2018-07-10 | 2018-07-06 | 12.234 | 121,655 | +3,071 | 0.00% | 1,488,344 |
| 2018-07-09 | 2018-07-05 | 12.183 | 118,584 | +5,724 | 0.00% | 1,444,686 |
| 2018-07-05 | 2018-07-03 | 12.166 | 112,860 | +1,753 | 0.00% | 1,373,021 |
| 2018-06-29 | 2018-06-27 | 12.183 | 111,107 | +5,845 | 0.00% | 1,353,595 |
| 2018-06-26 | 2018-06-22 | 12.628 | 105,262 | -1,754 | 0.00% | 1,329,216 |
| 2018-06-22 | 2018-06-20 | 12.884 | 107,016 | +1,754 | 0.00% | 1,378,831 |
| 2018-06-21 | 2018-06-19 | 12.919 | 105,262 | -12,507 | 0.00% | 1,359,834 |
| 2018-06-19 | 2018-06-14 | 13.466 | 117,769 | +5,844 | 0.00% | 1,585,890 |
| 2018-06-01 | 2018-05-30 | 13.381 | 111,925 | +4,091 | 0.00% | 1,497,619 |
| 2018-05-31 | 2018-05-29 | 13.654 | 107,834 | +1,754 | 0.00% | 1,472,401 |
| 2018-03-23 | 2018-03-21 | 14.390 | 106,080 | +8,766 | 0.00% | 1,526,500 |
| 2018-02-14 | 2018-02-12 | 13.192 | 97,314 | -4,091 | 0.00% | 1,283,799 |
| 2018-02-12 | 2018-02-08 | 13.825 | 101,405 | -6,253 | 0.00% | 1,401,968 |
| 2018-02-07 | 2018-02-05 | 15.417 | 107,658 | +2 | 0.00% | 1,659,734 |
| 2018-01-30 | 2018-01-26 | 15.485 | 107,656 | -15,693 | 0.00% | 1,667,072 |
| 2018-01-26 | 2018-01-24 | 14.938 | 123,349 | +11,688 | 0.00% | 1,842,542 |
| 2018-01-24 | 2018-01-22 | 14.373 | 111,661 | +498 | 0.00% | 1,604,901 |
| 2018-01-19 | 2018-01-17 | 14.014 | 111,163 | -6,931 | 0.00% | 1,557,800 |
| 2018-01-18 | 2018-01-16 | 13.911 | 118,094 | -5,219 | 0.00% | 1,642,804 |
| 2018-01-17 | 2018-01-15 | 13.415 | 123,313 | +15,777 | 0.00% | 1,654,217 |
| 2018-01-05 | 2018-01-03 | 12.679 | 107,536 | -5,844 | 0.00% | 1,363,451 |
| 2018-01-03 | 2017-12-29 | 12.320 | 113,380 | -8,766 | 0.00% | 1,396,807 |
| 2017-12-29 | 2017-12-27 | 12.166 | 122,146 | -5,845 | 0.00% | 1,485,991 |
| 2017-12-20 | 2017-12-18 | 11.943 | 127,991 | -5,844 | 0.00% | 1,528,630 |
| 2017-12-19 | 2017-12-15 | 11.806 | 133,835 | +5,844 | 0.00% | 1,580,106 |
| 2017-12-11 | 2017-12-07 | 11.379 | 127,991 | +2,922 | 0.00% | 1,456,359 |
| 2017-11-24 | 2017-11-22 | 11.995 | 125,069 | -2,922 | 0.00% | 1,500,152 |
| 2017-11-20 | 2017-11-16 | 11.447 | 127,991 | +6,429 | 0.00% | 1,465,119 |
| 2017-11-17 | 2017-11-15 | 11.430 | 121,562 | +5,260 | 0.00% | 1,389,446 |
| 2017-11-15 | 2017-11-13 | 11.618 | 116,302 | -8,008 | 0.00% | 1,351,215 |
| 2017-11-13 | 2017-11-09 | 11.772 | 124,310 | +20,106 | 0.00% | 1,463,396 |
| 2017-11-09 | 2017-11-07 | 11.652 | 104,204 | +28,637 | 0.00% | 1,214,224 |
| 2017-11-08 | 2017-11-06 | 11.601 | 75,567 | +6,470 | 0.00% | 876,656 |
| 2017-11-06 | 2017-11-02 | 11.772 | 69,097 | +25,013 | 0.00% | 813,420 |
| 2017-11-03 | 2017-11-01 | 11.892 | 44,084 | +5,845 | 0.00% | 524,244 |
| 2017-11-02 | 2017-10-31 | 11.909 | 38,239 | +1,250 | 0.00% | 455,390 |
| 2017-10-31 | 2017-10-27 | 11.960 | 36,989 | +7,505 | 0.00% | 442,402 |
| 2017-10-30 | 2017-10-26 | 11.584 | 29,484 | +15,633 | 0.00% | 341,541 |
| 2017-10-27 | 2017-10-25 | 11.704 | 13,851 | +12,098 | 0.00% | 162,108 |
| 2017-10-26 | 2017-10-24 | 11.652 | 1,753 | +1,753 | 0.00% | 20,427 |
| 2007-06-26 | 2007-06-22 | 15.413 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy