History of CCASS shareholding
Participant: VICTORY SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.340 | 2,477,693 | +0 | 0.00% | 18,186,267 |
| 2025-10-13 | 2025-10-09 | 7.290 | 2,477,693 | +0 | 0.00% | 18,062,382 |
| 2025-10-10 | 2025-10-08 | 7.280 | 2,477,693 | -50,000 | 0.00% | 18,037,605 |
| 2025-10-06 | 2025-10-02 | 7.400 | 2,527,693 | +50,000 | 0.00% | 18,704,928 |
| 2025-10-03 | 2025-09-30 | 7.480 | 2,477,693 | -45,000 | 0.00% | 18,533,144 |
| 2025-10-02 | 2025-09-29 | 7.480 | 2,522,693 | -5,000 | 0.00% | 18,869,744 |
| 2025-09-29 | 2025-09-25 | 7.300 | 2,527,693 | +50,000 | 0.00% | 18,452,159 |
| 2025-09-26 | 2025-09-24 | 7.470 | 2,477,693 | -50,000 | 0.00% | 18,508,367 |
| 2025-09-24 | 2025-09-22 | 7.450 | 2,527,693 | +50,000 | 0.00% | 18,831,313 |
| 2025-09-23 | 2025-09-19 | 7.610 | 2,477,693 | +5,000 | 0.00% | 18,855,244 |
| 2025-09-19 | 2025-09-17 | 7.840 | 2,472,693 | +50,000 | 0.00% | 19,385,913 |
| 2025-09-16 | 2025-09-12 | 7.880 | 2,422,693 | +2,000 | 0.00% | 19,090,821 |
| 2025-09-15 | 2025-09-11 | 7.880 | 2,420,693 | +6,000 | 0.00% | 19,075,061 |
| 2025-09-12 | 2025-09-10 | 7.970 | 2,414,693 | -76,000 | 0.00% | 19,245,103 |
| 2025-09-08 | 2025-09-04 | 7.590 | 2,490,693 | -1,000 | 0.00% | 18,904,360 |
| 2025-09-05 | 2025-09-03 | 7.630 | 2,491,693 | +4,000 | 0.00% | 19,011,618 |
| 2025-09-04 | 2025-09-02 | 7.700 | 2,487,693 | +6,000 | 0.00% | 19,155,236 |
| 2025-09-03 | 2025-09-01 | 7.550 | 2,481,693 | +2,000 | 0.00% | 18,736,782 |
| 2025-09-02 | 2025-08-29 | 7.510 | 2,479,693 | +4,000 | 0.00% | 18,622,494 |
| 2025-08-29 | 2025-08-27 | 7.490 | 2,475,693 | +4,000 | 0.00% | 18,542,941 |
| 2025-08-26 | 2025-08-22 | 7.750 | 2,471,693 | +11,000 | 0.00% | 19,155,621 |
| 2025-08-25 | 2025-08-21 | 7.740 | 2,460,693 | +50,000 | 0.00% | 19,045,764 |
| 2025-08-20 | 2025-08-18 | 7.710 | 2,410,693 | +6,000 | 0.00% | 18,586,443 |
| 2025-08-19 | 2025-08-15 | 7.800 | 2,404,693 | +30,000 | 0.00% | 18,756,605 |
| 2025-08-18 | 2025-08-14 | 7.980 | 2,374,693 | -10,000 | 0.00% | 18,950,050 |
| 2025-08-14 | 2025-08-12 | 7.950 | 2,384,693 | +6,050 | 0.00% | 18,958,309 |
| 2025-08-13 | 2025-08-11 | 7.930 | 2,378,643 | +20,000 | 0.00% | 18,862,639 |
| 2025-08-12 | 2025-08-08 | 7.940 | 2,358,643 | +31,000 | 0.00% | 18,727,625 |
| 2025-08-06 | 2025-08-04 | 7.920 | 2,327,643 | -3,000 | 0.00% | 18,434,933 |
| 2025-08-05 | 2025-08-01 | 7.890 | 2,330,643 | -7,321,000 | 0.00% | 18,388,773 |
| 2025-08-04 | 2025-07-31 | 8.050 | 9,651,643 | +10,000 | 0.00% | 77,695,726 |
| 2025-08-01 | 2025-07-30 | 8.190 | 9,641,643 | +15,000 | 0.00% | 78,965,056 |
| 2025-07-31 | 2025-07-29 | 8.190 | 9,626,643 | +7,310,000 | 0.00% | 78,842,206 |
| 2025-07-30 | 2025-07-28 | 8.340 | 2,316,643 | +102,928 | 0.00% | 19,320,803 |
| 2025-07-29 | 2025-07-25 | 8.300 | 2,213,715 | +1,000 | 0.00% | 18,373,834 |
| 2025-07-28 | 2025-07-24 | 8.420 | 2,212,715 | -100,000 | 0.00% | 18,631,060 |
| 2025-07-25 | 2025-07-23 | 8.380 | 2,312,715 | +14,000 | 0.00% | 19,380,552 |
| 2025-07-24 | 2025-07-22 | 8.270 | 2,298,715 | +10,000 | 0.00% | 19,010,373 |
| 2025-07-21 | 2025-07-17 | 8.310 | 2,288,715 | -2,610,000 | 0.00% | 19,019,222 |
| 2025-07-18 | 2025-07-16 | 8.390 | 4,898,715 | -15,000 | 0.00% | 41,100,219 |
| 2025-07-17 | 2025-07-15 | 8.420 | 4,913,715 | -20,000 | 0.00% | 41,373,480 |
| 2025-07-15 | 2025-07-11 | 8.350 | 4,933,715 | +2,610,000 | 0.00% | 41,196,520 |
| 2025-07-14 | 2025-07-10 | 8.480 | 2,323,715 | -57,000 | 0.00% | 19,705,103 |
| 2025-07-11 | 2025-07-09 | 8.220 | 2,380,715 | -10,000 | 0.00% | 19,569,477 |
| 2025-07-09 | 2025-07-07 | 8.200 | 2,390,715 | -5,000 | 0.00% | 19,603,863 |
| 2025-07-08 | 2025-07-04 | 8.210 | 2,395,715 | -100,000 | 0.00% | 19,668,820 |
| 2025-07-07 | 2025-07-03 | 8.150 | 2,495,715 | +5,000 | 0.00% | 20,340,077 |
| 2025-07-04 | 2025-07-02 | 8.150 | 2,490,715 | -30,000 | 0.00% | 20,299,327 |
| 2025-07-03 | 2025-06-30 | 7.920 | 2,520,715 | -25,000 | 0.00% | 19,964,063 |
| 2025-06-27 | 2025-06-25 | 8.110 | 2,545,715 | -4,350 | 0.00% | 20,645,749 |
| 2025-06-26 | 2025-06-24 | 8.000 | 2,550,065 | +52,900 | 0.00% | 20,400,520 |
| 2025-06-25 | 2025-06-23 | 7.800 | 2,497,165 | -10,000 | 0.00% | 19,477,887 |
| 2025-06-17 | 2025-06-13 | 7.630 | 2,507,165 | -10,000 | 0.00% | 19,129,669 |
| 2025-06-16 | 2025-06-12 | 7.640 | 2,517,165 | -20,000 | 0.00% | 19,231,141 |
| 2025-06-13 | 2025-06-11 | 7.650 | 2,537,165 | -3,000 | 0.00% | 19,409,312 |
| 2025-06-12 | 2025-06-10 | 7.490 | 2,540,165 | -7,000 | 0.00% | 19,025,836 |
| 2025-06-11 | 2025-06-09 | 7.440 | 2,547,165 | -11,000 | 0.00% | 18,950,908 |
| 2025-06-09 | 2025-06-05 | 7.300 | 2,558,165 | -12,140 | 0.00% | 18,674,604 |
| 2025-06-06 | 2025-06-04 | 7.220 | 2,570,305 | +13,140 | 0.00% | 18,557,602 |
| 2025-06-05 | 2025-06-03 | 7.160 | 2,557,165 | -206,000 | 0.00% | 18,309,301 |
| 2025-06-03 | 2025-05-30 | 7.040 | 2,763,165 | -10,000 | 0.00% | 19,452,682 |
| 2025-06-02 | 2025-05-29 | 7.020 | 2,773,165 | +187,000 | 0.00% | 19,467,618 |
| 2025-05-30 | 2025-05-28 | 7.000 | 2,586,165 | +8,000 | 0.00% | 18,103,155 |
| 2025-05-27 | 2025-05-23 | 7.030 | 2,578,165 | -80,000 | 0.00% | 18,124,500 |
| 2025-05-16 | 2025-05-14 | 6.900 | 2,658,165 | -90,000 | 0.00% | 18,341,338 |
| 2025-05-15 | 2025-05-13 | 6.760 | 2,748,165 | -81,000 | 0.00% | 18,577,595 |
| 2025-05-14 | 2025-05-12 | 6.750 | 2,829,165 | -28,000 | 0.00% | 19,096,864 |
| 2025-05-12 | 2025-05-08 | 6.610 | 2,857,165 | -60,000 | 0.00% | 18,885,861 |
| 2025-05-09 | 2025-05-07 | 6.550 | 2,917,165 | +10,000 | 0.00% | 19,107,431 |
| 2025-05-07 | 2025-05-02 | 6.380 | 2,907,165 | +10,000 | 0.00% | 18,547,713 |
| 2025-05-06 | 2025-04-30 | 6.380 | 2,897,165 | +91,000 | 0.00% | 18,483,913 |
| 2025-05-02 | 2025-04-29 | 7.019 | 2,806,165 | +148,000 | 0.00% | 19,697,210 |
| 2025-04-30 | 2025-04-28 | 7.102 | 2,658,165 | +106,168 | 0.00% | 18,878,193 |
| 2025-04-17 | 2025-04-15 | 6.854 | 2,551,997 | -19,347 | 0.00% | 17,491,032 |
| 2025-04-15 | 2025-04-11 | 6.688 | 2,571,344 | -9,673 | 0.00% | 17,198,327 |
| 2025-04-11 | 2025-04-09 | 6.337 | 2,581,017 | +19,346 | 0.00% | 16,355,849 |
| 2025-04-10 | 2025-04-08 | 6.430 | 2,561,671 | +9,674 | 0.00% | 16,471,588 |
| 2025-04-09 | 2025-04-07 | 6.492 | 2,551,997 | -5,872 | 0.00% | 16,567,674 |
| 2025-04-08 | 2025-04-03 | 7.143 | 2,557,869 | -1,935 | 0.00% | 18,271,663 |
| 2025-04-07 | 2025-04-02 | 7.164 | 2,559,804 | -15,678,614 | 0.00% | 18,338,411 |
| 2025-04-01 | 2025-03-28 | 6.926 | 18,238,418 | +15,675,712 | 0.01% | 126,323,372 |
| 2025-03-21 | 2025-03-19 | 7.216 | 2,562,706 | -30,955 | 0.00% | 18,491,662 |
| 2025-03-19 | 2025-03-17 | 7.081 | 2,593,661 | -58,040 | 0.00% | 18,366,463 |
| 2025-03-17 | 2025-03-13 | 6.916 | 2,651,701 | +58,040 | 0.00% | 18,338,863 |
| 2025-03-13 | 2025-03-11 | 6.875 | 2,593,661 | +9,674 | 0.00% | 17,830,216 |
| 2025-03-11 | 2025-03-07 | 6.988 | 2,583,987 | +40,628 | 0.00% | 18,057,547 |
| 2025-03-07 | 2025-03-05 | 7.009 | 2,543,359 | +1,037 | 0.00% | 17,826,213 |
| 2025-03-06 | 2025-03-04 | 6.854 | 2,542,322 | +96,734 | 0.00% | 17,424,721 |
| 2025-03-04 | 2025-02-28 | 6.813 | 2,445,588 | -19,347 | 0.00% | 16,660,593 |
| 2025-02-27 | 2025-02-25 | 6.844 | 2,464,935 | +175,088 | 0.00% | 16,868,839 |
| 2025-02-25 | 2025-02-21 | 6.957 | 2,289,847 | +8,706 | 0.00% | 15,931,009 |
| 2025-02-20 | 2025-02-18 | 6.968 | 2,281,141 | -19,346 | 0.00% | 15,894,021 |
| 2025-02-19 | 2025-02-17 | 6.906 | 2,300,487 | -58,041 | 0.00% | 15,886,125 |
| 2025-02-18 | 2025-02-14 | 6.844 | 2,358,528 | -33,857 | 0.00% | 16,140,641 |
| 2025-02-17 | 2025-02-13 | 6.750 | 2,392,385 | -24,183 | 0.00% | 16,149,757 |
| 2025-02-14 | 2025-02-12 | 6.802 | 2,416,568 | -19,347 | 0.00% | 16,437,912 |
| 2025-02-12 | 2025-02-10 | 6.595 | 2,435,915 | -11,608 | 0.00% | 16,065,881 |
| 2025-02-11 | 2025-02-07 | 6.513 | 2,447,523 | +31,922 | 0.00% | 15,940,028 |
| 2025-02-06 | 2025-02-04 | 6.626 | 2,415,601 | -60,942 | 0.00% | 16,006,817 |
| 2025-02-05 | 2025-02-03 | 6.523 | 2,476,543 | +20,314 | 0.00% | 16,154,628 |
| 2025-02-04 | 2025-01-28 | 6.544 | 2,456,229 | -38,693 | 0.00% | 16,072,902 |
| 2025-02-03 | 2025-01-24 | 6.554 | 2,494,922 | -35,792 | 0.00% | 16,351,891 |
| 2025-01-23 | 2025-01-21 | 6.378 | 2,530,714 | +77,387 | 0.00% | 16,141,726 |
| 2025-01-20 | 2025-01-16 | 6.316 | 2,453,327 | -203,141 | 0.00% | 15,495,957 |
| 2025-01-15 | 2025-01-13 | 6.079 | 2,656,468 | +9,673 | 0.00% | 16,147,439 |
| 2025-01-14 | 2025-01-10 | 6.110 | 2,646,795 | +62,877 | 0.00% | 16,170,726 |
| 2025-01-13 | 2025-01-09 | 6.151 | 2,583,918 | +12,576 | 0.00% | 15,893,423 |
| 2025-01-09 | 2025-01-07 | 6.223 | 2,571,342 | +3,869 | 0.00% | 16,002,140 |
| 2025-01-07 | 2025-01-03 | 6.234 | 2,567,473 | +37,659 | 0.00% | 16,004,604 |
| 2025-01-06 | 2025-01-02 | 6.244 | 2,529,814 | +9,673 | 0.00% | 15,796,005 |
| 2025-01-03 | 2024-12-31 | 6.927 | 2,520,141 | +15,477 | 0.00% | 17,456,050 |
| 2025-01-02 | 2024-12-27 | 6.916 | 2,504,664 | +82,380 | 0.00% | 17,322,074 |
| 2024-12-30 | 2024-12-24 | 6.937 | 2,422,284 | -64,551 | 0.00% | 16,804,125 |
| 2024-12-27 | 2024-12-20 | 6.649 | 2,486,835 | +6,549 | 0.00% | 16,534,212 |
| 2024-12-17 | 2024-12-13 | 6.670 | 2,480,286 | +936 | 0.00% | 16,543,694 |
| 2024-12-16 | 2024-12-12 | 6.745 | 2,479,350 | -9,356 | 0.00% | 16,722,967 |
| 2024-12-12 | 2024-12-10 | 6.681 | 2,488,706 | -9,355 | 0.00% | 16,626,458 |
| 2024-12-10 | 2024-12-06 | 6.585 | 2,498,061 | -8,420 | 0.00% | 16,448,636 |
| 2024-12-05 | 2024-12-03 | 6.446 | 2,506,481 | -58,002 | 0.00% | 16,155,778 |
| 2024-12-02 | 2024-11-28 | 6.253 | 2,564,483 | +36,485 | 0.00% | 16,036,213 |
| 2024-11-18 | 2024-11-14 | 6.243 | 2,527,998 | +24,324 | 0.00% | 15,781,043 |
| 2024-11-15 | 2024-11-13 | 6.339 | 2,503,674 | +4,678 | 0.00% | 15,870,061 |
| 2024-11-14 | 2024-11-12 | 6.360 | 2,498,996 | +15,903 | 0.00% | 15,893,834 |
| 2024-11-13 | 2024-11-11 | 6.467 | 2,483,093 | +9,356 | 0.00% | 16,058,112 |
| 2024-11-11 | 2024-11-07 | 6.649 | 2,473,737 | -8,420 | 0.00% | 16,447,127 |
| 2024-11-08 | 2024-11-06 | 6.499 | 2,482,157 | +8,420 | 0.00% | 16,131,656 |
| 2024-11-07 | 2024-11-05 | 6.606 | 2,473,737 | -6,549 | 0.00% | 16,341,358 |
| 2024-11-06 | 2024-11-04 | 6.520 | 2,480,286 | +6,549 | 0.00% | 16,172,521 |
| 2024-11-05 | 2024-11-01 | 6.585 | 2,473,737 | -18,711 | 0.00% | 16,288,473 |
| 2024-11-01 | 2024-10-30 | 6.381 | 2,492,448 | +9,355 | 0.00% | 15,905,472 |
| 2024-10-24 | 2024-10-22 | 6.510 | 2,483,093 | -7,484 | 0.00% | 16,164,282 |
| 2024-10-22 | 2024-10-18 | 6.574 | 2,490,577 | -18,710 | 0.00% | 16,372,735 |
| 2024-10-18 | 2024-10-16 | 6.488 | 2,509,287 | -46,776 | 0.00% | 16,281,153 |
| 2024-10-17 | 2024-10-15 | 6.446 | 2,556,063 | +9,355 | 0.00% | 16,475,363 |
| 2024-10-16 | 2024-10-14 | 6.574 | 2,546,708 | -18,710 | 0.00% | 16,741,733 |
| 2024-10-14 | 2024-10-09 | 6.125 | 2,565,418 | -56,132 | 0.00% | 15,712,992 |
| 2024-10-10 | 2024-10-08 | 6.221 | 2,621,550 | +9,355 | 0.00% | 16,308,997 |
| 2024-10-09 | 2024-10-07 | 6.606 | 2,612,195 | +8,420 | 0.00% | 17,256,003 |
| 2024-10-08 | 2024-10-04 | 6.531 | 2,603,775 | +18,711 | 0.00% | 17,005,554 |
| 2024-10-07 | 2024-10-03 | 6.478 | 2,585,064 | +935 | 0.00% | 16,745,189 |
| 2024-10-04 | 2024-10-02 | 6.542 | 2,584,129 | -327,433 | 0.00% | 16,904,867 |
| 2024-09-30 | 2024-09-26 | 6.627 | 2,911,562 | -18,710 | 0.00% | 19,295,848 |
| 2024-09-27 | 2024-09-25 | 6.467 | 2,930,272 | -22,452 | 0.00% | 18,950,010 |
| 2024-09-26 | 2024-09-24 | 6.339 | 2,952,724 | -33,679 | 0.00% | 18,716,459 |
| 2024-09-20 | 2024-09-17 | 5.954 | 2,986,403 | -9,355 | 0.00% | 17,780,736 |
| 2024-09-11 | 2024-09-09 | 5.708 | 2,995,758 | -18,711 | 0.00% | 17,099,922 |
| 2024-09-10 | 2024-09-05 | 5.729 | 3,014,469 | -318,077 | 0.00% | 17,271,169 |
| 2024-09-05 | 2024-09-03 | 5.751 | 3,332,546 | +9,355 | 0.00% | 19,164,812 |
| 2024-09-04 | 2024-09-02 | 5.804 | 3,323,191 | +32,743 | 0.00% | 19,288,625 |
| 2024-09-03 | 2024-08-30 | 5.900 | 3,290,448 | +9,355 | 0.00% | 19,415,127 |
| 2024-09-02 | 2024-08-29 | 6.018 | 3,281,093 | +9,356 | 0.00% | 19,745,724 |
| 2024-08-29 | 2024-08-27 | 6.243 | 3,271,737 | -19,712 | 0.00% | 20,423,838 |
| 2024-08-26 | 2024-08-22 | 6.104 | 3,291,449 | +3,742 | 0.00% | 20,089,511 |
| 2024-08-20 | 2024-08-16 | 6.029 | 3,287,707 | +673,576 | 0.00% | 19,820,671 |
| 2024-08-15 | 2024-08-13 | 5.911 | 2,614,131 | -4,678 | 0.00% | 15,452,495 |
| 2024-08-13 | 2024-08-09 | 5.847 | 2,618,809 | -18,710 | 0.00% | 15,312,189 |
| 2024-07-23 | 2024-07-19 | 5.708 | 2,637,519 | +7,484 | 0.00% | 15,055,077 |
| 2024-07-16 | 2024-07-12 | 6.050 | 2,630,035 | -16,839 | 0.00% | 15,911,975 |
| 2024-07-15 | 2024-07-11 | 5.911 | 2,646,874 | -10,358 | 0.00% | 15,646,044 |
| 2024-07-08 | 2024-07-04 | 5.922 | 2,657,232 | +11,227 | 0.00% | 15,735,675 |
| 2024-07-05 | 2024-07-03 | 6.707 | 2,646,005 | +37,421 | 0.00% | 17,745,890 |
| 2024-07-04 | 2024-07-02 | 6.776 | 2,608,584 | +197,169 | 0.00% | 17,675,901 |
| 2024-06-25 | 2024-06-21 | 6.603 | 2,411,415 | +8,648 | 0.00% | 15,921,618 |
| 2024-06-21 | 2024-06-19 | 6.718 | 2,402,767 | +926 | 0.00% | 16,142,356 |
| 2024-06-20 | 2024-06-18 | 6.487 | 2,401,841 | -7,723 | 0.00% | 15,580,674 |
| 2024-06-14 | 2024-06-12 | 6.348 | 2,409,564 | -8,648 | 0.00% | 15,296,425 |
| 2024-06-12 | 2024-06-07 | 6.545 | 2,418,212 | -8,648 | 0.00% | 15,826,684 |
| 2024-06-06 | 2024-06-04 | 6.487 | 2,426,860 | +926 | 0.00% | 15,742,972 |
| 2024-05-31 | 2024-05-29 | 6.579 | 2,425,934 | -2,594 | 0.00% | 15,961,378 |
| 2024-05-23 | 2024-05-21 | 6.788 | 2,428,528 | -18,767 | 0.00% | 16,483,914 |
| 2024-05-22 | 2024-05-20 | 6.822 | 2,447,295 | +8,648 | 0.00% | 16,696,193 |
| 2024-05-21 | 2024-05-17 | 6.764 | 2,438,647 | -865 | 0.00% | 16,496,201 |
| 2024-05-20 | 2024-05-16 | 6.822 | 2,439,512 | -57,077 | 0.00% | 16,643,095 |
| 2024-05-16 | 2024-05-13 | 6.510 | 2,496,589 | -8,648 | 0.00% | 16,253,039 |
| 2024-05-14 | 2024-05-10 | 6.522 | 2,505,237 | -4,324 | 0.00% | 16,338,307 |
| 2024-05-13 | 2024-05-09 | 6.105 | 2,509,561 | -4,324 | 0.00% | 15,321,836 |
| 2024-05-08 | 2024-05-06 | 6.036 | 2,513,885 | +8,648 | 0.00% | 15,173,824 |
| 2024-05-07 | 2024-05-03 | 5.990 | 2,505,237 | -17,296 | 0.00% | 15,005,750 |
| 2024-05-03 | 2024-04-30 | 5.897 | 2,522,533 | -5,189 | 0.00% | 14,876,000 |
| 2024-05-02 | 2024-04-29 | 5.863 | 2,527,722 | -26,809 | 0.00% | 14,818,914 |
| 2024-04-23 | 2024-04-19 | 5.631 | 2,554,531 | -8,648 | 0.00% | 14,385,311 |
| 2024-04-18 | 2024-04-16 | 5.504 | 2,563,179 | +864 | 0.00% | 14,107,986 |
| 2024-04-15 | 2024-04-11 | 5.654 | 2,562,315 | -7,783 | 0.00% | 14,488,403 |
| 2024-02-23 | 2024-02-21 | 5.631 | 2,570,098 | -8,648 | 0.00% | 14,472,974 |
| 2024-02-22 | 2024-02-20 | 5.550 | 2,578,746 | -8,648 | 0.00% | 14,312,943 |
| 2024-02-19 | 2024-02-15 | 5.423 | 2,587,394 | -25,944 | 0.00% | 14,031,837 |
| 2024-02-08 | 2024-02-06 | 5.504 | 2,613,338 | -25,945 | 0.00% | 14,384,066 |
| 2024-02-06 | 2024-02-02 | 5.331 | 2,639,283 | -172,962 | 0.00% | 14,069,090 |
| 2024-02-05 | 2024-02-01 | 5.342 | 2,812,245 | +172,962 | 0.00% | 15,023,608 |
| 2024-01-29 | 2024-01-25 | 5.388 | 2,639,283 | -86,481 | 0.00% | 14,221,683 |
| 2024-01-23 | 2024-01-19 | 5.076 | 2,725,764 | -172,962 | 0.00% | 13,836,680 |
| 2024-01-19 | 2024-01-17 | 5.018 | 2,898,726 | +8,648 | 0.00% | 14,547,086 |
| 2024-01-16 | 2024-01-12 | 5.261 | 2,890,078 | -77,833 | 0.00% | 15,205,478 |
| 2024-01-11 | 2024-01-09 | 5.227 | 2,967,911 | -1,729 | 0.00% | 15,512,023 |
| 2023-12-29 | 2023-12-27 | 5.273 | 2,969,640 | -8,648 | 0.00% | 15,658,414 |
| 2023-12-05 | 2023-12-01 | 5.157 | 2,978,288 | -77,833 | 0.00% | 15,359,627 |
| 2023-12-04 | 2023-11-30 | 5.227 | 3,056,121 | -17,296 | 0.00% | 15,973,059 |
| 2023-11-30 | 2023-11-28 | 5.261 | 3,073,417 | -17,297 | 0.00% | 16,170,074 |
| 2023-10-19 | 2023-10-17 | 5.412 | 3,090,714 | -10,377 | 0.00% | 16,725,681 |
| 2023-10-16 | 2023-10-12 | 5.423 | 3,101,091 | -153,072 | 0.00% | 16,817,695 |
| 2023-10-04 | 2023-09-29 | 5.111 | 3,254,163 | -12,972 | 0.00% | 16,631,855 |
| 2023-10-03 | 2023-09-28 | 5.042 | 3,267,135 | +77,833 | 0.00% | 16,471,483 |
| 2023-09-28 | 2023-09-26 | 5.053 | 3,189,302 | -90,805 | 0.00% | 16,115,961 |
| 2023-09-26 | 2023-09-22 | 5.157 | 3,280,107 | +95,129 | 0.00% | 16,916,168 |
| 2023-09-25 | 2023-09-21 | 5.099 | 3,184,978 | -4,324 | 0.00% | 16,241,426 |
| 2023-09-20 | 2023-09-18 | 5.042 | 3,189,302 | +34,592 | 0.00% | 16,079,082 |
| 2023-09-07 | 2023-09-05 | 4.949 | 3,154,710 | +8,648 | 0.00% | 15,612,855 |
| 2023-09-06 | 2023-09-04 | 5.018 | 3,146,062 | -8,648 | 0.00% | 15,788,328 |
| 2023-08-29 | 2023-08-25 | 4.741 | 3,154,710 | +21,621 | 0.00% | 14,956,240 |
| 2023-08-23 | 2023-08-21 | 4.648 | 3,133,089 | +17,296 | 0.00% | 14,563,907 |
| 2023-08-22 | 2023-08-18 | 4.718 | 3,115,793 | +4,324 | 0.00% | 14,699,680 |
| 2023-08-21 | 2023-08-17 | 4.741 | 3,111,469 | +86,481 | 0.00% | 14,751,238 |
| 2023-08-18 | 2023-08-16 | 4.764 | 3,024,988 | +86,481 | 0.00% | 14,411,195 |
| 2023-08-17 | 2023-08-15 | 4.845 | 2,938,507 | +17,296 | 0.00% | 14,237,046 |
| 2023-08-16 | 2023-08-14 | 4.857 | 2,921,211 | +8,648 | 0.00% | 14,187,025 |
| 2023-08-15 | 2023-08-11 | 4.937 | 2,912,563 | +86,481 | 0.00% | 14,380,776 |
| 2023-08-10 | 2023-08-08 | 4.937 | 2,826,082 | +34,593 | 0.00% | 13,953,776 |
| 2023-08-08 | 2023-08-04 | 5.007 | 2,791,489 | +864 | 0.00% | 13,976,645 |
| 2023-08-04 | 2023-08-02 | 5.030 | 2,790,625 | +8,649 | 0.00% | 14,036,857 |
| 2023-08-02 | 2023-07-31 | 5.238 | 2,781,976 | -86,481 | 0.00% | 14,572,387 |
| 2023-07-27 | 2023-07-25 | 5.123 | 2,868,457 | +17,296 | 0.00% | 14,693,701 |
| 2023-07-24 | 2023-07-20 | 4.984 | 2,851,161 | +103,777 | 0.00% | 14,209,478 |
| 2023-07-21 | 2023-07-19 | 4.961 | 2,747,384 | +86,481 | 0.00% | 13,628,742 |
| 2023-07-20 | 2023-07-18 | 4.961 | 2,660,903 | +86,481 | 0.00% | 13,199,743 |
| 2023-07-19 | 2023-07-14 | 5.076 | 2,574,422 | +3,459 | 0.00% | 13,068,429 |
| 2023-07-13 | 2023-07-11 | 5.042 | 2,570,963 | +19,026 | 0.00% | 12,961,684 |
| 2023-07-11 | 2023-07-07 | 5.053 | 2,551,937 | +8,648 | 0.00% | 12,895,272 |
| 2023-07-10 | 2023-07-06 | 5.123 | 2,543,289 | +25,945 | 0.00% | 13,028,024 |
| 2023-07-07 | 2023-07-05 | 6.315 | 2,517,344 | +31,133 | 0.00% | 15,895,883 |
| 2023-07-06 | 2023-07-04 | 6.428 | 2,486,211 | +209,829 | 0.00% | 15,981,879 |
| 2023-07-05 | 2023-07-03 | 6.466 | 2,276,382 | +15,837 | 0.00% | 14,719,301 |
| 2023-07-03 | 2023-06-29 | 6.378 | 2,260,545 | +7,918 | 0.00% | 14,417,057 |
| 2023-06-26 | 2023-06-21 | 6.352 | 2,252,627 | -7,918 | 0.00% | 14,309,661 |
| 2023-06-21 | 2023-06-19 | 6.390 | 2,260,545 | +7,918 | 0.00% | 14,445,606 |
| 2023-06-20 | 2023-06-16 | 6.403 | 2,252,627 | +7,918 | 0.00% | 14,423,456 |
| 2023-06-05 | 2023-06-01 | 6.277 | 2,244,709 | +7,918 | 0.00% | 14,089,271 |
| 2023-06-02 | 2023-05-31 | 6.327 | 2,236,791 | +7,919 | 0.00% | 14,152,567 |
| 2023-05-30 | 2023-05-25 | 6.428 | 2,228,872 | +3,959 | 0.00% | 14,327,651 |
| 2023-05-29 | 2023-05-24 | 6.517 | 2,224,913 | +5,543 | 0.00% | 14,498,892 |
| 2023-05-23 | 2023-05-19 | 6.731 | 2,219,370 | -848 | 0.00% | 14,939,257 |
| 2023-05-22 | 2023-05-18 | 6.807 | 2,220,218 | -849 | 0.00% | 15,113,201 |
| 2023-05-18 | 2023-05-16 | 6.769 | 2,221,067 | +15,836 | 0.00% | 15,034,830 |
| 2023-05-16 | 2023-05-12 | 6.706 | 2,205,231 | +7,918 | 0.00% | 14,788,383 |
| 2023-05-12 | 2023-05-10 | 6.883 | 2,197,313 | +850 | 0.00% | 15,123,785 |
| 2023-05-10 | 2023-05-08 | 7.110 | 2,196,463 | -15,836 | 0.00% | 15,617,243 |
| 2023-05-09 | 2023-05-05 | 6.858 | 2,212,299 | -15,892 | 0.00% | 15,171,053 |
| 2023-05-05 | 2023-05-03 | 6.504 | 2,228,191 | -2,210 | 0.00% | 14,492,113 |
| 2023-04-14 | 2023-04-12 | 6.630 | 2,230,401 | -17,249 | 0.00% | 14,788,167 |
| 2023-04-13 | 2023-04-11 | 6.554 | 2,247,650 | -7,919 | 0.00% | 14,732,217 |
| 2023-04-12 | 2023-04-06 | 6.504 | 2,255,569 | -7,918 | 0.00% | 14,670,179 |
| 2023-03-27 | 2023-03-23 | 6.479 | 2,263,487 | -7,918 | 0.00% | 14,664,506 |
| 2023-03-23 | 2023-03-21 | 6.315 | 2,271,405 | +4,751 | 0.00% | 14,342,890 |
| 2023-03-20 | 2023-03-16 | 6.403 | 2,266,654 | -7,918 | 0.00% | 14,513,270 |
| 2023-03-17 | 2023-03-15 | 6.378 | 2,274,572 | +7,918 | 0.00% | 14,506,517 |
| 2023-03-15 | 2023-03-13 | 6.302 | 2,266,654 | -79,182 | 0.00% | 14,284,264 |
| 2023-03-14 | 2023-03-10 | 6.176 | 2,345,836 | +7,918 | 0.00% | 14,487,004 |
| 2023-03-13 | 2023-03-09 | 6.251 | 2,337,918 | +15,836 | 0.00% | 14,615,260 |
| 2023-03-10 | 2023-03-08 | 6.327 | 2,322,082 | +7,919 | 0.00% | 14,692,218 |
| 2023-03-09 | 2023-03-07 | 6.441 | 2,314,163 | -1,695 | 0.00% | 14,905,145 |
| 2023-03-03 | 2023-03-01 | 6.239 | 2,315,858 | -6,335 | 0.00% | 14,448,107 |
| 2023-02-28 | 2023-02-24 | 6.163 | 2,322,193 | -15,836 | 0.00% | 14,311,667 |
| 2023-02-24 | 2023-02-22 | 6.226 | 2,338,029 | +7,918 | 0.00% | 14,556,900 |
| 2023-02-22 | 2023-02-20 | 6.289 | 2,330,111 | +63,346 | 0.00% | 14,654,737 |
| 2023-02-17 | 2023-02-15 | 6.239 | 2,266,765 | +31,673 | 0.00% | 14,141,827 |
| 2023-02-07 | 2023-02-03 | 6.327 | 2,235,092 | +15,836 | 0.00% | 14,141,817 |
| 2023-02-01 | 2023-01-30 | 6.491 | 2,219,256 | +7,127 | 0.00% | 14,405,973 |
| 2023-01-18 | 2023-01-16 | 6.428 | 2,212,129 | +15,836 | 0.00% | 14,220,023 |
| 2023-01-16 | 2023-01-12 | 6.327 | 2,196,293 | +7,918 | 0.00% | 13,896,329 |
| 2023-01-06 | 2023-01-04 | 6.315 | 2,188,375 | -18,211 | 0.00% | 13,818,593 |
| 2023-01-05 | 2023-01-03 | 6.226 | 2,206,586 | -7,919 | 0.00% | 13,738,517 |
| 2022-12-28 | 2022-12-22 | 5.948 | 2,214,505 | -25,987 | 0.00% | 13,172,544 |
| 2022-12-22 | 2022-12-20 | 5.822 | 2,240,492 | +25,987 | 0.00% | 13,044,169 |
| 2022-12-16 | 2022-12-14 | 5.910 | 2,214,505 | +19,796 | 0.00% | 13,088,642 |
| 2022-12-15 | 2022-12-13 | 5.948 | 2,194,709 | -10,294 | 0.00% | 13,054,791 |
| 2022-11-30 | 2022-11-28 | 5.797 | 2,205,003 | +3,959 | 0.00% | 12,781,857 |
| 2022-11-11 | 2022-11-09 | 5.620 | 2,201,044 | -23,754 | 0.00% | 12,369,747 |
| 2022-11-03 | 2022-11-01 | 5.279 | 2,224,798 | -7,919 | 0.00% | 11,744,619 |
| 2022-10-24 | 2022-10-20 | 5.645 | 2,232,717 | -31,672 | 0.00% | 12,604,142 |
| 2022-10-17 | 2022-10-13 | 5.569 | 2,264,389 | +7,918 | 0.00% | 12,611,354 |
| 2022-10-13 | 2022-10-11 | 5.658 | 2,256,471 | -7,918 | 0.00% | 12,766,735 |
| 2022-09-07 | 2022-09-05 | 6.024 | 2,264,389 | -3,960 | 0.00% | 13,640,852 |
| 2022-08-25 | 2022-08-23 | 6.112 | 2,268,349 | +3,168 | 0.00% | 13,865,238 |
| 2022-08-22 | 2022-08-18 | 6.163 | 2,265,181 | -7,919 | 0.00% | 13,960,302 |
| 2022-08-08 | 2022-08-04 | 6.138 | 2,273,100 | +23,755 | 0.00% | 13,951,692 |
| 2022-08-04 | 2022-08-02 | 6.188 | 2,249,345 | +3,167 | 0.00% | 13,919,519 |
| 2022-07-27 | 2022-07-25 | 6.327 | 2,246,178 | +9,502 | 0.00% | 14,211,960 |
| 2022-07-19 | 2022-07-15 | 6.188 | 2,236,676 | +35,632 | 0.00% | 13,841,120 |
| 2022-07-15 | 2022-07-13 | 6.390 | 2,201,044 | +23,755 | 0.00% | 14,065,375 |
| 2022-07-13 | 2022-07-11 | 6.529 | 2,177,289 | +18,212 | 0.00% | 14,216,042 |
| 2022-07-04 | 2022-06-29 | 6.592 | 2,159,077 | +7,918 | 0.00% | 14,233,467 |
| 2022-06-30 | 2022-06-28 | 7.767 | 2,151,159 | -31,673 | 0.00% | 16,708,949 |
| 2022-06-29 | 2022-06-27 | 7.658 | 2,182,832 | +170,731 | 0.00% | 16,716,584 |
| 2022-06-24 | 2022-06-22 | 7.604 | 2,012,101 | +3,663 | 0.00% | 15,299,221 |
| 2022-06-22 | 2022-06-20 | 7.508 | 2,008,438 | +7,325 | 0.00% | 15,079,449 |
| 2022-06-17 | 2022-06-15 | 7.604 | 2,001,113 | +21,977 | 0.00% | 15,215,673 |
| 2022-06-14 | 2022-06-10 | 7.631 | 1,979,136 | +7,325 | 0.00% | 15,102,603 |
| 2022-06-13 | 2022-06-09 | 7.699 | 1,971,811 | -783 | 0.00% | 15,181,292 |
| 2022-06-10 | 2022-06-08 | 7.713 | 1,972,594 | +7,325 | 0.00% | 15,214,249 |
| 2022-06-09 | 2022-06-07 | 7.808 | 1,965,269 | +7,325 | 0.00% | 15,345,548 |
| 2022-05-31 | 2022-05-27 | 7.931 | 1,957,944 | -7,325 | 0.00% | 15,528,902 |
| 2022-05-20 | 2022-05-18 | 7.494 | 1,965,269 | +13,186 | 0.00% | 14,728,506 |
| 2022-05-19 | 2022-05-17 | 7.494 | 1,952,083 | +7,325 | 0.00% | 14,629,685 |
| 2022-05-16 | 2022-05-12 | 7.358 | 1,944,758 | +7,326 | 0.00% | 14,309,310 |
| 2022-04-28 | 2022-04-26 | 7.508 | 1,937,432 | +9,523 | 0.00% | 14,546,333 |
| 2022-04-22 | 2022-04-20 | 7.808 | 1,927,909 | -14,651 | 0.00% | 15,053,827 |
| 2022-04-21 | 2022-04-19 | 7.849 | 1,942,560 | +29,302 | 0.00% | 15,247,781 |
| 2022-04-07 | 2022-04-04 | 8.122 | 1,913,258 | -2,198 | 0.00% | 15,540,138 |
| 2022-03-29 | 2022-03-25 | 7.767 | 1,915,456 | +2,198 | 0.00% | 14,878,146 |
| 2022-03-23 | 2022-03-21 | 7.672 | 1,913,258 | +7,325 | 0.00% | 14,678,248 |
| 2022-03-21 | 2022-03-17 | 7.699 | 1,905,933 | +7,326 | 0.00% | 14,674,087 |
| 2022-03-16 | 2022-03-14 | 7.686 | 1,898,607 | +7,325 | 0.00% | 14,591,765 |
| 2022-03-11 | 2022-03-09 | 7.535 | 1,891,282 | -7,325 | 0.00% | 14,251,472 |
| 2022-03-01 | 2022-02-25 | 7.849 | 1,898,607 | +19,046 | 0.00% | 14,902,780 |
| 2022-02-25 | 2022-02-23 | 8.109 | 1,879,561 | +7,326 | 0.00% | 15,240,781 |
| 2022-02-24 | 2022-02-22 | 8.109 | 1,872,235 | +7,325 | 0.00% | 15,181,377 |
| 2022-02-09 | 2022-02-07 | 8.409 | 1,864,910 | -23,516 | 0.00% | 15,682,054 |
| 2022-02-08 | 2022-02-04 | 8.273 | 1,888,426 | -7,325 | 0.00% | 15,622,011 |
| 2022-01-28 | 2022-01-26 | 8.109 | 1,895,751 | -146,509 | 0.00% | 15,372,061 |
| 2022-01-26 | 2022-01-24 | 8.109 | 2,042,260 | -7,326 | 0.00% | 16,560,057 |
| 2022-01-20 | 2022-01-18 | 8.013 | 2,049,586 | -3,663 | 0.00% | 16,423,609 |
| 2022-01-14 | 2022-01-12 | 7.918 | 2,053,249 | +2,198 | 0.00% | 16,256,759 |
| 2022-01-13 | 2022-01-11 | 7.999 | 2,051,051 | -51,278 | 0.00% | 16,407,350 |
| 2022-01-12 | 2022-01-10 | 7.849 | 2,102,329 | -47,616 | 0.00% | 16,501,859 |
| 2022-01-10 | 2022-01-06 | 7.576 | 2,149,945 | -7,325 | 0.00% | 16,288,635 |
| 2022-01-07 | 2022-01-05 | 7.658 | 2,157,270 | -14,651 | 0.00% | 16,520,825 |
| 2022-01-05 | 2022-01-03 | 7.426 | 2,171,921 | -3,663 | 0.00% | 16,128,994 |
| 2021-12-13 | 2021-12-09 | 7.276 | 2,175,584 | -14,651 | 0.00% | 15,829,508 |
| 2021-12-09 | 2021-12-07 | 7.276 | 2,190,235 | -1,465 | 0.00% | 15,936,109 |
| 2021-12-02 | 2021-11-30 | 6.935 | 2,191,700 | -10,988 | 0.00% | 15,198,796 |
| 2021-12-01 | 2021-11-29 | 6.921 | 2,202,688 | +14,651 | 0.00% | 15,244,925 |
| 2021-11-30 | 2021-11-26 | 6.962 | 2,188,037 | +114,277 | 0.00% | 15,233,132 |
| 2021-11-23 | 2021-11-19 | 7.112 | 2,073,760 | +1,465 | 0.00% | 14,748,932 |
| 2021-11-19 | 2021-11-17 | 7.153 | 2,072,295 | +14,651 | 0.00% | 14,823,379 |
| 2021-11-16 | 2021-11-12 | 7.153 | 2,057,644 | +7,326 | 0.00% | 14,718,579 |
| 2021-11-12 | 2021-11-10 | 7.085 | 2,050,318 | +732 | 0.00% | 14,526,231 |
| 2021-11-11 | 2021-11-09 | 7.126 | 2,049,586 | +23,516 | 0.00% | 14,604,981 |
| 2021-11-09 | 2021-11-05 | 7.058 | 2,026,070 | +7,325 | 0.00% | 14,299,121 |
| 2021-11-08 | 2021-11-04 | 7.167 | 2,018,745 | -21,976 | 0.00% | 14,467,888 |
| 2021-11-05 | 2021-11-03 | 7.221 | 2,040,721 | +21,976 | 0.00% | 14,736,816 |
| 2021-10-29 | 2021-10-27 | 7.303 | 2,018,745 | +18,314 | 0.00% | 14,743,466 |
| 2021-10-27 | 2021-10-25 | 7.399 | 2,000,431 | +14,651 | 0.00% | 14,800,869 |
| 2021-10-04 | 2021-09-29 | 7.604 | 1,985,780 | +1,465 | 0.00% | 15,099,087 |
| 2021-09-21 | 2021-09-17 | 7.713 | 1,984,315 | -6,593 | 0.00% | 15,304,651 |
| 2021-09-14 | 2021-09-10 | 7.877 | 1,990,908 | -36,627 | 0.00% | 15,681,636 |
| 2021-08-26 | 2021-08-24 | 7.726 | 2,027,535 | -3,663 | 0.00% | 15,665,676 |
| 2021-08-24 | 2021-08-20 | 7.686 | 2,031,198 | -7,326 | 0.00% | 15,610,795 |
| 2021-08-20 | 2021-08-18 | 7.781 | 2,038,524 | -7,325 | 0.00% | 15,861,894 |
| 2021-08-19 | 2021-08-17 | 7.699 | 2,045,849 | -14,651 | 0.00% | 15,751,323 |
| 2021-08-13 | 2021-08-11 | 7.672 | 2,060,500 | -14,651 | 0.00% | 15,807,868 |
| 2021-08-11 | 2021-08-09 | 7.535 | 2,075,151 | -7,326 | 0.00% | 15,636,989 |
| 2021-08-02 | 2021-07-29 | 7.385 | 2,082,477 | +36,628 | 0.00% | 15,379,486 |
| 2021-07-28 | 2021-07-26 | 7.412 | 2,045,849 | +146,509 | 0.00% | 15,164,838 |
| 2021-07-26 | 2021-07-22 | 7.481 | 1,899,340 | -7,325 | 0.00% | 14,208,480 |
| 2021-07-23 | 2021-07-21 | 7.412 | 1,906,665 | +14,651 | 0.00% | 14,133,137 |
| 2021-07-22 | 2021-07-20 | 7.453 | 1,892,014 | +21,976 | 0.00% | 14,102,021 |
| 2021-07-13 | 2021-07-09 | 7.576 | 1,870,038 | +7,326 | 0.00% | 14,167,975 |
| 2021-07-12 | 2021-07-08 | 7.645 | 1,862,712 | +14,651 | 0.00% | 14,239,610 |
| 2021-07-08 | 2021-07-06 | 8.952 | 1,848,061 | +8,790 | 0.00% | 16,542,940 |
| 2021-07-07 | 2021-07-05 | 8.922 | 1,839,271 | +137,655 | 0.00% | 16,410,626 |
| 2021-07-06 | 2021-07-02 | 8.849 | 1,701,616 | +13,718 | 0.00% | 15,058,380 |
| 2021-07-05 | 2021-06-30 | 8.908 | 1,687,898 | +4,116 | 0.00% | 15,035,415 |
| 2021-07-02 | 2021-06-29 | 8.908 | 1,683,782 | +13,718 | 0.00% | 14,998,751 |
| 2021-06-22 | 2021-06-18 | 9.039 | 1,670,064 | +3,429 | 0.00% | 15,095,685 |
| 2021-06-17 | 2021-06-15 | 9.010 | 1,666,635 | +10,289 | 0.00% | 15,016,094 |
| 2021-06-08 | 2021-06-04 | 9.083 | 1,656,346 | +6,859 | 0.00% | 15,044,131 |
| 2021-06-01 | 2021-05-28 | 9.331 | 1,649,487 | -3,429 | 0.00% | 15,390,647 |
| 2021-05-27 | 2021-05-25 | 9.126 | 1,652,916 | -13,719 | 0.00% | 15,085,271 |
| 2021-05-24 | 2021-05-20 | 8.981 | 1,666,635 | +6,860 | 0.00% | 14,967,498 |
| 2021-05-18 | 2021-05-14 | 9.083 | 1,659,775 | -6,860 | 0.00% | 15,075,276 |
| 2021-05-17 | 2021-05-13 | 8.922 | 1,666,635 | +6,860 | 0.00% | 14,870,307 |
| 2021-05-12 | 2021-05-10 | 9.185 | 1,659,775 | -6,860 | 0.00% | 15,244,661 |
| 2021-05-05 | 2021-05-03 | 8.864 | 1,666,635 | +20,578 | 0.00% | 14,773,115 |
| 2021-05-04 | 2021-04-30 | 8.966 | 1,646,057 | +17,148 | 0.00% | 14,758,696 |
| 2021-04-29 | 2021-04-27 | 9.258 | 1,628,909 | +6,859 | 0.00% | 15,079,903 |
| 2021-04-21 | 2021-04-19 | 9.549 | 1,622,050 | +20,578 | 0.00% | 15,489,363 |
| 2021-03-31 | 2021-03-29 | 9.739 | 1,601,472 | -15,091 | 0.00% | 15,596,381 |
| 2021-03-24 | 2021-03-22 | 9.608 | 1,616,563 | -10,288 | 0.00% | 15,531,237 |
| 2021-03-23 | 2021-03-19 | 9.418 | 1,626,851 | +5,487 | 0.00% | 15,321,748 |
| 2021-03-22 | 2021-03-18 | 9.622 | 1,621,364 | -5,487 | 0.00% | 15,601,001 |
| 2021-03-16 | 2021-03-12 | 9.331 | 1,626,851 | +686 | 0.00% | 15,179,440 |
| 2021-03-15 | 2021-03-11 | 9.549 | 1,626,165 | -6,860 | 0.00% | 15,528,658 |
| 2021-03-11 | 2021-03-09 | 9.476 | 1,633,025 | -6,859 | 0.00% | 15,475,126 |
| 2021-03-10 | 2021-03-08 | 9.564 | 1,639,884 | -13,718 | 0.00% | 15,683,572 |
| 2021-03-09 | 2021-03-05 | 9.462 | 1,653,602 | -8,231 | 0.00% | 15,646,013 |
| 2021-03-05 | 2021-03-03 | 9.331 | 1,661,833 | -17,148 | 0.00% | 15,505,842 |
| 2021-02-26 | 2021-02-24 | 9.097 | 1,678,981 | -6,859 | 0.00% | 15,274,197 |
| 2021-02-25 | 2021-02-23 | 9.287 | 1,685,840 | -37,136 | 0.00% | 15,656,108 |
| 2021-02-23 | 2021-02-19 | 8.966 | 1,722,976 | +6,859 | 0.00% | 15,448,359 |
| 2021-02-22 | 2021-02-18 | 9.083 | 1,716,117 | -6,859 | 0.00% | 15,587,015 |
| 2021-02-19 | 2021-02-17 | 9.272 | 1,722,976 | -41,155 | 0.00% | 15,975,864 |
| 2021-02-18 | 2021-02-16 | 9.170 | 1,764,131 | -14,452 | 0.00% | 16,177,428 |
| 2021-02-08 | 2021-02-04 | 8.558 | 1,778,583 | +34,296 | 0.00% | 15,220,897 |
| 2021-01-28 | 2021-01-26 | 8.835 | 1,744,287 | -6,859 | 0.00% | 15,410,566 |
| 2021-01-19 | 2021-01-15 | 9.010 | 1,751,146 | -54,874 | 0.00% | 15,777,524 |
| 2021-01-15 | 2021-01-13 | 8.908 | 1,806,020 | -17,148 | 0.00% | 16,087,619 |
| 2021-01-13 | 2021-01-11 | 8.835 | 1,823,168 | -6,859 | 0.00% | 16,107,470 |
| 2021-01-12 | 2021-01-08 | 8.645 | 1,830,027 | -6,859 | 0.00% | 15,821,228 |
| 2021-01-11 | 2021-01-07 | 8.572 | 1,836,886 | -3,910 | 0.00% | 15,746,627 |
| 2020-12-29 | 2020-12-24 | 8.281 | 1,840,796 | +34,296 | 0.00% | 15,243,406 |
| 2020-12-28 | 2020-12-22 | 8.208 | 1,806,500 | +13,718 | 0.00% | 14,827,720 |
| 2020-12-15 | 2020-12-11 | 8.470 | 1,792,782 | -13,718 | 0.00% | 15,185,588 |
| 2020-12-11 | 2020-12-09 | 8.602 | 1,806,500 | +24,007 | 0.00% | 15,538,818 |
| 2020-12-10 | 2020-12-08 | 8.529 | 1,782,493 | -9,603 | 0.00% | 15,202,384 |
| 2020-12-09 | 2020-12-07 | 8.704 | 1,792,096 | -6,859 | 0.00% | 15,597,809 |
| 2020-12-08 | 2020-12-04 | 8.879 | 1,798,955 | -13,718 | 0.00% | 15,972,232 |
| 2020-12-07 | 2020-12-03 | 8.835 | 1,812,673 | +3,429 | 0.00% | 16,014,748 |
| 2020-12-04 | 2020-12-02 | 9.010 | 1,809,244 | +3,430 | 0.00% | 16,300,977 |
| 2020-12-03 | 2020-12-01 | 9.039 | 1,805,814 | +61,733 | 0.00% | 16,322,727 |
| 2020-12-02 | 2020-11-30 | 8.864 | 1,744,081 | +20,577 | 0.00% | 15,459,600 |
| 2020-12-01 | 2020-11-27 | 8.893 | 1,723,504 | -13,032 | 0.00% | 15,327,458 |
| 2020-11-30 | 2020-11-26 | 8.704 | 1,736,536 | -13,719 | 0.00% | 15,114,234 |
| 2020-11-13 | 2020-11-11 | 9.024 | 1,750,255 | -124,151 | 0.00% | 15,795,013 |
| 2020-11-12 | 2020-11-10 | 8.747 | 1,874,406 | -17,834 | 0.00% | 16,396,189 |
| 2020-11-10 | 2020-11-06 | 8.514 | 1,892,240 | -13,032 | 0.00% | 16,110,799 |
| 2020-11-09 | 2020-11-05 | 8.427 | 1,905,272 | -9,603 | 0.00% | 16,055,093 |
| 2020-11-04 | 2020-11-02 | 8.077 | 1,914,875 | -2,744 | 0.00% | 15,466,007 |
| 2020-11-03 | 2020-10-30 | 7.800 | 1,917,619 | +6,860 | 0.00% | 14,956,987 |
| 2020-10-30 | 2020-10-28 | 8.062 | 1,910,759 | +6,859 | 0.00% | 15,404,906 |
| 2020-10-29 | 2020-10-27 | 8.179 | 1,903,900 | -3,430 | 0.00% | 15,571,663 |
| 2020-10-28 | 2020-10-23 | 8.456 | 1,907,330 | -20,577 | 0.00% | 16,128,049 |
| 2020-10-27 | 2020-10-22 | 8.441 | 1,927,907 | -6,174 | 0.00% | 16,273,938 |
| 2020-10-22 | 2020-10-20 | 8.164 | 1,934,081 | -13,718 | 0.00% | 15,790,311 |
| 2020-10-21 | 2020-10-19 | 8.252 | 1,947,799 | +70,649 | 0.00% | 16,072,690 |
| 2020-10-16 | 2020-10-14 | 7.727 | 1,877,150 | -3,429 | 0.00% | 14,504,503 |
| 2020-10-15 | 2020-10-12 | 7.727 | 1,880,579 | -9,603 | 0.00% | 14,530,999 |
| 2020-10-09 | 2020-10-07 | 7.304 | 1,890,182 | +27,437 | 0.00% | 13,806,047 |
| 2020-10-08 | 2020-10-06 | 7.260 | 1,862,745 | +3,429 | 0.00% | 13,524,174 |
| 2020-10-07 | 2020-10-05 | 7.260 | 1,859,316 | +3,430 | 0.00% | 13,499,279 |
| 2020-09-28 | 2020-09-24 | 7.377 | 1,855,886 | +6,859 | 0.00% | 13,690,831 |
| 2020-09-25 | 2020-09-23 | 7.552 | 1,849,027 | +1,372 | 0.00% | 13,963,716 |
| 2020-09-23 | 2020-09-21 | 7.698 | 1,847,655 | -3,430 | 0.00% | 14,222,725 |
| 2020-09-21 | 2020-09-17 | 7.727 | 1,851,085 | +22,636 | 0.00% | 14,303,102 |
| 2020-09-16 | 2020-09-14 | 7.800 | 1,828,449 | +3,429 | 0.00% | 14,261,482 |
| 2020-09-11 | 2020-09-09 | 8.018 | 1,825,020 | +12,347 | 0.00% | 14,633,841 |
| 2020-09-10 | 2020-09-08 | 8.150 | 1,812,673 | -6,859 | 0.00% | 14,772,680 |
| 2020-09-07 | 2020-09-03 | 7.844 | 1,819,532 | +3,429 | 0.00% | 14,271,512 |
| 2020-09-04 | 2020-09-02 | 7.844 | 1,816,103 | +34,982 | 0.00% | 14,244,617 |
| 2020-09-03 | 2020-09-01 | 8.004 | 1,781,121 | -17,148 | 0.00% | 14,255,872 |
| 2020-09-01 | 2020-08-28 | 8.237 | 1,798,269 | +1,372 | 0.00% | 14,812,594 |
| 2020-08-31 | 2020-08-27 | 8.281 | 1,796,897 | +16,462 | 0.00% | 14,879,883 |
| 2020-08-25 | 2020-08-21 | 8.441 | 1,780,435 | -13,718 | 0.00% | 15,029,090 |
| 2020-08-24 | 2020-08-20 | 8.383 | 1,794,153 | +17,833 | 0.00% | 15,040,260 |
| 2020-08-21 | 2020-08-19 | 8.660 | 1,776,320 | -3,429 | 0.00% | 15,382,809 |
| 2020-08-19 | 2020-08-17 | 8.543 | 1,779,749 | +15,090 | 0.00% | 15,204,929 |
| 2020-08-14 | 2020-08-12 | 8.529 | 1,764,659 | +8,917 | 0.00% | 15,050,283 |
| 2020-08-13 | 2020-08-11 | 8.456 | 1,755,742 | -3,430 | 0.00% | 14,846,248 |
| 2020-08-12 | 2020-08-10 | 8.281 | 1,759,172 | +3,430 | 0.00% | 14,567,487 |
| 2020-08-10 | 2020-08-06 | 8.398 | 1,755,742 | +2,744 | 0.00% | 14,743,860 |
| 2020-08-07 | 2020-08-05 | 8.441 | 1,752,998 | +4,115 | 0.00% | 14,797,488 |
| 2020-08-06 | 2020-08-04 | 8.500 | 1,748,883 | -6,859 | 0.00% | 14,864,740 |
| 2020-08-03 | 2020-07-30 | 8.412 | 1,755,742 | +13,718 | 0.00% | 14,769,457 |
| 2020-07-30 | 2020-07-28 | 8.572 | 1,742,024 | +2,058 | 0.00% | 14,933,427 |
| 2020-07-29 | 2020-07-27 | 8.631 | 1,739,966 | +13,718 | 0.00% | 15,017,252 |
| 2020-07-28 | 2020-07-24 | 8.543 | 1,726,248 | +6,860 | 0.00% | 14,747,853 |
| 2020-07-27 | 2020-07-23 | 8.689 | 1,719,388 | +6,859 | 0.00% | 14,939,916 |
| 2020-07-23 | 2020-07-21 | 8.835 | 1,712,529 | +30,180 | 0.00% | 15,129,987 |
| 2020-07-22 | 2020-07-20 | 8.879 | 1,682,349 | +6,859 | 0.00% | 14,936,932 |
| 2020-07-20 | 2020-07-16 | 8.922 | 1,675,490 | +6,859 | 0.00% | 14,949,314 |
| 2020-07-16 | 2020-07-14 | 9.112 | 1,668,631 | +6,860 | 0.00% | 15,204,367 |
| 2020-07-14 | 2020-07-10 | 9.316 | 1,661,771 | +10,288 | 0.00% | 15,481,037 |
| 2020-07-13 | 2020-07-09 | 9.491 | 1,651,483 | +3,430 | 0.00% | 15,674,118 |
| 2020-07-10 | 2020-07-08 | 9.578 | 1,648,053 | -13,718 | 0.00% | 15,785,726 |
| 2020-07-09 | 2020-07-07 | 9.564 | 1,661,771 | -6,119 | 0.00% | 15,892,895 |
| 2020-07-08 | 2020-07-06 | 9.506 | 1,667,890 | -58,989 | 0.00% | 15,854,152 |
| 2020-07-07 | 2020-07-03 | 8.952 | 1,726,879 | -6,859 | 0.00% | 15,458,177 |
| 2020-07-06 | 2020-07-02 | 8.879 | 1,733,738 | +27,437 | 0.00% | 15,393,195 |
| 2020-07-03 | 2020-06-30 | 9.681 | 1,706,301 | -3,430 | 0.00% | 16,518,785 |
| 2020-07-02 | 2020-06-29 | 9.619 | 1,709,731 | +101,846 | 0.00% | 16,446,396 |
| 2020-06-30 | 2020-06-26 | 9.527 | 1,607,885 | +6,477 | 0.00% | 15,317,753 |
| 2020-06-24 | 2020-06-22 | 9.573 | 1,601,408 | +6,476 | 0.00% | 15,330,228 |
| 2020-06-23 | 2020-06-19 | 9.666 | 1,594,932 | -6,476 | 0.00% | 15,415,990 |
| 2020-06-22 | 2020-06-18 | 9.527 | 1,601,408 | +6,476 | 0.00% | 15,256,049 |
| 2020-06-12 | 2020-06-10 | 9.866 | 1,594,932 | -6,476 | 0.00% | 15,736,131 |
| 2020-06-10 | 2020-06-08 | 9.712 | 1,601,408 | -12,954 | 0.00% | 15,552,763 |
| 2020-06-09 | 2020-06-05 | 9.866 | 1,614,362 | -19,429 | 0.00% | 15,927,833 |
| 2020-06-08 | 2020-06-04 | 9.789 | 1,633,791 | -6,477 | 0.00% | 15,993,396 |
| 2020-06-04 | 2020-06-02 | 9.743 | 1,640,268 | +6,477 | 0.00% | 15,980,821 |
| 2020-06-03 | 2020-06-01 | 9.712 | 1,633,791 | -38,860 | 0.00% | 15,867,265 |
| 2020-05-26 | 2020-05-22 | 9.295 | 1,672,651 | +19,430 | 0.00% | 15,547,363 |
| 2020-05-25 | 2020-05-21 | 9.681 | 1,653,221 | +6,477 | 0.00% | 16,004,915 |
| 2020-05-21 | 2020-05-19 | 9.619 | 1,646,744 | -6,477 | 0.00% | 15,840,506 |
| 2020-05-20 | 2020-05-18 | 9.480 | 1,653,221 | -6,477 | 0.00% | 15,673,075 |
| 2020-05-08 | 2020-05-06 | 9.465 | 1,659,698 | -6,476 | 0.00% | 15,708,853 |
| 2020-05-06 | 2020-05-04 | 9.357 | 1,666,174 | +12,953 | 0.00% | 15,590,064 |
| 2020-05-05 | 2020-04-29 | 9.758 | 1,653,221 | -12,953 | 0.00% | 16,132,546 |
| 2020-05-04 | 2020-04-28 | 9.650 | 1,666,174 | +6,476 | 0.00% | 16,078,861 |
| 2020-04-28 | 2020-04-24 | 9.280 | 1,659,698 | +6,477 | 0.00% | 15,401,338 |
| 2020-04-23 | 2020-04-21 | 9.264 | 1,653,221 | +32,383 | 0.00% | 15,315,708 |
| 2020-04-20 | 2020-04-16 | 9.419 | 1,620,838 | +6,476 | 0.00% | 15,265,969 |
| 2020-04-16 | 2020-04-14 | 9.681 | 1,614,362 | -7,771 | 0.00% | 15,628,719 |
| 2020-04-09 | 2020-04-07 | 9.727 | 1,622,133 | -6,477 | 0.00% | 15,779,089 |
| 2020-04-06 | 2020-04-02 | 9.604 | 1,628,610 | +6,477 | 0.00% | 15,640,924 |
| 2020-04-01 | 2020-03-30 | 9.635 | 1,622,133 | +7,771 | 0.00% | 15,628,812 |
| 2020-03-27 | 2020-03-25 | 9.774 | 1,614,362 | -12,953 | 0.00% | 15,778,276 |
| 2020-03-26 | 2020-03-24 | 9.681 | 1,627,315 | -32,383 | 0.00% | 15,754,118 |
| 2020-03-25 | 2020-03-23 | 9.187 | 1,659,698 | +3,239 | 0.00% | 15,247,581 |
| 2020-03-23 | 2020-03-19 | 9.202 | 1,656,459 | +23,315 | 0.00% | 15,243,401 |
| 2020-03-19 | 2020-03-17 | 9.573 | 1,633,144 | +6,477 | 0.00% | 15,634,035 |
| 2020-03-17 | 2020-03-13 | 9.789 | 1,626,667 | +19,430 | 0.00% | 15,923,658 |
| 2020-03-12 | 2020-03-10 | 9.897 | 1,607,237 | +6,476 | 0.00% | 15,907,168 |
| 2020-03-10 | 2020-03-06 | 9.805 | 1,600,761 | +6,477 | 0.00% | 15,694,777 |
| 2020-03-04 | 2020-03-02 | 9.944 | 1,594,284 | -6,477 | 0.00% | 15,852,818 |
| 2020-02-28 | 2020-02-26 | 9.758 | 1,600,761 | +12,953 | 0.00% | 15,620,628 |
| 2020-02-27 | 2020-02-25 | 9.820 | 1,587,808 | +6,477 | 0.00% | 15,592,294 |
| 2020-02-26 | 2020-02-24 | 9.789 | 1,581,331 | -6,477 | 0.00% | 15,479,858 |
| 2020-02-24 | 2020-02-20 | 10.113 | 1,587,808 | +6,477 | 0.00% | 16,058,102 |
| 2020-02-19 | 2020-02-17 | 10.098 | 1,581,331 | -6,931 | 0.00% | 15,968,181 |
| 2020-02-18 | 2020-02-14 | 10.052 | 1,588,262 | -6,476 | 0.00% | 15,964,601 |
| 2020-02-14 | 2020-02-12 | 10.036 | 1,594,738 | +6,476 | 0.00% | 16,005,072 |
| 2020-02-13 | 2020-02-11 | 9.928 | 1,588,262 | -13,600 | 0.00% | 15,768,415 |
| 2020-02-10 | 2020-02-06 | 9.743 | 1,601,862 | -3,239 | 0.00% | 15,606,639 |
| 2020-02-07 | 2020-02-05 | 9.496 | 1,605,101 | -6,476 | 0.00% | 15,241,665 |
| 2020-02-04 | 2020-01-31 | 9.187 | 1,611,577 | +3,238 | 0.00% | 14,805,496 |
| 2020-01-31 | 2020-01-29 | 9.558 | 1,608,339 | +9,715 | 0.00% | 15,371,745 |
| 2020-01-23 | 2020-01-21 | 9.944 | 1,598,624 | +1,943 | 0.00% | 15,895,973 |
| 2020-01-22 | 2020-01-20 | 10.268 | 1,596,681 | +6,476 | 0.00% | 16,394,370 |
| 2020-01-17 | 2020-01-15 | 10.391 | 1,590,205 | -10,362 | 0.00% | 16,524,301 |
| 2020-01-16 | 2020-01-14 | 10.422 | 1,600,567 | +6,476 | 0.00% | 16,681,402 |
| 2020-01-10 | 2020-01-08 | 10.129 | 1,594,091 | +3,239 | 0.00% | 16,146,257 |
| 2020-01-09 | 2020-01-07 | 10.206 | 1,590,852 | -90,672 | 0.00% | 16,236,266 |
| 2020-01-06 | 2020-01-02 | 10.499 | 1,681,524 | -2,591 | 0.00% | 17,654,967 |
| 2020-01-02 | 2019-12-27 | 10.438 | 1,684,115 | -51,812 | 0.00% | 17,578,158 |
| 2019-12-27 | 2019-12-20 | 10.221 | 1,735,927 | -16,192 | 0.00% | 17,743,708 |
| 2019-12-23 | 2019-12-19 | 10.252 | 1,752,119 | -12,953 | 0.00% | 17,963,320 |
| 2019-12-20 | 2019-12-18 | 10.237 | 1,765,072 | -14,248 | 0.00% | 18,068,865 |
| 2019-12-19 | 2019-12-17 | 10.175 | 1,779,320 | -9,715 | 0.00% | 18,104,828 |
| 2019-12-17 | 2019-12-13 | 10.052 | 1,789,035 | -16,192 | 0.00% | 17,982,694 |
| 2019-11-29 | 2019-11-27 | 9.913 | 1,805,227 | +6,477 | 0.00% | 17,894,591 |
| 2019-11-28 | 2019-11-26 | 9.882 | 1,798,750 | -6,477 | 0.00% | 17,774,840 |
| 2019-11-27 | 2019-11-25 | 9.882 | 1,805,227 | -5,181 | 0.00% | 17,838,844 |
| 2019-11-25 | 2019-11-21 | 9.681 | 1,810,408 | +6,477 | 0.00% | 17,526,650 |
| 2019-11-21 | 2019-11-19 | 9.913 | 1,803,931 | -12,954 | 0.00% | 17,881,744 |
| 2019-11-18 | 2019-11-14 | 9.542 | 1,816,885 | +5,182 | 0.00% | 17,336,876 |
| 2019-11-14 | 2019-11-12 | 9.743 | 1,811,703 | -6,477 | 0.00% | 17,651,080 |
| 2019-11-12 | 2019-11-08 | 9.990 | 1,818,180 | -21,373 | 0.00% | 18,163,355 |
| 2019-11-07 | 2019-11-05 | 10.036 | 1,839,553 | -6,476 | 0.00% | 18,462,078 |
| 2019-11-06 | 2019-11-04 | 10.005 | 1,846,029 | -5,181 | 0.00% | 18,470,066 |
| 2019-11-05 | 2019-11-01 | 9.820 | 1,851,210 | -9,068 | 0.00% | 18,178,905 |
| 2019-11-01 | 2019-10-30 | 9.619 | 1,860,278 | +3,239 | 0.00% | 17,894,552 |
| 2019-10-28 | 2019-10-24 | 9.805 | 1,857,039 | -6,930 | 0.00% | 18,207,473 |
| 2019-10-25 | 2019-10-23 | 9.712 | 1,863,969 | +6,930 | 0.00% | 18,102,737 |
| 2019-10-21 | 2019-10-17 | 9.743 | 1,857,039 | -14,896 | 0.00% | 18,092,780 |
| 2019-10-18 | 2019-10-16 | 9.696 | 1,871,935 | -6,477 | 0.00% | 18,151,200 |
| 2019-10-16 | 2019-10-14 | 9.604 | 1,878,412 | -20,077 | 0.00% | 18,039,985 |
| 2019-10-15 | 2019-10-11 | 9.465 | 1,898,489 | -19,430 | 0.00% | 17,968,982 |
| 2019-10-11 | 2019-10-09 | 9.202 | 1,917,919 | -6,477 | 0.00% | 17,649,461 |
| 2019-10-09 | 2019-10-04 | 9.141 | 1,924,396 | -12,953 | 0.00% | 17,590,212 |
| 2019-10-04 | 2019-10-02 | 9.233 | 1,937,349 | +6,477 | 0.00% | 17,888,090 |
| 2019-10-03 | 2019-09-30 | 9.233 | 1,930,872 | -6,477 | 0.00% | 17,828,286 |
| 2019-10-02 | 2019-09-27 | 9.141 | 1,937,349 | +6,477 | 0.00% | 17,708,611 |
| 2019-09-30 | 2019-09-26 | 9.202 | 1,930,872 | -6,477 | 0.00% | 17,768,660 |
| 2019-09-27 | 2019-09-25 | 9.110 | 1,937,349 | -64,765 | 0.00% | 17,648,784 |
| 2019-09-25 | 2019-09-23 | 9.202 | 2,002,114 | +6,476 | 0.00% | 18,424,257 |
| 2019-09-24 | 2019-09-20 | 9.218 | 1,995,638 | -6,476 | 0.00% | 18,395,476 |
| 2019-09-19 | 2019-09-17 | 9.295 | 2,002,114 | +6,476 | 0.00% | 18,609,736 |
| 2019-09-18 | 2019-09-16 | 9.449 | 1,995,638 | +5,797 | 0.00% | 18,857,673 |
| 2019-09-17 | 2019-09-13 | 9.635 | 1,989,841 | -5,182 | 0.00% | 19,171,579 |
| 2019-09-16 | 2019-09-12 | 9.527 | 1,995,023 | +4,534 | 0.00% | 19,005,880 |
| 2019-09-10 | 2019-09-06 | 9.310 | 1,990,489 | -13,860 | 0.00% | 18,532,415 |
| 2019-09-09 | 2019-09-05 | 9.249 | 2,004,349 | -82,900 | 0.00% | 18,537,668 |
| 2019-09-06 | 2019-09-04 | 9.094 | 2,087,249 | -7,772 | 0.00% | 18,982,110 |
| 2019-09-04 | 2019-09-02 | 8.971 | 2,095,021 | -9,715 | 0.00% | 18,794,009 |
| 2019-09-03 | 2019-08-30 | 8.986 | 2,104,736 | +3,239 | 0.00% | 18,913,658 |
| 2019-08-26 | 2019-08-22 | 8.924 | 2,101,497 | +6,476 | 0.00% | 18,754,761 |
| 2019-08-23 | 2019-08-21 | 8.909 | 2,095,021 | -6,476 | 0.00% | 18,664,618 |
| 2019-08-21 | 2019-08-19 | 8.909 | 2,101,497 | +64,765 | 0.00% | 18,722,313 |
| 2019-08-20 | 2019-08-16 | 8.847 | 2,036,732 | +22,668 | 0.00% | 18,019,529 |
| 2019-08-16 | 2019-08-14 | 8.708 | 2,014,064 | +6,477 | 0.00% | 17,539,100 |
| 2019-08-15 | 2019-08-13 | 8.708 | 2,007,587 | +6,476 | 0.00% | 17,482,696 |
| 2019-08-14 | 2019-08-12 | 8.847 | 2,001,111 | -6,476 | 0.00% | 17,704,380 |
| 2019-08-12 | 2019-08-08 | 8.816 | 2,007,587 | +6,476 | 0.00% | 17,699,680 |
| 2019-08-07 | 2019-08-05 | 8.924 | 2,001,111 | +84,196 | 0.00% | 17,858,869 |
| 2019-08-06 | 2019-08-02 | 9.156 | 1,916,915 | +12,953 | 0.00% | 17,551,429 |
| 2019-08-05 | 2019-08-01 | 9.326 | 1,903,962 | +12,953 | 0.00% | 17,756,204 |
| 2019-08-02 | 2019-07-31 | 9.372 | 1,891,009 | +1,295 | 0.00% | 17,722,999 |
| 2019-08-01 | 2019-07-30 | 9.496 | 1,889,714 | +10,363 | 0.00% | 17,944,283 |
| 2019-07-30 | 2019-07-26 | 9.573 | 1,879,351 | +3,238 | 0.00% | 17,990,967 |
| 2019-07-24 | 2019-07-22 | 9.511 | 1,876,113 | +12,953 | 0.00% | 17,844,099 |
| 2019-07-23 | 2019-07-19 | 9.650 | 1,863,160 | -6,476 | 0.00% | 17,979,810 |
| 2019-07-18 | 2019-07-16 | 9.650 | 1,869,636 | +6,476 | 0.00% | 18,042,304 |
| 2019-07-17 | 2019-07-15 | 9.681 | 1,863,160 | -3,238 | 0.00% | 18,037,345 |
| 2019-07-15 | 2019-07-11 | 9.588 | 1,866,398 | +14,896 | 0.00% | 17,895,786 |
| 2019-07-12 | 2019-07-10 | 9.480 | 1,851,502 | +5,181 | 0.00% | 17,552,843 |
| 2019-07-11 | 2019-07-09 | 9.480 | 1,846,321 | +12,954 | 0.00% | 17,503,726 |
| 2019-07-10 | 2019-07-08 | 9.558 | 1,833,367 | +7,124 | 0.00% | 17,522,456 |
| 2019-07-09 | 2019-07-05 | 9.681 | 1,826,243 | -6,477 | 0.00% | 17,679,950 |
| 2019-07-08 | 2019-07-04 | 9.727 | 1,832,720 | +29,145 | 0.00% | 17,827,547 |
| 2019-07-05 | 2019-07-03 | 9.743 | 1,803,575 | +9,715 | 0.00% | 17,571,891 |
| 2019-07-03 | 2019-06-28 | 10.960 | 1,793,860 | +5,181 | 0.00% | 19,659,988 |
| 2019-07-02 | 2019-06-27 | 10.878 | 1,788,679 | +83,539 | 0.00% | 19,457,566 |
| 2019-06-28 | 2019-06-26 | 10.699 | 1,705,140 | +3,070 | 0.00% | 18,243,369 |
| 2019-06-27 | 2019-06-25 | 10.601 | 1,702,070 | +6,141 | 0.00% | 18,044,217 |
| 2019-06-26 | 2019-06-24 | 10.732 | 1,695,929 | -6,141 | 0.00% | 18,200,056 |
| 2019-06-21 | 2019-06-19 | 10.650 | 1,702,070 | -3,070 | 0.00% | 18,127,370 |
| 2019-06-19 | 2019-06-17 | 10.341 | 1,705,140 | -6,755 | 0.00% | 17,632,480 |
| 2019-06-17 | 2019-06-13 | 10.292 | 1,711,895 | +6,141 | 0.00% | 17,618,699 |
| 2019-06-14 | 2019-06-12 | 10.276 | 1,705,754 | -6,141 | 0.00% | 17,527,719 |
| 2019-06-13 | 2019-06-11 | 10.406 | 1,711,895 | -6,141 | 0.00% | 17,813,843 |
| 2019-06-12 | 2019-06-10 | 10.276 | 1,718,036 | -6,141 | 0.00% | 17,653,924 |
| 2019-06-10 | 2019-06-05 | 10.015 | 1,724,177 | +9,212 | 0.00% | 17,267,784 |
| 2019-06-05 | 2019-06-03 | 10.064 | 1,714,965 | -3,071 | 0.00% | 17,259,308 |
| 2019-06-04 | 2019-05-31 | 10.097 | 1,718,036 | -2,456 | 0.00% | 17,346,170 |
| 2019-06-03 | 2019-05-30 | 10.097 | 1,720,492 | +6,141 | 0.00% | 17,370,967 |
| 2019-05-31 | 2019-05-29 | 10.015 | 1,714,351 | +17,808 | 0.00% | 17,169,376 |
| 2019-05-29 | 2019-05-27 | 10.113 | 1,696,543 | +9,211 | 0.00% | 17,156,793 |
| 2019-05-28 | 2019-05-24 | 10.178 | 1,687,332 | +3,070 | 0.00% | 17,173,555 |
| 2019-05-27 | 2019-05-23 | 10.145 | 1,684,262 | +18,422 | 0.00% | 17,087,453 |
| 2019-05-23 | 2019-05-21 | 10.276 | 1,665,840 | -1,842 | 0.00% | 17,117,577 |
| 2019-05-21 | 2019-05-17 | 10.243 | 1,667,682 | +3,071 | 0.00% | 17,082,189 |
| 2019-05-17 | 2019-05-15 | 10.259 | 1,664,611 | +12,281 | 0.00% | 17,077,840 |
| 2019-05-16 | 2019-05-14 | 10.308 | 1,652,330 | +12,282 | 0.00% | 17,032,568 |
| 2019-05-15 | 2019-05-10 | 10.536 | 1,640,048 | +12,281 | 0.00% | 17,279,870 |
| 2019-05-14 | 2019-05-09 | 10.487 | 1,627,767 | +60,179 | 0.00% | 17,070,952 |
| 2019-05-10 | 2019-05-08 | 10.829 | 1,567,588 | +6,755 | 0.00% | 16,975,916 |
| 2019-05-08 | 2019-05-06 | 11.106 | 1,560,833 | +12,896 | 0.00% | 17,334,865 |
| 2019-05-07 | 2019-05-03 | 11.383 | 1,547,937 | +9,211 | 0.00% | 17,620,170 |
| 2019-05-06 | 2019-05-02 | 11.334 | 1,538,726 | -18,423 | 0.00% | 17,440,148 |
| 2019-05-03 | 2019-04-30 | 11.285 | 1,557,149 | -63,249 | 0.00% | 17,572,884 |
| 2019-05-02 | 2019-04-29 | 11.383 | 1,620,398 | +26,405 | 0.00% | 18,444,994 |
| 2019-04-30 | 2019-04-26 | 11.253 | 1,593,993 | +12,281 | 0.00% | 17,936,764 |
| 2019-04-24 | 2019-04-18 | 11.497 | 1,581,712 | +6,141 | 0.00% | 18,184,935 |
| 2019-04-23 | 2019-04-17 | 11.660 | 1,575,571 | +10,439 | 0.00% | 18,370,909 |
| 2019-04-18 | 2019-04-16 | 11.692 | 1,565,132 | -3,070 | 0.00% | 18,300,167 |
| 2019-04-17 | 2019-04-15 | 11.253 | 1,568,202 | -6,141 | 0.00% | 17,646,545 |
| 2019-04-16 | 2019-04-12 | 11.285 | 1,574,343 | +2,457 | 0.00% | 17,766,923 |
| 2019-04-15 | 2019-04-11 | 11.188 | 1,571,886 | +3,070 | 0.00% | 17,585,609 |
| 2019-04-11 | 2019-04-09 | 11.383 | 1,568,816 | +6,141 | 0.00% | 17,857,836 |
| 2019-04-09 | 2019-04-04 | 11.334 | 1,562,675 | -33,774 | 0.00% | 17,711,590 |
| 2019-04-04 | 2019-04-02 | 11.204 | 1,596,449 | -1,842 | 0.00% | 17,886,408 |
| 2019-04-03 | 2019-04-01 | 11.236 | 1,598,291 | -6,141 | 0.00% | 17,959,101 |
| 2019-04-02 | 2019-03-29 | 10.960 | 1,604,432 | +18,422 | 0.00% | 17,583,933 |
| 2019-03-27 | 2019-03-25 | 11.090 | 1,586,010 | +6,141 | 0.00% | 17,588,657 |
| 2019-03-26 | 2019-03-22 | 11.302 | 1,579,869 | +30,703 | 0.00% | 17,855,014 |
| 2019-03-25 | 2019-03-21 | 11.318 | 1,549,166 | +18,423 | 0.00% | 17,533,249 |
| 2019-03-22 | 2019-03-20 | 11.432 | 1,530,743 | +30,703 | 0.00% | 17,499,234 |
| 2019-03-21 | 2019-03-19 | 11.513 | 1,500,040 | -6,140 | 0.00% | 17,270,380 |
| 2019-03-15 | 2019-03-13 | 11.399 | 1,506,180 | +6,140 | 0.00% | 17,169,378 |
| 2019-03-14 | 2019-03-12 | 11.497 | 1,500,040 | -5,526 | 0.00% | 17,245,952 |
| 2019-03-06 | 2019-03-04 | 11.530 | 1,505,566 | -6,141 | 0.00% | 17,358,520 |
| 2019-03-05 | 2019-03-01 | 11.383 | 1,511,707 | +6,141 | 0.00% | 17,207,764 |
| 2019-02-28 | 2019-02-26 | 11.546 | 1,505,566 | -9,211 | 0.00% | 17,383,038 |
| 2019-02-27 | 2019-02-25 | 11.627 | 1,514,777 | -61,408 | 0.00% | 17,612,725 |
| 2019-02-26 | 2019-02-22 | 11.302 | 1,576,185 | +61,408 | 0.00% | 17,813,379 |
| 2019-02-25 | 2019-02-21 | 11.302 | 1,514,777 | -28,248 | 0.00% | 17,119,371 |
| 2019-02-18 | 2019-02-14 | 11.367 | 1,543,025 | +6,141 | 0.00% | 17,539,129 |
| 2019-02-15 | 2019-02-13 | 11.383 | 1,536,884 | -6,141 | 0.00% | 17,494,354 |
| 2019-02-14 | 2019-02-12 | 11.302 | 1,543,025 | +6,141 | 0.00% | 17,438,618 |
| 2019-02-11 | 2019-02-04 | 11.318 | 1,536,884 | -12,282 | 0.00% | 17,394,243 |
| 2019-02-08 | 2019-01-31 | 11.416 | 1,549,166 | -24,563 | 0.00% | 17,684,615 |
| 2019-01-30 | 2019-01-28 | 11.204 | 1,573,729 | -12,281 | 0.00% | 17,631,856 |
| 2019-01-29 | 2019-01-25 | 11.106 | 1,586,010 | +6,141 | 0.00% | 17,614,484 |
| 2019-01-25 | 2019-01-23 | 10.862 | 1,579,869 | -6,141 | 0.00% | 17,160,366 |
| 2019-01-24 | 2019-01-22 | 10.829 | 1,586,010 | +6,141 | 0.00% | 17,175,414 |
| 2019-01-23 | 2019-01-21 | 10.894 | 1,579,869 | -27,634 | 0.00% | 17,211,822 |
| 2019-01-22 | 2019-01-18 | 10.797 | 1,607,503 | +12,282 | 0.00% | 17,355,813 |
| 2019-01-21 | 2019-01-17 | 10.683 | 1,595,221 | -30,704 | 0.00% | 17,041,363 |
| 2019-01-16 | 2019-01-14 | 10.569 | 1,625,925 | +30,704 | 0.00% | 17,184,023 |
| 2019-01-11 | 2019-01-09 | 10.699 | 1,595,221 | -110,533 | 0.00% | 17,067,341 |
| 2019-01-10 | 2019-01-08 | 10.455 | 1,705,754 | -6,141 | 0.00% | 17,833,273 |
| 2019-01-09 | 2019-01-07 | 10.455 | 1,711,895 | -1,228 | 0.00% | 17,897,476 |
| 2019-01-08 | 2019-01-04 | 10.438 | 1,713,123 | -6,141 | 0.00% | 17,882,417 |
| 2019-01-07 | 2019-01-03 | 10.243 | 1,719,264 | -24,563 | 0.00% | 17,610,547 |
| 2019-01-04 | 2019-01-02 | 10.211 | 1,743,827 | +39,915 | 0.00% | 17,805,353 |
| 2019-01-03 | 2018-12-31 | 10.520 | 1,703,912 | -6,141 | 0.00% | 17,925,006 |
| 2019-01-02 | 2018-12-27 | 10.308 | 1,710,053 | -67,548 | 0.00% | 17,627,589 |
| 2018-12-28 | 2018-12-24 | 10.341 | 1,777,601 | -18,422 | 0.00% | 18,381,784 |
| 2018-12-27 | 2018-12-20 | 10.324 | 1,796,023 | +82,900 | 0.00% | 18,543,034 |
| 2018-12-21 | 2018-12-19 | 10.406 | 1,713,123 | +6,141 | 0.00% | 17,826,621 |
| 2018-12-19 | 2018-12-17 | 10.504 | 1,706,982 | +30,703 | 0.00% | 17,929,505 |
| 2018-12-18 | 2018-12-14 | 10.487 | 1,676,279 | +36,845 | 0.00% | 17,579,714 |
| 2018-12-14 | 2018-12-12 | 10.634 | 1,639,434 | -36,845 | 0.00% | 17,433,587 |
| 2018-12-13 | 2018-12-11 | 10.406 | 1,676,279 | +6,141 | 0.00% | 17,443,226 |
| 2018-12-12 | 2018-12-10 | 10.406 | 1,670,138 | +49,126 | 0.00% | 17,379,323 |
| 2018-12-11 | 2018-12-07 | 10.569 | 1,621,012 | +3,070 | 0.00% | 17,132,099 |
| 2018-12-10 | 2018-12-06 | 10.618 | 1,617,942 | +61,408 | 0.00% | 17,178,696 |
| 2018-12-03 | 2018-11-29 | 10.813 | 1,556,534 | -3,685 | 0.00% | 16,830,861 |
| 2018-11-30 | 2018-11-28 | 10.894 | 1,560,219 | -12,281 | 0.00% | 16,997,745 |
| 2018-11-28 | 2018-11-26 | 10.748 | 1,572,500 | -61,408 | 0.00% | 16,901,071 |
| 2018-11-26 | 2018-11-22 | 10.552 | 1,633,908 | -85,970 | 0.00% | 17,241,786 |
| 2018-11-22 | 2018-11-20 | 10.552 | 1,719,878 | +122,815 | 0.00% | 18,148,983 |
| 2018-11-20 | 2018-11-16 | 10.634 | 1,597,063 | +9,211 | 0.00% | 16,983,018 |
| 2018-11-19 | 2018-11-15 | 10.585 | 1,587,852 | -6,141 | 0.00% | 16,807,496 |
| 2018-11-14 | 2018-11-12 | 10.455 | 1,593,993 | +6,141 | 0.00% | 16,664,837 |
| 2018-11-13 | 2018-11-09 | 10.471 | 1,587,852 | +9,211 | 0.00% | 16,626,492 |
| 2018-11-12 | 2018-11-08 | 10.732 | 1,578,641 | -8,167 | 0.00% | 16,941,366 |
| 2018-11-09 | 2018-11-07 | 10.634 | 1,586,808 | +8,597 | 0.00% | 16,873,967 |
| 2018-11-08 | 2018-11-06 | 10.650 | 1,578,211 | -12,281 | 0.00% | 16,808,248 |
| 2018-11-07 | 2018-11-05 | 10.569 | 1,590,492 | +3,070 | 0.00% | 16,809,540 |
| 2018-11-06 | 2018-11-02 | 10.715 | 1,587,422 | -27,633 | 0.00% | 17,009,750 |
| 2018-11-05 | 2018-11-01 | 10.276 | 1,615,055 | -7,983 | 0.00% | 16,595,728 |
| 2018-11-02 | 2018-10-31 | 10.129 | 1,623,038 | +6,141 | 0.00% | 16,439,883 |
| 2018-10-31 | 2018-10-29 | 10.048 | 1,616,897 | +6,140 | 0.00% | 16,246,027 |
| 2018-10-30 | 2018-10-26 | 10.048 | 1,610,757 | +6,141 | 0.00% | 16,184,334 |
| 2018-10-29 | 2018-10-25 | 10.097 | 1,604,616 | +4,299 | 0.00% | 16,201,023 |
| 2018-10-26 | 2018-10-24 | 10.129 | 1,600,317 | +15,352 | 0.00% | 16,209,740 |
| 2018-10-25 | 2018-10-23 | 10.097 | 1,584,965 | +4,912 | 0.00% | 16,002,617 |
| 2018-10-24 | 2018-10-22 | 10.341 | 1,580,053 | -6,141 | 0.00% | 16,338,983 |
| 2018-10-23 | 2018-10-19 | 10.097 | 1,586,194 | -6,140 | 0.00% | 16,015,025 |
| 2018-10-22 | 2018-10-18 | 9.901 | 1,592,334 | +3,951 | 0.00% | 15,765,850 |
| 2018-10-18 | 2018-10-15 | 9.885 | 1,588,383 | -9,211 | 0.00% | 15,700,864 |
| 2018-10-16 | 2018-10-12 | 10.113 | 1,597,594 | -6,141 | 0.00% | 16,156,142 |
| 2018-10-15 | 2018-10-11 | 9.917 | 1,603,735 | +13,510 | 0.00% | 15,904,849 |
| 2018-10-12 | 2018-10-10 | 10.227 | 1,590,225 | -18,422 | 0.00% | 16,262,895 |
| 2018-10-10 | 2018-10-08 | 10.211 | 1,608,647 | +55,266 | 0.00% | 16,425,097 |
| 2018-10-09 | 2018-10-05 | 10.390 | 1,553,381 | +7,983 | 0.00% | 16,139,063 |
| 2018-10-08 | 2018-10-04 | 10.504 | 1,545,398 | +53,425 | 0.00% | 16,232,287 |
| 2018-10-04 | 2018-10-02 | 10.780 | 1,491,973 | +15,966 | 0.00% | 16,084,168 |
| 2018-09-28 | 2018-09-26 | 11.155 | 1,476,007 | -12,282 | 0.00% | 16,464,882 |
| 2018-09-27 | 2018-09-24 | 11.041 | 1,488,289 | -15,352 | 0.00% | 16,432,234 |
| 2018-09-26 | 2018-09-21 | 11.236 | 1,503,641 | -27,633 | 0.00% | 16,895,572 |
| 2018-09-24 | 2018-09-20 | 10.894 | 1,531,274 | -1,228 | 0.00% | 16,682,405 |
| 2018-09-21 | 2018-09-19 | 10.829 | 1,532,502 | -15,352 | 0.00% | 16,595,958 |
| 2018-09-20 | 2018-09-18 | 10.650 | 1,547,854 | +1,228 | 0.00% | 16,484,940 |
| 2018-09-19 | 2018-09-17 | 10.601 | 1,546,626 | +6,141 | 0.00% | 16,396,303 |
| 2018-09-17 | 2018-09-13 | 10.683 | 1,540,485 | -92,111 | 0.00% | 16,456,632 |
| 2018-09-14 | 2018-09-12 | 10.341 | 1,632,596 | +61,407 | 0.00% | 16,882,319 |
| 2018-09-13 | 2018-09-11 | 10.536 | 1,571,189 | +3,071 | 0.00% | 16,554,358 |
| 2018-09-12 | 2018-09-10 | 10.683 | 1,568,118 | -27,634 | 0.00% | 16,751,829 |
| 2018-09-11 | 2018-09-07 | 10.862 | 1,595,752 | +24,563 | 0.00% | 17,332,886 |
| 2018-09-10 | 2018-09-06 | 10.911 | 1,571,189 | +42,985 | 0.00% | 17,142,844 |
| 2018-09-07 | 2018-09-05 | 11.057 | 1,528,204 | +12,282 | 0.00% | 16,897,823 |
| 2018-09-06 | 2018-09-04 | 11.350 | 1,515,922 | +6,141 | 0.00% | 17,206,371 |
| 2018-08-31 | 2018-08-29 | 11.546 | 1,509,781 | +6,140 | 0.00% | 17,431,703 |
| 2018-08-30 | 2018-08-28 | 11.578 | 1,503,641 | -3,070 | 0.00% | 17,409,785 |
| 2018-08-29 | 2018-08-27 | 11.578 | 1,506,711 | +9,211 | 0.00% | 17,445,330 |
| 2018-08-28 | 2018-08-24 | 11.253 | 1,497,500 | -3,070 | 0.00% | 16,850,955 |
| 2018-08-24 | 2018-08-22 | 11.302 | 1,500,570 | -36,845 | 0.00% | 16,958,810 |
| 2018-08-22 | 2018-08-20 | 11.139 | 1,537,415 | -6,140 | 0.00% | 17,124,853 |
| 2018-08-20 | 2018-08-16 | 10.992 | 1,543,555 | +3,070 | 0.00% | 16,967,018 |
| 2018-08-17 | 2018-08-15 | 11.057 | 1,540,485 | +6,141 | 0.00% | 17,033,617 |
| 2018-08-16 | 2018-08-14 | 11.253 | 1,534,344 | +2,456 | 0.00% | 17,265,550 |
| 2018-08-15 | 2018-08-13 | 11.285 | 1,531,888 | +6,141 | 0.00% | 17,287,806 |
| 2018-08-14 | 2018-08-10 | 11.432 | 1,525,747 | -24,563 | 0.00% | 17,442,120 |
| 2018-08-13 | 2018-08-09 | 11.546 | 1,550,310 | -17,808 | 0.00% | 17,899,645 |
| 2018-08-10 | 2018-08-08 | 11.448 | 1,568,118 | -1,229 | 0.00% | 17,952,036 |
| 2018-08-08 | 2018-08-06 | 11.367 | 1,569,347 | -24,562 | 0.00% | 17,838,324 |
| 2018-08-07 | 2018-08-03 | 11.318 | 1,593,909 | +6,140 | 0.00% | 18,039,644 |
| 2018-08-06 | 2018-08-02 | 11.285 | 1,587,769 | +24,563 | 0.00% | 17,918,440 |
| 2018-08-03 | 2018-08-01 | 11.513 | 1,563,206 | +6,141 | 0.00% | 17,997,628 |
| 2018-07-31 | 2018-07-27 | 11.578 | 1,557,065 | -6,141 | 0.00% | 18,028,350 |
| 2018-07-27 | 2018-07-25 | 11.709 | 1,563,206 | +6,141 | 0.00% | 18,303,104 |
| 2018-07-24 | 2018-07-20 | 11.171 | 1,557,065 | -1,842 | 0.00% | 17,394,442 |
| 2018-07-23 | 2018-07-19 | 10.911 | 1,558,907 | +6,140 | 0.00% | 17,008,838 |
| 2018-07-20 | 2018-07-18 | 11.041 | 1,552,767 | +12,282 | 0.00% | 17,144,137 |
| 2018-07-19 | 2018-07-17 | 11.057 | 1,540,485 | +3,070 | 0.00% | 17,033,617 |
| 2018-07-18 | 2018-07-16 | 11.269 | 1,537,415 | +6,141 | 0.00% | 17,325,144 |
| 2018-07-16 | 2018-07-12 | 11.318 | 1,531,274 | -24,563 | 0.00% | 17,330,750 |
| 2018-07-13 | 2018-07-11 | 11.155 | 1,555,837 | +18,422 | 0.00% | 17,355,387 |
| 2018-07-12 | 2018-07-10 | 11.383 | 1,537,415 | -12,281 | 0.00% | 17,500,398 |
| 2018-07-11 | 2018-07-09 | 11.302 | 1,549,696 | -3,071 | 0.00% | 17,514,011 |
| 2018-07-10 | 2018-07-06 | 12.234 | 1,552,767 | -3,070 | 0.00% | 18,996,770 |
| 2018-07-09 | 2018-07-05 | 12.183 | 1,555,837 | -664,198 | 0.00% | 18,954,465 |
| 2018-07-06 | 2018-07-04 | 12.063 | 2,220,035 | +5,844 | 0.00% | 26,780,357 |
| 2018-07-05 | 2018-07-03 | 12.166 | 2,214,191 | +5,844 | 0.00% | 26,937,179 |
| 2018-07-04 | 2018-06-29 | 12.405 | 2,208,347 | -9,935 | 0.00% | 27,395,091 |
| 2018-07-03 | 2018-06-28 | 12.114 | 2,218,282 | +4,091 | 0.00% | 26,873,080 |
| 2018-06-28 | 2018-06-26 | 12.491 | 2,214,191 | -1,169 | 0.00% | 27,657,019 |
| 2018-06-27 | 2018-06-25 | 12.508 | 2,215,360 | -102,275 | 0.00% | 27,709,527 |
| 2018-06-26 | 2018-06-22 | 12.628 | 2,317,635 | +134,419 | 0.00% | 29,266,368 |
| 2018-06-25 | 2018-06-21 | 12.696 | 2,183,216 | +14,026 | 0.00% | 27,718,393 |
| 2018-06-22 | 2018-06-20 | 12.884 | 2,169,190 | +43,832 | 0.00% | 27,948,596 |
| 2018-06-21 | 2018-06-19 | 12.919 | 2,125,358 | +45,586 | 0.00% | 27,456,582 |
| 2018-06-20 | 2018-06-15 | 13.329 | 2,079,772 | +53,183 | 0.00% | 27,721,748 |
| 2018-06-19 | 2018-06-14 | 13.466 | 2,026,589 | +450,011 | 0.00% | 27,290,271 |
| 2018-06-15 | 2018-06-13 | 13.620 | 1,576,578 | +17,533 | 0.00% | 21,473,160 |
| 2018-06-14 | 2018-06-12 | 13.791 | 1,559,045 | +29,222 | 0.00% | 21,501,122 |
| 2018-06-13 | 2018-06-11 | 13.791 | 1,529,823 | +2,922 | 0.00% | 21,098,115 |
| 2018-06-12 | 2018-06-08 | 13.825 | 1,526,901 | +37,403 | 0.00% | 21,110,070 |
| 2018-06-11 | 2018-06-07 | 14.116 | 1,489,498 | -216,239 | 0.00% | 21,026,225 |
| 2018-06-08 | 2018-06-06 | 13.928 | 1,705,737 | -137,925 | 0.00% | 23,757,673 |
| 2018-06-07 | 2018-06-05 | 13.945 | 1,843,662 | +23,961 | 0.00% | 25,710,253 |
| 2018-06-06 | 2018-06-04 | 13.945 | 1,819,701 | -347,736 | 0.00% | 25,376,111 |
| 2018-06-05 | 2018-06-01 | 13.620 | 2,167,437 | -11,688 | 0.00% | 29,520,722 |
| 2018-06-04 | 2018-05-31 | 13.552 | 2,179,125 | -3,507 | 0.00% | 29,530,769 |
| 2018-06-01 | 2018-05-30 | 13.381 | 2,182,632 | +251,305 | 0.00% | 29,204,831 |
| 2018-05-31 | 2018-05-29 | 13.654 | 1,931,327 | +154,290 | 0.00% | 26,370,972 |
| 2018-05-30 | 2018-05-28 | 13.843 | 1,777,037 | +10,519 | 0.00% | 24,598,715 |
| 2018-05-28 | 2018-05-24 | 13.825 | 1,766,518 | +113,964 | 0.00% | 24,422,879 |
| 2018-05-25 | 2018-05-23 | 13.774 | 1,652,554 | +5,844 | 0.00% | 22,762,448 |
| 2018-05-24 | 2018-05-21 | 13.997 | 1,646,710 | -116,886 | 0.00% | 23,048,245 |
| 2018-05-21 | 2018-05-17 | 13.962 | 1,763,596 | +210,395 | 0.00% | 24,623,892 |
| 2018-05-18 | 2018-05-16 | 14.202 | 1,553,201 | +116,886 | 0.00% | 22,058,358 |
| 2018-05-17 | 2018-05-15 | 14.151 | 1,436,315 | -2,922 | 0.00% | 20,324,629 |
| 2018-05-16 | 2018-05-14 | 14.287 | 1,439,237 | -306,826 | 0.00% | 20,562,988 |
| 2018-05-15 | 2018-05-11 | 14.031 | 1,746,063 | -23,377 | 0.00% | 24,498,596 |
| 2018-05-14 | 2018-05-10 | 13.860 | 1,769,440 | +303,904 | 0.00% | 24,523,830 |
| 2018-05-11 | 2018-05-09 | 13.843 | 1,465,536 | +286,371 | 0.00% | 20,286,748 |
| 2018-05-09 | 2018-05-07 | 13.654 | 1,179,165 | +5,844 | 0.00% | 16,100,705 |
| 2018-05-08 | 2018-05-04 | 13.671 | 1,173,321 | +17,533 | 0.00% | 16,040,986 |
| 2018-05-07 | 2018-05-03 | 13.825 | 1,155,788 | +8,766 | 0.00% | 15,979,271 |
| 2018-05-04 | 2018-05-02 | 14.082 | 1,147,022 | +2,922 | 0.00% | 16,152,473 |
| 2018-05-03 | 2018-04-30 | 14.236 | 1,144,100 | -12,179 | 0.00% | 16,287,512 |
| 2018-05-02 | 2018-04-27 | 13.825 | 1,156,279 | -5,844 | 0.00% | 15,986,060 |
| 2018-04-30 | 2018-04-26 | 13.740 | 1,162,123 | +11,688 | 0.00% | 15,967,432 |
| 2018-04-27 | 2018-04-25 | 13.860 | 1,150,435 | +5,844 | 0.00% | 15,944,633 |
| 2018-04-26 | 2018-04-24 | 14.065 | 1,144,591 | -11,688 | 0.00% | 16,098,654 |
| 2018-04-25 | 2018-04-23 | 13.757 | 1,156,279 | -2,922 | 0.00% | 15,906,921 |
| 2018-04-24 | 2018-04-20 | 13.791 | 1,159,201 | +2,922 | 0.00% | 15,986,788 |
| 2018-04-23 | 2018-04-19 | 13.997 | 1,156,279 | -14,611 | 0.00% | 16,183,907 |
| 2018-04-20 | 2018-04-18 | 13.654 | 1,170,890 | +17,533 | 0.00% | 15,987,716 |
| 2018-04-19 | 2018-04-17 | 13.500 | 1,153,357 | +5,844 | 0.00% | 15,570,702 |
| 2018-04-18 | 2018-04-16 | 13.654 | 1,147,513 | +14,611 | 0.00% | 15,668,519 |
| 2018-04-17 | 2018-04-13 | 13.979 | 1,132,902 | -11,689 | 0.00% | 15,837,325 |
| 2018-04-16 | 2018-04-12 | 13.894 | 1,144,591 | -111,041 | 0.00% | 15,902,807 |
| 2018-04-13 | 2018-04-11 | 13.911 | 1,255,632 | +4,675 | 0.00% | 17,467,082 |
| 2018-04-12 | 2018-04-10 | 13.962 | 1,250,957 | -27,468 | 0.00% | 17,466,262 |
| 2018-04-09 | 2018-04-04 | 13.363 | 1,278,425 | +23,962 | 0.00% | 17,084,164 |
| 2018-04-04 | 2018-03-29 | 13.791 | 1,254,463 | +32,143 | 0.00% | 17,300,567 |
| 2018-04-03 | 2018-03-28 | 13.757 | 1,222,320 | +4,676 | 0.00% | 16,815,446 |
| 2018-03-29 | 2018-03-27 | 14.133 | 1,217,644 | -9,351 | 0.00% | 17,209,482 |
| 2018-03-28 | 2018-03-26 | 14.014 | 1,226,995 | +28,637 | 0.00% | 17,194,681 |
| 2018-03-27 | 2018-03-23 | 13.843 | 1,198,358 | +36,819 | 0.00% | 16,588,325 |
| 2018-03-26 | 2018-03-22 | 14.151 | 1,161,539 | +17,533 | 0.00% | 16,436,401 |
| 2018-03-23 | 2018-03-21 | 14.390 | 1,144,006 | -26,299 | 0.00% | 16,462,346 |
| 2018-03-19 | 2018-03-15 | 14.527 | 1,170,305 | -29,222 | 0.00% | 17,000,989 |
| 2018-03-16 | 2018-03-14 | 14.510 | 1,199,527 | +2,922 | 0.00% | 17,404,971 |
| 2018-03-15 | 2018-03-13 | 14.698 | 1,196,605 | -17,533 | 0.00% | 17,587,796 |
| 2018-03-14 | 2018-03-12 | 14.544 | 1,214,138 | -20,455 | 0.00% | 17,658,524 |
| 2018-03-13 | 2018-03-09 | 14.031 | 1,234,593 | -7,597 | 0.00% | 17,322,282 |
| 2018-03-12 | 2018-03-08 | 13.860 | 1,242,190 | -11,689 | 0.00% | 17,216,326 |
| 2018-03-09 | 2018-03-07 | 13.723 | 1,253,879 | -14,611 | 0.00% | 17,206,694 |
| 2018-03-08 | 2018-03-06 | 13.723 | 1,268,490 | -75,976 | 0.00% | 17,407,197 |
| 2018-03-07 | 2018-03-05 | 13.312 | 1,344,466 | +91,171 | 0.00% | 17,897,685 |
| 2018-03-06 | 2018-03-02 | 13.689 | 1,253,295 | +49,677 | 0.00% | 17,155,790 |
| 2018-03-05 | 2018-03-01 | 14.065 | 1,203,618 | -5,844 | 0.00% | 16,928,868 |
| 2018-03-02 | 2018-02-28 | 13.945 | 1,209,462 | +56,689 | 0.00% | 16,866,201 |
| 2018-03-01 | 2018-02-27 | 14.339 | 1,152,773 | +32,144 | 0.00% | 16,529,330 |
| 2018-02-27 | 2018-02-23 | 14.441 | 1,120,629 | -5,844 | 0.00% | 16,183,473 |
| 2018-02-26 | 2018-02-22 | 14.356 | 1,126,473 | +37,988 | 0.00% | 16,171,495 |
| 2018-02-23 | 2018-02-21 | 14.647 | 1,088,485 | -61,365 | 0.00% | 15,942,765 |
| 2018-02-22 | 2018-02-20 | 14.253 | 1,149,850 | +420 | 0.00% | 16,389,044 |
| 2018-02-21 | 2018-02-15 | 14.510 | 1,149,430 | -25,715 | 0.00% | 16,678,071 |
| 2018-02-20 | 2018-02-13 | 13.261 | 1,175,145 | -27,468 | 0.00% | 15,583,342 |
| 2018-02-14 | 2018-02-12 | 13.192 | 1,202,613 | -37,403 | 0.00% | 15,865,279 |
| 2018-02-13 | 2018-02-09 | 13.209 | 1,240,016 | -585 | 0.00% | 16,379,929 |
| 2018-02-12 | 2018-02-08 | 13.825 | 1,240,601 | +87,665 | 0.00% | 17,151,848 |
| 2018-02-09 | 2018-02-07 | 13.860 | 1,152,936 | +12,951 | 0.00% | 15,979,296 |
| 2018-02-08 | 2018-02-06 | 14.236 | 1,139,985 | +57,858 | 0.00% | 16,228,930 |
| 2018-02-06 | 2018-02-02 | 15.314 | 1,082,127 | -40,910 | 0.00% | 16,571,762 |
| 2018-02-05 | 2018-02-01 | 15.280 | 1,123,037 | +3,507 | 0.00% | 17,159,829 |
| 2018-02-02 | 2018-01-31 | 15.434 | 1,119,530 | +14,611 | 0.00% | 17,278,646 |
| 2018-02-01 | 2018-01-30 | 15.160 | 1,104,919 | +7,597 | 0.00% | 16,750,647 |
| 2018-01-31 | 2018-01-29 | 15.605 | 1,097,322 | -59,027 | 0.00% | 17,123,651 |
| 2018-01-30 | 2018-01-26 | 15.485 | 1,156,349 | +79,754 | 0.00% | 17,906,262 |
| 2018-01-29 | 2018-01-25 | 14.664 | 1,076,595 | -3,548 | 0.00% | 15,787,036 |
| 2018-01-26 | 2018-01-24 | 14.938 | 1,080,143 | -2,922 | 0.00% | 16,134,776 |
| 2018-01-25 | 2018-01-23 | 15.006 | 1,083,065 | -32,185 | 0.00% | 16,252,551 |
| 2018-01-24 | 2018-01-22 | 14.373 | 1,115,250 | +17,533 | 0.00% | 16,029,462 |
| 2018-01-23 | 2018-01-19 | 14.510 | 1,097,717 | -4,594 | 0.00% | 15,927,722 |
| 2018-01-22 | 2018-01-18 | 14.407 | 1,102,311 | +18,638 | 0.00% | 15,881,213 |
| 2018-01-19 | 2018-01-17 | 14.014 | 1,083,673 | +8,626 | 0.00% | 15,186,216 |
| 2018-01-18 | 2018-01-16 | 13.911 | 1,075,047 | -97,722 | 0.00% | 14,954,966 |
| 2018-01-17 | 2018-01-15 | 13.415 | 1,172,769 | +37,713 | 0.00% | 15,732,436 |
| 2018-01-16 | 2018-01-12 | 13.312 | 1,135,056 | +29,221 | 0.00% | 15,109,995 |
| 2018-01-12 | 2018-01-10 | 13.090 | 1,105,835 | -5,844 | 0.00% | 14,475,021 |
| 2018-01-09 | 2018-01-05 | 13.021 | 1,111,679 | -16,364 | 0.00% | 14,475,431 |
| 2018-01-05 | 2018-01-03 | 12.679 | 1,128,043 | -5,844 | 0.00% | 14,302,478 |
| 2018-01-04 | 2018-01-02 | 12.696 | 1,133,887 | -3,127 | 0.00% | 14,395,976 |
| 2018-01-03 | 2017-12-29 | 12.320 | 1,137,014 | -20,251 | 0.00% | 14,007,665 |
| 2018-01-02 | 2017-12-28 | 12.268 | 1,157,265 | +12,098 | 0.00% | 14,197,746 |
| 2017-12-29 | 2017-12-27 | 12.166 | 1,145,167 | -27,702 | 0.00% | 13,931,756 |
| 2017-12-28 | 2017-12-22 | 12.063 | 1,172,869 | -2,922 | 0.00% | 14,148,358 |
| 2017-12-21 | 2017-12-19 | 11.995 | 1,175,791 | -4,091 | 0.00% | 14,103,132 |
| 2017-12-20 | 2017-12-18 | 11.943 | 1,179,882 | -17,533 | 0.00% | 14,091,636 |
| 2017-12-18 | 2017-12-14 | 11.909 | 1,197,415 | -5,844 | 0.00% | 14,260,060 |
| 2017-12-15 | 2017-12-13 | 11.858 | 1,203,259 | -5,844 | 0.00% | 14,267,891 |
| 2017-12-14 | 2017-12-12 | 11.361 | 1,209,103 | -64,288 | 0.00% | 13,737,219 |
| 2017-12-13 | 2017-12-11 | 11.447 | 1,273,391 | +11,689 | 0.00% | 14,576,569 |
| 2017-12-12 | 2017-12-08 | 11.379 | 1,261,702 | +5,844 | 0.00% | 14,356,410 |
| 2017-12-11 | 2017-12-07 | 11.379 | 1,255,858 | +4,091 | 0.00% | 14,289,914 |
| 2017-12-05 | 2017-12-01 | 11.652 | 1,251,767 | +3,507 | 0.00% | 14,586,062 |
| 2017-11-30 | 2017-11-28 | 11.806 | 1,248,260 | +6,878 | 0.00% | 14,737,424 |
| 2017-11-29 | 2017-11-27 | 11.892 | 1,241,382 | -5,844 | 0.00% | 14,762,424 |
| 2017-11-24 | 2017-11-22 | 11.995 | 1,247,226 | -15,195 | 0.00% | 14,959,966 |
| 2017-11-23 | 2017-11-21 | 11.806 | 1,262,421 | -4,091 | 0.00% | 14,904,614 |
| 2017-11-21 | 2017-11-17 | 11.652 | 1,266,512 | -11,689 | 0.00% | 14,757,876 |
| 2017-11-14 | 2017-11-10 | 11.687 | 1,278,201 | -35,065 | 0.00% | 14,937,822 |
| 2017-11-13 | 2017-11-09 | 11.772 | 1,313,266 | +19,081 | 0.00% | 15,459,967 |
| 2017-11-10 | 2017-11-08 | 11.635 | 1,294,185 | +626 | 0.00% | 15,058,188 |
| 2017-11-09 | 2017-11-07 | 11.652 | 1,293,559 | -4,091 | 0.00% | 15,073,038 |
| 2017-11-08 | 2017-11-06 | 11.601 | 1,297,650 | -585 | 0.00% | 15,054,096 |
| 2017-11-07 | 2017-11-03 | 11.721 | 1,298,235 | -63,703 | 0.00% | 15,216,379 |
| 2017-11-06 | 2017-11-02 | 11.772 | 1,361,938 | +58,443 | 0.00% | 16,032,941 |
| 2017-11-03 | 2017-11-01 | 11.892 | 1,303,495 | +4,676 | 0.00% | 15,501,067 |
| 2017-10-31 | 2017-10-27 | 11.960 | 1,298,819 | -23,378 | 0.00% | 15,534,355 |
| 2017-10-30 | 2017-10-26 | 11.584 | 1,322,197 | -17,532 | 0.00% | 15,316,244 |
| 2017-10-24 | 2017-10-20 | 11.858 | 1,339,729 | -11,689 | 0.00% | 15,886,112 |
| 2017-10-23 | 2017-10-19 | 11.601 | 1,351,418 | -23,377 | 0.00% | 15,677,861 |
| 2017-10-20 | 2017-10-18 | 11.926 | 1,374,795 | +23,377 | 0.00% | 16,396,009 |
| 2017-10-19 | 2017-10-17 | 12.029 | 1,351,418 | -5,844 | 0.00% | 16,255,954 |
| 2017-10-18 | 2017-10-16 | 12.046 | 1,357,262 | -45,837 | 0.00% | 16,349,474 |
| 2017-10-17 | 2017-10-13 | 11.909 | 1,403,099 | -23,962 | 0.00% | 16,709,559 |
| 2017-10-16 | 2017-10-12 | 11.926 | 1,427,061 | +6,476 | 0.00% | 17,019,341 |
| 2017-10-13 | 2017-10-11 | 11.806 | 1,420,585 | -40,910 | 0.00% | 16,771,957 |
| 2017-10-12 | 2017-10-10 | 11.772 | 1,461,495 | -17,533 | 0.00% | 17,204,942 |
| 2017-10-11 | 2017-10-09 | 11.704 | 1,479,028 | +17,533 | 0.00% | 17,310,114 |
| 2017-10-10 | 2017-10-06 | 11.772 | 1,461,495 | +23,377 | 0.00% | 17,204,942 |
| 2017-10-09 | 2017-10-04 | 11.772 | 1,438,118 | -29,222 | 0.00% | 16,929,744 |
| 2017-10-06 | 2017-10-03 | 11.738 | 1,467,340 | -15,861 | 0.00% | 17,223,535 |
| 2017-10-04 | 2017-09-29 | 11.088 | 1,483,201 | -174,160 | 0.00% | 16,445,324 |
| 2017-10-03 | 2017-09-28 | 11.054 | 1,657,361 | -40,285 | 0.00% | 18,319,645 |
| 2017-09-29 | 2017-09-27 | 11.173 | 1,697,646 | +11,689 | 0.00% | 18,968,271 |
| 2017-09-26 | 2017-09-22 | 11.327 | 1,685,957 | +30,390 | 0.00% | 19,097,298 |
| 2017-09-25 | 2017-09-21 | 11.413 | 1,655,567 | +5,845 | 0.00% | 18,894,701 |
| 2017-09-22 | 2017-09-20 | 11.430 | 1,649,722 | +1,169 | 0.00% | 18,856,221 |
| 2017-09-21 | 2017-09-19 | 11.413 | 1,648,553 | +5,844 | 0.00% | 18,814,652 |
| 2017-09-20 | 2017-09-18 | 11.447 | 1,642,709 | -5,844 | 0.00% | 18,804,171 |
| 2017-09-19 | 2017-09-15 | 11.344 | 1,648,553 | -17,533 | 0.00% | 18,701,820 |
| 2017-09-18 | 2017-09-14 | 11.379 | 1,666,086 | +5,844 | 0.00% | 18,957,737 |
| 2017-09-14 | 2017-09-12 | 11.618 | 1,660,242 | -11,689 | 0.00% | 19,288,951 |
| 2017-09-13 | 2017-09-11 | 11.635 | 1,671,931 | +1,251 | 0.00% | 19,453,363 |
| 2017-09-11 | 2017-09-07 | 11.515 | 1,670,680 | +5,844 | 0.00% | 19,238,702 |
| 2017-09-08 | 2017-09-06 | 11.498 | 1,664,836 | +5,845 | 0.00% | 19,142,919 |
| 2017-09-07 | 2017-09-05 | 11.618 | 1,658,991 | +1,086 | 0.00% | 19,274,416 |
| 2017-09-06 | 2017-09-04 | 11.533 | 1,657,905 | +3,127 | 0.00% | 19,119,960 |
| 2017-09-05 | 2017-09-01 | 11.652 | 1,654,778 | +17,533 | 0.00% | 19,282,098 |
| 2017-09-04 | 2017-08-31 | 11.738 | 1,637,245 | -9,351 | 0.00% | 19,217,869 |
| 2017-09-01 | 2017-08-30 | 12.012 | 1,646,596 | +5,260 | 0.00% | 19,778,420 |
| 2017-08-31 | 2017-08-29 | 11.943 | 1,641,336 | +172,991 | 0.00% | 19,602,901 |
| 2017-08-30 | 2017-08-28 | 11.977 | 1,468,345 | +1,169 | 0.00% | 17,587,074 |
| 2017-08-29 | 2017-08-25 | 11.926 | 1,467,176 | -175,032 | 0.00% | 17,497,759 |
| 2017-08-28 | 2017-08-24 | 11.533 | 1,642,208 | +17,533 | 0.00% | 18,938,932 |
| 2017-08-25 | 2017-08-22 | 11.327 | 1,624,675 | +146,107 | 0.00% | 18,403,139 |
| 2017-08-18 | 2017-08-16 | 11.396 | 1,478,568 | +32,728 | 0.00% | 16,849,343 |
| 2017-08-11 | 2017-08-09 | 11.225 | 1,445,840 | -5,844 | 0.00% | 16,228,990 |
| 2017-08-07 | 2017-08-03 | 11.276 | 1,451,684 | +5,342 | 0.00% | 16,369,105 |
| 2017-08-04 | 2017-08-02 | 11.225 | 1,446,342 | -44,416 | 0.00% | 16,234,625 |
| 2017-08-03 | 2017-08-01 | 11.242 | 1,490,758 | -163,641 | 0.00% | 16,758,685 |
| 2017-08-02 | 2017-07-31 | 11.122 | 1,654,399 | -215,070 | 0.00% | 18,400,137 |
| 2017-07-28 | 2017-07-26 | 11.156 | 1,869,469 | +405,010 | 0.00% | 20,856,109 |
| 2017-07-27 | 2017-07-25 | 11.002 | 1,464,459 | -11,689 | 0.00% | 16,112,229 |
| 2017-07-26 | 2017-07-24 | 10.968 | 1,476,148 | -23,377 | 0.00% | 16,190,317 |
| 2017-07-21 | 2017-07-19 | 10.951 | 1,499,525 | -29,221 | 0.00% | 16,421,057 |
| 2017-07-20 | 2017-07-18 | 10.934 | 1,528,746 | -4,676 | 0.00% | 16,714,894 |
| 2017-07-18 | 2017-07-14 | 10.951 | 1,533,422 | -5,844 | 0.00% | 16,792,258 |
| 2017-07-14 | 2017-07-12 | 10.848 | 1,539,266 | -37,988 | 0.00% | 16,698,227 |
| 2017-07-13 | 2017-07-11 | 10.574 | 1,577,254 | -23,377 | 0.00% | 16,678,521 |
| 2017-07-12 | 2017-07-10 | 10.164 | 1,600,631 | +10,519 | 0.00% | 16,268,410 |
| 2017-07-11 | 2017-07-07 | 10.147 | 1,590,112 | +29,222 | 0.00% | 16,134,289 |
| 2017-07-07 | 2017-07-05 | 10.301 | 1,560,890 | +5,844 | 0.00% | 16,078,155 |
| 2017-07-06 | 2017-07-04 | 10.249 | 1,555,046 | +2,922 | 0.00% | 15,938,135 |
| 2017-07-04 | 2017-06-30 | 10.352 | 1,552,124 | -23,961 | 0.00% | 16,067,534 |
| 2017-07-03 | 2017-06-29 | 10.403 | 1,576,085 | +35,650 | 0.00% | 16,396,481 |
| 2017-06-30 | 2017-06-28 | 10.369 | 1,540,435 | +5,844 | 0.00% | 15,972,887 |
| 2017-06-27 | 2017-06-23 | 10.455 | 1,534,591 | +70,132 | 0.00% | 16,043,580 |
| 2017-06-26 | 2017-06-22 | 10.472 | 1,464,459 | +5,844 | 0.00% | 15,335,434 |
| 2017-06-23 | 2017-06-21 | 11.560 | 1,458,615 | +3,507 | 0.00% | 16,862,151 |
| 2017-06-22 | 2017-06-20 | 11.632 | 1,455,108 | +69,084 | 0.00% | 16,926,417 |
| 2017-06-21 | 2017-06-19 | 11.632 | 1,386,024 | -2,777 | 0.00% | 16,122,803 |
| 2017-06-20 | 2017-06-16 | 11.506 | 1,388,801 | +2,222 | 0.00% | 15,980,051 |
| 2017-06-19 | 2017-06-15 | 11.416 | 1,386,579 | +11,107 | 0.00% | 15,829,644 |
| 2017-06-16 | 2017-06-14 | 11.614 | 1,375,472 | +1,666 | 0.00% | 15,975,290 |
| 2017-06-14 | 2017-06-12 | 11.470 | 1,373,806 | +5,553 | 0.00% | 15,758,037 |
| 2017-06-12 | 2017-06-08 | 11.704 | 1,368,253 | -67,030 | 0.00% | 16,014,635 |
| 2017-06-09 | 2017-06-07 | 11.668 | 1,435,283 | -13,884 | 0.00% | 16,747,494 |
| 2017-06-08 | 2017-06-06 | 11.848 | 1,449,167 | -2,776 | 0.00% | 17,170,447 |
| 2017-06-06 | 2017-06-02 | 11.885 | 1,451,943 | +5,553 | 0.00% | 17,255,628 |
| 2017-06-05 | 2017-06-01 | 11.758 | 1,446,390 | -2,221 | 0.00% | 17,007,319 |
| 2017-06-02 | 2017-05-31 | 11.596 | 1,448,611 | -16,661 | 0.00% | 16,798,671 |
| 2017-06-01 | 2017-05-29 | 11.686 | 1,465,272 | +5,554 | 0.00% | 17,123,803 |
| 2017-05-29 | 2017-05-25 | 11.560 | 1,459,718 | +14,439 | 0.00% | 16,874,902 |
| 2017-05-25 | 2017-05-23 | 11.380 | 1,445,279 | +66,641 | 0.00% | 16,447,733 |
| 2017-05-22 | 2017-05-18 | 11.398 | 1,378,638 | +5,553 | 0.00% | 15,714,162 |
| 2017-05-19 | 2017-05-17 | 11.488 | 1,373,085 | +5,554 | 0.00% | 15,774,492 |
| 2017-05-18 | 2017-05-16 | 11.596 | 1,367,531 | +5,553 | 0.00% | 15,858,435 |
| 2017-05-17 | 2017-05-15 | 11.668 | 1,361,978 | -11,107 | 0.00% | 15,892,140 |
| 2017-05-15 | 2017-05-11 | 11.452 | 1,373,085 | -2,221 | 0.00% | 15,725,042 |
| 2017-05-10 | 2017-05-08 | 11.182 | 1,375,306 | +11,107 | 0.00% | 15,379,004 |
| 2017-05-09 | 2017-05-05 | 11.092 | 1,364,199 | +11,107 | 0.00% | 15,131,979 |
| 2017-05-08 | 2017-05-04 | 11.290 | 1,353,092 | +2,777 | 0.00% | 15,276,791 |
| 2017-05-05 | 2017-05-02 | 11.344 | 1,350,315 | -556 | 0.00% | 15,318,383 |
| 2017-05-02 | 2017-04-27 | 11.416 | 1,350,871 | -5,553 | 0.00% | 15,421,990 |
| 2017-04-28 | 2017-04-26 | 11.470 | 1,356,424 | -33,321 | 0.00% | 15,558,659 |
| 2017-04-27 | 2017-04-25 | 11.434 | 1,389,745 | -61,088 | 0.00% | 15,890,813 |
| 2017-04-26 | 2017-04-24 | 11.218 | 1,450,833 | +88,855 | 0.00% | 16,275,815 |
| 2017-04-25 | 2017-04-21 | 11.128 | 1,361,978 | -11,107 | 0.00% | 15,156,393 |
| 2017-04-21 | 2017-04-19 | 10.984 | 1,373,085 | +11,107 | 0.00% | 15,082,194 |
| 2017-04-19 | 2017-04-13 | 11.272 | 1,361,978 | -5,553 | 0.00% | 15,352,592 |
| 2017-04-18 | 2017-04-12 | 11.218 | 1,367,531 | +5,553 | 0.00% | 15,341,312 |
| 2017-04-05 | 2017-03-31 | 11.254 | 1,361,978 | +16,661 | 0.00% | 15,328,067 |
| 2017-03-31 | 2017-03-29 | 11.542 | 1,345,317 | -43,317 | 0.00% | 15,528,158 |
| 2017-03-27 | 2017-03-23 | 11.524 | 1,388,634 | -1,189 | 0.00% | 16,003,134 |
| 2017-03-24 | 2017-03-22 | 11.452 | 1,389,823 | +58,312 | 0.00% | 15,916,731 |
| 2017-03-23 | 2017-03-21 | 11.704 | 1,331,511 | -2,777 | 0.00% | 15,584,590 |
| 2017-03-22 | 2017-03-20 | 11.614 | 1,334,288 | -11,107 | 0.00% | 15,496,962 |
| 2017-03-21 | 2017-03-17 | 11.596 | 1,345,395 | -5,553 | 0.00% | 15,601,737 |
| 2017-03-20 | 2017-03-16 | 11.560 | 1,350,948 | -16,661 | 0.00% | 15,617,479 |
| 2017-03-16 | 2017-03-14 | 11.434 | 1,367,609 | -55,534 | 0.00% | 15,637,703 |
| 2017-03-15 | 2017-03-13 | 11.254 | 1,423,143 | +49,981 | 0.00% | 16,016,434 |
| 2017-03-13 | 2017-03-09 | 10.912 | 1,373,162 | +12,773 | 0.00% | 14,984,135 |
| 2017-03-10 | 2017-03-08 | 11.146 | 1,360,389 | +1,110 | 0.00% | 15,163,206 |
| 2017-03-07 | 2017-03-03 | 11.074 | 1,359,279 | +16,661 | 0.00% | 15,052,929 |
| 2017-03-02 | 2017-02-28 | 11.506 | 1,342,618 | -5,554 | 0.00% | 15,448,652 |
| 2017-02-28 | 2017-02-24 | 11.542 | 1,348,172 | -16,660 | 0.00% | 15,561,111 |
| 2017-02-27 | 2017-02-23 | 11.632 | 1,364,832 | -2,777 | 0.00% | 15,876,289 |
| 2017-02-23 | 2017-02-21 | 11.344 | 1,367,609 | -555 | 0.00% | 15,514,571 |
| 2017-02-22 | 2017-02-20 | 11.434 | 1,368,164 | -1,111 | 0.00% | 15,644,049 |
| 2017-02-21 | 2017-02-17 | 11.434 | 1,369,275 | -44,427 | 0.00% | 15,656,752 |
| 2017-02-20 | 2017-02-16 | 11.614 | 1,413,702 | -52,953 | 0.00% | 16,419,309 |
| 2017-02-17 | 2017-02-15 | 11.290 | 1,466,655 | -1,188 | 0.00% | 16,558,950 |
| 2017-02-16 | 2017-02-14 | 10.750 | 1,467,843 | +5,553 | 0.00% | 15,779,426 |
| 2017-02-13 | 2017-02-09 | 10.660 | 1,462,290 | +5,554 | 0.00% | 15,588,075 |
| 2017-02-10 | 2017-02-08 | 10.534 | 1,456,736 | +8,330 | 0.00% | 15,345,251 |
| 2017-02-08 | 2017-02-06 | 10.444 | 1,448,406 | -2,221 | 0.00% | 15,127,097 |
| 2017-02-02 | 2017-01-27 | 10.444 | 1,450,627 | +2,776 | 0.00% | 15,150,293 |
| 2017-01-26 | 2017-01-24 | 10.318 | 1,447,851 | +5,554 | 0.00% | 14,938,802 |
| 2017-01-25 | 2017-01-23 | 10.444 | 1,442,297 | +2,777 | 0.00% | 15,063,295 |
| 2017-01-18 | 2017-01-16 | 10.444 | 1,439,520 | -2,777 | 0.00% | 15,034,292 |
| 2017-01-09 | 2017-01-05 | 10.534 | 1,442,297 | -3,332 | 0.00% | 15,193,151 |
| 2017-01-05 | 2017-01-03 | 10.552 | 1,445,629 | -16,661 | 0.00% | 15,254,281 |
| 2017-01-04 | 2016-12-30 | 10.750 | 1,462,290 | -5,553 | 0.00% | 15,719,731 |
| 2017-01-03 | 2016-12-29 | 10.606 | 1,467,843 | -5,553 | 0.00% | 15,567,977 |
| 2016-12-30 | 2016-12-28 | 10.606 | 1,473,396 | -5,554 | 0.00% | 15,626,872 |
| 2016-12-21 | 2016-12-19 | 9.940 | 1,478,950 | +5,554 | 0.00% | 14,700,424 |
| 2016-12-19 | 2016-12-15 | 9.994 | 1,473,396 | +11,106 | 0.00% | 14,724,812 |
| 2016-12-12 | 2016-12-08 | 10.606 | 1,462,290 | -11,106 | 0.00% | 15,509,082 |
| 2016-12-08 | 2016-12-06 | 10.498 | 1,473,396 | -5,554 | 0.00% | 15,467,685 |
| 2016-12-06 | 2016-12-02 | 10.444 | 1,478,950 | +5,554 | 0.00% | 15,446,097 |
| 2016-12-05 | 2016-12-01 | 10.534 | 1,473,396 | -11,107 | 0.00% | 15,520,747 |
| 2016-11-30 | 2016-11-28 | 10.480 | 1,484,503 | -5,554 | 0.00% | 15,557,555 |
| 2016-11-29 | 2016-11-25 | 10.354 | 1,490,057 | -11,107 | 0.00% | 15,427,942 |
| 2016-11-28 | 2016-11-24 | 10.246 | 1,501,164 | +5,554 | 0.00% | 15,380,756 |
| 2016-11-25 | 2016-11-23 | 10.264 | 1,495,610 | +99,962 | 0.00% | 15,350,782 |
| 2016-11-23 | 2016-11-21 | 9.904 | 1,395,648 | +555 | 0.00% | 13,822,158 |
| 2016-11-15 | 2016-11-11 | 9.940 | 1,395,093 | +16,661 | 0.00% | 13,866,904 |
| 2016-11-14 | 2016-11-10 | 10.120 | 1,378,432 | -1,189 | 0.00% | 13,949,510 |
| 2016-11-11 | 2016-11-09 | 9.940 | 1,379,621 | +16,660 | 0.00% | 13,713,116 |
| 2016-11-08 | 2016-11-04 | 10.084 | 1,362,961 | +5,554 | 0.00% | 13,743,860 |
| 2016-11-01 | 2016-10-28 | 10.084 | 1,357,407 | -3,888 | 0.00% | 13,687,855 |
| 2016-10-31 | 2016-10-27 | 10.210 | 1,361,295 | +6,109 | 0.00% | 13,898,649 |
| 2016-10-19 | 2016-10-17 | 10.156 | 1,355,186 | -11,107 | 0.00% | 13,763,069 |
| 2016-10-18 | 2016-10-14 | 10.192 | 1,366,293 | +16,661 | 0.00% | 13,925,075 |
| 2016-10-17 | 2016-10-13 | 10.030 | 1,349,632 | +16,660 | 0.00% | 13,536,545 |
| 2016-10-14 | 2016-10-12 | 10.264 | 1,332,972 | +5,553 | 0.00% | 13,681,483 |
| 2016-10-13 | 2016-10-11 | 10.408 | 1,327,419 | +4,571 | 0.00% | 13,815,708 |
| 2016-09-28 | 2016-09-26 | 10.426 | 1,322,848 | -2,221 | 0.00% | 13,791,954 |
| 2016-09-27 | 2016-09-23 | 10.678 | 1,325,069 | -5,398 | 0.00% | 14,149,154 |
| 2016-09-26 | 2016-09-22 | 10.768 | 1,330,467 | -556 | 0.00% | 14,326,581 |
| 2016-09-22 | 2016-09-20 | 10.678 | 1,331,023 | +22,214 | 0.00% | 14,212,731 |
| 2016-09-19 | 2016-09-14 | 10.426 | 1,308,809 | +2,777 | 0.00% | 13,645,584 |
| 2016-09-14 | 2016-09-12 | 10.390 | 1,306,032 | +2,777 | 0.00% | 13,569,596 |
| 2016-09-13 | 2016-09-09 | 10.984 | 1,303,255 | -33,321 | 0.00% | 14,315,170 |
| 2016-09-12 | 2016-09-08 | 10.858 | 1,336,576 | +27,767 | 0.00% | 14,512,701 |
| 2016-09-08 | 2016-09-06 | 10.930 | 1,308,809 | -5,553 | 0.00% | 14,305,474 |
| 2016-09-05 | 2016-09-01 | 10.624 | 1,314,362 | -8,331 | 0.00% | 13,963,821 |
| 2016-08-30 | 2016-08-26 | 10.390 | 1,322,693 | -11,106 | 0.00% | 13,742,703 |
| 2016-08-23 | 2016-08-19 | 10.354 | 1,333,799 | -2,777 | 0.00% | 13,810,058 |
| 2016-08-18 | 2016-08-16 | 10.336 | 1,336,576 | -5,554 | 0.00% | 13,814,744 |
| 2016-08-16 | 2016-08-12 | 10.246 | 1,342,130 | -14,439 | 0.00% | 13,751,312 |
| 2016-08-15 | 2016-08-11 | 10.192 | 1,356,569 | -11,623 | 0.00% | 13,825,970 |
| 2016-08-12 | 2016-08-10 | 9.976 | 1,368,192 | -24,990 | 0.00% | 13,648,788 |
| 2016-08-11 | 2016-08-09 | 9.850 | 1,393,182 | -119,400 | 0.00% | 13,722,475 |
| 2016-08-09 | 2016-08-05 | 9.688 | 1,512,582 | -5,553 | 0.00% | 14,653,403 |
| 2016-08-03 | 2016-07-29 | 9.364 | 1,518,135 | +5,553 | 0.00% | 14,215,136 |
| 2016-07-29 | 2016-07-27 | 9.562 | 1,512,582 | -11,106 | 0.00% | 14,462,745 |
| 2016-07-28 | 2016-07-26 | 9.634 | 1,523,688 | +5,553 | 0.00% | 14,678,683 |
| 2016-07-21 | 2016-07-19 | 9.706 | 1,518,135 | +4,998 | 0.00% | 14,734,535 |
| 2016-07-20 | 2016-07-18 | 9.814 | 1,513,137 | -5,553 | 0.00% | 14,849,507 |
| 2016-07-19 | 2016-07-15 | 9.742 | 1,518,690 | +11,107 | 0.00% | 14,794,615 |
| 2016-07-18 | 2016-07-14 | 9.832 | 1,507,583 | -22,214 | 0.00% | 14,822,148 |
| 2016-07-15 | 2016-07-13 | 9.652 | 1,529,797 | -2,777 | 0.00% | 14,765,082 |
| 2016-07-14 | 2016-07-12 | 9.526 | 1,532,574 | -8,886 | 0.00% | 14,598,707 |
| 2016-07-13 | 2016-07-11 | 9.346 | 1,541,460 | -16,660 | 0.00% | 14,405,784 |
| 2016-07-11 | 2016-07-07 | 9.201 | 1,558,120 | -2,777 | 0.00% | 14,337,026 |
| 2016-07-06 | 2016-07-04 | 9.274 | 1,560,897 | -5,553 | 0.00% | 14,475,006 |
| 2016-07-05 | 2016-06-30 | 9.219 | 1,566,450 | -52,758 | 0.00% | 14,441,881 |
| 2016-07-04 | 2016-06-29 | 9.057 | 1,619,208 | -24,990 | 0.00% | 14,665,872 |
| 2016-06-29 | 2016-06-27 | 8.913 | 1,644,198 | +2,776 | 0.00% | 14,655,363 |
| 2016-06-28 | 2016-06-24 | 8.787 | 1,641,422 | +8,331 | 0.00% | 14,423,722 |
| 2016-06-27 | 2016-06-23 | 8.967 | 1,633,091 | -5,554 | 0.00% | 14,644,583 |
| 2016-06-24 | 2016-06-22 | 8.949 | 1,638,645 | +5,554 | 0.00% | 14,664,881 |
| 2016-06-23 | 2016-06-21 | 9.984 | 1,633,091 | -5,554 | 0.00% | 16,304,670 |
| 2016-06-22 | 2016-06-20 | 9.907 | 1,638,645 | +101,822 | 0.00% | 16,234,274 |
| 2016-06-21 | 2016-06-17 | 9.696 | 1,536,823 | +10,417 | 0.00% | 14,900,935 |
| 2016-06-06 | 2016-06-02 | 9.811 | 1,526,406 | -7,292 | 0.00% | 14,975,773 |
| 2016-06-03 | 2016-06-01 | 9.600 | 1,533,698 | -5,208 | 0.00% | 14,723,401 |
| 2016-06-01 | 2016-05-30 | 9.542 | 1,538,906 | -10,417 | 0.00% | 14,684,757 |
| 2016-05-31 | 2016-05-27 | 9.485 | 1,549,323 | -5,208 | 0.00% | 14,694,919 |
| 2016-05-30 | 2016-05-26 | 9.331 | 1,554,531 | -521 | 0.00% | 14,505,541 |
| 2016-05-27 | 2016-05-25 | 9.331 | 1,555,052 | -5,209 | 0.00% | 14,510,403 |
| 2016-05-26 | 2016-05-24 | 8.986 | 1,560,261 | -26,041 | 0.00% | 14,019,786 |
| 2016-05-20 | 2016-05-18 | 8.736 | 1,586,302 | +10,416 | 0.00% | 13,857,840 |
| 2016-05-17 | 2016-05-13 | 8.870 | 1,575,886 | +18,230 | 0.00% | 13,978,644 |
| 2016-05-16 | 2016-05-12 | 8.986 | 1,557,656 | +5,208 | 0.00% | 13,996,379 |
| 2016-05-10 | 2016-05-06 | 9.139 | 1,552,448 | +15,625 | 0.00% | 14,188,037 |
| 2016-05-09 | 2016-05-05 | 9.274 | 1,536,823 | -10,417 | 0.00% | 14,251,785 |
| 2016-05-06 | 2016-05-04 | 9.331 | 1,547,240 | +10,417 | 0.00% | 14,437,508 |
| 2016-05-05 | 2016-05-03 | 9.350 | 1,536,823 | +10,417 | 0.00% | 14,369,812 |
| 2016-05-04 | 2016-04-29 | 9.581 | 1,526,406 | +5,208 | 0.00% | 14,624,092 |
| 2016-05-03 | 2016-04-28 | 9.734 | 1,521,198 | -13,021 | 0.00% | 14,807,849 |
| 2016-04-28 | 2016-04-26 | 9.619 | 1,534,219 | +5,209 | 0.00% | 14,757,859 |
| 2016-04-27 | 2016-04-25 | 9.562 | 1,529,010 | +9,375 | 0.00% | 14,619,683 |
| 2016-04-25 | 2016-04-21 | 9.811 | 1,519,635 | -5,209 | 0.00% | 14,909,342 |
| 2016-04-19 | 2016-04-15 | 9.734 | 1,524,844 | -5,208 | 0.00% | 14,843,341 |
| 2016-04-18 | 2016-04-14 | 9.754 | 1,530,052 | +62,500 | 0.00% | 14,923,414 |
| 2016-04-15 | 2016-04-13 | 9.696 | 1,467,552 | -7,812 | 0.00% | 14,229,288 |
| 2016-03-22 | 2016-03-18 | 9.600 | 1,475,364 | -6,771 | 0.00% | 14,163,398 |
| 2016-03-21 | 2016-03-17 | 9.504 | 1,482,135 | +5,208 | 0.00% | 14,086,116 |
| 2016-03-18 | 2016-03-16 | 9.312 | 1,476,927 | +5,209 | 0.00% | 13,753,051 |
| 2016-03-16 | 2016-03-14 | 9.370 | 1,471,718 | -104,168 | 0.00% | 13,789,316 |
| 2016-03-09 | 2016-03-07 | 9.350 | 1,575,886 | -5,208 | 0.00% | 14,735,065 |
| 2016-03-07 | 2016-03-03 | 9.082 | 1,581,094 | -2,604 | 0.00% | 14,358,766 |
| 2016-03-04 | 2016-03-02 | 9.139 | 1,583,698 | -15,625 | 0.00% | 14,473,635 |
| 2016-03-02 | 2016-02-29 | 8.736 | 1,599,323 | +5,208 | 0.00% | 13,971,591 |
| 2016-02-18 | 2016-02-16 | 8.870 | 1,594,115 | -5,729 | 0.00% | 14,140,342 |
| 2016-02-16 | 2016-02-12 | 8.275 | 1,599,844 | +10,417 | 0.00% | 13,238,939 |
| 2016-02-12 | 2016-02-05 | 8.909 | 1,589,427 | -10,417 | 0.00% | 14,159,791 |
| 2016-02-05 | 2016-02-03 | 8.659 | 1,599,844 | +10,417 | 0.00% | 13,853,275 |
| 2016-02-04 | 2016-02-02 | 8.794 | 1,589,427 | +5,208 | 0.00% | 13,976,691 |
| 2016-02-03 | 2016-02-01 | 9.043 | 1,584,219 | +10,417 | 0.00% | 14,326,312 |
| 2016-01-28 | 2016-01-26 | 8.582 | 1,573,802 | +1,562 | 0.00% | 13,506,907 |
| 2016-01-27 | 2016-01-25 | 8.851 | 1,572,240 | -5,208 | 0.00% | 13,916,116 |
| 2016-01-26 | 2016-01-22 | 8.774 | 1,577,448 | -18,229 | 0.00% | 13,841,066 |
| 2016-01-25 | 2016-01-21 | 8.621 | 1,595,677 | -1,563 | 0.00% | 13,755,919 |
| 2016-01-22 | 2016-01-20 | 8.794 | 1,597,240 | +44,271 | 0.00% | 14,045,394 |
| 2016-01-20 | 2016-01-18 | 8.928 | 1,552,969 | +68,230 | 0.00% | 13,864,813 |
| 2016-01-19 | 2016-01-15 | 9.082 | 1,484,739 | +7,812 | 0.00% | 13,483,714 |
| 2016-01-18 | 2016-01-14 | 9.254 | 1,476,927 | +10,417 | 0.00% | 13,667,981 |
| 2016-01-15 | 2016-01-13 | 9.389 | 1,466,510 | +2,604 | 0.00% | 13,768,676 |
| 2016-01-14 | 2016-01-12 | 9.389 | 1,463,906 | +10,417 | 0.00% | 13,744,228 |
| 2016-01-13 | 2016-01-11 | 9.446 | 1,453,489 | +13,021 | 0.00% | 13,730,145 |
| 2016-01-12 | 2016-01-08 | 9.638 | 1,440,468 | +3,125 | 0.00% | 13,883,713 |
| 2016-01-11 | 2016-01-07 | 9.600 | 1,437,343 | +13,021 | 0.00% | 13,798,399 |
| 2016-01-08 | 2016-01-06 | 9.811 | 1,424,322 | +13,021 | 0.00% | 13,974,213 |
| 2016-01-07 | 2016-01-05 | 9.869 | 1,411,301 | +5,208 | 0.00% | 13,927,753 |
| 2016-01-06 | 2016-01-04 | 9.888 | 1,406,093 | +10,417 | 0.00% | 13,903,353 |
| 2015-12-29 | 2015-12-24 | 10.426 | 1,395,676 | -5,208 | 0.00% | 14,550,661 |
| 2015-12-22 | 2015-12-18 | 10.157 | 1,400,884 | +5,208 | 0.00% | 14,228,402 |
| 2015-12-21 | 2015-12-17 | 10.195 | 1,395,676 | -5,208 | 0.00% | 14,229,100 |
| 2015-12-17 | 2015-12-15 | 9.907 | 1,400,884 | -22,917 | 0.00% | 13,878,744 |
| 2015-12-16 | 2015-12-14 | 9.850 | 1,423,801 | +6,771 | 0.00% | 14,023,775 |
| 2015-12-15 | 2015-12-11 | 9.907 | 1,417,030 | +5,208 | 0.00% | 14,038,704 |
| 2015-12-14 | 2015-12-10 | 9.984 | 1,411,822 | +9,896 | 0.00% | 14,095,535 |
| 2015-12-11 | 2015-12-09 | 10.003 | 1,401,926 | +10,417 | 0.00% | 14,023,651 |
| 2015-12-10 | 2015-12-08 | 10.118 | 1,391,509 | +2,604 | 0.00% | 14,079,749 |
| 2015-12-09 | 2015-12-07 | 10.214 | 1,388,905 | -2,604 | 0.00% | 14,186,735 |
| 2015-12-08 | 2015-12-04 | 10.234 | 1,391,509 | +7,812 | 0.00% | 14,240,050 |
| 2015-12-07 | 2015-12-03 | 10.368 | 1,383,697 | +16,146 | 0.00% | 14,346,073 |
| 2015-12-02 | 2015-11-30 | 10.234 | 1,367,551 | +5,208 | 0.00% | 13,994,875 |
| 2015-11-30 | 2015-11-26 | 10.445 | 1,362,343 | -5,208 | 0.00% | 14,229,304 |
| 2015-11-27 | 2015-11-25 | 10.406 | 1,367,551 | +5,208 | 0.00% | 14,231,186 |
| 2015-11-19 | 2015-11-17 | 10.349 | 1,362,343 | +2,605 | 0.00% | 14,098,520 |
| 2015-11-18 | 2015-11-16 | 10.253 | 1,359,738 | +10,416 | 0.00% | 13,941,027 |
| 2015-11-12 | 2015-11-10 | 10.560 | 1,349,322 | +5,209 | 0.00% | 14,248,744 |
| 2015-10-28 | 2015-10-26 | 11.194 | 1,344,113 | -10,417 | 0.00% | 15,045,361 |
| 2015-10-27 | 2015-10-23 | 11.232 | 1,354,530 | -7,292 | 0.00% | 15,213,978 |
| 2015-10-16 | 2015-10-14 | 10.733 | 1,361,822 | -5,208 | 0.00% | 14,616,064 |
| 2015-10-15 | 2015-10-13 | 10.886 | 1,367,030 | +5,208 | 0.00% | 14,881,935 |
| 2015-10-14 | 2015-10-12 | 11.002 | 1,361,822 | -7,812 | 0.00% | 14,982,119 |
| 2015-10-13 | 2015-10-09 | 10.867 | 1,369,634 | -5,209 | 0.00% | 14,883,986 |
| 2015-10-12 | 2015-10-08 | 10.714 | 1,374,843 | -10,416 | 0.00% | 14,729,418 |
| 2015-10-09 | 2015-10-07 | 10.733 | 1,385,259 | +14,583 | 0.00% | 14,867,607 |
| 2015-10-07 | 2015-10-05 | 10.253 | 1,370,676 | -2,604 | 0.00% | 14,053,172 |
| 2015-10-05 | 2015-09-30 | 9.888 | 1,373,280 | -23,438 | 0.00% | 13,578,901 |
| 2015-10-02 | 2015-09-29 | 9.792 | 1,396,718 | +33,334 | 0.00% | 13,676,570 |
| 2015-09-30 | 2015-09-25 | 10.061 | 1,363,384 | -46,876 | 0.00% | 13,716,641 |
| 2015-09-29 | 2015-09-24 | 10.022 | 1,410,260 | +52,084 | 0.00% | 14,134,094 |
| 2015-09-25 | 2015-09-23 | 10.195 | 1,358,176 | +13,021 | 0.00% | 13,846,782 |
| 2015-09-24 | 2015-09-22 | 10.445 | 1,345,155 | +5,208 | 0.00% | 14,049,780 |
| 2015-09-23 | 2015-09-21 | 10.618 | 1,339,947 | +2,605 | 0.00% | 14,226,925 |
| 2015-09-22 | 2015-09-18 | 10.714 | 1,337,342 | +5,208 | 0.00% | 14,327,650 |
| 2015-09-21 | 2015-09-17 | 10.675 | 1,332,134 | -5,208 | 0.00% | 14,220,701 |
| 2015-09-17 | 2015-09-15 | 10.426 | 1,337,342 | +2,083 | 0.00% | 13,942,498 |
| 2015-09-15 | 2015-09-11 | 10.387 | 1,335,259 | +26,042 | 0.00% | 13,869,508 |
| 2015-09-14 | 2015-09-10 | 10.291 | 1,309,217 | +5,208 | 0.00% | 13,473,323 |
| 2015-09-11 | 2015-09-09 | 10.560 | 1,304,009 | -20,833 | 0.00% | 13,770,242 |
| 2015-09-10 | 2015-09-08 | 10.003 | 1,324,842 | -10,417 | 0.00% | 13,252,570 |
| 2015-09-09 | 2015-09-07 | 9.715 | 1,335,259 | +5,208 | 0.00% | 12,972,220 |
| 2015-09-07 | 2015-09-02 | 10.099 | 1,330,051 | +5,209 | 0.00% | 13,432,360 |
| 2015-09-04 | 2015-09-01 | 10.253 | 1,324,842 | +10,416 | 0.00% | 13,583,248 |
| 2015-09-02 | 2015-08-31 | 10.464 | 1,314,426 | +13,021 | 0.00% | 13,754,060 |
| 2015-09-01 | 2015-08-28 | 10.310 | 1,301,405 | +10,417 | 0.00% | 13,417,915 |
| 2015-08-31 | 2015-08-27 | 10.714 | 1,290,988 | +5,208 | 0.00% | 13,831,035 |
| 2015-08-28 | 2015-08-26 | 10.330 | 1,285,780 | +5,209 | 0.00% | 13,281,503 |
| 2015-08-27 | 2015-08-25 | 10.483 | 1,280,571 | +5,729 | 0.00% | 13,424,391 |
| 2015-08-26 | 2015-08-24 | 10.598 | 1,274,842 | +2,604 | 0.00% | 13,511,194 |
| 2015-08-25 | 2015-08-21 | 11.117 | 1,272,238 | +1,563 | 0.00% | 14,143,120 |
| 2015-08-24 | 2015-08-20 | 11.366 | 1,270,675 | +1,562 | 0.00% | 14,442,902 |
| 2015-08-20 | 2015-08-18 | 11.731 | 1,269,113 | +1,042 | 0.00% | 14,888,118 |
| 2015-08-17 | 2015-08-13 | 11.942 | 1,268,071 | +3,667 | 0.00% | 15,143,708 |
| 2015-08-14 | 2015-08-12 | 11.923 | 1,264,404 | +2,604 | 0.00% | 15,075,640 |
| 2015-08-12 | 2015-08-10 | 12.230 | 1,261,800 | +2,083 | 0.00% | 15,432,214 |
| 2015-08-07 | 2015-08-05 | 12.173 | 1,259,717 | -4,458 | 0.00% | 15,334,179 |
| 2015-08-06 | 2015-08-04 | 12.154 | 1,264,175 | +2,604 | 0.00% | 15,364,173 |
| 2015-08-04 | 2015-07-31 | 12.154 | 1,261,571 | +52,084 | 0.00% | 15,332,525 |
| 2015-07-30 | 2015-07-28 | 12.019 | 1,209,487 | +5,208 | 0.00% | 14,536,968 |
| 2015-07-28 | 2015-07-24 | 12.403 | 1,204,279 | +1,563 | 0.00% | 14,936,812 |
| 2015-07-24 | 2015-07-22 | 12.480 | 1,202,716 | +2,604 | 0.00% | 15,009,794 |
| 2015-07-16 | 2015-07-14 | 12.480 | 1,200,112 | +31,250 | 0.00% | 14,977,296 |
| 2015-07-14 | 2015-07-10 | 12.518 | 1,168,862 | +6,771 | 0.00% | 14,632,183 |
| 2015-07-13 | 2015-07-09 | 12.230 | 1,162,091 | +6,250 | 0.00% | 14,212,741 |
| 2015-07-10 | 2015-07-08 | 12.269 | 1,155,841 | +30,208 | 0.00% | 14,180,686 |
| 2015-07-08 | 2015-07-06 | 13.152 | 1,125,633 | +10,235 | 0.00% | 14,804,225 |
| 2015-07-07 | 2015-07-03 | 13.536 | 1,115,398 | +7,812 | 0.00% | 15,097,925 |
| 2015-07-06 | 2015-07-02 | 13.555 | 1,107,586 | -26,041 | 0.00% | 15,013,448 |
| 2015-07-03 | 2015-06-30 | 13.594 | 1,133,627 | +8,854 | 0.00% | 15,409,968 |
| 2015-07-02 | 2015-06-29 | 13.306 | 1,124,773 | -10,417 | 0.00% | 14,965,678 |
| 2015-06-30 | 2015-06-26 | 13.613 | 1,135,190 | +57,292 | 0.00% | 15,453,010 |
| 2015-06-29 | 2015-06-25 | 13.978 | 1,077,898 | +5,208 | 0.00% | 15,066,325 |
| 2015-06-26 | 2015-06-24 | 14.150 | 1,072,690 | -36,630 | 0.00% | 15,178,890 |
| 2015-06-25 | 2015-06-23 | 14.208 | 1,109,320 | +31,250 | 0.00% | 15,761,112 |
| 2015-06-24 | 2015-06-22 | 15.440 | 1,078,070 | +10,417 | 0.00% | 16,645,094 |
| 2015-06-23 | 2015-06-19 | 15.238 | 1,067,653 | +50,841 | 0.00% | 16,268,496 |
| 2015-06-22 | 2015-06-18 | 15.116 | 1,016,812 | +2,474 | 0.00% | 15,370,507 |
| 2015-06-19 | 2015-06-17 | 15.197 | 1,014,338 | +14,845 | 0.00% | 15,415,105 |
| 2015-06-18 | 2015-06-16 | 15.056 | 999,493 | +5,938 | 0.00% | 15,048,111 |
| 2015-06-17 | 2015-06-15 | 15.339 | 993,555 | +9,897 | 0.00% | 15,239,813 |
| 2015-06-11 | 2015-06-09 | 15.642 | 983,658 | -8,264 | 0.00% | 15,386,188 |
| 2015-06-09 | 2015-06-05 | 15.743 | 991,922 | +9,897 | 0.00% | 15,615,681 |
| 2015-06-08 | 2015-06-04 | 15.985 | 982,025 | -17,319 | 0.00% | 15,698,023 |
| 2015-06-05 | 2015-06-03 | 15.743 | 999,344 | +9,896 | 0.00% | 15,732,524 |
| 2015-06-04 | 2015-06-02 | 15.723 | 989,448 | +4,949 | 0.00% | 15,556,737 |
| 2015-06-03 | 2015-06-01 | 15.803 | 984,499 | -19,794 | 0.00% | 15,558,509 |
| 2015-06-02 | 2015-05-29 | 15.743 | 1,004,293 | +4,949 | 0.00% | 15,810,436 |
| 2015-06-01 | 2015-05-28 | 15.460 | 999,344 | +14,845 | 0.00% | 15,449,783 |
| 2015-05-29 | 2015-05-27 | 16.046 | 984,499 | -1,485 | 0.00% | 15,797,259 |
| 2015-05-28 | 2015-05-26 | 15.985 | 985,984 | -19,793 | 0.00% | 15,761,309 |
| 2015-05-27 | 2015-05-22 | 15.601 | 1,005,777 | -17,814 | 0.00% | 15,691,517 |
| 2015-05-22 | 2015-05-20 | 15.298 | 1,023,591 | -16,893 | 0.00% | 15,659,154 |
| 2015-05-21 | 2015-05-19 | 15.217 | 1,040,484 | -7,423 | 0.00% | 15,833,478 |
| 2015-05-18 | 2015-05-14 | 14.773 | 1,047,907 | -4,948 | 0.00% | 15,480,538 |
| 2015-05-13 | 2015-05-11 | 14.894 | 1,052,855 | +4,948 | 0.00% | 15,681,298 |
| 2015-05-12 | 2015-05-08 | 14.914 | 1,047,907 | +4,949 | 0.00% | 15,628,779 |
| 2015-05-11 | 2015-05-07 | 14.712 | 1,042,958 | -9,897 | 0.00% | 15,344,196 |
| 2015-05-08 | 2015-05-06 | 14.934 | 1,052,855 | +3,959 | 0.00% | 15,723,852 |
| 2015-05-07 | 2015-05-05 | 14.955 | 1,048,896 | +30,679 | 0.00% | 15,685,924 |
| 2015-05-06 | 2015-05-04 | 15.339 | 1,018,217 | +17,715 | 0.00% | 15,618,095 |
| 2015-05-05 | 2015-04-30 | 15.258 | 1,000,502 | -73,729 | 0.00% | 15,265,494 |
| 2015-05-04 | 2015-04-29 | 15.541 | 1,074,231 | -4,949 | 0.00% | 16,694,367 |
| 2015-04-30 | 2015-04-28 | 15.682 | 1,079,180 | -2,969 | 0.00% | 16,923,943 |
| 2015-04-29 | 2015-04-27 | 15.399 | 1,082,149 | +42,293 | 0.00% | 16,664,335 |
| 2015-04-28 | 2015-04-24 | 15.379 | 1,039,856 | +20,852 | 0.00% | 15,992,038 |
| 2015-04-27 | 2015-04-23 | 15.420 | 1,019,004 | +10,886 | 0.00% | 15,712,539 |
| 2015-04-24 | 2015-04-22 | 15.541 | 1,008,118 | -23,979 | 0.00% | 15,666,921 |
| 2015-04-23 | 2015-04-21 | 15.682 | 1,032,097 | +990 | 0.00% | 16,185,577 |
| 2015-04-22 | 2015-04-20 | 15.056 | 1,031,107 | -19,427 | 0.00% | 15,524,083 |
| 2015-04-21 | 2015-04-17 | 15.379 | 1,050,534 | -12,544 | 0.00% | 16,156,256 |
| 2015-04-20 | 2015-04-16 | 15.763 | 1,063,078 | +20,832 | 0.00% | 16,757,363 |
| 2015-04-17 | 2015-04-15 | 15.844 | 1,042,246 | -8,115 | 0.00% | 16,513,238 |
| 2015-04-16 | 2015-04-14 | 15.177 | 1,050,361 | -3,464 | 0.00% | 15,941,327 |
| 2015-04-15 | 2015-04-13 | 15.460 | 1,053,825 | -28,066 | 0.00% | 16,292,055 |
| 2015-04-14 | 2015-04-10 | 14.348 | 1,081,891 | -3,959 | 0.00% | 15,523,434 |
| 2015-04-13 | 2015-04-09 | 14.187 | 1,085,850 | -50,967 | 0.00% | 15,404,687 |
| 2015-04-10 | 2015-04-08 | 13.924 | 1,136,817 | -11,138 | 0.00% | 15,829,082 |
| 2015-04-09 | 2015-04-02 | 13.257 | 1,147,955 | -4,602 | 0.00% | 15,218,598 |
| 2015-04-02 | 2015-03-31 | 13.015 | 1,152,557 | -9,896 | 0.00% | 15,000,102 |
| 2015-03-25 | 2015-03-23 | 13.075 | 1,162,453 | -7,423 | 0.00% | 15,199,371 |
| 2015-03-20 | 2015-03-18 | 12.994 | 1,169,876 | -24,246 | 0.00% | 15,201,861 |
| 2015-03-17 | 2015-03-13 | 12.792 | 1,194,122 | +16,824 | 0.00% | 15,275,603 |
| 2015-03-16 | 2015-03-12 | 12.691 | 1,177,298 | -2,474 | 0.00% | 14,941,424 |
| 2015-03-13 | 2015-03-11 | 12.449 | 1,179,772 | +9,896 | 0.00% | 14,686,717 |
| 2015-03-12 | 2015-03-10 | 12.530 | 1,169,876 | +9,897 | 0.00% | 14,658,093 |
| 2015-03-11 | 2015-03-09 | 12.671 | 1,159,979 | +495 | 0.00% | 14,698,182 |
| 2015-03-09 | 2015-03-05 | 12.509 | 1,159,484 | +7,422 | 0.00% | 14,504,453 |
| 2015-03-06 | 2015-03-04 | 12.651 | 1,152,062 | +2,474 | 0.00% | 14,574,583 |
| 2015-03-05 | 2015-03-03 | 12.833 | 1,149,588 | +49,483 | 0.00% | 14,752,373 |
| 2015-03-04 | 2015-03-02 | 13.095 | 1,100,105 | -49,483 | 0.00% | 14,406,387 |
| 2015-03-03 | 2015-02-27 | 13.035 | 1,149,588 | -9,896 | 0.00% | 14,984,694 |
| 2015-03-02 | 2015-02-26 | 13.116 | 1,159,484 | +4,948 | 0.00% | 15,207,415 |
| 2015-02-27 | 2015-02-25 | 12.974 | 1,154,536 | +4,948 | 0.00% | 14,979,194 |
| 2015-02-26 | 2015-02-24 | 13.035 | 1,149,588 | -9,896 | 0.00% | 14,984,694 |
| 2015-02-24 | 2015-02-18 | 13.015 | 1,159,484 | -2,955 | 0.00% | 15,090,255 |
| 2015-02-13 | 2015-02-11 | 12.590 | 1,162,439 | -1,979 | 0.00% | 14,635,385 |
| 2015-02-09 | 2015-02-05 | 12.914 | 1,164,418 | -9,897 | 0.00% | 15,036,810 |
| 2015-02-06 | 2015-02-04 | 12.671 | 1,174,315 | +98,966 | 0.00% | 14,879,834 |
| 2015-02-04 | 2015-02-02 | 12.449 | 1,075,349 | +4,948 | 0.00% | 13,386,779 |
| 2015-02-03 | 2015-01-30 | 12.590 | 1,070,401 | -2,474 | 0.00% | 13,476,605 |
| 2015-02-02 | 2015-01-29 | 12.631 | 1,072,875 | +7,422 | 0.00% | 13,551,117 |
| 2015-01-29 | 2015-01-27 | 12.711 | 1,065,453 | +7,423 | 0.00% | 13,543,499 |
| 2015-01-27 | 2015-01-23 | 13.116 | 1,058,030 | -3,464 | 0.00% | 13,876,777 |
| 2015-01-23 | 2015-01-21 | 12.873 | 1,061,494 | -9,897 | 0.00% | 13,664,789 |
| 2015-01-21 | 2015-01-19 | 12.408 | 1,071,391 | +18,309 | 0.00% | 13,294,203 |
| 2015-01-20 | 2015-01-16 | 12.893 | 1,053,082 | +4,948 | 0.00% | 13,577,781 |
| 2015-01-19 | 2015-01-15 | 13.035 | 1,048,134 | -4,948 | 0.00% | 13,662,258 |
| 2015-01-16 | 2015-01-14 | 12.914 | 1,053,082 | -4,948 | 0.00% | 13,599,063 |
| 2015-01-13 | 2015-01-09 | 13.035 | 1,058,030 | -27,780 | 0.00% | 13,791,250 |
| 2015-01-12 | 2015-01-08 | 13.035 | 1,085,810 | -4,948 | 0.00% | 14,153,358 |
| 2015-01-08 | 2015-01-06 | 12.994 | 1,090,758 | +3,464 | 0.00% | 14,173,768 |
| 2015-01-07 | 2015-01-05 | 13.176 | 1,087,294 | -11,876 | 0.00% | 14,326,514 |
| 2015-01-06 | 2015-01-02 | 13.136 | 1,099,170 | -28,700 | 0.00% | 14,438,569 |
| 2015-01-05 | 2014-12-31 | 12.873 | 1,127,870 | +21,277 | 0.00% | 14,519,258 |
| 2015-01-02 | 2014-12-29 | 12.873 | 1,106,593 | -9,401 | 0.00% | 14,245,356 |
| 2014-12-30 | 2014-12-24 | 12.469 | 1,115,994 | -4,949 | 0.00% | 13,915,313 |
| 2014-12-29 | 2014-12-22 | 12.792 | 1,120,943 | -16,329 | 0.00% | 14,339,473 |
| 2014-12-23 | 2014-12-19 | 12.368 | 1,137,272 | -4,948 | 0.00% | 14,065,712 |
| 2014-12-22 | 2014-12-18 | 12.247 | 1,142,220 | +2,474 | 0.00% | 13,988,409 |
| 2014-12-19 | 2014-12-17 | 12.267 | 1,139,746 | +4,948 | 0.00% | 13,981,144 |
| 2014-12-17 | 2014-12-15 | 12.166 | 1,134,798 | +2,474 | 0.00% | 13,805,782 |
| 2014-12-16 | 2014-12-12 | 12.125 | 1,132,324 | -9,896 | 0.00% | 13,729,917 |
| 2014-12-15 | 2014-12-11 | 12.267 | 1,142,220 | +9,896 | 0.00% | 14,011,492 |
| 2014-12-11 | 2014-12-09 | 12.247 | 1,132,324 | +93,028 | 0.00% | 13,867,216 |
| 2014-12-10 | 2014-12-08 | 12.954 | 1,039,296 | -288,485 | 0.00% | 13,463,043 |
| 2014-12-09 | 2014-12-05 | 12.469 | 1,327,781 | -32,164 | 0.00% | 16,556,082 |
| 2014-12-08 | 2014-12-04 | 12.105 | 1,359,945 | +6,433 | 0.00% | 16,462,436 |
| 2014-12-04 | 2014-12-02 | 11.863 | 1,353,512 | -4,948 | 0.00% | 16,056,325 |
| 2014-12-02 | 2014-11-28 | 11.883 | 1,358,460 | -24,741 | 0.00% | 16,142,475 |
| 2014-12-01 | 2014-11-27 | 11.721 | 1,383,201 | -103,914 | 0.00% | 16,212,845 |
| 2014-11-28 | 2014-11-26 | 11.802 | 1,487,115 | -4,949 | 0.00% | 17,551,060 |
| 2014-11-18 | 2014-11-14 | 11.681 | 1,492,064 | -24,741 | 0.00% | 17,428,549 |
| 2014-11-14 | 2014-11-12 | 11.560 | 1,516,805 | -5,295 | 0.00% | 17,533,625 |
| 2014-11-10 | 2014-11-06 | 11.519 | 1,522,100 | -4,948 | 0.00% | 17,533,313 |
| 2014-11-07 | 2014-11-05 | 11.560 | 1,527,048 | -495 | 0.00% | 17,652,030 |
| 2014-11-06 | 2014-11-04 | 11.640 | 1,527,543 | -5,294 | 0.00% | 17,781,233 |
| 2014-11-04 | 2014-10-31 | 11.681 | 1,532,837 | -4,949 | 0.00% | 17,904,812 |
| 2014-10-31 | 2014-10-29 | 11.620 | 1,537,786 | -4,453 | 0.00% | 17,869,389 |
| 2014-10-27 | 2014-10-23 | 11.378 | 1,542,239 | -29,690 | 0.00% | 17,547,127 |
| 2014-10-24 | 2014-10-22 | 11.337 | 1,571,929 | +24,742 | 0.00% | 17,821,396 |
| 2014-10-22 | 2014-10-20 | 11.176 | 1,547,187 | -5,295 | 0.00% | 17,290,752 |
| 2014-10-20 | 2014-10-16 | 11.135 | 1,552,482 | +4,948 | 0.00% | 17,287,179 |
| 2014-10-15 | 2014-10-13 | 11.115 | 1,547,534 | +14,845 | 0.00% | 17,200,807 |
| 2014-10-13 | 2014-10-09 | 11.277 | 1,532,689 | -4,948 | 0.00% | 17,283,599 |
| 2014-10-09 | 2014-10-07 | 11.196 | 1,537,637 | +79,172 | 0.00% | 17,215,099 |
| 2014-10-07 | 2014-10-03 | 11.034 | 1,458,465 | -4,948 | 0.00% | 16,092,911 |
| 2014-10-06 | 2014-09-30 | 10.994 | 1,463,413 | +40,081 | 0.00% | 16,088,359 |
| 2014-10-03 | 2014-09-29 | 11.155 | 1,423,332 | +12,371 | 0.00% | 15,877,833 |
| 2014-09-22 | 2014-09-18 | 11.580 | 1,410,961 | +19,793 | 0.00% | 16,338,628 |
| 2014-09-11 | 2014-09-08 | 12.024 | 1,391,168 | -98,966 | 0.00% | 16,727,941 |
| 2014-09-10 | 2014-09-05 | 12.024 | 1,490,134 | -44,534 | 0.00% | 17,917,946 |
| 2014-09-08 | 2014-09-04 | 11.964 | 1,534,668 | -19,793 | 0.00% | 18,360,398 |
| 2014-09-05 | 2014-09-03 | 11.944 | 1,554,461 | -77,738 | 0.00% | 18,565,782 |
| 2014-09-03 | 2014-09-01 | 11.539 | 1,632,199 | +49,483 | 0.00% | 18,834,546 |
| 2014-09-01 | 2014-08-28 | 11.661 | 1,582,716 | +2,474 | 0.00% | 18,455,455 |
| 2014-08-25 | 2014-08-21 | 11.782 | 1,580,242 | +4,948 | 0.00% | 18,618,217 |
| 2014-08-19 | 2014-08-15 | 11.944 | 1,575,294 | +105,894 | 0.00% | 18,814,602 |
| 2014-08-13 | 2014-08-11 | 11.923 | 1,469,400 | -2,475 | 0.00% | 17,520,157 |
| 2014-08-12 | 2014-08-08 | 11.681 | 1,471,875 | +2,475 | 0.00% | 17,192,725 |
| 2014-08-06 | 2014-08-04 | 12.004 | 1,469,400 | -4,949 | 0.00% | 17,638,938 |
| 2014-08-05 | 2014-08-01 | 11.964 | 1,474,349 | -4,948 | 0.00% | 17,638,756 |
| 2014-08-01 | 2014-07-30 | 12.045 | 1,479,297 | +14,845 | 0.00% | 17,817,533 |
| 2014-07-30 | 2014-07-28 | 11.923 | 1,464,452 | -22,267 | 0.00% | 17,461,160 |
| 2014-07-28 | 2014-07-24 | 11.701 | 1,486,719 | -10,243 | 0.00% | 17,396,160 |
| 2014-07-17 | 2014-07-15 | 11.277 | 1,496,962 | -108,862 | 0.00% | 16,880,718 |
| 2014-07-11 | 2014-07-09 | 11.236 | 1,605,824 | -4,949 | 0.00% | 18,043,413 |
| 2014-07-09 | 2014-07-07 | 11.357 | 1,610,773 | -4,453 | 0.00% | 18,294,334 |
| 2014-07-08 | 2014-07-04 | 11.398 | 1,615,226 | -4,948 | 0.00% | 18,410,193 |
| 2014-07-07 | 2014-07-03 | 11.337 | 1,620,174 | -4,949 | 0.00% | 18,368,363 |
| 2014-07-04 | 2014-07-02 | 11.317 | 1,625,123 | -8,907 | 0.00% | 18,391,629 |
| 2014-07-03 | 2014-06-30 | 12.659 | 1,634,030 | +19,793 | 0.00% | 20,684,887 |
| 2014-07-02 | 2014-06-27 | 12.594 | 1,614,237 | +104,096 | 0.00% | 20,329,718 |
| 2014-06-27 | 2014-06-25 | 12.400 | 1,510,141 | +9,258 | 0.00% | 18,725,132 |
| 2014-06-24 | 2014-06-20 | 12.637 | 1,500,883 | +4,629 | 0.00% | 18,966,981 |
| 2014-06-23 | 2014-06-19 | 12.594 | 1,496,254 | -9,258 | 0.00% | 18,843,839 |
| 2014-06-16 | 2014-06-12 | 12.529 | 1,505,512 | -9,259 | 0.00% | 18,862,868 |
| 2014-06-12 | 2014-06-10 | 12.594 | 1,514,771 | -4,629 | 0.00% | 19,077,042 |
| 2014-06-11 | 2014-06-09 | 12.464 | 1,519,400 | -4,629 | 0.00% | 18,938,407 |
| 2014-06-06 | 2014-06-04 | 12.486 | 1,524,029 | -4,629 | 0.00% | 19,029,027 |
| 2014-06-04 | 2014-05-30 | 12.292 | 1,528,658 | -4,629 | 0.00% | 18,789,625 |
| 2014-06-03 | 2014-05-29 | 12.270 | 1,533,287 | -4,629 | 0.00% | 18,813,400 |
| 2014-05-30 | 2014-05-28 | 12.270 | 1,537,916 | -6,944 | 0.00% | 18,870,198 |
| 2014-05-27 | 2014-05-23 | 12.140 | 1,544,860 | -9,259 | 0.00% | 18,755,168 |
| 2014-05-26 | 2014-05-22 | 12.119 | 1,554,119 | -9,258 | 0.00% | 18,834,003 |
| 2014-05-23 | 2014-05-21 | 11.946 | 1,563,377 | -4,629 | 0.00% | 18,676,021 |
| 2014-05-20 | 2014-05-16 | 11.903 | 1,568,006 | -13,888 | 0.00% | 18,663,575 |
| 2014-05-19 | 2014-05-15 | 11.903 | 1,581,894 | +101,842 | 0.00% | 18,828,880 |
| 2014-04-30 | 2014-04-28 | 11.492 | 1,480,052 | -2,777 | 0.00% | 17,009,209 |
| 2014-04-25 | 2014-04-23 | 11.536 | 1,482,829 | -4,629 | 0.00% | 17,105,187 |
| 2014-04-17 | 2014-04-15 | 11.687 | 1,487,458 | -496 | 0.00% | 17,383,510 |
| 2014-04-16 | 2014-04-14 | 11.903 | 1,487,954 | -11,573 | 0.00% | 17,710,736 |
| 2014-04-14 | 2014-04-10 | 11.989 | 1,499,527 | +4,629 | 0.00% | 17,978,058 |
| 2014-04-11 | 2014-04-09 | 12.119 | 1,494,898 | -18,517 | 0.00% | 18,116,318 |
| 2014-04-10 | 2014-04-08 | 12.011 | 1,513,415 | -12,961 | 0.00% | 18,177,256 |
| 2014-04-02 | 2014-03-31 | 11.730 | 1,526,376 | +4,629 | 0.00% | 17,904,280 |
| 2014-04-01 | 2014-03-28 | 11.579 | 1,521,747 | -4,629 | 0.00% | 17,619,872 |
| 2014-03-31 | 2014-03-27 | 11.427 | 1,526,376 | -4,630 | 0.00% | 17,442,660 |
| 2014-03-27 | 2014-03-25 | 11.168 | 1,531,006 | +3,704 | 0.00% | 17,098,694 |
| 2014-03-26 | 2014-03-24 | 11.147 | 1,527,302 | -50,921 | 0.00% | 17,024,334 |
| 2014-03-25 | 2014-03-21 | 10.801 | 1,578,223 | +41,662 | 0.00% | 17,046,447 |
| 2014-03-24 | 2014-03-20 | 10.628 | 1,536,561 | +39,348 | 0.00% | 16,330,911 |
| 2014-03-21 | 2014-03-19 | 10.823 | 1,497,213 | +13,888 | 0.00% | 16,203,798 |
| 2014-03-20 | 2014-03-18 | 10.866 | 1,483,325 | -18,517 | 0.00% | 16,117,579 |
| 2014-03-19 | 2014-03-17 | 10.909 | 1,501,842 | +9,259 | 0.00% | 16,383,668 |
| 2014-03-18 | 2014-03-14 | 10.866 | 1,492,583 | +31,015 | 0.00% | 16,218,175 |
| 2014-03-17 | 2014-03-13 | 10.887 | 1,461,568 | -27,775 | 0.00% | 15,912,744 |
| 2014-03-14 | 2014-03-12 | 10.909 | 1,489,343 | +13,888 | 0.00% | 16,247,315 |
| 2014-03-13 | 2014-03-11 | 11.060 | 1,475,455 | +2,314 | 0.00% | 16,318,921 |
| 2014-03-07 | 2014-03-05 | 11.190 | 1,473,141 | +4,629 | 0.00% | 16,484,265 |
| 2014-03-06 | 2014-03-04 | 11.363 | 1,468,512 | -500 | 0.00% | 16,686,250 |
| 2014-03-05 | 2014-03-03 | 11.363 | 1,469,012 | -991 | 0.00% | 16,691,932 |
| 2014-03-04 | 2014-02-28 | 11.514 | 1,470,003 | -3,638 | 0.00% | 16,925,478 |
| 2014-03-03 | 2014-02-27 | 11.579 | 1,473,641 | +3,278 | 0.00% | 17,062,866 |
| 2014-02-25 | 2014-02-21 | 11.471 | 1,470,363 | +13,887 | 0.00% | 16,866,097 |
| 2014-02-14 | 2014-02-12 | 11.730 | 1,456,476 | -5,555 | 0.00% | 17,084,358 |
| 2014-02-12 | 2014-02-10 | 11.190 | 1,462,031 | +4,629 | 0.00% | 16,359,945 |
| 2014-02-10 | 2014-02-06 | 11.233 | 1,457,402 | -18,516 | 0.00% | 16,371,113 |
| 2014-02-07 | 2014-02-05 | 11.168 | 1,475,918 | +9,258 | 0.00% | 16,483,456 |
| 2014-02-06 | 2014-02-04 | 11.233 | 1,466,660 | +37,959 | 0.00% | 16,475,109 |
| 2014-02-05 | 2014-01-30 | 11.644 | 1,428,701 | -4,629 | 0.00% | 16,635,108 |
| 2014-02-04 | 2014-01-28 | 11.406 | 1,433,330 | +6,944 | 0.00% | 16,348,414 |
| 2014-01-29 | 2014-01-27 | 11.449 | 1,426,386 | +23,146 | 0.00% | 16,330,837 |
| 2014-01-28 | 2014-01-24 | 11.665 | 1,403,240 | +21,757 | 0.00% | 16,368,965 |
| 2014-01-27 | 2014-01-23 | 11.773 | 1,381,483 | +17,591 | 0.00% | 16,264,382 |
| 2014-01-24 | 2014-01-22 | 12.140 | 1,363,892 | +2,315 | 0.00% | 16,558,150 |
| 2014-01-23 | 2014-01-21 | 11.989 | 1,361,577 | -2,315 | 0.00% | 16,324,154 |
| 2014-01-22 | 2014-01-20 | 11.644 | 1,363,892 | +20,831 | 0.00% | 15,880,503 |
| 2014-01-21 | 2014-01-17 | 11.860 | 1,343,061 | +2,315 | 0.00% | 15,928,086 |
| 2014-01-16 | 2014-01-14 | 11.989 | 1,340,746 | -463 | 0.00% | 16,074,408 |
| 2014-01-14 | 2014-01-10 | 11.989 | 1,341,209 | +6,944 | 0.00% | 16,079,959 |
| 2014-01-13 | 2014-01-09 | 11.968 | 1,334,265 | -12,499 | 0.00% | 15,967,884 |
| 2014-01-10 | 2014-01-08 | 12.184 | 1,346,764 | +4,629 | 0.00% | 16,408,395 |
| 2014-01-09 | 2014-01-07 | 12.011 | 1,342,135 | +67,123 | 0.00% | 16,120,054 |
| 2014-01-08 | 2014-01-06 | 12.076 | 1,275,012 | +4,630 | 0.00% | 15,396,485 |
| 2014-01-07 | 2014-01-03 | 12.270 | 1,270,382 | +30,552 | 0.00% | 15,587,561 |
| 2014-01-06 | 2014-01-02 | 12.572 | 1,239,830 | +463 | 0.00% | 15,587,650 |
| 2013-12-23 | 2013-12-19 | 12.616 | 1,239,367 | +2,315 | 0.00% | 15,635,374 |
| 2013-12-19 | 2013-12-17 | 12.788 | 1,237,052 | +6,943 | 0.00% | 15,819,952 |
| 2013-12-18 | 2013-12-16 | 12.853 | 1,230,109 | +9,259 | 0.00% | 15,810,881 |
| 2013-12-17 | 2013-12-13 | 12.983 | 1,220,850 | +46,292 | 0.00% | 15,850,110 |
| 2013-12-16 | 2013-12-12 | 12.896 | 1,174,558 | +37,033 | 0.00% | 15,147,617 |
| 2013-12-10 | 2013-12-06 | 13.545 | 1,137,525 | +4,629 | 0.00% | 15,407,210 |
| 2013-12-09 | 2013-12-05 | 13.415 | 1,132,896 | +4,629 | 0.00% | 15,197,675 |
| 2013-12-05 | 2013-12-03 | 13.523 | 1,128,267 | +4,630 | 0.00% | 15,257,442 |
| 2013-11-29 | 2013-11-27 | 13.501 | 1,123,637 | -9,259 | 0.00% | 15,170,558 |
| 2013-11-28 | 2013-11-26 | 13.436 | 1,132,896 | -34,719 | 0.00% | 15,222,148 |
| 2013-11-26 | 2013-11-22 | 13.545 | 1,167,615 | -4,629 | 0.00% | 15,814,764 |
| 2013-11-25 | 2013-11-21 | 13.393 | 1,172,244 | +9,259 | 0.00% | 15,700,201 |
| 2013-11-22 | 2013-11-20 | 13.588 | 1,162,985 | -6,944 | 0.00% | 15,802,299 |
| 2013-11-21 | 2013-11-19 | 13.480 | 1,169,929 | -38,885 | 0.00% | 15,770,287 |
| 2013-11-20 | 2013-11-18 | 13.393 | 1,208,814 | -99,065 | 0.00% | 16,189,994 |
| 2013-11-18 | 2013-11-14 | 12.616 | 1,307,879 | +2,315 | 0.00% | 16,499,695 |
| 2013-11-15 | 2013-11-13 | 12.529 | 1,305,564 | -4,629 | 0.00% | 16,357,678 |
| 2013-11-13 | 2013-11-11 | 13.048 | 1,310,193 | -13,888 | 0.00% | 17,094,945 |
| 2013-11-11 | 2013-11-07 | 12.810 | 1,324,081 | +30,090 | 0.00% | 16,961,519 |
| 2013-11-06 | 2013-11-04 | 13.134 | 1,293,991 | -4,630 | 0.00% | 16,995,359 |
| 2013-11-05 | 2013-11-01 | 13.069 | 1,298,621 | -2,314 | 0.00% | 16,972,011 |
| 2013-11-01 | 2013-10-30 | 13.026 | 1,300,935 | -17,128 | 0.00% | 16,946,047 |
| 2013-10-31 | 2013-10-29 | 12.724 | 1,318,063 | -9,258 | 0.00% | 16,770,537 |
| 2013-10-30 | 2013-10-28 | 12.464 | 1,327,321 | -9,259 | 0.00% | 16,544,258 |
| 2013-10-29 | 2013-10-25 | 12.335 | 1,336,580 | +23,146 | 0.00% | 16,486,428 |
| 2013-10-28 | 2013-10-24 | 12.443 | 1,313,434 | +68,975 | 0.00% | 16,342,792 |
| 2013-10-25 | 2013-10-23 | 12.680 | 1,244,459 | -10,647 | 0.00% | 15,780,262 |
| 2013-10-24 | 2013-10-22 | 12.983 | 1,255,106 | +13,887 | 0.00% | 16,294,851 |
| 2013-10-23 | 2013-10-21 | 13.069 | 1,241,219 | +4,630 | 0.00% | 16,221,809 |
| 2013-10-21 | 2013-10-17 | 12.961 | 1,236,589 | +2,777 | 0.00% | 16,027,734 |
| 2013-10-11 | 2013-10-09 | 13.026 | 1,233,812 | -9,258 | 0.00% | 16,071,700 |
| 2013-09-30 | 2013-09-26 | 13.112 | 1,243,070 | +6,943 | 0.00% | 16,299,706 |
| 2013-09-26 | 2013-09-24 | 13.220 | 1,236,127 | -9,258 | 0.00% | 16,342,181 |
| 2013-09-25 | 2013-09-23 | 13.307 | 1,245,385 | +6,944 | 0.00% | 16,572,188 |
| 2013-09-24 | 2013-09-19 | 13.415 | 1,238,441 | -60,180 | 0.00% | 16,613,549 |
| 2013-09-19 | 2013-09-17 | 13.242 | 1,298,621 | +14,860 | 0.00% | 17,196,434 |
| 2013-09-16 | 2013-09-12 | 13.156 | 1,283,761 | -50,921 | 0.00% | 16,888,729 |
| 2013-09-13 | 2013-09-11 | 13.091 | 1,334,682 | -9,258 | 0.00% | 17,472,133 |
| 2013-09-12 | 2013-09-10 | 13.177 | 1,343,940 | -4,629 | 0.00% | 17,709,456 |
| 2013-09-11 | 2013-09-09 | 12.983 | 1,348,569 | -9,259 | 0.00% | 17,508,267 |
| 2013-09-10 | 2013-09-06 | 12.853 | 1,357,828 | -3,703 | 0.00% | 17,452,483 |
| 2013-09-09 | 2013-09-05 | 12.810 | 1,361,531 | -27,775 | 0.00% | 17,441,255 |
| 2013-09-06 | 2013-09-04 | 12.637 | 1,389,306 | +9,258 | 0.00% | 17,556,959 |
| 2013-08-30 | 2013-08-28 | 12.140 | 1,380,048 | -2,777 | 0.00% | 16,754,289 |
| 2013-08-28 | 2013-08-26 | 12.594 | 1,382,825 | -5,555 | 0.00% | 17,415,313 |
| 2013-08-23 | 2013-08-21 | 12.313 | 1,388,380 | +2,777 | 0.00% | 17,095,378 |
| 2013-08-22 | 2013-08-20 | 12.486 | 1,385,603 | +9,258 | 0.00% | 17,300,640 |
| 2013-08-21 | 2013-08-19 | 12.853 | 1,376,345 | +2,778 | 0.00% | 17,690,487 |
| 2013-08-20 | 2013-08-16 | 12.853 | 1,373,567 | +13,888 | 0.00% | 17,654,780 |
| 2013-08-19 | 2013-08-15 | 12.832 | 1,359,679 | +13,424 | 0.00% | 17,446,903 |
| 2013-08-16 | 2013-08-13 | 12.918 | 1,346,255 | -2,314 | 0.00% | 17,390,979 |
| 2013-08-08 | 2013-08-06 | 12.292 | 1,348,569 | +23,146 | 0.00% | 16,576,046 |
| 2013-08-01 | 2013-07-30 | 12.421 | 1,325,423 | -27,776 | 0.00% | 16,463,336 |
| 2013-07-29 | 2013-07-25 | 12.443 | 1,353,199 | -4,953 | 0.00% | 16,837,579 |
| 2013-07-26 | 2013-07-24 | 12.356 | 1,358,152 | -18,517 | 0.00% | 16,781,853 |
| 2013-07-25 | 2013-07-23 | 12.313 | 1,376,669 | -9,258 | 0.00% | 16,951,178 |
| 2013-07-18 | 2013-07-16 | 11.816 | 1,385,927 | -4,629 | 0.00% | 16,376,579 |
| 2013-07-16 | 2013-07-12 | 11.752 | 1,390,556 | +2,314 | 0.00% | 16,341,160 |
| 2013-07-15 | 2013-07-11 | 11.903 | 1,388,242 | -31,941 | 0.00% | 16,523,890 |
| 2013-07-10 | 2013-07-08 | 11.341 | 1,420,183 | +8,333 | 0.00% | 16,106,424 |
| 2013-07-09 | 2013-07-05 | 11.579 | 1,411,850 | +5,555 | 0.00% | 16,347,406 |
| 2013-07-04 | 2013-07-02 | 11.406 | 1,406,295 | +4,629 | 0.00% | 16,040,055 |
| 2013-07-03 | 2013-06-28 | 11.860 | 1,401,666 | -14,814 | 0.00% | 16,623,114 |
| 2013-06-28 | 2013-06-26 | 11.687 | 1,416,480 | +926 | 0.00% | 16,554,010 |
| 2013-06-27 | 2013-06-25 | 10.974 | 1,415,554 | +4,167 | 0.00% | 15,534,084 |
| 2013-06-26 | 2013-06-24 | 10.974 | 1,411,387 | +35,644 | 0.00% | 15,488,356 |
| 2013-06-25 | 2013-06-21 | 11.211 | 1,375,743 | +55,550 | 0.00% | 15,424,112 |
| 2013-06-24 | 2013-06-20 | 11.125 | 1,320,193 | +83,789 | 0.00% | 14,687,239 |
| 2013-06-21 | 2013-06-19 | 11.730 | 1,236,404 | +4,629 | 0.00% | 14,502,930 |
| 2013-06-20 | 2013-06-18 | 12.032 | 1,231,775 | +23,146 | 0.00% | 14,821,156 |
| 2013-06-19 | 2013-06-17 | 12.097 | 1,208,629 | -41,663 | 0.00% | 14,620,982 |
| 2013-06-18 | 2013-06-14 | 11.816 | 1,250,292 | -17,128 | 0.00% | 14,773,870 |
| 2013-06-17 | 2013-06-13 | 11.946 | 1,267,420 | +66,660 | 0.00% | 15,140,534 |
| 2013-06-14 | 2013-06-11 | 13.840 | 1,200,760 | +6,944 | 0.00% | 16,618,379 |
| 2013-06-13 | 2013-06-10 | 14.023 | 1,193,816 | +79,588 | 0.00% | 16,740,751 |
| 2013-06-11 | 2013-06-07 | 13.931 | 1,114,228 | +45,900 | 0.00% | 15,522,742 |
| 2013-06-10 | 2013-06-06 | 14.069 | 1,068,328 | +1,311 | 0.00% | 15,029,924 |
| 2013-05-31 | 2013-05-29 | 14.458 | 1,067,017 | -2,622 | 0.00% | 15,426,432 |
| 2013-05-30 | 2013-05-28 | 14.663 | 1,069,639 | +4,371 | 0.00% | 15,684,560 |
| 2013-05-23 | 2013-05-21 | 14.778 | 1,065,268 | +3,934 | 0.00% | 15,742,310 |
| 2013-05-20 | 2013-05-15 | 14.824 | 1,061,334 | +875 | 0.00% | 15,732,732 |
| 2013-05-14 | 2013-05-10 | 15.190 | 1,060,459 | -4,372 | 0.00% | 16,107,904 |
| 2013-05-10 | 2013-05-08 | 15.052 | 1,064,831 | -4,371 | 0.00% | 16,028,159 |
| 2013-05-09 | 2013-05-07 | 15.007 | 1,069,202 | -437 | 0.00% | 16,045,035 |
| 2013-05-08 | 2013-05-06 | 14.915 | 1,069,639 | -2,623 | 0.00% | 15,953,717 |
| 2013-05-07 | 2013-05-03 | 14.778 | 1,072,262 | +2,623 | 0.00% | 15,845,666 |
| 2013-05-06 | 2013-05-02 | 14.801 | 1,069,639 | +3,060 | 0.00% | 15,831,373 |
| 2013-05-03 | 2013-04-30 | 14.869 | 1,066,579 | -4,372 | 0.00% | 15,859,280 |
| 2013-05-02 | 2013-04-29 | 14.755 | 1,070,951 | -15,300 | 0.00% | 15,801,794 |
| 2013-04-30 | 2013-04-26 | 14.595 | 1,086,251 | -43,714 | 0.00% | 15,853,601 |
| 2013-04-29 | 2013-04-25 | 14.480 | 1,129,965 | +2,186 | 0.00% | 16,362,353 |
| 2013-04-23 | 2013-04-19 | 14.275 | 1,127,779 | -50,272 | 0.00% | 16,098,509 |
| 2013-04-19 | 2013-04-17 | 13.817 | 1,178,051 | +6,557 | 0.00% | 16,277,140 |
| 2013-04-12 | 2013-04-10 | 14.160 | 1,171,494 | -935 | 0.00% | 16,588,526 |
| 2013-04-11 | 2013-04-09 | 14.046 | 1,172,429 | -2,492 | 0.00% | 16,467,664 |
| 2013-04-10 | 2013-04-08 | 14.000 | 1,174,921 | +43,714 | 0.00% | 16,448,911 |
| 2013-04-09 | 2013-04-05 | 13.886 | 1,131,207 | +4,372 | 0.00% | 15,707,528 |
| 2013-04-05 | 2013-04-02 | 14.480 | 1,126,835 | -2,186 | 0.00% | 16,317,030 |
| 2013-04-02 | 2013-03-27 | 14.641 | 1,129,021 | -4,371 | 0.00% | 16,529,475 |
| 2013-03-27 | 2013-03-25 | 14.435 | 1,133,392 | -21,665 | 0.00% | 16,360,123 |
| 2013-03-26 | 2013-03-22 | 14.114 | 1,155,057 | +2,186 | 0.00% | 16,302,929 |
| 2013-03-25 | 2013-03-21 | 14.206 | 1,152,871 | +10,928 | 0.00% | 16,377,567 |
| 2013-03-20 | 2013-03-18 | 14.023 | 1,141,943 | +4,372 | 0.00% | 16,013,342 |
| 2013-03-19 | 2013-03-15 | 14.343 | 1,137,571 | +21,857 | 0.00% | 16,316,354 |
| 2013-03-18 | 2013-03-14 | 14.366 | 1,115,714 | +65,571 | 0.00% | 16,028,379 |
| 2013-03-15 | 2013-03-13 | 14.183 | 1,050,143 | +48,086 | 0.00% | 14,894,201 |
| 2013-03-14 | 2013-03-12 | 14.572 | 1,002,057 | -8,306 | 0.00% | 14,601,885 |
| 2013-03-13 | 2013-03-11 | 14.732 | 1,010,363 | -6,557 | 0.00% | 14,884,710 |
| 2013-03-12 | 2013-03-08 | 14.732 | 1,016,920 | -4,371 | 0.00% | 14,981,308 |
| 2013-03-06 | 2013-03-04 | 14.160 | 1,021,291 | +4,371 | 0.00% | 14,461,629 |
| 2013-03-05 | 2013-03-01 | 14.503 | 1,016,920 | -4,371 | 0.00% | 14,748,679 |
| 2013-03-04 | 2013-02-28 | 14.641 | 1,021,291 | -4,372 | 0.00% | 14,952,250 |
| 2013-02-25 | 2013-02-21 | 14.503 | 1,025,663 | +24,043 | 0.00% | 14,875,481 |
| 2013-02-22 | 2013-02-20 | 14.869 | 1,001,620 | -4,371 | 0.00% | 14,893,385 |
| 2013-02-20 | 2013-02-18 | 14.892 | 1,005,991 | -24,808 | 0.00% | 14,981,391 |
| 2013-02-18 | 2013-02-14 | 14.961 | 1,030,799 | -8,743 | 0.00% | 15,421,578 |
| 2013-02-15 | 2013-02-08 | 14.686 | 1,039,542 | +4,371 | 0.00% | 15,267,015 |
| 2013-02-14 | 2013-02-07 | 14.709 | 1,035,171 | -437 | 0.00% | 15,226,502 |
| 2013-02-07 | 2013-02-05 | 14.869 | 1,035,608 | -4,371 | 0.00% | 15,398,763 |
| 2013-02-06 | 2013-02-04 | 15.258 | 1,039,979 | -2,186 | 0.00% | 15,868,193 |
| 2013-02-01 | 2013-01-30 | 15.281 | 1,042,165 | -2,186 | 0.00% | 15,925,388 |
| 2013-01-30 | 2013-01-28 | 15.350 | 1,044,351 | -8,743 | 0.00% | 16,030,463 |
| 2013-01-29 | 2013-01-25 | 15.258 | 1,053,094 | -43,714 | 0.00% | 16,068,304 |
| 2013-01-24 | 2013-01-22 | 15.258 | 1,096,808 | -21,857 | 0.00% | 16,735,300 |
| 2013-01-23 | 2013-01-21 | 15.144 | 1,118,665 | -1,748 | 0.00% | 16,940,847 |
| 2013-01-22 | 2013-01-18 | 15.167 | 1,120,413 | -22,011 | 0.00% | 16,992,948 |
| 2013-01-21 | 2013-01-17 | 14.938 | 1,142,424 | -15,300 | 0.00% | 17,065,443 |
| 2013-01-17 | 2013-01-15 | 14.961 | 1,157,724 | -4,371 | 0.00% | 17,320,477 |
| 2013-01-16 | 2013-01-14 | 14.915 | 1,162,095 | -2,186 | 0.00% | 17,332,703 |
| 2013-01-14 | 2013-01-10 | 14.892 | 1,164,281 | -13,114 | 0.00% | 17,338,673 |
| 2013-01-11 | 2013-01-09 | 14.709 | 1,177,395 | +6,710 | 0.00% | 17,318,498 |
| 2013-01-09 | 2013-01-07 | 14.846 | 1,170,685 | -11,366 | 0.00% | 17,380,482 |
| 2013-01-08 | 2013-01-04 | 14.869 | 1,182,051 | -13,114 | 0.00% | 17,576,267 |
| 2013-01-07 | 2013-01-03 | 14.869 | 1,195,165 | -7,868 | 0.00% | 17,771,263 |
| 2013-01-04 | 2013-01-02 | 14.709 | 1,203,033 | -10,055 | 0.00% | 17,695,612 |
| 2013-01-03 | 2012-12-31 | 14.229 | 1,213,088 | +1,312 | 0.00% | 17,260,754 |
| 2013-01-02 | 2012-12-27 | 14.252 | 1,211,776 | +4,371 | 0.00% | 17,269,806 |
| 2012-12-28 | 2012-12-24 | 14.206 | 1,207,405 | +12,808 | 0.00% | 17,152,271 |
| 2012-12-27 | 2012-12-20 | 14.320 | 1,194,597 | +2,186 | 0.00% | 17,106,959 |
| 2012-12-21 | 2012-12-19 | 14.458 | 1,192,411 | -6,557 | 0.00% | 17,239,320 |
| 2012-12-20 | 2012-12-18 | 14.320 | 1,198,968 | +2,186 | 0.00% | 17,169,553 |
| 2012-12-18 | 2012-12-14 | 14.366 | 1,196,782 | +4,371 | 0.00% | 17,193,004 |
| 2012-12-17 | 2012-12-13 | 14.252 | 1,192,411 | -6,120 | 0.00% | 16,993,823 |
| 2012-12-14 | 2012-12-12 | 14.297 | 1,198,531 | +1,343 | 0.00% | 17,135,878 |
| 2012-12-13 | 2012-12-11 | 14.023 | 1,197,188 | -1,312 | 0.00% | 16,788,036 |
| 2012-12-12 | 2012-12-10 | 14.000 | 1,198,500 | +437 | 0.00% | 16,779,018 |
| 2012-12-11 | 2012-12-07 | 13.886 | 1,198,063 | -13,520 | 0.00% | 16,635,866 |
| 2012-12-10 | 2012-12-06 | 13.931 | 1,211,583 | -4,371 | 0.00% | 16,879,032 |
| 2012-12-07 | 2012-12-05 | 13.886 | 1,215,954 | -27,540 | 0.00% | 16,884,294 |
| 2012-12-06 | 2012-12-04 | 13.428 | 1,243,494 | +1,748 | 0.00% | 16,697,785 |
| 2012-12-05 | 2012-12-03 | 13.405 | 1,241,746 | +8,743 | 0.00% | 16,645,907 |
| 2012-12-04 | 2012-11-30 | 13.588 | 1,233,003 | -6,557 | 0.00% | 16,754,352 |
| 2012-12-03 | 2012-11-29 | 13.520 | 1,239,560 | -4,372 | 0.00% | 16,758,383 |
| 2012-11-30 | 2012-11-28 | 13.268 | 1,243,932 | +4,372 | 0.00% | 16,504,475 |
| 2012-11-29 | 2012-11-27 | 13.497 | 1,239,560 | +2,186 | 0.00% | 16,730,027 |
| 2012-11-28 | 2012-11-26 | 13.542 | 1,237,374 | -17,486 | 0.00% | 16,757,135 |
| 2012-11-27 | 2012-11-23 | 13.588 | 1,254,860 | -2,186 | 0.00% | 17,051,351 |
| 2012-11-26 | 2012-11-22 | 13.451 | 1,257,046 | -59,451 | 0.00% | 16,908,519 |
| 2012-11-21 | 2012-11-19 | 13.039 | 1,316,497 | -21,857 | 0.00% | 17,166,106 |
| 2012-11-20 | 2012-11-16 | 13.016 | 1,338,354 | +8,743 | 0.00% | 17,420,489 |
| 2012-11-19 | 2012-11-15 | 12.993 | 1,329,611 | +21,857 | 0.00% | 17,276,271 |
| 2012-11-16 | 2012-11-14 | 13.359 | 1,307,754 | -24,043 | 0.00% | 17,470,928 |
| 2012-11-15 | 2012-11-13 | 12.948 | 1,331,797 | +21,857 | 0.00% | 17,243,743 |
| 2012-11-14 | 2012-11-12 | 13.176 | 1,309,940 | -21,857 | 0.00% | 17,260,404 |
| 2012-11-13 | 2012-11-09 | 13.131 | 1,331,797 | +34,971 | 0.00% | 17,487,470 |
| 2012-11-12 | 2012-11-08 | 13.268 | 1,296,826 | +45,900 | 0.00% | 17,206,271 |
| 2012-11-09 | 2012-11-07 | 13.703 | 1,250,926 | -45,900 | 0.00% | 17,140,975 |
| 2012-11-07 | 2012-11-05 | 13.497 | 1,296,826 | +39,343 | 0.00% | 17,502,931 |
| 2012-11-06 | 2012-11-02 | 13.588 | 1,257,483 | -13,551 | 0.00% | 17,086,993 |
| 2012-11-02 | 2012-10-31 | 13.359 | 1,271,034 | -26,229 | 0.00% | 16,980,367 |
| 2012-11-01 | 2012-10-30 | 13.062 | 1,297,263 | -21,857 | 0.00% | 16,944,986 |
| 2012-10-31 | 2012-10-29 | 13.245 | 1,319,120 | +15,300 | 0.00% | 17,471,892 |
| 2012-10-29 | 2012-10-25 | 13.268 | 1,303,820 | +17,486 | 0.00% | 17,299,068 |
| 2012-10-26 | 2012-10-24 | 13.359 | 1,286,334 | -32,786 | 0.00% | 17,184,768 |
| 2012-10-25 | 2012-10-22 | 13.428 | 1,319,120 | -3,934 | 0.00% | 17,713,300 |
| 2012-10-24 | 2012-10-19 | 13.268 | 1,323,054 | -4,372 | 0.00% | 17,554,264 |
| 2012-10-22 | 2012-10-18 | 13.268 | 1,327,426 | +44,152 | 0.00% | 17,612,272 |
| 2012-10-19 | 2012-10-17 | 13.222 | 1,283,274 | -11,366 | 0.00% | 16,967,752 |
| 2012-10-18 | 2012-10-16 | 12.993 | 1,294,640 | +8,743 | 0.00% | 16,821,876 |
| 2012-10-17 | 2012-10-15 | 13.245 | 1,285,897 | -4,372 | 0.00% | 17,031,850 |
| 2012-10-16 | 2012-10-12 | 13.176 | 1,290,269 | -30,600 | 0.00% | 17,001,209 |
| 2012-10-15 | 2012-10-11 | 12.948 | 1,320,869 | -10,928 | 0.00% | 17,102,250 |
| 2012-10-11 | 2012-10-09 | 12.467 | 1,331,797 | -34,972 | 0.00% | 16,603,957 |
| 2012-10-09 | 2012-10-05 | 12.513 | 1,366,769 | -1,748 | 0.00% | 17,102,497 |
| 2012-10-08 | 2012-10-04 | 12.444 | 1,368,517 | +26,228 | 0.00% | 17,030,452 |
| 2012-10-05 | 2012-10-03 | 12.422 | 1,342,289 | -6,557 | 0.00% | 16,673,352 |
| 2012-10-04 | 2012-09-28 | 12.307 | 1,348,846 | -13,420 | 0.00% | 16,600,521 |
| 2012-10-03 | 2012-09-27 | 12.239 | 1,362,266 | -6,557 | 0.00% | 16,672,194 |
| 2012-09-28 | 2012-09-26 | 12.056 | 1,368,823 | -13,114 | 0.00% | 16,501,939 |
| 2012-09-27 | 2012-09-25 | 12.033 | 1,381,937 | +21,857 | 0.00% | 16,628,423 |
| 2012-09-25 | 2012-09-21 | 12.124 | 1,360,080 | -43,715 | 0.00% | 16,489,876 |
| 2012-09-21 | 2012-09-19 | 12.124 | 1,403,795 | +28,415 | 0.00% | 17,019,885 |
| 2012-09-20 | 2012-09-18 | 11.827 | 1,375,380 | -8,743 | 0.00% | 16,266,358 |
| 2012-09-18 | 2012-09-14 | 11.827 | 1,384,123 | +4,371 | 0.00% | 16,369,759 |
| 2012-09-13 | 2012-09-11 | 11.438 | 1,379,752 | +17,486 | 0.00% | 15,781,494 |
| 2012-09-12 | 2012-09-10 | 11.598 | 1,362,266 | +2,186 | 0.00% | 15,799,631 |
| 2012-09-11 | 2012-09-07 | 11.850 | 1,360,080 | -10,929 | 0.00% | 16,116,520 |
| 2012-09-10 | 2012-09-06 | 11.415 | 1,371,009 | +6,557 | 0.00% | 15,650,129 |
| 2012-09-07 | 2012-09-05 | 11.346 | 1,364,452 | +13,115 | 0.00% | 15,481,642 |
| 2012-09-06 | 2012-09-04 | 11.552 | 1,351,337 | +4,371 | 0.00% | 15,611,050 |
| 2012-09-05 | 2012-09-03 | 11.667 | 1,346,966 | +437 | 0.00% | 15,714,620 |
| 2012-09-04 | 2012-08-31 | 11.667 | 1,346,529 | +8,743 | 0.00% | 15,709,521 |
| 2012-09-03 | 2012-08-30 | 11.735 | 1,337,786 | -21,857 | 0.00% | 15,699,329 |
| 2012-08-31 | 2012-08-29 | 12.033 | 1,359,643 | +6,557 | 0.00% | 16,360,166 |
| 2012-08-30 | 2012-08-28 | 11.987 | 1,353,086 | +4,371 | 0.00% | 16,219,362 |
| 2012-08-28 | 2012-08-24 | 12.033 | 1,348,715 | +4,372 | 0.00% | 16,228,673 |
| 2012-08-24 | 2012-08-22 | 12.147 | 1,344,343 | +4,371 | 0.00% | 16,329,831 |
| 2012-08-21 | 2012-08-17 | 12.330 | 1,339,972 | -153 | 0.00% | 16,521,960 |
| 2012-08-16 | 2012-08-14 | 12.399 | 1,340,125 | -2,185 | 0.00% | 16,615,816 |
| 2012-08-14 | 2012-08-10 | 12.193 | 1,342,310 | -4,372 | 0.00% | 16,366,549 |
| 2012-08-13 | 2012-08-09 | 12.239 | 1,346,682 | -4,371 | 0.00% | 16,481,469 |
| 2012-08-09 | 2012-08-07 | 12.193 | 1,351,053 | -91,800 | 0.00% | 16,473,150 |
| 2012-08-06 | 2012-08-02 | 12.010 | 1,442,853 | -10,929 | 0.00% | 17,328,400 |
| 2012-08-03 | 2012-08-01 | 12.078 | 1,453,782 | -2,623 | 0.00% | 17,559,425 |
| 2012-08-02 | 2012-07-31 | 11.987 | 1,456,405 | -13,114 | 0.00% | 17,457,840 |
| 2012-08-01 | 2012-07-30 | 11.598 | 1,469,519 | -4,371 | 0.00% | 17,043,557 |
| 2012-07-31 | 2012-07-27 | 11.301 | 1,473,890 | -4,372 | 0.00% | 16,655,938 |
| 2012-07-30 | 2012-07-26 | 11.072 | 1,478,262 | +4,372 | 0.00% | 16,367,179 |
| 2012-07-27 | 2012-07-25 | 11.163 | 1,473,890 | +6,557 | 0.00% | 16,453,639 |
| 2012-07-25 | 2012-07-23 | 11.072 | 1,467,333 | -8,743 | 0.00% | 16,246,175 |
| 2012-07-24 | 2012-07-20 | 11.324 | 1,476,076 | -5,246 | 0.00% | 16,714,408 |
| 2012-07-23 | 2012-07-19 | 11.278 | 1,481,322 | -10,928 | 0.00% | 16,706,038 |
| 2012-07-20 | 2012-07-18 | 10.980 | 1,492,250 | -2,186 | 0.00% | 16,385,507 |
| 2012-07-19 | 2012-07-17 | 11.049 | 1,494,436 | -2,186 | 0.00% | 16,512,070 |
| 2012-07-18 | 2012-07-16 | 10.912 | 1,496,622 | +1,749 | 0.00% | 16,330,804 |
| 2012-07-17 | 2012-07-13 | 10.935 | 1,494,873 | +12,677 | 0.00% | 16,345,916 |
| 2012-07-16 | 2012-07-12 | 10.866 | 1,482,196 | +3,497 | 0.00% | 16,105,578 |
| 2012-07-13 | 2012-07-11 | 11.278 | 1,478,699 | +13,114 | 0.00% | 16,676,456 |
| 2012-07-12 | 2012-07-10 | 11.621 | 1,465,585 | +8,743 | 0.00% | 17,031,457 |
| 2012-07-11 | 2012-07-09 | 11.644 | 1,456,842 | +6,557 | 0.00% | 16,963,181 |
| 2012-07-10 | 2012-07-06 | 11.781 | 1,450,285 | +13,115 | 0.00% | 17,085,892 |
| 2012-07-06 | 2012-07-04 | 12.124 | 1,437,170 | +8,743 | 0.00% | 17,424,530 |
| 2012-07-05 | 2012-07-03 | 12.170 | 1,428,427 | -13,115 | 0.00% | 17,383,881 |
| 2012-07-04 | 2012-06-29 | 12.101 | 1,441,542 | -2,185 | 0.00% | 17,444,561 |
| 2012-07-03 | 2012-06-28 | 11.781 | 1,443,727 | +4,371 | 0.00% | 17,008,632 |
| 2012-06-29 | 2012-06-27 | 11.964 | 1,439,356 | +874 | 0.00% | 17,220,548 |
| 2012-06-26 | 2012-06-22 | 11.941 | 1,438,482 | +2,623 | 0.00% | 17,177,185 |
| 2012-06-21 | 2012-06-19 | 12.124 | 1,435,859 | -2,186 | 0.00% | 17,408,636 |
| 2012-06-20 | 2012-06-18 | 12.170 | 1,438,045 | -2,185 | 0.00% | 17,500,932 |
| 2012-06-19 | 2012-06-15 | 12.078 | 1,440,230 | -2,186 | 0.00% | 17,395,737 |
| 2012-06-18 | 2012-06-14 | 11.758 | 1,442,416 | -2,186 | 0.00% | 16,960,190 |
| 2012-06-15 | 2012-06-13 | 13.032 | 1,444,602 | +10,055 | 0.00% | 18,826,643 |
| 2012-06-14 | 2012-06-12 | 12.839 | 1,434,547 | +155,476 | 0.00% | 18,418,117 |
| 2012-06-13 | 2012-06-11 | 12.863 | 1,279,071 | +21,920 | 0.00% | 16,452,890 |
| 2012-06-12 | 2012-06-08 | 12.766 | 1,257,151 | +6,204 | 0.00% | 16,049,344 |
| 2012-06-11 | 2012-06-07 | 13.298 | 1,250,947 | +3,722 | 0.00% | 16,635,563 |
| 2012-06-08 | 2012-06-06 | 13.202 | 1,247,225 | -6,204 | 0.00% | 16,465,441 |
| 2012-06-07 | 2012-06-05 | 12.984 | 1,253,429 | -4,135 | 0.00% | 16,274,586 |
| 2012-06-06 | 2012-06-04 | 12.863 | 1,257,564 | +4,135 | 0.00% | 16,176,242 |
| 2012-06-05 | 2012-06-01 | 13.105 | 1,253,429 | +1,655 | 0.00% | 16,426,118 |
| 2012-06-04 | 2012-05-31 | 13.008 | 1,251,774 | -8,272 | 0.00% | 16,283,364 |
| 2012-06-01 | 2012-05-30 | 12.694 | 1,260,046 | -4,136 | 0.00% | 15,994,903 |
| 2012-05-31 | 2012-05-29 | 12.839 | 1,264,182 | -2,068 | 0.00% | 16,230,804 |
| 2012-05-30 | 2012-05-28 | 12.597 | 1,266,250 | -2,068 | 0.00% | 15,951,190 |
| 2012-05-29 | 2012-05-25 | 12.452 | 1,268,318 | +2,482 | 0.00% | 15,793,242 |
| 2012-05-28 | 2012-05-24 | 12.355 | 1,265,836 | +2,068 | 0.00% | 15,639,910 |
| 2012-05-25 | 2012-05-23 | 12.428 | 1,263,768 | +8,272 | 0.00% | 15,706,029 |
| 2012-05-24 | 2012-05-22 | 12.694 | 1,255,496 | +4,135 | 0.00% | 15,937,146 |
| 2012-05-23 | 2012-05-21 | 12.573 | 1,251,361 | +8,272 | 0.00% | 15,733,374 |
| 2012-05-22 | 2012-05-18 | 12.525 | 1,243,089 | +8,272 | 0.00% | 15,569,257 |
| 2012-05-21 | 2012-05-17 | 12.718 | 1,234,817 | +2,068 | 0.00% | 15,704,505 |
| 2012-05-18 | 2012-05-16 | 12.839 | 1,232,749 | +6,203 | 0.00% | 15,827,237 |
| 2012-05-17 | 2012-05-15 | 13.202 | 1,226,546 | +12,408 | 0.00% | 16,192,444 |
| 2012-05-15 | 2012-05-11 | 13.516 | 1,214,138 | +10,753 | 0.00% | 16,410,272 |
| 2012-05-14 | 2012-05-10 | 13.709 | 1,203,385 | +6,204 | 0.00% | 16,497,706 |
| 2012-05-11 | 2012-05-09 | 13.782 | 1,197,181 | +4,136 | 0.00% | 16,499,493 |
| 2012-05-10 | 2012-05-08 | 14.000 | 1,193,045 | +5,790 | 0.00% | 16,702,109 |
| 2012-05-09 | 2012-05-07 | 14.096 | 1,187,255 | +14,062 | 0.00% | 16,735,877 |
| 2012-05-08 | 2012-05-04 | 14.362 | 1,173,193 | +16,543 | 0.00% | 16,849,686 |
| 2012-05-07 | 2012-05-03 | 14.435 | 1,156,650 | +59,970 | 0.00% | 16,695,991 |
| 2012-05-04 | 2012-05-02 | 14.894 | 1,096,680 | -20,679 | 0.00% | 16,334,150 |
| 2012-05-03 | 2012-04-30 | 14.604 | 1,117,359 | +6,203 | 0.00% | 16,317,950 |
| 2012-05-02 | 2012-04-27 | 14.290 | 1,111,156 | +5,791 | 0.00% | 15,878,096 |
| 2012-04-30 | 2012-04-26 | 14.362 | 1,105,365 | +7,444 | 0.00% | 15,875,524 |
| 2012-04-27 | 2012-04-25 | 14.314 | 1,097,921 | +4,136 | 0.00% | 15,715,519 |
| 2012-04-25 | 2012-04-23 | 14.314 | 1,093,785 | +8,272 | 0.00% | 15,656,316 |
| 2012-04-19 | 2012-04-17 | 14.483 | 1,085,513 | -8,272 | 0.00% | 15,721,637 |
| 2012-04-17 | 2012-04-13 | 15.015 | 1,093,785 | -12,408 | 0.00% | 16,423,264 |
| 2012-04-16 | 2012-04-12 | 14.652 | 1,106,193 | +4,136 | 0.00% | 16,208,374 |
| 2012-04-13 | 2012-04-11 | 14.338 | 1,102,057 | +16,544 | 0.00% | 15,801,367 |
| 2012-04-11 | 2012-04-05 | 14.507 | 1,085,513 | +6,203 | 0.00% | 15,747,884 |
| 2012-04-10 | 2012-04-03 | 14.797 | 1,079,310 | -4,135 | 0.00% | 15,971,053 |
| 2012-03-30 | 2012-03-28 | 14.701 | 1,083,445 | -2,068 | 0.00% | 15,927,454 |
| 2012-03-28 | 2012-03-26 | 14.314 | 1,085,513 | +19,025 | 0.00% | 15,537,912 |
| 2012-03-27 | 2012-03-23 | 14.483 | 1,066,488 | -1,655 | 0.00% | 15,446,095 |
| 2012-03-23 | 2012-03-21 | 14.701 | 1,068,143 | +6,618 | 0.00% | 15,702,503 |
| 2012-03-20 | 2012-03-16 | 15.160 | 1,061,525 | -5,791 | 0.00% | 16,092,877 |
| 2012-03-19 | 2012-03-15 | 15.112 | 1,067,316 | +4,136 | 0.00% | 16,129,056 |
| 2012-03-16 | 2012-03-14 | 15.257 | 1,063,180 | -8,271 | 0.00% | 16,220,793 |
| 2012-03-13 | 2012-03-09 | 15.209 | 1,071,451 | -4,136 | 0.00% | 16,295,169 |
| 2012-03-09 | 2012-03-07 | 14.846 | 1,075,587 | +16,957 | 0.00% | 15,967,975 |
| 2012-03-08 | 2012-03-06 | 15.063 | 1,058,630 | +2,068 | 0.00% | 15,946,602 |
| 2012-03-07 | 2012-03-05 | 15.547 | 1,056,562 | -78,581 | 0.00% | 16,426,380 |
| 2012-03-06 | 2012-03-02 | 15.861 | 1,135,143 | -8,272 | 0.00% | 18,004,884 |
| 2012-03-05 | 2012-03-01 | 15.668 | 1,143,415 | -2,068 | 0.00% | 17,914,917 |
| 2012-02-29 | 2012-02-27 | 15.426 | 1,145,483 | +128,211 | 0.00% | 17,670,354 |
| 2012-02-28 | 2012-02-24 | 15.692 | 1,017,272 | +8,272 | 0.00% | 15,963,117 |
| 2012-02-24 | 2012-02-22 | 15.934 | 1,009,000 | -1,241 | 0.00% | 16,077,277 |
| 2012-02-23 | 2012-02-21 | 15.910 | 1,010,241 | -13,235 | 0.00% | 16,072,625 |
| 2012-02-22 | 2012-02-20 | 15.813 | 1,023,476 | -3,308 | 0.00% | 16,184,203 |
| 2012-02-21 | 2012-02-17 | 15.644 | 1,026,784 | -2,068 | 0.00% | 16,062,727 |
| 2012-02-20 | 2012-02-16 | 15.450 | 1,028,852 | -12,408 | 0.00% | 15,896,067 |
| 2012-02-17 | 2012-02-15 | 15.620 | 1,041,260 | -8,271 | 0.00% | 16,264,009 |
| 2012-02-16 | 2012-02-14 | 15.257 | 1,049,531 | -145 | 0.00% | 16,012,552 |
| 2012-02-14 | 2012-02-10 | 15.039 | 1,049,676 | +8,271 | 0.00% | 15,786,344 |
| 2012-02-13 | 2012-02-09 | 15.354 | 1,041,405 | -2,067 | 0.00% | 15,989,294 |
| 2012-02-10 | 2012-02-08 | 15.450 | 1,043,472 | +4,135 | 0.00% | 16,121,950 |
| 2012-02-09 | 2012-02-07 | 15.281 | 1,039,337 | +4,136 | 0.00% | 15,882,153 |
| 2012-02-08 | 2012-02-06 | 15.426 | 1,035,201 | -2,068 | 0.00% | 15,969,131 |
| 2012-02-07 | 2012-02-03 | 15.450 | 1,037,269 | -13,234 | 0.00% | 16,026,112 |
| 2012-02-06 | 2012-02-02 | 15.329 | 1,050,503 | -15,717 | 0.00% | 16,103,581 |
| 2012-02-03 | 2012-02-01 | 14.991 | 1,066,220 | -12,407 | 0.00% | 15,983,594 |
| 2012-02-02 | 2012-01-31 | 15.015 | 1,078,627 | -12,821 | 0.00% | 16,195,666 |
| 2012-02-01 | 2012-01-30 | 14.725 | 1,091,448 | -5,377 | 0.00% | 16,071,494 |
| 2012-01-31 | 2012-01-27 | 15.063 | 1,096,825 | -19,438 | 0.00% | 16,521,950 |
| 2012-01-30 | 2012-01-26 | 14.991 | 1,116,263 | -16,544 | 0.00% | 16,733,783 |
| 2012-01-27 | 2012-01-20 | 14.701 | 1,132,807 | -9,099 | 0.00% | 16,653,113 |
| 2012-01-26 | 2012-01-19 | 14.701 | 1,141,906 | -15,716 | 0.00% | 16,786,875 |
| 2012-01-20 | 2012-01-18 | 14.338 | 1,157,622 | -2,481 | 0.00% | 16,598,062 |
| 2012-01-19 | 2012-01-17 | 14.338 | 1,160,103 | -14,889 | 0.00% | 16,633,635 |
| 2012-01-17 | 2012-01-13 | 13.879 | 1,174,992 | +4,549 | 0.00% | 16,307,325 |
| 2012-01-16 | 2012-01-12 | 13.806 | 1,170,443 | -3,722 | 0.00% | 16,159,291 |
| 2012-01-13 | 2012-01-11 | 13.685 | 1,174,165 | +7,031 | 0.00% | 16,068,727 |
| 2012-01-05 | 2012-01-03 | 13.347 | 1,167,134 | -6,204 | 0.00% | 15,577,427 |
| 2012-01-03 | 2011-12-29 | 13.105 | 1,173,338 | -148,890 | 0.00% | 15,376,530 |
| 2011-12-29 | 2011-12-23 | 13.347 | 1,322,228 | -2,068 | 0.00% | 17,647,425 |
| 2011-12-21 | 2011-12-19 | 13.153 | 1,324,296 | +1,241 | 0.00% | 17,418,866 |
| 2011-12-12 | 2011-12-08 | 13.758 | 1,323,055 | -8,272 | 0.00% | 18,202,292 |
| 2011-12-09 | 2011-12-07 | 13.806 | 1,331,327 | -82,717 | 0.00% | 18,380,476 |
| 2011-12-07 | 2011-12-05 | 13.758 | 1,414,044 | -5,377 | 0.00% | 19,454,098 |
| 2011-12-06 | 2011-12-02 | 13.661 | 1,419,421 | -28,951 | 0.00% | 19,390,794 |
| 2011-12-05 | 2011-12-01 | 13.443 | 1,448,372 | -31,018 | 0.00% | 19,471,115 |
| 2011-12-02 | 2011-11-30 | 12.718 | 1,479,390 | +1,199 | 0.00% | 18,815,005 |
| 2011-11-29 | 2011-11-25 | 12.525 | 1,478,191 | +7,445 | 0.00% | 18,513,828 |
| 2011-11-24 | 2011-11-22 | 12.791 | 1,470,746 | +12,407 | 0.00% | 18,811,753 |
| 2011-11-23 | 2011-11-21 | 12.936 | 1,458,339 | -4,136 | 0.00% | 18,864,625 |
| 2011-11-22 | 2011-11-18 | 13.057 | 1,462,475 | +3,309 | 0.00% | 19,094,932 |
| 2011-11-18 | 2011-11-16 | 13.371 | 1,459,166 | -8,272 | 0.00% | 19,510,381 |
| 2011-11-17 | 2011-11-15 | 13.516 | 1,467,438 | -2,481 | 0.00% | 19,833,871 |
| 2011-11-16 | 2011-11-14 | 13.371 | 1,469,919 | +70,309 | 0.00% | 19,654,158 |
| 2011-11-15 | 2011-11-11 | 13.226 | 1,399,610 | +12,408 | 0.00% | 18,511,017 |
| 2011-11-14 | 2011-11-10 | 13.057 | 1,387,202 | +31,432 | 0.00% | 18,112,124 |
| 2011-11-11 | 2011-11-09 | 13.806 | 1,355,770 | -36,395 | 0.00% | 18,717,940 |
| 2011-11-10 | 2011-11-08 | 13.589 | 1,392,165 | +4,135 | 0.00% | 18,917,465 |
| 2011-11-09 | 2011-11-07 | 13.661 | 1,388,030 | +53,766 | 0.00% | 18,961,960 |
| 2011-11-08 | 2011-11-04 | 14.072 | 1,334,264 | -23,987 | 0.00% | 18,775,896 |
| 2011-11-07 | 2011-11-03 | 13.854 | 1,358,251 | -886 | 0.00% | 18,817,875 |
| 2011-11-04 | 2011-11-02 | 14.096 | 1,359,137 | -1,182 | 0.00% | 19,158,774 |
| 2011-11-03 | 2011-11-01 | 13.685 | 1,360,319 | +8,271 | 0.00% | 18,616,289 |
| 2011-11-01 | 2011-10-28 | 14.145 | 1,352,048 | -97,192 | 0.00% | 19,124,227 |
| 2011-10-31 | 2011-10-27 | 13.734 | 1,449,240 | -23,988 | 0.00% | 19,903,276 |
| 2011-10-28 | 2011-10-26 | 13.129 | 1,473,228 | -18,198 | 0.00% | 19,342,193 |
| 2011-10-27 | 2011-10-25 | 13.081 | 1,491,426 | -19,438 | 0.00% | 19,508,995 |
| 2011-10-26 | 2011-10-24 | 12.887 | 1,510,864 | -67,001 | 0.00% | 19,471,011 |
| 2011-10-25 | 2011-10-21 | 12.380 | 1,577,865 | -3,308 | 0.00% | 19,533,304 |
| 2011-10-24 | 2011-10-20 | 12.259 | 1,581,173 | +16,543 | 0.00% | 19,383,101 |
| 2011-10-21 | 2011-10-19 | 12.380 | 1,564,630 | -161,298 | 0.00% | 19,369,461 |
| 2011-10-20 | 2011-10-18 | 12.114 | 1,725,928 | +14,475 | 0.00% | 20,907,221 |
| 2011-10-19 | 2011-10-17 | 12.670 | 1,711,453 | -12,407 | 0.00% | 21,683,640 |
| 2011-10-18 | 2011-10-14 | 12.428 | 1,723,860 | -827 | 0.00% | 21,424,023 |
| 2011-10-17 | 2011-10-13 | 12.742 | 1,724,687 | +11,167 | 0.00% | 21,976,414 |
| 2011-10-14 | 2011-10-12 | 12.670 | 1,713,520 | +8,271 | 0.00% | 21,709,828 |
| 2011-10-13 | 2011-10-11 | 12.355 | 1,705,249 | -5,376 | 0.00% | 21,069,034 |
| 2011-10-12 | 2011-10-10 | 11.678 | 1,710,625 | +2,068 | 0.00% | 19,977,349 |
| 2011-10-11 | 2011-10-07 | 11.703 | 1,708,557 | -828 | 0.00% | 19,994,509 |
| 2011-10-10 | 2011-10-06 | 11.388 | 1,709,385 | -8,271 | 0.00% | 19,466,896 |
| 2011-10-06 | 2011-10-03 | 11.098 | 1,717,656 | +9,512 | 0.00% | 19,062,717 |
| 2011-10-04 | 2011-09-30 | 11.582 | 1,708,144 | +12,408 | 0.00% | 19,783,171 |
| 2011-10-03 | 2011-09-28 | 12.283 | 1,695,736 | +12,407 | 0.00% | 20,828,494 |
| 2011-09-30 | 2011-09-27 | 12.573 | 1,683,329 | -23,161 | 0.00% | 21,164,512 |
| 2011-09-28 | 2011-09-26 | 11.872 | 1,706,490 | +12,408 | 0.00% | 20,259,147 |
| 2011-09-27 | 2011-09-23 | 12.138 | 1,694,082 | -2,068 | 0.00% | 20,562,412 |
| 2011-09-26 | 2011-09-22 | 12.404 | 1,696,150 | +97,192 | 0.00% | 21,038,634 |
| 2011-09-23 | 2011-09-21 | 13.105 | 1,598,958 | +828 | 0.00% | 20,954,257 |
| 2011-09-22 | 2011-09-20 | 13.395 | 1,598,130 | +8,271 | 0.00% | 21,407,097 |
| 2011-09-21 | 2011-09-19 | 13.347 | 1,589,859 | -2,068 | 0.00% | 21,219,425 |
| 2011-09-20 | 2011-09-16 | 13.734 | 1,591,927 | -47,562 | 0.00% | 21,862,881 |
| 2011-09-19 | 2011-09-15 | 13.468 | 1,639,489 | +6,618 | 0.00% | 22,080,028 |
| 2011-09-16 | 2011-09-14 | 13.419 | 1,632,871 | +11,172 | 0.00% | 21,911,937 |
| 2011-09-15 | 2011-09-12 | 13.226 | 1,621,699 | +30,606 | 0.00% | 21,448,330 |
| 2011-09-14 | 2011-09-09 | 13.879 | 1,591,093 | -41,359 | 0.00% | 22,082,253 |
| 2011-09-09 | 2011-09-07 | 13.854 | 1,632,452 | +20,680 | 0.00% | 22,616,790 |
| 2011-09-08 | 2011-09-06 | 13.516 | 1,611,772 | +4,135 | 0.00% | 21,784,687 |
| 2011-09-07 | 2011-09-05 | 13.371 | 1,607,637 | -2,068 | 0.00% | 21,495,574 |
| 2011-09-06 | 2011-09-02 | 13.879 | 1,609,705 | +9,513 | 0.00% | 22,340,562 |
| 2011-09-05 | 2011-09-01 | 14.120 | 1,600,192 | -95,125 | 0.00% | 22,595,443 |
| 2011-09-02 | 2011-08-31 | 13.975 | 1,695,317 | -20,679 | 0.00% | 23,692,706 |
| 2011-09-01 | 2011-08-30 | 13.661 | 1,715,996 | -31,019 | 0.00% | 23,442,322 |
| 2011-08-31 | 2011-08-29 | 13.419 | 1,747,015 | -6,203 | 0.00% | 23,443,666 |
| 2011-08-30 | 2011-08-26 | 12.791 | 1,753,218 | -43,427 | 0.00% | 22,424,745 |
| 2011-08-29 | 2011-08-25 | 12.791 | 1,796,645 | -10,339 | 0.00% | 22,980,203 |
| 2011-08-26 | 2011-08-24 | 12.355 | 1,806,984 | -8,272 | 0.00% | 22,326,010 |
| 2011-08-25 | 2011-08-23 | 12.791 | 1,815,256 | +10,340 | 0.00% | 23,218,249 |
| 2011-08-24 | 2011-08-22 | 12.573 | 1,804,916 | +20,679 | 0.00% | 22,693,227 |
| 2011-08-23 | 2011-08-19 | 12.742 | 1,784,237 | +31,019 | 0.00% | 22,735,215 |
| 2011-08-18 | 2011-08-16 | 13.371 | 1,753,218 | +1,654 | 0.00% | 23,442,124 |
| 2011-08-17 | 2011-08-15 | 13.395 | 1,751,564 | -21,093 | 0.00% | 23,462,360 |
| 2011-08-16 | 2011-08-12 | 12.766 | 1,772,657 | +8,272 | 0.00% | 22,630,521 |
| 2011-08-15 | 2011-08-11 | 12.936 | 1,764,385 | +15,716 | 0.00% | 22,823,543 |
| 2011-08-12 | 2011-08-10 | 12.718 | 1,748,669 | +49,217 | 0.00% | 22,239,718 |
| 2011-08-11 | 2011-08-09 | 12.621 | 1,699,452 | +103,809 | 0.00% | 21,449,409 |
| 2011-08-10 | 2011-08-08 | 13.613 | 1,595,643 | -4,963 | 0.00% | 21,721,011 |
| 2011-08-09 | 2011-08-05 | 14.072 | 1,600,606 | +88,921 | 0.00% | 22,523,887 |
| 2011-08-08 | 2011-08-04 | 14.580 | 1,511,685 | +22,747 | 0.00% | 22,040,149 |
| 2011-08-05 | 2011-08-03 | 14.580 | 1,488,938 | +20,266 | 0.00% | 21,708,501 |
| 2011-08-01 | 2011-07-28 | 15.233 | 1,468,672 | +4,136 | 0.00% | 22,371,818 |
| 2011-07-29 | 2011-07-27 | 15.378 | 1,464,536 | -14,476 | 0.00% | 22,521,281 |
| 2011-07-28 | 2011-07-26 | 15.378 | 1,479,012 | -28,951 | 0.00% | 22,743,889 |
| 2011-07-26 | 2011-07-22 | 15.063 | 1,507,963 | -20,679 | 0.00% | 22,715,100 |
| 2011-07-25 | 2011-07-21 | 14.677 | 1,528,642 | +10,340 | 0.00% | 22,435,223 |
| 2011-07-21 | 2011-07-19 | 14.677 | 1,518,302 | +6,203 | 0.00% | 22,283,467 |
| 2011-07-20 | 2011-07-18 | 14.556 | 1,512,099 | +6,204 | 0.00% | 22,009,624 |
| 2011-07-19 | 2011-07-15 | 14.411 | 1,505,895 | +35,155 | 0.00% | 21,700,856 |
| 2011-07-18 | 2011-07-14 | 14.580 | 1,470,740 | +1,654 | 0.00% | 21,443,177 |
| 2011-07-14 | 2011-07-12 | 14.386 | 1,469,086 | +67,001 | 0.00% | 21,134,895 |
| 2011-07-13 | 2011-07-11 | 14.894 | 1,402,085 | +16,543 | 0.00% | 20,882,908 |
| 2011-07-12 | 2011-07-08 | 15.233 | 1,385,542 | +6,204 | 0.00% | 21,105,525 |
| 2011-07-11 | 2011-07-07 | 15.160 | 1,379,338 | +28,951 | 0.00% | 20,910,969 |
| 2011-07-08 | 2011-07-06 | 15.160 | 1,350,387 | +64,933 | 0.00% | 20,472,068 |
| 2011-07-06 | 2011-07-04 | 15.861 | 1,285,454 | -3,723 | 0.00% | 20,389,017 |
| 2011-07-05 | 2011-06-30 | 15.595 | 1,289,177 | +4,136 | 0.00% | 20,105,190 |
| 2011-07-04 | 2011-06-29 | 15.305 | 1,285,041 | +13,648 | 0.00% | 19,667,837 |
| 2011-06-30 | 2011-06-28 | 15.426 | 1,271,393 | +8,272 | 0.00% | 19,612,656 |
| 2011-06-29 | 2011-06-27 | 15.571 | 1,263,121 | +2,068 | 0.00% | 19,668,296 |
| 2011-06-28 | 2011-06-24 | 15.692 | 1,261,053 | -4,136 | 0.00% | 19,788,549 |
| 2011-06-27 | 2011-06-23 | 15.160 | 1,265,189 | +29,365 | 0.00% | 19,180,453 |
| 2011-06-24 | 2011-06-22 | 15.474 | 1,235,824 | +2,895 | 0.00% | 19,123,726 |
| 2011-06-23 | 2011-06-21 | 15.571 | 1,232,929 | +22,747 | 0.00% | 19,198,171 |
| 2011-06-22 | 2011-06-20 | 15.934 | 1,210,182 | -17,371 | 0.00% | 19,282,885 |
| 2011-06-21 | 2011-06-17 | 16.055 | 1,227,553 | +11,994 | 0.00% | 19,708,077 |
| 2011-06-20 | 2011-06-16 | 15.982 | 1,215,559 | +27,297 | 0.00% | 19,427,343 |
| 2011-06-17 | 2011-06-15 | 17.419 | 1,188,262 | +7,031 | 0.00% | 20,698,901 |
| 2011-06-16 | 2011-06-14 | 17.520 | 1,181,231 | +35,386 | 0.00% | 20,695,021 |
| 2011-06-14 | 2011-06-10 | 17.168 | 1,145,845 | +19,920 | 0.00% | 19,672,411 |
| 2011-06-13 | 2011-06-09 | 17.244 | 1,125,925 | +51,395 | 0.00% | 19,415,198 |
| 2011-06-10 | 2011-06-08 | 17.570 | 1,074,530 | +12,350 | 0.00% | 18,879,575 |
| 2011-06-09 | 2011-06-07 | 17.771 | 1,062,180 | +3,984 | 0.00% | 18,875,871 |
| 2011-06-08 | 2011-06-03 | 17.721 | 1,058,196 | +63,745 | 0.00% | 18,751,950 |
| 2011-06-03 | 2011-06-01 | 18.273 | 994,451 | -3,984 | 0.00% | 18,171,484 |
| 2011-06-02 | 2011-05-31 | 18.423 | 998,435 | -32,271 | 0.00% | 18,394,648 |
| 2011-06-01 | 2011-05-30 | 18.147 | 1,030,706 | +3,187 | 0.00% | 18,704,613 |
| 2011-05-31 | 2011-05-27 | 18.097 | 1,027,519 | -5,976 | 0.00% | 18,595,195 |
| 2011-05-30 | 2011-05-26 | 17.947 | 1,033,495 | -3,984 | 0.00% | 18,547,699 |
| 2011-05-27 | 2011-05-25 | 17.871 | 1,037,479 | +42,889 | 0.00% | 18,541,076 |
| 2011-05-26 | 2011-05-24 | 17.821 | 994,590 | +11,952 | 0.00% | 17,724,666 |
| 2011-05-25 | 2011-05-23 | 17.771 | 982,638 | +3,984 | 0.00% | 17,462,340 |
| 2011-05-24 | 2011-05-20 | 18.147 | 978,654 | -3,984 | 0.00% | 17,760,005 |
| 2011-05-20 | 2011-05-18 | 18.047 | 982,638 | -2,391 | 0.00% | 17,733,647 |
| 2011-05-19 | 2011-05-17 | 17.871 | 985,029 | +274,899 | 0.00% | 17,603,727 |
| 2011-05-18 | 2011-05-16 | 17.871 | 710,130 | +1,992 | 0.00% | 12,690,931 |
| 2011-05-16 | 2011-05-12 | 17.947 | 708,138 | +14,741 | 0.00% | 12,708,654 |
| 2011-05-13 | 2011-05-11 | 18.097 | 693,397 | -3,984 | 0.00% | 12,548,530 |
| 2011-05-12 | 2011-05-09 | 18.072 | 697,381 | -3,984 | 0.00% | 12,603,124 |
| 2011-05-11 | 2011-05-06 | 18.047 | 701,365 | +3,984 | 0.00% | 12,657,519 |
| 2011-05-09 | 2011-05-05 | 17.972 | 697,381 | +11,156 | 0.00% | 12,533,107 |
| 2011-05-06 | 2011-05-04 | 17.997 | 686,225 | +22,709 | 0.00% | 12,349,839 |
| 2011-05-05 | 2011-05-03 | 18.298 | 663,516 | +19,522 | 0.00% | 12,141,002 |
| 2011-04-28 | 2011-04-26 | 18.750 | 643,994 | +27 | 0.00% | 12,074,747 |
| 2011-04-27 | 2011-04-21 | 18.775 | 643,967 | -51,195 | 0.00% | 12,090,404 |
| 2011-04-21 | 2011-04-19 | 18.147 | 695,162 | +23,905 | 0.00% | 12,615,368 |
| 2011-04-18 | 2011-04-14 | 18.474 | 671,257 | +14,741 | 0.00% | 12,400,587 |
| 2011-04-08 | 2011-04-06 | 18.875 | 656,516 | -50,199 | 0.00% | 12,391,925 |
| 2011-04-07 | 2011-04-04 | 18.875 | 706,715 | -45,817 | 0.00% | 13,339,445 |
| 2011-04-06 | 2011-04-01 | 18.624 | 752,532 | -28,287 | 0.00% | 14,015,368 |
| 2011-04-04 | 2011-03-31 | 18.298 | 780,819 | -21,912 | 0.00% | 14,287,410 |
| 2011-04-01 | 2011-03-30 | 18.198 | 802,731 | -7,968 | 0.00% | 14,607,761 |
| 2011-03-31 | 2011-03-29 | 17.921 | 810,699 | +3,984 | 0.00% | 14,528,924 |
| 2011-03-30 | 2011-03-28 | 17.947 | 806,715 | -3,984 | 0.00% | 14,477,774 |
| 2011-03-29 | 2011-03-25 | 18.373 | 810,699 | -52,191 | 0.00% | 14,895,200 |
| 2011-03-28 | 2011-03-24 | 18.022 | 862,890 | -41,832 | 0.00% | 15,550,899 |
| 2011-03-25 | 2011-03-23 | 17.821 | 904,722 | -3,188 | 0.00% | 16,123,121 |
| 2011-03-24 | 2011-03-22 | 17.721 | 907,910 | +3,984 | 0.00% | 16,088,780 |
| 2011-03-22 | 2011-03-18 | 17.445 | 903,926 | +9,961 | 0.00% | 15,768,606 |
| 2011-03-21 | 2011-03-17 | 17.394 | 893,965 | -30,678 | 0.00% | 15,549,963 |
| 2011-03-18 | 2011-03-16 | 17.545 | 924,643 | -3,984 | 0.00% | 16,222,840 |
| 2011-03-17 | 2011-03-15 | 17.495 | 928,627 | +84,467 | 0.00% | 16,246,122 |
| 2011-03-16 | 2011-03-14 | 17.821 | 844,160 | -10,757 | 0.00% | 15,043,841 |
| 2011-03-15 | 2011-03-11 | 17.696 | 854,917 | +14,343 | 0.00% | 15,128,250 |
| 2011-03-14 | 2011-03-10 | 18.022 | 840,574 | -17,928 | 0.00% | 15,148,723 |
| 2011-03-11 | 2011-03-09 | 18.022 | 858,502 | -78,884 | 0.00% | 15,471,819 |
| 2011-03-09 | 2011-03-07 | 17.445 | 937,386 | +1,992 | 0.00% | 16,352,301 |
| 2011-03-08 | 2011-03-04 | 17.495 | 935,394 | -43,825 | 0.00% | 16,364,509 |
| 2011-03-07 | 2011-03-03 | 17.294 | 979,219 | -19,920 | 0.00% | 16,934,589 |
| 2011-03-04 | 2011-03-02 | 17.118 | 999,139 | +5,578 | 0.00% | 17,103,536 |
| 2011-03-03 | 2011-03-01 | 17.269 | 993,561 | -21,913 | 0.00% | 17,157,681 |
| 2011-03-02 | 2011-02-28 | 17.093 | 1,015,474 | -8,765 | 0.00% | 17,357,674 |
| 2011-03-01 | 2011-02-25 | 16.817 | 1,024,239 | -7,968 | 0.00% | 17,224,702 |
| 2011-02-28 | 2011-02-24 | 16.491 | 1,032,207 | +6,375 | 0.00% | 17,021,890 |
| 2011-02-25 | 2011-02-23 | 16.591 | 1,025,832 | +3,984 | 0.00% | 17,019,756 |
| 2011-02-24 | 2011-02-22 | 16.692 | 1,021,848 | +33,864 | 0.00% | 17,056,250 |
| 2011-02-23 | 2011-02-21 | 17.143 | 987,984 | -3,984 | 0.00% | 16,937,380 |
| 2011-02-22 | 2011-02-18 | 17.294 | 991,968 | -21,912 | 0.00% | 17,155,070 |
| 2011-02-21 | 2011-02-17 | 16.968 | 1,013,880 | +3,984 | 0.00% | 17,203,185 |
| 2011-02-18 | 2011-02-16 | 16.867 | 1,009,896 | -11,952 | 0.00% | 17,034,192 |
| 2011-02-17 | 2011-02-15 | 16.516 | 1,021,848 | +13,944 | 0.00% | 16,876,711 |
| 2011-02-16 | 2011-02-14 | 16.792 | 1,007,904 | -5,578 | 0.00% | 16,924,697 |
| 2011-02-15 | 2011-02-11 | 16.566 | 1,013,482 | +11,953 | 0.00% | 16,789,416 |
| 2011-02-14 | 2011-02-10 | 16.466 | 1,001,529 | +71,314 | 0.00% | 16,490,848 |
| 2011-02-11 | 2011-02-09 | 16.842 | 930,215 | +21,115 | 0.00% | 15,666,842 |
| 2011-02-10 | 2011-02-08 | 17.093 | 909,100 | +15,937 | 0.00% | 15,539,405 |
| 2011-02-09 | 2011-02-07 | 17.043 | 893,163 | -2,789 | 0.00% | 15,222,154 |
| 2011-02-08 | 2011-02-02 | 17.319 | 895,952 | +34,661 | 0.00% | 15,517,060 |
| 2011-02-07 | 2011-01-31 | 17.194 | 861,291 | +40,637 | 0.00% | 14,808,671 |
| 2011-02-01 | 2011-01-28 | 17.244 | 820,654 | +2,789 | 0.00% | 14,151,173 |
| 2011-01-28 | 2011-01-26 | 17.570 | 817,865 | +3,984 | 0.00% | 14,369,951 |
| 2011-01-27 | 2011-01-25 | 17.294 | 813,881 | +6,773 | 0.00% | 14,075,238 |
| 2011-01-26 | 2011-01-24 | 17.369 | 807,108 | +1,992 | 0.00% | 14,018,881 |
| 2011-01-25 | 2011-01-21 | 17.645 | 805,116 | +14,741 | 0.00% | 14,206,575 |
| 2011-01-24 | 2011-01-20 | 17.696 | 790,375 | +4,781 | 0.00% | 13,986,142 |
| 2011-01-20 | 2011-01-18 | 17.871 | 785,594 | +7,968 | 0.00% | 14,039,569 |
| 2011-01-17 | 2011-01-13 | 18.323 | 777,626 | -21,912 | 0.00% | 14,248,503 |
| 2011-01-14 | 2011-01-12 | 18.072 | 799,538 | -13,945 | 0.00% | 14,449,314 |
| 2011-01-13 | 2011-01-11 | 17.821 | 813,483 | +9,961 | 0.00% | 14,497,144 |
| 2011-01-11 | 2011-01-07 | 17.721 | 803,522 | +7,968 | 0.00% | 14,238,954 |
| 2011-01-10 | 2011-01-06 | 17.746 | 795,554 | -2,271 | 0.00% | 14,117,724 |
| 2011-01-07 | 2011-01-05 | 17.896 | 797,825 | -10,478 | 0.00% | 14,278,178 |
| 2011-01-06 | 2011-01-04 | 17.896 | 808,303 | -5,976 | 0.00% | 14,465,696 |
| 2011-01-05 | 2011-01-03 | 17.746 | 814,279 | -5,578 | 0.00% | 14,450,014 |
| 2011-01-04 | 2010-12-31 | 17.495 | 819,857 | -11,952 | 0.00% | 14,343,215 |
| 2011-01-03 | 2010-12-29 | 17.168 | 831,809 | +1,992 | 0.00% | 14,280,892 |
| 2010-12-30 | 2010-12-28 | 16.767 | 829,817 | +11,155 | 0.00% | 13,913,436 |
| 2010-12-29 | 2010-12-24 | 17.018 | 818,662 | +31,474 | 0.00% | 13,931,887 |
| 2010-12-23 | 2010-12-21 | 17.520 | 787,188 | -7,968 | 0.00% | 13,791,437 |
| 2010-12-22 | 2010-12-20 | 17.369 | 795,156 | +15,936 | 0.00% | 13,811,284 |
| 2010-12-21 | 2010-12-17 | 17.495 | 779,220 | -1,992 | 0.00% | 13,632,280 |
| 2010-12-20 | 2010-12-16 | 17.294 | 781,212 | -1,673 | 0.00% | 13,510,261 |
| 2010-12-17 | 2010-12-15 | 17.419 | 782,885 | +42,629 | 0.00% | 13,637,447 |
| 2010-12-16 | 2010-12-14 | 17.821 | 740,256 | +1,992 | 0.00% | 13,192,160 |
| 2010-12-15 | 2010-12-13 | 17.721 | 738,264 | +103,689 | 0.00% | 13,082,538 |
| 2010-12-14 | 2010-12-10 | 17.520 | 634,575 | +3,984 | 0.00% | 11,117,676 |
| 2010-12-13 | 2010-12-09 | 17.470 | 630,591 | +3,984 | 0.00% | 11,016,221 |
| 2010-12-10 | 2010-12-08 | 17.570 | 626,607 | +24,701 | 0.00% | 11,009,533 |
| 2010-12-09 | 2010-12-07 | 17.721 | 601,906 | +11,952 | 0.00% | 10,666,182 |
| 2010-12-08 | 2010-12-06 | 17.495 | 589,954 | +3,984 | 0.00% | 10,321,113 |
| 2010-12-07 | 2010-12-03 | 17.821 | 585,970 | -3,984 | 0.00% | 10,442,617 |
| 2010-12-06 | 2010-12-02 | 18.097 | 589,954 | -3,984 | 0.00% | 10,676,503 |
| 2010-12-03 | 2010-12-01 | 17.645 | 593,938 | +3,984 | 0.00% | 10,480,260 |
| 2010-12-02 | 2010-11-30 | 17.595 | 589,954 | +35,857 | 0.00% | 10,380,345 |
| 2010-12-01 | 2010-11-29 | 17.771 | 554,097 | +5,976 | 0.00% | 9,846,790 |
| 2010-11-30 | 2010-11-26 | 17.470 | 548,121 | +3,984 | 0.00% | 9,575,496 |
| 2010-11-26 | 2010-11-24 | 17.721 | 544,137 | +11,952 | 0.00% | 9,642,476 |
| 2010-11-25 | 2010-11-23 | 17.696 | 532,185 | +14,741 | 0.00% | 9,417,321 |
| 2010-11-24 | 2010-11-22 | 18.147 | 517,444 | -3,984 | 0.00% | 9,390,253 |
| 2010-11-23 | 2010-11-19 | 18.147 | 521,428 | +7,968 | 0.00% | 9,462,552 |
| 2010-11-22 | 2010-11-18 | 18.323 | 513,460 | -17,928 | 0.00% | 9,408,169 |
| 2010-11-19 | 2010-11-17 | 17.846 | 531,388 | +8,765 | 0.00% | 9,483,245 |
| 2010-11-18 | 2010-11-16 | 18.047 | 522,623 | +9,960 | 0.00% | 9,431,766 |
| 2010-11-17 | 2010-11-15 | 18.423 | 512,663 | +3,187 | 0.00% | 9,445,037 |
| 2010-11-16 | 2010-11-12 | 18.649 | 509,476 | +1,195 | 0.00% | 9,501,412 |
| 2010-11-15 | 2010-11-11 | 19.377 | 508,281 | +27,889 | 0.00% | 9,849,106 |
| 2010-11-12 | 2010-11-10 | 19.227 | 480,392 | +1,992 | 0.00% | 9,236,345 |
| 2010-11-11 | 2010-11-09 | 20.880 | 478,400 | +5,976 | 0.00% | 9,989,180 |
| 2010-11-10 | 2010-11-08 | 21.010 | 472,424 | +17,996 | 0.00% | 9,925,517 |
| 2010-11-09 | 2010-11-05 | 21.475 | 454,428 | -13,527 | 0.00% | 9,759,068 |
| 2010-11-08 | 2010-11-04 | 21.398 | 467,955 | -16,232 | 0.00% | 10,013,243 |
| 2010-11-05 | 2010-11-03 | 20.751 | 484,187 | -22,416 | 0.00% | 10,047,376 |
| 2010-11-04 | 2010-11-02 | 20.208 | 506,603 | -7,730 | 0.00% | 10,237,265 |
| 2010-11-03 | 2010-11-01 | 19.768 | 514,333 | -21,257 | 0.00% | 10,167,236 |
| 2010-11-02 | 2010-10-29 | 19.121 | 535,590 | +42,127 | 0.00% | 10,240,993 |
| 2010-11-01 | 2010-10-28 | 19.043 | 493,463 | +387 | 0.00% | 9,397,180 |
| 2010-10-29 | 2010-10-27 | 18.836 | 493,076 | -3,865 | 0.00% | 9,287,747 |
| 2010-10-28 | 2010-10-26 | 19.380 | 496,941 | -387 | 0.00% | 9,630,566 |
| 2010-10-27 | 2010-10-25 | 19.199 | 497,328 | +38,649 | 0.00% | 9,547,990 |
| 2010-10-26 | 2010-10-22 | 19.199 | 458,679 | -11,594 | 0.00% | 8,805,984 |
| 2010-10-25 | 2010-10-21 | 19.509 | 470,273 | -13,528 | 0.00% | 9,174,587 |
| 2010-10-22 | 2010-10-20 | 19.173 | 483,801 | -6,956 | 0.00% | 9,275,773 |
| 2010-10-20 | 2010-10-18 | 18.888 | 490,757 | -13,914 | 0.00% | 9,269,462 |
| 2010-10-19 | 2010-10-15 | 19.250 | 504,671 | -11,594 | 0.00% | 9,715,081 |
| 2010-10-18 | 2010-10-14 | 19.095 | 516,265 | -39,036 | 0.00% | 9,858,122 |
| 2010-10-15 | 2010-10-13 | 18.552 | 555,301 | -6,956 | 0.00% | 10,301,792 |
| 2010-10-14 | 2010-10-12 | 18.086 | 562,257 | -3,865 | 0.00% | 10,168,975 |
| 2010-10-13 | 2010-10-11 | 18.060 | 566,122 | -26,668 | 0.00% | 10,224,230 |
| 2010-10-12 | 2010-10-08 | 17.801 | 592,790 | -15,459 | 0.00% | 10,552,478 |
| 2010-10-11 | 2010-10-07 | 17.801 | 608,249 | -6,184 | 0.00% | 10,827,670 |
| 2010-10-08 | 2010-10-06 | 17.879 | 614,433 | -78,070 | 0.00% | 10,985,447 |
| 2010-10-07 | 2010-10-05 | 17.569 | 692,503 | +13,913 | 0.00% | 12,166,246 |
| 2010-10-06 | 2010-10-04 | 17.543 | 678,590 | -11,595 | 0.00% | 11,904,257 |
| 2010-10-05 | 2010-09-30 | 17.594 | 690,185 | -386 | 0.00% | 12,143,380 |
| 2010-10-04 | 2010-09-29 | 17.672 | 690,571 | -1,546 | 0.00% | 12,203,775 |
| 2010-09-30 | 2010-09-28 | 17.310 | 692,117 | +34,784 | 0.00% | 11,980,385 |
| 2010-09-28 | 2010-09-24 | 17.569 | 657,333 | -1,160 | 0.00% | 11,548,361 |
| 2010-09-27 | 2010-09-22 | 17.517 | 658,493 | -3,864 | 0.00% | 11,534,665 |
| 2010-09-24 | 2010-09-21 | 17.413 | 662,357 | +1,545 | 0.00% | 11,533,798 |
| 2010-09-21 | 2010-09-17 | 17.750 | 660,812 | -27,054 | 0.00% | 11,729,168 |
| 2010-09-20 | 2010-09-16 | 17.336 | 687,866 | +1,933 | 0.00% | 11,924,599 |
| 2010-09-17 | 2010-09-15 | 17.439 | 685,933 | -3,865 | 0.00% | 11,962,081 |
| 2010-09-16 | 2010-09-14 | 17.491 | 689,798 | -33,238 | 0.00% | 12,065,179 |
| 2010-09-15 | 2010-09-13 | 17.465 | 723,036 | -27,054 | 0.00% | 12,627,833 |
| 2010-09-14 | 2010-09-10 | 17.103 | 750,090 | -1,932 | 0.00% | 12,828,621 |
| 2010-09-08 | 2010-09-06 | 17.051 | 752,022 | -7,730 | 0.00% | 12,822,748 |
| 2010-09-06 | 2010-09-02 | 16.792 | 759,752 | -7,730 | 0.00% | 12,757,974 |
| 2010-09-02 | 2010-08-31 | 16.611 | 767,482 | +9,662 | 0.00% | 12,748,773 |
| 2010-08-31 | 2010-08-27 | 16.611 | 757,820 | +3,865 | 0.00% | 12,588,276 |
| 2010-08-27 | 2010-08-25 | 16.689 | 753,955 | -3,865 | 0.00% | 12,582,597 |
| 2010-08-26 | 2010-08-24 | 16.637 | 757,820 | +7,730 | 0.00% | 12,607,884 |
| 2010-08-25 | 2010-08-23 | 16.741 | 750,090 | +7,730 | 0.00% | 12,556,911 |
| 2010-08-24 | 2010-08-20 | 16.922 | 742,360 | +15,459 | 0.00% | 12,561,962 |
| 2010-08-23 | 2010-08-19 | 16.948 | 726,901 | +5,797 | 0.00% | 12,319,178 |
| 2010-08-20 | 2010-08-18 | 16.844 | 721,104 | +3,865 | 0.00% | 12,146,301 |
| 2010-08-18 | 2010-08-16 | 17.129 | 717,239 | -3,865 | 0.00% | 12,285,336 |
| 2010-08-17 | 2010-08-13 | 16.948 | 721,104 | +21,257 | 0.00% | 12,220,933 |
| 2010-08-16 | 2010-08-12 | 16.818 | 699,847 | +27,054 | 0.00% | 11,770,140 |
| 2010-08-13 | 2010-08-11 | 16.922 | 672,793 | +7,730 | 0.00% | 11,384,773 |
| 2010-08-12 | 2010-08-10 | 17.387 | 665,063 | -3,865 | 0.00% | 11,563,711 |
| 2010-08-10 | 2010-08-06 | 17.750 | 668,928 | -30,919 | 0.00% | 11,873,224 |
| 2010-08-09 | 2010-08-05 | 17.569 | 699,847 | -7,729 | 0.00% | 12,295,269 |
| 2010-08-06 | 2010-08-04 | 17.517 | 707,576 | -773 | 0.00% | 12,394,440 |
| 2010-08-05 | 2010-08-03 | 17.439 | 708,349 | -7,730 | 0.00% | 12,352,997 |
| 2010-08-04 | 2010-08-02 | 17.413 | 716,079 | -21,257 | 0.00% | 12,469,274 |
| 2010-08-02 | 2010-07-29 | 17.103 | 737,336 | -23,189 | 0.00% | 12,610,493 |
| 2010-07-30 | 2010-07-28 | 17.155 | 760,525 | -36,716 | 0.00% | 13,046,445 |
| 2010-07-29 | 2010-07-27 | 17.025 | 797,241 | -21,257 | 0.00% | 13,573,151 |
| 2010-07-27 | 2010-07-23 | 17.051 | 818,498 | -50,244 | 0.00% | 13,956,232 |
| 2010-07-26 | 2010-07-22 | 16.818 | 868,742 | -7,729 | 0.00% | 14,610,643 |
| 2010-07-23 | 2010-07-21 | 16.741 | 876,471 | -21,257 | 0.00% | 14,672,597 |
| 2010-07-21 | 2010-07-19 | 16.249 | 897,728 | +1,932 | 0.00% | 14,587,120 |
| 2010-07-15 | 2010-07-13 | 16.870 | 895,796 | -3,864 | 0.00% | 15,111,997 |
| 2010-07-14 | 2010-07-12 | 16.766 | 899,660 | -24,349 | 0.00% | 15,084,071 |
| 2010-07-13 | 2010-07-09 | 16.378 | 924,009 | -17,392 | 0.00% | 15,133,698 |
| 2010-07-08 | 2010-07-06 | 16.249 | 941,401 | +1,932 | 0.00% | 15,296,760 |
| 2010-07-07 | 2010-07-05 | 15.887 | 939,469 | +35,944 | 0.00% | 14,925,056 |
| 2010-07-06 | 2010-07-02 | 16.042 | 903,525 | +33,624 | 0.00% | 14,494,292 |
| 2010-07-05 | 2010-06-30 | 16.404 | 869,901 | +24,349 | 0.00% | 14,270,009 |
| 2010-07-02 | 2010-06-29 | 17.695 | 845,552 | +25,121 | 0.00% | 14,962,429 |
| 2010-06-30 | 2010-06-28 | 18.098 | 820,431 | +33,155 | 0.00% | 14,847,854 |
| 2010-06-29 | 2010-06-25 | 17.964 | 787,276 | +29,838 | 0.00% | 14,142,288 |
| 2010-06-28 | 2010-06-24 | 17.937 | 757,438 | -9,325 | 0.00% | 13,585,983 |
| 2010-06-25 | 2010-06-23 | 17.910 | 766,763 | -7,459 | 0.00% | 13,732,685 |
| 2010-06-24 | 2010-06-22 | 17.990 | 774,222 | -16,411 | 0.00% | 13,928,549 |
| 2010-06-23 | 2010-06-21 | 18.017 | 790,633 | -27,227 | 0.00% | 14,244,987 |
| 2010-06-22 | 2010-06-18 | 17.159 | 817,860 | -52,217 | 0.00% | 14,033,849 |
| 2010-06-21 | 2010-06-17 | 16.945 | 870,077 | +6,713 | 0.00% | 14,743,229 |
| 2010-06-18 | 2010-06-15 | 16.891 | 863,364 | -7,459 | 0.00% | 14,583,183 |
| 2010-06-15 | 2010-06-11 | 16.596 | 870,823 | +29,838 | 0.00% | 14,452,347 |
| 2010-06-11 | 2010-06-09 | 16.516 | 840,985 | -5,595 | 0.00% | 13,889,506 |
| 2010-06-10 | 2010-06-08 | 16.409 | 846,580 | +3,730 | 0.00% | 13,891,120 |
| 2010-06-09 | 2010-06-07 | 16.435 | 842,850 | +13,054 | 0.00% | 13,852,515 |
| 2010-06-08 | 2010-06-04 | 16.730 | 829,796 | +44,758 | 0.00% | 13,882,695 |
| 2010-06-07 | 2010-06-03 | 16.757 | 785,038 | -5,595 | 0.00% | 13,154,930 |
| 2010-06-03 | 2010-06-01 | 16.677 | 790,633 | -9,325 | 0.00% | 13,185,092 |
| 2010-06-01 | 2010-05-28 | 16.811 | 799,958 | -31,330 | 0.00% | 13,447,841 |
| 2010-05-31 | 2010-05-27 | 16.516 | 831,288 | -7,459 | 0.00% | 13,729,353 |
| 2010-05-28 | 2010-05-26 | 16.328 | 838,747 | +16,038 | 0.00% | 13,695,129 |
| 2010-05-27 | 2010-05-25 | 16.087 | 822,709 | +27,973 | 0.00% | 13,234,738 |
| 2010-05-26 | 2010-05-24 | 16.677 | 794,736 | -3,730 | 0.00% | 13,253,516 |
| 2010-05-25 | 2010-05-20 | 16.489 | 798,466 | +18,649 | 0.00% | 13,165,865 |
| 2010-05-24 | 2010-05-19 | 16.543 | 779,817 | +5,595 | 0.00% | 12,900,178 |
| 2010-05-20 | 2010-05-18 | 16.864 | 774,222 | -8,579 | 0.00% | 13,056,717 |
| 2010-05-19 | 2010-05-17 | 16.650 | 782,801 | +17,903 | 0.00% | 13,033,493 |
| 2010-05-18 | 2010-05-14 | 16.945 | 764,898 | -7,459 | 0.00% | 12,960,998 |
| 2010-05-17 | 2010-05-13 | 17.052 | 772,357 | -5,595 | 0.00% | 13,170,221 |
| 2010-05-12 | 2010-05-10 | 17.132 | 777,952 | -42,892 | 0.00% | 13,328,200 |
| 2010-05-11 | 2010-05-07 | 16.837 | 820,844 | -18,649 | 0.00% | 13,820,957 |
| 2010-05-10 | 2010-05-06 | 16.677 | 839,493 | +71,984 | 0.00% | 13,999,912 |
| 2010-05-07 | 2010-05-05 | 16.596 | 767,509 | +25,363 | 0.00% | 12,737,728 |
| 2010-05-06 | 2010-05-04 | 16.864 | 742,146 | +3,730 | 0.00% | 12,515,778 |
| 2010-05-04 | 2010-04-30 | 17.213 | 738,416 | -7,460 | 0.00% | 12,710,247 |
| 2010-05-03 | 2010-04-29 | 16.516 | 745,876 | +6,341 | 0.00% | 12,318,709 |
| 2010-04-30 | 2010-04-28 | 16.677 | 739,535 | +3,730 | 0.00% | 12,332,950 |
| 2010-04-29 | 2010-04-27 | 16.918 | 735,805 | +9,324 | 0.00% | 12,448,297 |
| 2010-04-28 | 2010-04-26 | 17.186 | 726,481 | -3,730 | 0.00% | 12,485,333 |
| 2010-04-27 | 2010-04-23 | 16.945 | 730,211 | +11,562 | 0.00% | 12,373,236 |
| 2010-04-26 | 2010-04-22 | 17.240 | 718,649 | +11,190 | 0.00% | 12,389,268 |
| 2010-04-23 | 2010-04-21 | 17.240 | 707,459 | +1,865 | 0.00% | 12,196,356 |
| 2010-04-22 | 2010-04-20 | 17.588 | 705,594 | -3,730 | 0.00% | 12,410,137 |
| 2010-04-21 | 2010-04-19 | 17.266 | 709,324 | +13,054 | 0.00% | 12,247,526 |
| 2010-04-20 | 2010-04-16 | 17.669 | 696,270 | +24,244 | 0.00% | 12,302,148 |
| 2010-04-19 | 2010-04-15 | 18.151 | 672,026 | -7,460 | 0.00% | 12,198,111 |
| 2010-04-16 | 2010-04-14 | 18.339 | 679,486 | -3,730 | 0.00% | 12,461,045 |
| 2010-04-15 | 2010-04-13 | 18.178 | 683,216 | -9,324 | 0.00% | 12,419,542 |
| 2010-04-14 | 2010-04-12 | 18.098 | 692,540 | -11,935 | 0.00% | 12,533,330 |
| 2010-04-13 | 2010-04-09 | 18.393 | 704,475 | -30,585 | 0.00% | 12,957,092 |
| 2010-04-09 | 2010-04-07 | 18.151 | 735,060 | -14,919 | 0.00% | 13,342,257 |
| 2010-04-08 | 2010-04-01 | 17.427 | 749,979 | +1,119 | 0.00% | 13,070,142 |
| 2010-04-07 | 2010-03-31 | 17.052 | 748,860 | -20,513 | 0.00% | 12,769,550 |
| 2010-04-01 | 2010-03-30 | 16.784 | 769,373 | +9,324 | 0.00% | 12,913,059 |
| 2010-03-31 | 2010-03-29 | 16.489 | 760,049 | -14,919 | 0.00% | 12,532,409 |
| 2010-03-30 | 2010-03-26 | 16.328 | 774,968 | +8,578 | 0.00% | 12,653,740 |
| 2010-03-29 | 2010-03-25 | 16.382 | 766,390 | +9,325 | 0.00% | 12,554,774 |
| 2010-03-26 | 2010-03-24 | 16.623 | 757,065 | -5,595 | 0.00% | 12,584,695 |
| 2010-03-25 | 2010-03-23 | 16.543 | 762,660 | -9,324 | 0.00% | 12,616,357 |
| 2010-03-24 | 2010-03-22 | 16.462 | 771,984 | +15,665 | 0.00% | 12,708,507 |
| 2010-03-22 | 2010-03-18 | 16.677 | 756,319 | -11,190 | 0.00% | 12,612,850 |
| 2010-03-19 | 2010-03-17 | 16.596 | 767,509 | -9,324 | 0.00% | 12,737,728 |
| 2010-03-18 | 2010-03-16 | 16.301 | 776,833 | +5,595 | 0.00% | 12,663,364 |
| 2010-03-17 | 2010-03-15 | 16.355 | 771,238 | +7,459 | 0.00% | 12,613,514 |
| 2010-03-12 | 2010-03-10 | 16.677 | 763,779 | -1,865 | 0.00% | 12,737,258 |
| 2010-03-11 | 2010-03-09 | 16.623 | 765,644 | -11,189 | 0.00% | 12,727,304 |
| 2010-03-10 | 2010-03-08 | 16.650 | 776,833 | +5,595 | 0.00% | 12,934,127 |
| 2010-03-09 | 2010-03-05 | 16.355 | 771,238 | -7,087 | 0.00% | 12,613,514 |
| 2010-03-08 | 2010-03-04 | 15.980 | 778,325 | +3,730 | 0.00% | 12,437,271 |
| 2010-03-05 | 2010-03-03 | 16.462 | 774,595 | -3,730 | 0.00% | 12,751,489 |
| 2010-03-04 | 2010-03-02 | 16.569 | 778,325 | -5,595 | 0.00% | 12,896,365 |
| 2010-03-03 | 2010-03-01 | 16.382 | 783,920 | -11,935 | 0.00% | 12,841,945 |
| 2010-03-02 | 2010-02-26 | 15.738 | 795,855 | -3,730 | 0.00% | 12,525,351 |
| 2010-03-01 | 2010-02-25 | 15.524 | 799,585 | +18,649 | 0.00% | 12,412,551 |
| 2010-02-26 | 2010-02-24 | 15.658 | 780,936 | -5,117 | 0.00% | 12,227,738 |
| 2010-02-25 | 2010-02-23 | 15.899 | 786,053 | -3,730 | 0.00% | 12,497,535 |
| 2010-02-24 | 2010-02-22 | 15.711 | 789,783 | +3,730 | 0.00% | 12,408,613 |
| 2010-02-23 | 2010-02-19 | 15.470 | 786,053 | +6,341 | 0.00% | 12,160,334 |
| 2010-02-18 | 2010-02-12 | 15.980 | 779,712 | +1,865 | 0.00% | 12,459,434 |
| 2010-02-12 | 2010-02-10 | 15.845 | 777,847 | -17,157 | 0.00% | 12,325,357 |
| 2010-02-11 | 2010-02-09 | 15.738 | 795,004 | +1,865 | 0.00% | 12,511,958 |
| 2010-02-10 | 2010-02-08 | 15.470 | 793,139 | +26,481 | 0.00% | 12,269,955 |
| 2010-02-09 | 2010-02-05 | 15.577 | 766,658 | +28,346 | 0.00% | 11,942,511 |
| 2010-02-04 | 2010-02-02 | 16.087 | 738,312 | -3,730 | 0.00% | 11,877,062 |
| 2010-02-02 | 2010-01-29 | 16.033 | 742,042 | +3,730 | 0.00% | 11,897,276 |
| 2010-02-01 | 2010-01-28 | 16.409 | 738,312 | +3,730 | 0.00% | 12,114,603 |
| 2010-01-29 | 2010-01-27 | 15.926 | 734,582 | +4,103 | 0.00% | 11,698,888 |
| 2010-01-28 | 2010-01-26 | 15.953 | 730,479 | +2,610 | 0.00% | 11,653,129 |
| 2010-01-27 | 2010-01-25 | 16.435 | 727,869 | -11,935 | 0.00% | 11,962,764 |
| 2010-01-26 | 2010-01-22 | 16.623 | 739,804 | +34,314 | 0.00% | 12,297,766 |
| 2010-01-25 | 2010-01-21 | 16.409 | 705,490 | +48,487 | 0.00% | 11,576,043 |
| 2010-01-22 | 2010-01-20 | 16.677 | 657,003 | +29,838 | 0.00% | 10,956,594 |
| 2010-01-21 | 2010-01-19 | 17.213 | 627,165 | -20,513 | 0.00% | 10,795,299 |
| 2010-01-20 | 2010-01-18 | 16.543 | 647,678 | +18,648 | 0.00% | 10,714,259 |
| 2010-01-19 | 2010-01-15 | 16.462 | 629,030 | -1,491 | 0.00% | 10,355,178 |
| 2010-01-18 | 2010-01-14 | 16.382 | 630,521 | +14,919 | 0.00% | 10,329,008 |
| 2010-01-15 | 2010-01-13 | 16.543 | 615,602 | +29,838 | 0.00% | 10,183,640 |
| 2010-01-14 | 2010-01-12 | 17.213 | 585,764 | +3,730 | 0.00% | 10,082,670 |
| 2010-01-13 | 2010-01-11 | 17.588 | 582,034 | +1,864 | 0.00% | 10,236,937 |
| 2010-01-12 | 2010-01-08 | 17.508 | 580,170 | +1,865 | 0.00% | 10,157,488 |
| 2010-01-07 | 2010-01-05 | 18.098 | 578,305 | -2,984 | 0.00% | 10,465,948 |
| 2010-01-06 | 2010-01-04 | 17.669 | 581,289 | +3,730 | 0.00% | 10,270,589 |
| 2010-01-05 | 2009-12-31 | 17.883 | 577,559 | +1,865 | 0.00% | 10,328,566 |
| 2009-12-30 | 2009-12-28 | 17.695 | 575,694 | +3,730 | 0.00% | 10,187,168 |
| 2009-12-29 | 2009-12-24 | 17.749 | 571,964 | -21,260 | 0.00% | 10,151,835 |
| 2009-12-28 | 2009-12-22 | 17.186 | 593,224 | -11,189 | 0.00% | 10,195,173 |
| 2009-12-23 | 2009-12-21 | 16.837 | 604,413 | +746 | 0.00% | 10,176,801 |
| 2009-12-22 | 2009-12-18 | 17.052 | 603,667 | +14,919 | 0.00% | 10,293,721 |
| 2009-12-21 | 2009-12-17 | 17.293 | 588,748 | +7,459 | 0.00% | 10,181,389 |
| 2009-12-18 | 2009-12-16 | 17.588 | 581,289 | +16,784 | 0.00% | 10,223,834 |
| 2009-12-17 | 2009-12-15 | 17.964 | 564,505 | +23,498 | 0.00% | 10,140,525 |
| 2009-12-16 | 2009-12-14 | 18.366 | 541,007 | +746 | 0.00% | 9,935,994 |
| 2009-12-15 | 2009-12-11 | 18.339 | 540,261 | -22,379 | 0.00% | 9,907,808 |
| 2009-12-14 | 2009-12-10 | 18.205 | 562,640 | +18,649 | 0.00% | 10,242,789 |
| 2009-12-11 | 2009-12-09 | 18.339 | 543,991 | +31,703 | 0.00% | 9,976,212 |
| 2009-12-09 | 2009-12-07 | 19.090 | 512,288 | +11,190 | 0.00% | 9,779,396 |
| 2009-12-08 | 2009-12-04 | 19.251 | 501,098 | -18,649 | 0.00% | 9,646,393 |
| 2009-12-07 | 2009-12-03 | 19.304 | 519,747 | -9,325 | 0.00% | 10,033,266 |
| 2009-12-04 | 2009-12-02 | 19.143 | 529,072 | -11,935 | 0.00% | 10,128,167 |
| 2009-12-03 | 2009-12-01 | 18.875 | 541,007 | -21,633 | 0.00% | 10,211,591 |
| 2009-12-01 | 2009-11-27 | 17.588 | 562,640 | +27,228 | 0.00% | 9,895,832 |
| 2009-11-30 | 2009-11-26 | 18.473 | 535,412 | +41,773 | 0.00% | 9,890,658 |
| 2009-11-27 | 2009-11-25 | 19.170 | 493,639 | +27,973 | 0.00% | 9,463,098 |
| 2009-11-26 | 2009-11-24 | 19.170 | 465,666 | +9,325 | 0.00% | 8,926,854 |
| 2009-11-24 | 2009-11-20 | 19.063 | 456,341 | +22,378 | 0.00% | 8,699,152 |
| 2009-11-23 | 2009-11-19 | 19.197 | 433,963 | -22,378 | 0.00% | 8,330,740 |
| 2009-11-20 | 2009-11-18 | 19.679 | 456,341 | -11,190 | 0.00% | 8,980,560 |
| 2009-11-19 | 2009-11-17 | 19.814 | 467,531 | -2,237 | 0.00% | 9,263,449 |
| 2009-11-18 | 2009-11-16 | 19.814 | 469,768 | -9,698 | 0.00% | 9,307,772 |
| 2009-11-17 | 2009-11-13 | 19.116 | 479,466 | -1,492 | 0.00% | 9,165,691 |
| 2009-11-16 | 2009-11-12 | 18.848 | 480,958 | -7,459 | 0.00% | 9,065,261 |
| 2009-11-13 | 2009-11-11 | 19.063 | 488,417 | -30,211 | 0.00% | 9,310,612 |
| 2009-11-12 | 2009-11-10 | 18.875 | 518,628 | -24,244 | 0.00% | 9,789,183 |
| 2009-11-11 | 2009-11-09 | 18.714 | 542,872 | -7,459 | 0.00% | 10,159,462 |
| 2009-11-10 | 2009-11-06 | 18.151 | 550,331 | -22,379 | 0.00% | 9,989,195 |
| 2009-11-09 | 2009-11-05 | 17.964 | 572,710 | +10,070 | 0.00% | 10,287,916 |
| 2009-11-06 | 2009-11-04 | 18.151 | 562,640 | -7,459 | 0.00% | 10,212,619 |
| 2009-11-04 | 2009-11-02 | 18.151 | 570,099 | +14,173 | 0.00% | 10,348,009 |
| 2009-11-02 | 2009-10-29 | 17.722 | 555,926 | +31,703 | 0.00% | 9,852,270 |
| 2009-10-30 | 2009-10-28 | 18.151 | 524,223 | +7,832 | 0.00% | 9,515,302 |
| 2009-10-29 | 2009-10-27 | 18.527 | 516,391 | +22,379 | 0.00% | 9,566,973 |
| 2009-10-28 | 2009-10-23 | 18.902 | 494,012 | -17,157 | 0.00% | 9,337,798 |
| 2009-10-27 | 2009-10-22 | 18.580 | 511,169 | +14,919 | 0.00% | 9,497,638 |
| 2009-10-23 | 2009-10-21 | 18.473 | 496,250 | -41,027 | 0.00% | 9,167,219 |
| 2009-10-22 | 2009-10-20 | 18.607 | 537,277 | -11,190 | 0.00% | 9,997,135 |
| 2009-10-19 | 2009-10-15 | 18.285 | 548,467 | +5,595 | 0.00% | 10,028,887 |
| 2009-10-16 | 2009-10-14 | 18.017 | 542,872 | -3,767 | 0.00% | 9,781,029 |
| 2009-10-15 | 2009-10-13 | 17.695 | 546,639 | -5,595 | 0.00% | 9,673,027 |
| 2009-10-13 | 2009-10-09 | 17.508 | 552,234 | -7,459 | 0.00% | 9,668,390 |
| 2009-10-12 | 2009-10-08 | 17.427 | 559,693 | +24,616 | 0.00% | 9,753,963 |
| 2009-10-09 | 2009-10-07 | 17.347 | 535,077 | -12,681 | 0.00% | 9,281,933 |
| 2009-10-08 | 2009-10-06 | 16.811 | 547,758 | -1,492 | 0.00% | 9,208,187 |
| 2009-10-06 | 2009-10-02 | 16.328 | 549,250 | +9,325 | 0.00% | 8,968,198 |
| 2009-10-05 | 2009-09-30 | 16.596 | 539,925 | -3,693 | 0.00% | 8,960,700 |
| 2009-10-02 | 2009-09-29 | 16.730 | 543,618 | -16,784 | 0.00% | 9,094,865 |
| 2009-09-30 | 2009-09-28 | 16.489 | 560,402 | +9,325 | 0.00% | 9,240,440 |
| 2009-09-29 | 2009-09-25 | 16.730 | 551,077 | +7,459 | 0.00% | 9,219,656 |
| 2009-09-24 | 2009-09-22 | 17.320 | 543,618 | -2,611 | 0.00% | 9,415,518 |
| 2009-09-22 | 2009-09-18 | 17.374 | 546,229 | -3,729 | 0.00% | 9,490,031 |
| 2009-09-21 | 2009-09-17 | 17.374 | 549,958 | -22,006 | 0.00% | 9,554,817 |
| 2009-09-18 | 2009-09-16 | 17.293 | 571,964 | -10,070 | 0.00% | 9,891,138 |
| 2009-09-16 | 2009-09-14 | 16.864 | 582,034 | -3,730 | 0.00% | 9,815,600 |
| 2009-09-14 | 2009-09-10 | 16.864 | 585,764 | -39,163 | 0.00% | 9,878,504 |
| 2009-09-11 | 2009-09-09 | 16.677 | 624,927 | -9,324 | 0.00% | 10,421,675 |
| 2009-09-10 | 2009-09-08 | 16.891 | 634,251 | -41,401 | 0.00% | 10,713,209 |
| 2009-09-09 | 2009-09-07 | 16.489 | 675,652 | -18,649 | 0.00% | 11,140,791 |
| 2009-09-08 | 2009-09-04 | 16.194 | 694,301 | -7,459 | 0.00% | 11,243,527 |
| 2009-09-07 | 2009-09-03 | 15.631 | 701,760 | -8,952 | 0.00% | 10,969,202 |
| 2009-09-04 | 2009-09-02 | 15.497 | 710,712 | +3,730 | 0.00% | 11,013,855 |
| 2009-09-03 | 2009-09-01 | 15.685 | 706,982 | -1,865 | 0.00% | 11,088,737 |
| 2009-09-02 | 2009-08-31 | 15.685 | 708,847 | +9,325 | 0.00% | 11,117,989 |
| 2009-09-01 | 2009-08-28 | 15.685 | 699,522 | -3,730 | 0.00% | 10,971,730 |
| 2009-08-31 | 2009-08-27 | 15.845 | 703,252 | +1,865 | 0.00% | 11,143,364 |
| 2009-08-27 | 2009-08-25 | 15.980 | 701,387 | +4,849 | 0.00% | 11,207,837 |
| 2009-08-25 | 2009-08-21 | 15.658 | 696,538 | +3,729 | 0.00% | 10,906,252 |
| 2009-08-21 | 2009-08-19 | 15.631 | 692,809 | +8,206 | 0.00% | 10,829,289 |
| 2009-08-20 | 2009-08-18 | 15.926 | 684,603 | -4,103 | 0.00% | 10,902,927 |
| 2009-08-19 | 2009-08-17 | 15.926 | 688,706 | +42,892 | 0.00% | 10,968,271 |
| 2009-08-18 | 2009-08-14 | 16.382 | 645,814 | -3,729 | 0.00% | 10,579,533 |
| 2009-08-17 | 2009-08-13 | 16.328 | 649,543 | -17,903 | 0.00% | 10,605,791 |
| 2009-08-14 | 2009-08-12 | 15.926 | 667,446 | +7,459 | 0.00% | 10,629,686 |
| 2009-08-13 | 2009-08-11 | 16.194 | 659,987 | +7,460 | 0.00% | 10,687,846 |
| 2009-08-12 | 2009-08-10 | 16.033 | 652,527 | -44,757 | 0.00% | 10,462,068 |
| 2009-08-11 | 2009-08-07 | 15.416 | 697,284 | +66,763 | 0.00% | 10,749,676 |
| 2009-08-10 | 2009-08-06 | 15.926 | 630,521 | +12,308 | 0.00% | 10,041,622 |
| 2009-08-07 | 2009-08-05 | 15.980 | 618,213 | +24,243 | 0.00% | 9,878,756 |
| 2009-08-06 | 2009-08-04 | 16.516 | 593,970 | +7,460 | 0.00% | 9,809,866 |
| 2009-08-04 | 2009-07-31 | 16.757 | 586,510 | -6,341 | 0.00% | 9,828,184 |
| 2009-08-03 | 2009-07-30 | 16.596 | 592,851 | -5,967 | 0.00% | 9,839,070 |
| 2009-07-31 | 2009-07-29 | 16.543 | 598,818 | +11,562 | 0.00% | 9,905,989 |
| 2009-07-30 | 2009-07-28 | 16.784 | 587,256 | -16,038 | 0.00% | 9,856,430 |
| 2009-07-29 | 2009-07-27 | 16.543 | 603,294 | -10,444 | 0.00% | 9,980,034 |
| 2009-07-28 | 2009-07-24 | 16.382 | 613,738 | -1,864 | 0.00% | 10,054,074 |
| 2009-07-27 | 2009-07-23 | 16.328 | 615,602 | -14,547 | 0.00% | 10,051,599 |
| 2009-07-24 | 2009-07-22 | 15.765 | 630,149 | +1,865 | 0.00% | 9,934,326 |
| 2009-07-23 | 2009-07-21 | 16.140 | 628,284 | +1,865 | 0.00% | 10,140,756 |
| 2009-07-22 | 2009-07-20 | 16.274 | 626,419 | -37,297 | 0.00% | 10,194,630 |
| 2009-07-21 | 2009-07-17 | 15.711 | 663,716 | -14,547 | 0.00% | 10,427,922 |
| 2009-07-20 | 2009-07-16 | 15.336 | 678,263 | -3,729 | 0.00% | 10,401,884 |
| 2009-07-17 | 2009-07-15 | 15.336 | 681,992 | -9,325 | 0.00% | 10,459,072 |
| 2009-07-16 | 2009-07-14 | 15.041 | 691,317 | -4,475 | 0.00% | 10,398,195 |
| 2009-07-15 | 2009-07-13 | 14.559 | 695,792 | +16,783 | 0.00% | 10,129,712 |
| 2009-07-14 | 2009-07-10 | 15.014 | 679,009 | -1,491 | 0.00% | 10,194,863 |
| 2009-07-13 | 2009-07-09 | 15.068 | 680,500 | +7,459 | 0.00% | 10,253,740 |
| 2009-07-10 | 2009-07-08 | 15.229 | 673,041 | +20,141 | 0.00% | 10,249,619 |
| 2009-07-09 | 2009-07-07 | 15.363 | 652,900 | +3,730 | 0.00% | 10,030,421 |
| 2009-07-08 | 2009-07-06 | 15.551 | 649,170 | +16,411 | 0.00% | 10,094,953 |
| 2009-07-07 | 2009-07-03 | 15.953 | 632,759 | +8,951 | 0.00% | 10,094,229 |
| 2009-07-06 | 2009-07-02 | 16.140 | 623,808 | -373 | 0.00% | 10,068,512 |
| 2009-07-03 | 2009-06-30 | 16.114 | 624,181 | +1,492 | 0.00% | 10,057,797 |
| 2009-07-02 | 2009-06-29 | 16.194 | 622,689 | +2,611 | 0.00% | 10,083,841 |
| 2009-06-30 | 2009-06-26 | 16.221 | 620,078 | -11,935 | 0.00% | 10,058,183 |
| 2009-06-29 | 2009-06-25 | 16.114 | 632,013 | -44,758 | 0.00% | 10,183,999 |
| 2009-06-26 | 2009-06-24 | 15.685 | 676,771 | -25,362 | 0.00% | 10,614,889 |
| 2009-06-25 | 2009-06-23 | 15.229 | 702,133 | +30,957 | 0.00% | 10,692,655 |
| 2009-06-24 | 2009-06-22 | 15.551 | 671,176 | +22,379 | 0.00% | 10,437,158 |
| 2009-06-23 | 2009-06-19 | 15.416 | 648,797 | -16,784 | 0.00% | 10,002,177 |
| 2009-06-22 | 2009-06-18 | 14.853 | 665,581 | +11,189 | 0.00% | 9,886,180 |
| 2009-06-19 | 2009-06-17 | 15.256 | 654,392 | +33,568 | 0.00% | 9,983,162 |
| 2009-06-18 | 2009-06-16 | 15.568 | 620,824 | +5,968 | 0.00% | 9,665,029 |
| 2009-06-17 | 2009-06-15 | 15.350 | 614,856 | +11,688 | 0.00% | 9,438,008 |
| 2009-06-16 | 2009-06-12 | 15.323 | 603,168 | +14,672 | 0.00% | 9,242,153 |
| 2009-06-15 | 2009-06-11 | 14.886 | 588,496 | +11,003 | 0.00% | 8,760,617 |
| 2009-06-12 | 2009-06-10 | 14.532 | 577,493 | -20,173 | 0.00% | 8,392,135 |
| 2009-06-11 | 2009-06-09 | 13.796 | 597,666 | -733 | 0.00% | 8,245,322 |
| 2009-06-10 | 2009-06-08 | 13.959 | 598,399 | -3,668 | 0.00% | 8,353,325 |
| 2009-06-09 | 2009-06-05 | 14.150 | 602,067 | -14,671 | 0.00% | 8,519,434 |
| 2009-06-08 | 2009-06-04 | 14.014 | 616,738 | +14,671 | 0.00% | 8,642,958 |
| 2009-06-04 | 2009-06-02 | 13.878 | 602,067 | +2,567 | 0.00% | 8,355,283 |
| 2009-06-03 | 2009-06-01 | 14.150 | 599,500 | -6,235 | 0.00% | 8,483,110 |
| 2009-06-02 | 2009-05-29 | 13.741 | 605,735 | +3,668 | 0.00% | 8,323,611 |
| 2009-06-01 | 2009-05-27 | 13.687 | 602,067 | -57,584 | 0.00% | 8,240,377 |
| 2009-05-29 | 2009-05-26 | 13.060 | 659,651 | -1,834 | 0.00% | 8,614,861 |
| 2009-05-27 | 2009-05-25 | 13.060 | 661,485 | +3,668 | 0.00% | 8,638,813 |
| 2009-05-26 | 2009-05-22 | 13.087 | 657,817 | +22,006 | 0.00% | 8,608,845 |
| 2009-05-22 | 2009-05-20 | 13.441 | 635,811 | +1,834 | 0.00% | 8,546,209 |
| 2009-05-21 | 2009-05-19 | 13.578 | 633,977 | -6,969 | 0.00% | 8,607,983 |
| 2009-05-20 | 2009-05-18 | 13.441 | 640,946 | +3,668 | 0.00% | 8,615,231 |
| 2009-05-19 | 2009-05-15 | 13.060 | 637,278 | -34,477 | 0.00% | 8,322,676 |
| 2009-05-18 | 2009-05-14 | 12.814 | 671,755 | +48,048 | 0.00% | 8,608,100 |
| 2009-05-15 | 2009-05-13 | 13.060 | 623,707 | +15,405 | 0.00% | 8,145,443 |
| 2009-05-14 | 2009-05-12 | 13.578 | 608,302 | -1,834 | 0.00% | 8,259,374 |
| 2009-05-13 | 2009-05-11 | 13.360 | 610,136 | +12,103 | 0.00% | 8,151,195 |
| 2009-05-12 | 2009-05-08 | 14.314 | 598,033 | -9,169 | 0.00% | 8,560,182 |
| 2009-05-11 | 2009-05-07 | 13.605 | 607,202 | -2,201 | 0.00% | 8,260,994 |
| 2009-05-08 | 2009-05-06 | 12.951 | 609,403 | +7,336 | 0.00% | 7,892,176 |
| 2009-05-07 | 2009-05-05 | 13.005 | 602,067 | +5,868 | 0.00% | 7,830,000 |
| 2009-05-06 | 2009-05-04 | 13.196 | 596,199 | -37,044 | 0.00% | 7,867,471 |
| 2009-05-05 | 2009-04-30 | 12.324 | 633,243 | -53,916 | 0.00% | 7,803,823 |
| 2009-05-04 | 2009-04-29 | 11.969 | 687,159 | -3,668 | 0.00% | 8,224,705 |
| 2009-04-30 | 2009-04-28 | 11.533 | 690,827 | +5,502 | 0.00% | 7,967,246 |
| 2009-04-29 | 2009-04-27 | 11.615 | 685,325 | +7,335 | 0.00% | 7,959,847 |
| 2009-04-28 | 2009-04-24 | 12.051 | 677,990 | -16,505 | 0.00% | 8,170,415 |
| 2009-04-27 | 2009-04-23 | 11.942 | 694,495 | -3,668 | 0.00% | 8,293,575 |
| 2009-04-24 | 2009-04-22 | 11.806 | 698,163 | +54,283 | 0.00% | 8,242,202 |
| 2009-04-23 | 2009-04-21 | 12.542 | 643,880 | +12,104 | 0.00% | 8,075,349 |
| 2009-04-22 | 2009-04-20 | 12.896 | 631,776 | -6,235 | 0.00% | 8,147,471 |
| 2009-04-21 | 2009-04-17 | 12.814 | 638,011 | +5,501 | 0.00% | 8,175,693 |
| 2009-04-20 | 2009-04-16 | 12.923 | 632,510 | -8,436 | 0.00% | 8,174,182 |
| 2009-04-17 | 2009-04-15 | 13.087 | 640,946 | +4,402 | 0.00% | 8,388,054 |
| 2009-04-16 | 2009-04-14 | 13.060 | 636,544 | +5,501 | 0.00% | 8,313,090 |
| 2009-04-15 | 2009-04-09 | 12.923 | 631,043 | -3,301 | 0.00% | 8,155,223 |
| 2009-04-14 | 2009-04-08 | 12.733 | 634,344 | -733 | 0.00% | 8,076,818 |
| 2009-04-09 | 2009-04-07 | 12.869 | 635,077 | -21,273 | 0.00% | 8,172,726 |
| 2009-04-08 | 2009-04-06 | 12.705 | 656,350 | -9,170 | 0.00% | 8,339,115 |
| 2009-04-06 | 2009-04-02 | 12.514 | 665,520 | -42,912 | 0.00% | 8,328,607 |
| 2009-04-03 | 2009-04-01 | 11.696 | 708,432 | +42,912 | 0.00% | 8,286,173 |
| 2009-04-02 | 2009-03-31 | 11.996 | 665,520 | -29,342 | 0.00% | 7,983,849 |
| 2009-04-01 | 2009-03-30 | 11.587 | 694,862 | +46,581 | 0.00% | 8,051,671 |
| 2009-03-31 | 2009-03-27 | 12.814 | 648,281 | +3,301 | 0.00% | 8,307,296 |
| 2009-03-30 | 2009-03-26 | 12.951 | 644,980 | -12,837 | 0.00% | 8,352,922 |
| 2009-03-26 | 2009-03-24 | 12.324 | 657,817 | -1,834 | 0.00% | 8,106,662 |
| 2009-03-25 | 2009-03-23 | 12.133 | 659,651 | -17,972 | 0.00% | 8,003,368 |
| 2009-03-24 | 2009-03-20 | 11.342 | 677,623 | +21,273 | 0.00% | 7,685,640 |
| 2009-03-23 | 2009-03-19 | 11.969 | 656,350 | +2,934 | 0.00% | 7,855,947 |
| 2009-03-20 | 2009-03-18 | 11.996 | 653,416 | -15,771 | 0.00% | 7,838,645 |
| 2009-03-19 | 2009-03-17 | 11.587 | 669,187 | -28,609 | 0.00% | 7,754,164 |
| 2009-03-18 | 2009-03-16 | 11.451 | 697,796 | -66,020 | 0.00% | 7,990,543 |
| 2009-03-17 | 2009-03-13 | 11.124 | 763,816 | -33,743 | 0.00% | 8,496,645 |
| 2009-03-16 | 2009-03-12 | 10.606 | 797,559 | +1,834 | 0.00% | 8,458,843 |
| 2009-03-13 | 2009-03-11 | 10.824 | 795,725 | -6,235 | 0.00% | 8,612,953 |
| 2009-03-12 | 2009-03-10 | 10.797 | 801,960 | -7,336 | 0.00% | 8,658,575 |
| 2009-03-10 | 2009-03-06 | 11.097 | 809,296 | -12,104 | 0.00% | 8,980,497 |
| 2009-03-09 | 2009-03-05 | 10.933 | 821,400 | -1,100 | 0.00% | 8,980,440 |
| 2009-03-06 | 2009-03-04 | 10.797 | 822,500 | -57,217 | 0.00% | 8,880,341 |
| 2009-03-05 | 2009-03-03 | 10.306 | 879,717 | +3,668 | 0.00% | 9,066,368 |
| 2009-03-04 | 2009-03-02 | 10.251 | 876,049 | +55,016 | 0.00% | 8,980,795 |
| 2009-03-03 | 2009-02-27 | 10.770 | 821,033 | -20,172 | 0.00% | 8,842,117 |
| 2009-03-02 | 2009-02-26 | 10.633 | 841,205 | +16,504 | 0.00% | 8,944,684 |
| 2009-02-27 | 2009-02-25 | 10.851 | 824,701 | -81,057 | 0.00% | 8,949,075 |
| 2009-02-26 | 2009-02-24 | 10.524 | 905,758 | +35,577 | 0.00% | 9,532,307 |
| 2009-02-25 | 2009-02-23 | 10.824 | 870,181 | -126,538 | 0.00% | 9,418,867 |
| 2009-02-24 | 2009-02-20 | 10.279 | 996,719 | +3,668 | 0.00% | 10,245,016 |
| 2009-02-23 | 2009-02-19 | 10.524 | 993,051 | -1,834 | 0.00% | 10,450,989 |
| 2009-02-20 | 2009-02-18 | 10.306 | 994,885 | +106,365 | 0.00% | 10,253,290 |
| 2009-02-19 | 2009-02-17 | 10.388 | 888,520 | +48,415 | 0.00% | 9,229,767 |
| 2009-02-18 | 2009-02-16 | 11.015 | 840,105 | +7,702 | 0.00% | 9,253,659 |
| 2009-02-17 | 2009-02-13 | 10.960 | 832,403 | -3,668 | 0.00% | 9,123,432 |
| 2009-02-16 | 2009-02-12 | 10.797 | 836,071 | +11,004 | 0.00% | 9,026,864 |
| 2009-02-13 | 2009-02-11 | 11.178 | 825,067 | +11,003 | 0.00% | 9,222,988 |
| 2009-02-12 | 2009-02-10 | 11.451 | 814,064 | -1,834 | 0.00% | 9,321,942 |
| 2009-02-11 | 2009-02-09 | 11.233 | 815,898 | -1,834 | 0.00% | 9,164,982 |
| 2009-02-10 | 2009-02-06 | 11.151 | 817,732 | -33,010 | 0.00% | 9,118,698 |
| 2009-02-09 | 2009-02-05 | 10.879 | 850,742 | -76,289 | 0.00% | 9,254,849 |
| 2009-02-06 | 2009-02-04 | 10.742 | 927,031 | -33,010 | 0.00% | 9,958,388 |
| 2009-02-05 | 2009-02-03 | 10.279 | 960,041 | -22,373 | 0.00% | 9,868,012 |
| 2009-02-04 | 2009-02-02 | 10.224 | 982,414 | +55,016 | 0.00% | 10,044,408 |
| 2009-02-02 | 2009-01-29 | 10.660 | 927,398 | -20,906 | 0.00% | 9,886,475 |
| 2009-01-30 | 2009-01-23 | 10.061 | 948,304 | -49,148 | 0.00% | 9,540,530 |
| 2009-01-29 | 2009-01-22 | 10.142 | 997,452 | -16,505 | 0.00% | 10,116,575 |
| 2009-01-23 | 2009-01-21 | 9.979 | 1,013,957 | +13,571 | 0.00% | 10,118,105 |
| 2009-01-22 | 2009-01-20 | 10.333 | 1,000,386 | +17,605 | 0.00% | 10,337,258 |
| 2009-01-21 | 2009-01-19 | 10.742 | 982,781 | -66,753 | 0.00% | 10,557,268 |
| 2009-01-20 | 2009-01-16 | 10.660 | 1,049,534 | -39,612 | 0.00% | 11,188,499 |
| 2009-01-19 | 2009-01-15 | 10.279 | 1,089,146 | +31,176 | 0.00% | 11,195,049 |
| 2009-01-16 | 2009-01-14 | 10.361 | 1,057,970 | -60,152 | 0.00% | 10,961,134 |
| 2009-01-15 | 2009-01-13 | 10.061 | 1,118,122 | +12,104 | 0.00% | 11,249,005 |
| 2009-01-14 | 2009-01-12 | 10.170 | 1,106,018 | +46,214 | 0.00% | 11,247,852 |
| 2009-01-13 | 2009-01-09 | 10.688 | 1,059,804 | +53,549 | 0.00% | 11,326,877 |
| 2009-01-12 | 2009-01-08 | 10.579 | 1,006,255 | +89,127 | 0.00% | 10,644,820 |
| 2009-01-09 | 2009-01-07 | 11.069 | 917,128 | +210,529 | 0.00% | 10,152,069 |
| 2009-01-08 | 2009-01-06 | 12.133 | 706,599 | +7,336 | 0.00% | 8,572,976 |
| 2009-01-07 | 2009-01-05 | 12.678 | 699,263 | -15,771 | 0.00% | 8,865,272 |
| 2009-01-06 | 2009-01-02 | 12.324 | 715,034 | -20,173 | 0.00% | 8,811,781 |
| 2009-01-05 | 2008-12-31 | 11.587 | 735,207 | -15,771 | 0.00% | 8,519,167 |
| 2009-01-02 | 2008-12-29 | 11.587 | 750,978 | +5,501 | 0.00% | 8,701,912 |
| 2008-12-30 | 2008-12-24 | 11.751 | 745,477 | +47,681 | 0.00% | 8,760,120 |
| 2008-12-29 | 2008-12-22 | 12.487 | 697,796 | +9,536 | 0.00% | 8,713,497 |
| 2008-12-23 | 2008-12-19 | 13.087 | 688,260 | -17,238 | 0.00% | 9,007,252 |
| 2008-12-22 | 2008-12-18 | 12.623 | 705,498 | -11,737 | 0.00% | 8,905,849 |
| 2008-12-19 | 2008-12-17 | 12.542 | 717,235 | -11,737 | 0.00% | 8,995,346 |
| 2008-12-18 | 2008-12-16 | 12.269 | 728,972 | +9,536 | 0.00% | 8,943,797 |
| 2008-12-17 | 2008-12-15 | 12.215 | 719,436 | -27,508 | 0.00% | 8,787,569 |
| 2008-12-16 | 2008-12-12 | 12.514 | 746,944 | +85,459 | 0.00% | 9,347,582 |
| 2008-12-15 | 2008-12-11 | 13.305 | 661,485 | +3,668 | 0.00% | 8,801,129 |
| 2008-12-12 | 2008-12-10 | 13.305 | 657,817 | -27,508 | 0.00% | 8,752,326 |
| 2008-12-11 | 2008-12-09 | 12.596 | 685,325 | +5,134 | 0.00% | 8,632,510 |
| 2008-12-10 | 2008-12-08 | 13.223 | 680,191 | -43,279 | 0.00% | 8,994,379 |
| 2008-12-09 | 2008-12-05 | 12.024 | 723,470 | -7,336 | 0.00% | 8,698,766 |
| 2008-12-08 | 2008-12-04 | 11.696 | 730,806 | -7,335 | 0.00% | 8,547,871 |
| 2008-12-05 | 2008-12-03 | 11.560 | 738,141 | +1,834 | 0.00% | 8,533,039 |
| 2008-12-04 | 2008-12-02 | 11.178 | 736,307 | +3,667 | 0.00% | 8,230,787 |
| 2008-12-03 | 2008-12-01 | 11.669 | 732,640 | -7,335 | 0.00% | 8,549,347 |
| 2008-12-02 | 2008-11-28 | 11.151 | 739,975 | +1,834 | 0.00% | 8,251,614 |
| 2008-12-01 | 2008-11-27 | 11.451 | 738,141 | -6,969 | 0.00% | 8,452,539 |
| 2008-11-28 | 2008-11-26 | 11.178 | 745,110 | -26,041 | 0.00% | 8,329,191 |
| 2008-11-27 | 2008-11-25 | 10.715 | 771,151 | -28,976 | 0.00% | 8,262,863 |
| 2008-11-26 | 2008-11-24 | 10.224 | 800,127 | +8,070 | 0.00% | 8,180,668 |
| 2008-11-25 | 2008-11-21 | 10.388 | 792,057 | -52,816 | 0.00% | 8,227,729 |
| 2008-11-24 | 2008-11-20 | 9.788 | 844,873 | +44,746 | 0.00% | 8,269,599 |
| 2008-11-21 | 2008-11-19 | 10.224 | 800,127 | +9,903 | 0.00% | 8,180,668 |
| 2008-11-20 | 2008-11-18 | 10.579 | 790,224 | +44,747 | 0.00% | 8,359,504 |
| 2008-11-19 | 2008-11-17 | 11.206 | 745,477 | +9,170 | 0.00% | 8,353,618 |
| 2008-11-18 | 2008-11-14 | 11.288 | 736,307 | -18,706 | 0.00% | 8,311,087 |
| 2008-11-17 | 2008-11-13 | 11.042 | 755,013 | +16,872 | 0.00% | 8,336,966 |
| 2008-11-14 | 2008-11-12 | 11.587 | 738,141 | -4,768 | 0.00% | 8,553,164 |
| 2008-11-13 | 2008-11-11 | 11.397 | 742,909 | +2,934 | 0.00% | 8,466,628 |
| 2008-11-12 | 2008-11-10 | 11.833 | 739,975 | -2,201 | 0.00% | 8,755,991 |
| 2008-11-11 | 2008-11-07 | 10.988 | 742,176 | -59,418 | 0.00% | 8,154,747 |
| 2008-11-10 | 2008-11-06 | 10.470 | 801,594 | +25,308 | 0.00% | 8,392,363 |
| 2008-11-07 | 2008-11-05 | 11.803 | 776,286 | -15,038 | 0.00% | 9,162,828 |
| 2008-11-06 | 2008-11-04 | 11.185 | 791,324 | +21,128 | 0.00% | 8,851,072 |
| 2008-11-05 | 2008-11-03 | 10.679 | 770,196 | -3,202 | 0.00% | 8,225,140 |
| 2008-11-04 | 2008-10-31 | 10.398 | 773,398 | +5,337 | 0.00% | 8,041,985 |
| 2008-11-03 | 2008-10-30 | 10.651 | 768,061 | -75,080 | 0.00% | 8,180,755 |
| 2008-10-30 | 2008-10-28 | 9.077 | 843,141 | -35,583 | 0.00% | 7,653,520 |
| 2008-10-29 | 2008-10-27 | 7.363 | 878,724 | -13,877 | 0.00% | 6,470,119 |
| 2008-10-28 | 2008-10-24 | 8.178 | 892,601 | +5,337 | 0.00% | 7,299,764 |
| 2008-10-27 | 2008-10-23 | 8.937 | 887,264 | -11,742 | 0.00% | 7,929,366 |
| 2008-10-24 | 2008-10-22 | 9.218 | 899,006 | +19,571 | 0.00% | 8,286,954 |
| 2008-10-22 | 2008-10-20 | 10.314 | 879,435 | -40,209 | 0.00% | 9,070,438 |
| 2008-10-21 | 2008-10-17 | 9.836 | 919,644 | +44,834 | 0.00% | 9,045,785 |
| 2008-10-20 | 2008-10-16 | 10.539 | 874,810 | +48,393 | 0.00% | 9,219,417 |
| 2008-10-17 | 2008-10-15 | 11.410 | 826,417 | +18,859 | 0.00% | 9,429,393 |
| 2008-10-16 | 2008-10-14 | 12.225 | 807,558 | -112,798 | 0.00% | 9,872,371 |
| 2008-10-15 | 2008-10-13 | 11.803 | 920,356 | -5,337 | 0.00% | 10,863,346 |
| 2008-10-14 | 2008-10-10 | 10.539 | 925,693 | -4,982 | 0.00% | 9,755,661 |
| 2008-10-13 | 2008-10-09 | 11.410 | 930,675 | +3,203 | 0.00% | 10,618,974 |
| 2008-10-10 | 2008-10-08 | 10.960 | 927,472 | +67,963 | 0.00% | 10,165,386 |
| 2008-10-09 | 2008-10-06 | 12.506 | 859,509 | +26,687 | 0.00% | 10,749,021 |
| 2008-10-08 | 2008-10-03 | 13.490 | 832,822 | +40,921 | 0.00% | 11,234,452 |
| 2008-10-06 | 2008-10-02 | 14.108 | 791,901 | +14,233 | 0.00% | 11,172,055 |
| 2008-10-03 | 2008-09-30 | 14.164 | 777,668 | -2,491 | 0.00% | 11,014,968 |
| 2008-10-02 | 2008-09-29 | 13.799 | 780,159 | +17,791 | 0.00% | 10,765,224 |
| 2008-09-30 | 2008-09-26 | 14.698 | 762,368 | +3,559 | 0.00% | 11,205,334 |
| 2008-09-26 | 2008-09-24 | 14.670 | 758,809 | +1,779 | 0.00% | 11,131,699 |
| 2008-09-25 | 2008-09-23 | 14.810 | 757,030 | -1,779 | 0.00% | 11,211,976 |
| 2008-09-24 | 2008-09-22 | 15.373 | 758,809 | +18,147 | 0.00% | 11,664,826 |
| 2008-09-23 | 2008-09-19 | 15.288 | 740,662 | -16,368 | 0.00% | 11,323,415 |
| 2008-09-22 | 2008-09-18 | 13.209 | 757,030 | +9,607 | 0.00% | 9,999,296 |
| 2008-09-19 | 2008-09-17 | 13.293 | 747,423 | +2,491 | 0.00% | 9,935,416 |
| 2008-09-18 | 2008-09-16 | 14.473 | 744,932 | -42,344 | 0.00% | 10,781,578 |
| 2008-09-17 | 2008-09-12 | 15.766 | 787,276 | +4,626 | 0.00% | 12,412,188 |
| 2008-09-16 | 2008-09-11 | 16.103 | 782,650 | +13,166 | 0.00% | 12,603,196 |
| 2008-09-12 | 2008-09-10 | 16.750 | 769,484 | +30,245 | 0.00% | 12,888,558 |
| 2008-09-11 | 2008-09-09 | 17.143 | 739,239 | +9,252 | 0.00% | 12,672,817 |
| 2008-09-10 | 2008-09-08 | 17.424 | 729,987 | -19,571 | 0.00% | 12,719,361 |
| 2008-09-09 | 2008-09-05 | 16.862 | 749,558 | +8,184 | 0.00% | 12,639,065 |
| 2008-09-05 | 2008-09-03 | 17.227 | 741,374 | +3,559 | 0.00% | 12,771,923 |
| 2008-09-04 | 2008-09-02 | 17.565 | 737,815 | -4,982 | 0.00% | 12,959,432 |
| 2008-09-03 | 2008-09-01 | 17.649 | 742,797 | +4,270 | 0.00% | 13,109,564 |
| 2008-09-02 | 2008-08-29 | 17.986 | 738,527 | -6,049 | 0.00% | 13,283,265 |
| 2008-09-01 | 2008-08-28 | 17.677 | 744,576 | -1,423 | 0.00% | 13,161,887 |
| 2008-08-29 | 2008-08-27 | 17.902 | 745,999 | -28,467 | 0.00% | 13,354,762 |
| 2008-08-28 | 2008-08-26 | 17.508 | 774,466 | +356 | 0.00% | 13,559,662 |
| 2008-08-27 | 2008-08-25 | 17.396 | 774,110 | -1,423 | 0.00% | 13,466,409 |
| 2008-08-26 | 2008-08-21 | 16.778 | 775,533 | +1,779 | 0.00% | 13,011,671 |
| 2008-08-25 | 2008-08-20 | 17.171 | 773,754 | -5,337 | 0.00% | 13,286,255 |
| 2008-08-21 | 2008-08-19 | 16.581 | 779,091 | +14,588 | 0.00% | 12,918,101 |
| 2008-08-20 | 2008-08-18 | 16.974 | 764,503 | -14,588 | 0.00% | 12,977,009 |
| 2008-08-19 | 2008-08-15 | 17.115 | 779,091 | +2,846 | 0.00% | 13,334,107 |
| 2008-08-18 | 2008-08-14 | 17.199 | 776,245 | +4,270 | 0.00% | 13,350,844 |
| 2008-08-15 | 2008-08-13 | 17.424 | 771,975 | +35,583 | 0.00% | 13,450,964 |
| 2008-08-14 | 2008-08-12 | 18.548 | 736,392 | +1,779 | 0.00% | 13,658,766 |
| 2008-08-13 | 2008-08-11 | 18.773 | 734,613 | -12,454 | 0.00% | 13,790,930 |
| 2008-08-12 | 2008-08-08 | 18.801 | 747,067 | +5,338 | 0.00% | 14,045,724 |
| 2008-08-11 | 2008-08-07 | 19.223 | 741,729 | -32,025 | 0.00% | 14,258,040 |
| 2008-08-08 | 2008-08-05 | 18.914 | 773,754 | +28,110 | 0.00% | 14,634,451 |
| 2008-08-07 | 2008-08-04 | 19.110 | 745,644 | +10,675 | 0.00% | 14,249,477 |
| 2008-08-05 | 2008-08-01 | 19.616 | 734,969 | -13,521 | 0.00% | 14,417,266 |
| 2008-08-04 | 2008-07-31 | 19.335 | 748,490 | -1,068 | 0.00% | 14,472,145 |
| 2008-08-01 | 2008-07-30 | 19.448 | 749,558 | -12,454 | 0.00% | 14,577,056 |
| 2008-07-30 | 2008-07-28 | 19.138 | 762,012 | +3,559 | 0.00% | 14,583,689 |
| 2008-07-29 | 2008-07-25 | 19.251 | 758,453 | -1,780 | 0.00% | 14,600,836 |
| 2008-07-28 | 2008-07-24 | 19.448 | 760,233 | -5,337 | 0.00% | 14,784,658 |
| 2008-07-24 | 2008-07-22 | 18.801 | 765,570 | -7,117 | 0.00% | 14,393,602 |
| 2008-07-23 | 2008-07-21 | 18.689 | 772,687 | -16,012 | 0.00% | 14,440,550 |
| 2008-07-22 | 2008-07-18 | 18.211 | 788,699 | -1,779 | 0.00% | 14,362,987 |
| 2008-07-21 | 2008-07-17 | 18.099 | 790,478 | -17,080 | 0.00% | 14,306,524 |
| 2008-07-18 | 2008-07-16 | 17.537 | 807,558 | +3,558 | 0.00% | 14,161,745 |
| 2008-07-17 | 2008-07-15 | 17.452 | 804,000 | +11,668 | 0.00% | 14,031,565 |
| 2008-07-16 | 2008-07-14 | 18.267 | 792,332 | -7,828 | 0.00% | 14,473,682 |
| 2008-07-15 | 2008-07-11 | 18.267 | 800,160 | -18,503 | 0.00% | 14,616,677 |
| 2008-07-11 | 2008-07-09 | 17.424 | 818,663 | -8,184 | 0.00% | 14,264,460 |
| 2008-07-10 | 2008-07-08 | 16.609 | 826,847 | +2,846 | 0.00% | 13,733,180 |
| 2008-07-08 | 2008-07-04 | 16.637 | 824,001 | +13,522 | 0.00% | 13,709,067 |
| 2008-07-07 | 2008-07-03 | 16.412 | 810,479 | +7,116 | 0.00% | 13,301,882 |
| 2008-07-04 | 2008-07-02 | 17.255 | 803,363 | +13,878 | 0.00% | 13,862,408 |
| 2008-07-03 | 2008-06-30 | 17.649 | 789,485 | +3,558 | 0.00% | 13,933,557 |
| 2008-06-27 | 2008-06-25 | 18.070 | 785,927 | -10,675 | 0.00% | 14,202,070 |
| 2008-06-26 | 2008-06-24 | 17.621 | 796,602 | +10,675 | 0.00% | 14,036,777 |
| 2008-06-25 | 2008-06-23 | 17.902 | 785,927 | -1,779 | 0.00% | 14,069,547 |
| 2008-06-24 | 2008-06-20 | 17.761 | 787,706 | -1,779 | 0.00% | 13,990,708 |
| 2008-06-23 | 2008-06-19 | 17.902 | 789,485 | +3,558 | 0.00% | 14,133,242 |
| 2008-06-20 | 2008-06-18 | 18.211 | 785,927 | +7,117 | 0.00% | 14,312,506 |
| 2008-06-18 | 2008-06-16 | 18.504 | 778,810 | +1,423 | 0.00% | 14,411,375 |
| 2008-06-17 | 2008-06-13 | 18.078 | 777,387 | +9,486 | 0.00% | 14,053,590 |
| 2008-06-16 | 2008-06-12 | 18.590 | 767,901 | +3,518 | 0.00% | 14,274,992 |
| 2008-06-12 | 2008-06-10 | 18.618 | 764,383 | +24,979 | 0.00% | 14,231,321 |
| 2008-06-06 | 2008-06-04 | 19.272 | 739,404 | -3,518 | 0.00% | 14,249,656 |
| 2008-06-05 | 2008-06-03 | 19.442 | 742,922 | +1,759 | 0.00% | 14,444,158 |
| 2008-06-04 | 2008-06-02 | 19.670 | 741,163 | -1,759 | 0.00% | 14,578,496 |
| 2008-06-02 | 2008-05-29 | 19.187 | 742,922 | -704 | 0.00% | 14,254,103 |
| 2008-05-30 | 2008-05-28 | 19.044 | 743,626 | -4,573 | 0.00% | 14,161,924 |
| 2008-05-29 | 2008-05-27 | 18.902 | 748,199 | +2,814 | 0.00% | 14,142,679 |
| 2008-05-28 | 2008-05-26 | 18.760 | 745,385 | +7,036 | 0.00% | 13,983,552 |
| 2008-05-27 | 2008-05-23 | 19.272 | 738,349 | +15,832 | 0.00% | 14,229,325 |
| 2008-05-26 | 2008-05-22 | 19.471 | 722,517 | +10,554 | 0.00% | 14,067,974 |
| 2008-05-22 | 2008-05-20 | 19.471 | 711,963 | +22,867 | 0.00% | 13,862,479 |
| 2008-05-20 | 2008-05-16 | 20.039 | 689,096 | +22,868 | 0.00% | 13,808,985 |
| 2008-05-19 | 2008-05-15 | 20.551 | 666,228 | +9,147 | 0.00% | 13,691,596 |
| 2008-05-16 | 2008-05-14 | 20.437 | 657,081 | -11,610 | 0.00% | 13,428,908 |
| 2008-05-15 | 2008-05-13 | 20.238 | 668,691 | -17,590 | 0.00% | 13,533,134 |
| 2008-05-14 | 2008-05-09 | 19.300 | 686,281 | +14,424 | 0.00% | 13,245,387 |
| 2008-05-13 | 2008-05-08 | 19.755 | 671,857 | -1,407 | 0.00% | 13,272,556 |
| 2008-05-09 | 2008-05-07 | 19.812 | 673,264 | +1,759 | 0.00% | 13,338,625 |
| 2008-05-08 | 2008-05-06 | 20.466 | 671,505 | -352 | 0.00% | 13,742,782 |
| 2008-05-07 | 2008-05-05 | 20.295 | 671,857 | -7,036 | 0.00% | 13,635,403 |
| 2008-05-06 | 2008-05-02 | 20.437 | 678,893 | -12,665 | 0.00% | 13,874,685 |
| 2008-05-05 | 2008-04-30 | 20.011 | 691,558 | -1,759 | 0.00% | 13,838,664 |
| 2008-05-02 | 2008-04-29 | 20.039 | 693,317 | -18,998 | 0.00% | 13,893,571 |
| 2008-04-30 | 2008-04-28 | 19.641 | 712,315 | -12,665 | 0.00% | 13,990,816 |
| 2008-04-29 | 2008-04-25 | 19.215 | 724,980 | -15,832 | 0.00% | 13,930,465 |
| 2008-04-28 | 2008-04-24 | 19.414 | 740,812 | -2,462 | 0.00% | 14,382,077 |
| 2008-04-25 | 2008-04-23 | 18.845 | 743,274 | -21,109 | 0.00% | 14,007,330 |
| 2008-04-24 | 2008-04-22 | 18.561 | 764,383 | +7,036 | 0.00% | 14,187,867 |
| 2008-04-23 | 2008-04-21 | 18.050 | 757,347 | -5,277 | 0.00% | 13,669,780 |
| 2008-04-22 | 2008-04-18 | 17.509 | 762,624 | -1,759 | 0.00% | 13,353,161 |
| 2008-04-21 | 2008-04-17 | 18.220 | 764,383 | +7,036 | 0.00% | 13,927,140 |
| 2008-04-18 | 2008-04-16 | 18.021 | 757,347 | -3,518 | 0.00% | 13,648,253 |
| 2008-04-17 | 2008-04-15 | 18.135 | 760,865 | -4,925 | 0.00% | 13,798,160 |
| 2008-04-16 | 2008-04-14 | 17.964 | 765,790 | +29,904 | 0.00% | 13,756,871 |
| 2008-04-15 | 2008-04-11 | 19.073 | 735,886 | -31,311 | 0.00% | 14,035,438 |
| 2008-04-14 | 2008-04-10 | 18.561 | 767,197 | -9,851 | 0.00% | 14,240,098 |
| 2008-04-11 | 2008-04-09 | 17.907 | 777,048 | +6,234 | 0.00% | 13,914,939 |
| 2008-04-10 | 2008-04-08 | 18.192 | 770,814 | +5,629 | 0.00% | 14,022,404 |
| 2008-04-09 | 2008-04-07 | 18.504 | 765,185 | -8,795 | 0.00% | 14,159,253 |
| 2008-04-08 | 2008-04-03 | 18.533 | 773,980 | -14,424 | 0.00% | 14,343,999 |
| 2008-04-07 | 2008-04-02 | 17.936 | 788,404 | -39,051 | 0.00% | 14,140,706 |
| 2008-04-03 | 2008-04-01 | 17.112 | 827,455 | -5,277 | 0.00% | 14,159,039 |
| 2008-04-02 | 2008-03-31 | 16.515 | 832,732 | +13,369 | 0.00% | 13,752,267 |
| 2008-04-01 | 2008-03-28 | 16.969 | 819,363 | -26,738 | 0.00% | 13,904,122 |
| 2008-03-31 | 2008-03-27 | 16.259 | 846,101 | -2,111 | 0.00% | 13,756,601 |
| 2008-03-28 | 2008-03-26 | 16.088 | 848,212 | -31,663 | 0.00% | 13,646,263 |
| 2008-03-27 | 2008-03-25 | 15.861 | 879,875 | -25,682 | 0.00% | 13,955,586 |
| 2008-03-26 | 2008-03-20 | 14.553 | 905,557 | +7,037 | 0.00% | 13,178,885 |
| 2008-03-25 | 2008-03-19 | 15.321 | 898,520 | -18,646 | 0.00% | 13,766,052 |
| 2008-03-20 | 2008-03-18 | 14.752 | 917,166 | -7,740 | 0.00% | 13,530,324 |
| 2008-03-19 | 2008-03-17 | 14.269 | 924,906 | +36,236 | 0.00% | 13,197,577 |
| 2008-03-18 | 2008-03-14 | 15.264 | 888,670 | +7,036 | 0.00% | 13,564,622 |
| 2008-03-17 | 2008-03-13 | 15.292 | 881,634 | +26,034 | 0.00% | 13,482,285 |
| 2008-03-14 | 2008-03-12 | 16.287 | 855,600 | -15,128 | 0.00% | 13,935,364 |
| 2008-03-13 | 2008-03-11 | 15.975 | 870,728 | -10,906 | 0.00% | 13,909,507 |
| 2008-03-12 | 2008-03-10 | 15.776 | 881,634 | +15,832 | 0.00% | 13,908,305 |
| 2008-03-11 | 2008-03-07 | 15.804 | 865,802 | +32,014 | 0.00% | 13,683,156 |
| 2008-03-10 | 2008-03-06 | 16.174 | 833,788 | -8,795 | 0.00% | 13,485,306 |
| 2008-03-07 | 2008-03-05 | 16.003 | 842,583 | +18,294 | 0.00% | 13,483,852 |
| 2008-03-06 | 2008-03-04 | 16.117 | 824,289 | +15,832 | 0.00% | 13,284,814 |
| 2008-03-05 | 2008-03-03 | 16.543 | 808,457 | +12,313 | 0.00% | 13,374,354 |
| 2008-03-04 | 2008-02-29 | 17.197 | 796,144 | +3,518 | 0.00% | 13,691,149 |
| 2008-03-03 | 2008-02-28 | 17.197 | 792,626 | -28,145 | 0.00% | 13,630,651 |
| 2008-02-29 | 2008-02-27 | 16.941 | 820,771 | -24,626 | 0.00% | 13,904,685 |
| 2008-02-28 | 2008-02-26 | 15.975 | 845,397 | -7,037 | 0.00% | 13,504,855 |
| 2008-02-27 | 2008-02-25 | 15.662 | 852,434 | +704 | 0.00% | 13,350,738 |
| 2008-02-26 | 2008-02-22 | 15.861 | 851,730 | +22,868 | 0.00% | 13,509,182 |
| 2008-02-25 | 2008-02-21 | 16.174 | 828,862 | -33,070 | 0.00% | 13,405,635 |
| 2008-02-22 | 2008-02-20 | 16.287 | 861,932 | +3,518 | 0.00% | 14,038,494 |
| 2008-02-21 | 2008-02-19 | 16.856 | 858,414 | -12,314 | 0.00% | 14,469,196 |
| 2008-02-19 | 2008-02-15 | 16.770 | 870,728 | -351 | 0.00% | 14,602,507 |
| 2008-02-18 | 2008-02-14 | 16.571 | 871,079 | -20,405 | 0.00% | 14,435,074 |
| 2008-02-15 | 2008-02-13 | 15.804 | 891,484 | -18,294 | 0.00% | 14,089,035 |
| 2008-02-14 | 2008-02-12 | 15.406 | 909,778 | -5,278 | 0.00% | 14,016,114 |
| 2008-02-13 | 2008-02-11 | 15.236 | 915,056 | +51,716 | 0.00% | 13,941,367 |
| 2008-02-12 | 2008-02-06 | 16.117 | 863,340 | +26,738 | 0.00% | 13,914,187 |
| 2008-02-11 | 2008-02-04 | 17.623 | 836,602 | -15,128 | 0.00% | 14,743,598 |
| 2008-02-05 | 2008-02-01 | 16.628 | 851,730 | -9,147 | 0.00% | 14,162,852 |
| 2008-02-04 | 2008-01-31 | 15.321 | 860,877 | -1,407 | 0.00% | 13,189,331 |
| 2008-02-01 | 2008-01-30 | 15.832 | 862,284 | +19,349 | 0.00% | 13,652,068 |
| 2008-01-31 | 2008-01-29 | 16.770 | 842,935 | -15,831 | 0.00% | 14,136,406 |
| 2008-01-30 | 2008-01-28 | 16.571 | 858,766 | +12,665 | 0.00% | 14,231,029 |
| 2008-01-29 | 2008-01-25 | 17.595 | 846,101 | -21,108 | 0.00% | 14,886,951 |
| 2008-01-28 | 2008-01-24 | 16.031 | 867,209 | +21,108 | 0.00% | 13,902,592 |
| 2008-01-25 | 2008-01-23 | 16.429 | 846,101 | -20,757 | 0.00% | 13,900,901 |
| 2008-01-24 | 2008-01-22 | 14.155 | 866,858 | -56,993 | 0.00% | 12,270,725 |
| 2008-01-23 | 2008-01-21 | 16.060 | 923,851 | +14,424 | 0.00% | 14,836,904 |
| 2008-01-22 | 2008-01-18 | 17.424 | 909,427 | +60,863 | 0.00% | 15,846,057 |
| 2008-01-21 | 2008-01-17 | 17.168 | 848,564 | -26,033 | 0.00% | 14,568,487 |
| 2008-01-18 | 2008-01-16 | 16.628 | 874,597 | +61,566 | 0.00% | 14,543,092 |
| 2008-01-17 | 2008-01-15 | 17.424 | 813,031 | +21,460 | 0.00% | 14,166,432 |
| 2008-01-16 | 2008-01-14 | 17.822 | 791,571 | +1,760 | 0.00% | 14,107,508 |
| 2008-01-15 | 2008-01-11 | 18.334 | 789,811 | +22,867 | 0.00% | 14,480,241 |
| 2008-01-14 | 2008-01-10 | 18.504 | 766,944 | +2,111 | 0.00% | 14,191,802 |
| 2008-01-11 | 2008-01-09 | 18.732 | 764,833 | +3,518 | 0.00% | 14,326,659 |
| 2008-01-10 | 2008-01-08 | 17.652 | 761,315 | -31,311 | 0.00% | 13,438,441 |
| 2008-01-09 | 2008-01-07 | 17.055 | 792,626 | +41,162 | 0.00% | 13,518,001 |
| 2008-01-08 | 2008-01-04 | 17.652 | 751,464 | -3,518 | 0.00% | 13,264,555 |
| 2008-01-07 | 2008-01-03 | 17.481 | 754,982 | +29,903 | 0.00% | 13,197,893 |
| 2008-01-04 | 2008-01-02 | 18.504 | 725,079 | +7,037 | 0.00% | 13,417,117 |
| 2008-01-03 | 2007-12-31 | 18.789 | 718,042 | +14,072 | 0.00% | 13,491,002 |
| 2007-12-28 | 2007-12-24 | 19.755 | 703,970 | -7,036 | 0.00% | 13,906,949 |
| 2007-12-27 | 2007-12-20 | 18.931 | 711,006 | -1,759 | 0.00% | 13,459,856 |
| 2007-12-21 | 2007-12-19 | 18.845 | 712,765 | +8,795 | 0.00% | 13,432,375 |
| 2007-12-20 | 2007-12-18 | 18.675 | 703,970 | +14,424 | 0.00% | 13,146,569 |
| 2007-12-19 | 2007-12-17 | 18.675 | 689,546 | +28,145 | 0.00% | 12,877,202 |
| 2007-12-18 | 2007-12-14 | 19.329 | 661,401 | +39,754 | 0.00% | 12,783,997 |
| 2007-12-17 | 2007-12-13 | 19.812 | 621,647 | +36,940 | 0.00% | 12,315,996 |
| 2007-12-14 | 2007-12-12 | 20.522 | 584,707 | +15,832 | 0.00% | 11,999,645 |
| 2007-12-12 | 2007-12-10 | 20.835 | 568,875 | +59,455 | 0.00% | 11,852,603 |
| 2007-12-11 | 2007-12-07 | 21.347 | 509,420 | +5,278 | 0.00% | 10,874,488 |
| 2007-12-10 | 2007-12-06 | 21.887 | 504,142 | -2,463 | 0.00% | 11,034,090 |
| 2007-12-07 | 2007-12-05 | 22.114 | 506,605 | -1,407 | 0.00% | 11,203,197 |
| 2007-12-06 | 2007-12-04 | 21.176 | 508,012 | -3,518 | 0.00% | 10,757,792 |
| 2007-12-04 | 2007-11-30 | 21.262 | 511,530 | -11,962 | 0.00% | 10,875,910 |
| 2007-12-03 | 2007-11-29 | 21.461 | 523,492 | -15,128 | 0.00% | 11,234,401 |
| 2007-11-30 | 2007-11-28 | 21.205 | 538,620 | +1,407 | 0.00% | 11,421,265 |
| 2007-11-29 | 2007-11-27 | 20.835 | 537,213 | +3,167 | 0.00% | 11,192,920 |
| 2007-11-28 | 2007-11-26 | 21.091 | 534,046 | -23,923 | 0.00% | 11,263,555 |
| 2007-11-27 | 2007-11-23 | 20.153 | 557,969 | -28,145 | 0.00% | 11,244,735 |
| 2007-11-26 | 2007-11-22 | 19.556 | 586,114 | +10,906 | 0.00% | 11,462,080 |
| 2007-11-23 | 2007-11-21 | 20.039 | 575,208 | +44,680 | 0.00% | 11,526,752 |
| 2007-11-22 | 2007-11-20 | 21.148 | 530,528 | +8,795 | 0.00% | 11,219,517 |
| 2007-11-21 | 2007-11-19 | 20.778 | 521,733 | +5,629 | 0.00% | 10,840,732 |
| 2007-11-20 | 2007-11-16 | 21.148 | 516,104 | +34,829 | 0.00% | 10,914,480 |
| 2007-11-19 | 2007-11-15 | 22.228 | 481,275 | -22,867 | 0.00% | 10,697,763 |
| 2007-11-16 | 2007-11-14 | 22.683 | 504,142 | -52,772 | 0.00% | 11,435,329 |
| 2007-11-15 | 2007-11-13 | 21.176 | 556,914 | +69,658 | 0.00% | 11,793,353 |
| 2007-11-14 | 2007-11-12 | 21.347 | 487,256 | +14,073 | 0.00% | 10,401,358 |
| 2007-11-13 | 2007-11-09 | 22.313 | 473,183 | -16,887 | 0.00% | 10,558,244 |
| 2007-11-12 | 2007-11-08 | 22.057 | 490,070 | +12,665 | 0.00% | 10,809,678 |
| 2007-11-09 | 2007-11-07 | 22.825 | 477,405 | -15,480 | 0.00% | 10,896,710 |
| 2007-11-08 | 2007-11-06 | 22.569 | 492,885 | +8,796 | 0.00% | 11,123,949 |
| 2007-11-07 | 2007-11-05 | 22.029 | 484,089 | +56,641 | 0.00% | 10,663,992 |
| 2007-11-06 | 2007-11-02 | 23.479 | 427,448 | +23,571 | 0.00% | 10,035,898 |
| 2007-11-05 | 2007-11-01 | 24.530 | 403,877 | -33,070 | 0.00% | 9,907,243 |
| 2007-11-02 | 2007-10-31 | 24.758 | 436,947 | +6,333 | 0.00% | 10,817,822 |
| 2007-11-01 | 2007-10-30 | 24.985 | 430,614 | +15,127 | 0.00% | 10,758,951 |
| 2007-10-31 | 2007-10-29 | 23.507 | 415,487 | -32,014 | 0.00% | 9,766,880 |
| 2007-10-30 | 2007-10-26 | 22.086 | 447,501 | -8,795 | 0.00% | 9,883,436 |
| 2007-10-29 | 2007-10-25 | 22.143 | 456,296 | -30,256 | 0.00% | 10,103,620 |
| 2007-10-26 | 2007-10-24 | 20.835 | 486,552 | -70,362 | 0.00% | 10,137,390 |
| 2007-10-25 | 2007-10-23 | 20.721 | 556,914 | -17,590 | 0.00% | 11,540,073 |
| 2007-10-24 | 2007-10-22 | 20.039 | 574,504 | +73,176 | 0.00% | 11,512,644 |
| 2007-10-23 | 2007-10-18 | 20.750 | 501,328 | +704 | 0.00% | 10,402,500 |
| 2007-10-22 | 2007-10-17 | 20.750 | 500,624 | +7,036 | 0.00% | 10,387,892 |
| 2007-10-18 | 2007-10-16 | 20.466 | 493,588 | +8,795 | 0.00% | 10,101,596 |
| 2007-10-17 | 2007-10-15 | 20.892 | 484,793 | -30,607 | 0.00% | 10,128,301 |
| 2007-10-16 | 2007-10-12 | 21.034 | 515,400 | +3,518 | 0.00% | 10,840,992 |
| 2007-10-15 | 2007-10-11 | 21.347 | 511,882 | +4,221 | 0.00% | 10,927,044 |
| 2007-10-12 | 2007-10-10 | 21.148 | 507,661 | -19,349 | 0.00% | 10,735,929 |
| 2007-10-10 | 2007-10-08 | 20.721 | 527,010 | -29,904 | 0.00% | 10,920,419 |
| 2007-10-09 | 2007-10-05 | 20.238 | 556,914 | +3,518 | 0.00% | 11,270,963 |
| 2007-10-08 | 2007-10-04 | 19.897 | 553,396 | +20,053 | 0.00% | 11,011,005 |
| 2007-10-05 | 2007-10-03 | 20.551 | 533,343 | -1,055 | 0.00% | 10,960,688 |
| 2007-10-04 | 2007-10-02 | 20.608 | 534,398 | -8,795 | 0.00% | 11,012,749 |
| 2007-10-03 | 2007-09-28 | 20.153 | 543,193 | -704 | 0.00% | 10,946,954 |
| 2007-10-02 | 2007-09-27 | 20.210 | 543,897 | +17,591 | 0.00% | 10,992,062 |
| 2007-09-28 | 2007-09-25 | 20.181 | 526,306 | +22,867 | 0.00% | 10,621,591 |
| 2007-09-27 | 2007-09-24 | 22.134 | 503,439 | +10,906 | 0.00% | 11,143,095 |
| 2007-09-25 | 2007-09-21 | 21.584 | 492,533 | +17,232 | 0.00% | 10,630,587 |
| 2007-09-24 | 2007-09-20 | 21.323 | 475,301 | -11,735 | 0.00% | 10,134,730 |
| 2007-09-21 | 2007-09-19 | 20.627 | 487,036 | -43,147 | 0.00% | 10,046,313 |
| 2007-09-20 | 2007-09-18 | 19.816 | 530,183 | +13,807 | 0.00% | 10,506,245 |
| 2007-09-19 | 2007-09-17 | 19.903 | 516,376 | +17,259 | 0.00% | 10,277,522 |
| 2007-09-18 | 2007-09-14 | 20.251 | 499,117 | -22,436 | 0.00% | 10,107,533 |
| 2007-09-17 | 2007-09-13 | 19.874 | 521,553 | -20,711 | 0.00% | 10,365,451 |
| 2007-09-14 | 2007-09-12 | 19.758 | 542,264 | +6,904 | 0.00% | 10,714,226 |
| 2007-09-13 | 2007-09-11 | 19.787 | 535,360 | +6,903 | 0.00% | 10,593,324 |
| 2007-09-12 | 2007-09-10 | 19.874 | 528,457 | +27,614 | 0.00% | 10,502,662 |
| 2007-09-11 | 2007-09-07 | 20.106 | 500,843 | +16,223 | 0.00% | 10,069,936 |
| 2007-09-10 | 2007-09-06 | 19.816 | 484,620 | -5,178 | 0.00% | 9,603,357 |
| 2007-09-07 | 2007-09-05 | 19.266 | 489,798 | +43,492 | 0.00% | 9,436,355 |
| 2007-09-06 | 2007-09-04 | 19.266 | 446,306 | -2,071 | 0.00% | 8,598,447 |
| 2007-09-05 | 2007-09-03 | 18.860 | 448,377 | +27,613 | 0.00% | 8,456,486 |
| 2007-09-04 | 2007-08-31 | 18.918 | 420,764 | -3,451 | 0.00% | 7,960,079 |
| 2007-09-03 | 2007-08-30 | 18.165 | 424,215 | -39,005 | 0.00% | 7,705,826 |
| 2007-08-31 | 2007-08-29 | 17.383 | 463,220 | +17,259 | 0.00% | 8,052,008 |
| 2007-08-30 | 2007-08-28 | 17.672 | 445,961 | -5,178 | 0.00% | 7,881,200 |
| 2007-08-29 | 2007-08-27 | 17.817 | 451,139 | -33,481 | 0.00% | 8,038,058 |
| 2007-08-28 | 2007-08-24 | 16.948 | 484,620 | +1,035 | 0.00% | 8,213,397 |
| 2007-08-27 | 2007-08-23 | 16.977 | 483,585 | -15,532 | 0.00% | 8,209,866 |
| 2007-08-24 | 2007-08-22 | 16.600 | 499,117 | -18,985 | 0.00% | 8,285,574 |
| 2007-08-23 | 2007-08-21 | 16.137 | 518,102 | -12,081 | 0.00% | 8,360,574 |
| 2007-08-22 | 2007-08-20 | 15.789 | 530,183 | -36,588 | 0.00% | 8,371,204 |
| 2007-08-21 | 2007-08-17 | 14.138 | 566,771 | -25,197 | 0.00% | 8,012,962 |
| 2007-08-20 | 2007-08-16 | 14.630 | 591,968 | +24,162 | 0.00% | 8,660,745 |
| 2007-08-17 | 2007-08-15 | 15.442 | 567,806 | +23,126 | 0.00% | 8,767,844 |
| 2007-08-15 | 2007-08-13 | 16.079 | 544,680 | -5,177 | 0.00% | 8,757,901 |
| 2007-08-14 | 2007-08-10 | 16.021 | 549,857 | +10,355 | 0.00% | 8,809,282 |
| 2007-08-13 | 2007-08-09 | 16.456 | 539,502 | -3,452 | 0.00% | 8,877,834 |
| 2007-08-10 | 2007-08-08 | 16.485 | 542,954 | -5,868 | 0.00% | 8,950,369 |
| 2007-08-08 | 2007-08-06 | 15.992 | 548,822 | +10,355 | 0.00% | 8,776,801 |
| 2007-08-07 | 2007-08-03 | 16.629 | 538,467 | -12,081 | 0.00% | 8,954,403 |
| 2007-08-06 | 2007-08-02 | 16.398 | 550,548 | +1,726 | 0.00% | 9,027,703 |
| 2007-08-03 | 2007-08-01 | 16.311 | 548,822 | +35,207 | 0.00% | 8,951,701 |
| 2007-08-02 | 2007-07-31 | 17.093 | 513,615 | +17,259 | 0.00% | 8,779,208 |
| 2007-08-01 | 2007-07-30 | 16.514 | 496,356 | +2,416 | 0.00% | 8,196,601 |
| 2007-07-31 | 2007-07-27 | 16.398 | 493,940 | +48,324 | 0.00% | 8,099,464 |
| 2007-07-30 | 2007-07-26 | 16.948 | 445,616 | +12,081 | 0.00% | 7,552,353 |
| 2007-07-27 | 2007-07-25 | 17.064 | 433,535 | +13,807 | 0.00% | 7,397,843 |
| 2007-07-25 | 2007-07-23 | 17.499 | 419,728 | -3,452 | 0.00% | 7,344,640 |
| 2007-07-24 | 2007-07-20 | 17.354 | 423,180 | -5,522 | 0.00% | 7,343,745 |
| 2007-07-23 | 2007-07-19 | 16.890 | 428,702 | -1,726 | 0.00% | 7,240,853 |
| 2007-07-20 | 2007-07-18 | 16.514 | 430,428 | +17,258 | 0.00% | 7,107,895 |
| 2007-07-18 | 2007-07-16 | 16.861 | 413,170 | +3,452 | 0.00% | 6,966,544 |
| 2007-07-16 | 2007-07-12 | 16.803 | 409,718 | -27,614 | 0.00% | 6,884,599 |
| 2007-07-13 | 2007-07-11 | 16.948 | 437,332 | +5,178 | 0.00% | 7,411,955 |
| 2007-07-12 | 2007-07-10 | 17.383 | 432,154 | +690 | 0.00% | 7,511,997 |
| 2007-07-11 | 2007-07-09 | 17.064 | 431,464 | +11,046 | 0.00% | 7,362,503 |
| 2007-07-10 | 2007-07-06 | 16.948 | 420,418 | -691 | 0.00% | 7,125,294 |
| 2007-07-09 | 2007-07-05 | 16.716 | 421,109 | +6,904 | 0.00% | 7,039,405 |
| 2007-07-06 | 2007-07-04 | 16.253 | 414,205 | +1,726 | 0.00% | 6,731,996 |
| 2007-07-05 | 2007-07-03 | 15.847 | 412,479 | -3,452 | 0.00% | 6,536,644 |
| 2007-07-04 | 2007-06-29 | 15.586 | 415,931 | +6,213 | 0.00% | 6,482,898 |
| 2007-07-03 | 2007-06-28 | 15.702 | 409,718 | -31,065 | 0.00% | 6,433,539 |
| 2007-06-29 | 2007-06-27 | 15.384 | 440,783 | +7,248 | 0.00% | 6,780,863 |
| 2007-06-28 | 2007-06-26 | 15.065 | 433,535 | +10,355 | 0.00% | 6,531,202 |
| 2007-06-27 | 2007-06-25 | 15.065 | 423,180 | -9,319 | 0.00% | 6,375,204 |
| 2007-06-26 | 2007-06-22 | 15.413 | 432,499 | 0.00% | 6,665,955 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy