History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: YUEXING SECURITIES COMPANY LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 7.340 162,963 +0 0.00% 1,196,148
2025-10-13 2025-10-09 7.290 162,963 +0 0.00% 1,188,000
2025-10-10 2025-10-08 7.280 162,963 +0 0.00% 1,186,371
2025-10-09 2025-10-06 7.290 162,963 +0 0.00% 1,188,000
2025-10-08 2025-10-03 7.370 162,963 +0 0.00% 1,201,037
2025-10-06 2025-10-02 7.400 162,963 +0 0.00% 1,205,926
2025-10-03 2025-09-30 7.480 162,963 +0 0.00% 1,218,963
2025-10-02 2025-09-29 7.480 162,963 +0 0.00% 1,218,963
2025-09-30 2025-09-26 7.380 162,963 +0 0.00% 1,202,667
2025-09-29 2025-09-25 7.300 162,963 +0 0.00% 1,189,630
2025-09-26 2025-09-24 7.470 162,963 +0 0.00% 1,217,334
2025-09-25 2025-09-23 7.500 162,963 -10,000 0.00% 1,222,222
2025-09-24 2025-09-22 7.450 172,963 +10,000 0.00% 1,288,574
2025-08-20 2025-08-18 7.710 162,963 +10,000 0.00% 1,256,445
2025-08-18 2025-08-14 7.980 152,963 -10,000 0.00% 1,220,645
2025-07-31 2025-07-29 8.190 162,963 +10,000 0.00% 1,334,667
2025-07-17 2025-07-15 8.420 152,963 -2,000 0.00% 1,287,948
2025-06-23 2025-06-19 7.480 154,963 -10,000 0.00% 1,159,123
2025-06-12 2025-06-10 7.490 164,963 -6,000 0.00% 1,235,573
2025-06-05 2025-06-03 7.160 170,963 -20,000 0.00% 1,224,095
2025-05-14 2025-05-12 6.750 190,963 -1,072 0.00% 1,289,000
2025-05-12 2025-05-08 6.610 192,035 -20,000 0.00% 1,269,351
2025-05-09 2025-05-07 6.550 212,035 -37,000 0.00% 1,388,829
2025-05-06 2025-04-30 6.380 249,035 +20,000 0.00% 1,588,843
2025-04-30 2025-04-28 7.102 229,035 +7,481 0.00% 1,626,598
2025-04-17 2025-04-15 6.854 221,554 -19,347 0.00% 1,518,500
2025-04-14 2025-04-10 6.420 240,901 +25,151 0.00% 1,546,507
2025-02-25 2025-02-21 6.957 215,750 -1,040 0.00% 1,501,024
2025-02-20 2025-02-18 6.968 216,790 -19,347 0.00% 1,510,501
2025-02-18 2025-02-14 6.844 236,137 -9,673 0.00% 1,616,009
2025-02-17 2025-02-13 6.750 245,810 -19,347 0.00% 1,659,337
2025-02-04 2025-01-28 6.544 265,157 -18,379 0.00% 1,735,116
2025-02-03 2025-01-24 6.554 283,536 -9,674 0.00% 1,858,314
2025-01-08 2025-01-06 6.234 293,210 +9,674 0.00% 1,827,754
2025-01-06 2025-01-02 6.244 283,536 +967 0.00% 1,770,382
2025-01-02 2024-12-27 6.916 282,569 +9,294 0.00% 1,954,227
2024-12-20 2024-12-18 6.713 273,275 -9,355 0.00% 1,834,449
2024-11-28 2024-11-26 6.243 282,630 +9,355 0.00% 1,764,320
2024-10-16 2024-10-14 6.574 273,275 -9,355 0.00% 1,796,475
2024-10-03 2024-09-30 6.285 282,630 +9,355 0.00% 1,776,404
2024-10-02 2024-09-27 6.403 273,275 -9,355 0.00% 1,749,737
2024-09-26 2024-09-24 6.339 282,630 -25,260 0.00% 1,791,509
2024-09-19 2024-09-16 5.826 307,890 -5,005 0.00% 1,793,652
2024-09-05 2024-09-03 5.751 312,895 +6,549 0.00% 1,799,397
2024-07-23 2024-07-19 5.708 306,346 +9,355 0.00% 1,748,637
2024-07-16 2024-07-12 6.050 296,991 -9,355 0.00% 1,796,825
2024-07-08 2024-07-04 5.922 306,346 -18,710 0.00% 1,814,129
2024-07-04 2024-07-02 6.776 325,056 +24,569 0.00% 2,202,596
2024-05-28 2024-05-24 6.718 300,487 -165,179 0.00% 2,018,743
2024-05-14 2024-05-10 6.522 465,666 -25,944 0.00% 3,036,916
2024-04-08 2024-04-03 5.573 491,610 +32,863 0.00% 2,739,977
2024-03-25 2024-03-21 5.608 458,747 -8,648 0.00% 2,572,729
2024-03-15 2024-03-13 5.643 467,395 +8,648 0.00% 2,637,443
2024-01-11 2024-01-09 5.227 458,747 +8,648 0.00% 2,397,678
2023-09-29 2023-09-27 5.099 450,099 -21,620 0.00% 2,295,228
2023-09-05 2023-08-31 4.857 471,719 -934 0.00% 2,290,930
2023-08-21 2023-08-17 4.741 472,653 -259,444 0.00% 2,240,812
2023-08-08 2023-08-04 5.007 732,097 +8,649 0.00% 3,665,520
2023-07-06 2023-07-04 6.428 723,448 +61,057 0.00% 4,650,474
2023-07-05 2023-07-03 6.466 662,391 +7,918 0.00% 4,283,083
2023-06-23 2023-06-20 6.390 654,473 +7,918 0.00% 4,182,292
2023-06-16 2023-06-14 6.327 646,555 +14,253 0.00% 4,090,866
2023-06-15 2023-06-13 6.416 632,302 +3,959 0.00% 4,056,583
2023-06-14 2023-06-12 6.517 628,343 +15,837 0.00% 4,094,667
2023-06-13 2023-06-09 6.491 612,506 +7,918 0.00% 3,975,992
2023-05-19 2023-05-17 6.681 604,588 +237,547 0.00% 4,039,125
2023-05-16 2023-05-12 6.706 367,041 +23,754 0.00% 2,461,394
2023-05-10 2023-05-08 7.110 343,287 -261,301 0.00% 2,440,832
2023-04-14 2023-04-12 6.630 604,588 -3,959 0.00% 4,008,583
2022-11-16 2022-11-14 5.759 608,547 +237,546 0.00% 3,504,540
2022-11-02 2022-10-31 5.266 371,001 +3,960 0.00% 1,953,814
2022-08-24 2022-08-22 6.188 367,041 +1,583 0.00% 2,271,343
2022-08-01 2022-07-28 6.327 365,458 +15,837 0.00% 2,312,316
2022-07-18 2022-07-14 6.302 349,621 +7,918 0.00% 2,203,282
2022-07-13 2022-07-11 6.529 341,703 -7,918 0.00% 2,231,061
2022-07-11 2022-07-07 6.580 349,621 -39,592 0.00% 2,300,421
2022-06-29 2022-06-27 7.658 389,213 +29,137 0.00% 2,980,675
2022-06-13 2022-06-09 7.699 360,076 +14,651 0.00% 2,772,283
2022-05-23 2022-05-19 7.494 345,425 +7,325 0.00% 2,588,752
2022-03-09 2022-03-07 7.767 338,100 +36,628 0.00% 2,626,164
2022-03-03 2022-03-01 7.999 301,472 +29,301 0.00% 2,411,620
2022-01-20 2022-01-18 8.013 272,171 -36,627 0.00% 2,180,943
2022-01-19 2022-01-17 7.986 308,798 +7,326 0.00% 2,466,009
2022-01-03 2021-12-29 7.385 301,472 +36,627 0.00% 2,226,428
2021-12-13 2021-12-09 7.276 264,845 -14,651 0.00% 1,927,007
2021-12-02 2021-11-30 6.935 279,496 +7,325 0.00% 1,938,223
2021-11-22 2021-11-18 7.126 272,171 +14,651 0.00% 1,939,442
2021-10-28 2021-10-26 7.358 257,520 -146,509 0.00% 1,894,803
2021-10-22 2021-10-20 7.453 404,029 +146,509 0.00% 3,011,408
2021-09-21 2021-09-17 7.713 257,520 -43,952 0.00% 1,986,204
2021-09-20 2021-09-16 7.726 301,472 -36,628 0.00% 2,329,313
2021-09-15 2021-09-13 7.918 338,100 -73,255 0.00% 2,676,933
2021-09-14 2021-09-10 7.877 411,355 -73,254 0.00% 3,240,089
2021-09-09 2021-09-07 7.795 484,609 +73,254 0.00% 3,777,391
2021-09-08 2021-09-06 7.808 411,355 +153,835 0.00% 3,212,012
2021-07-07 2021-07-05 8.922 257,520 +16,393 0.00% 2,297,685
2021-07-06 2021-07-02 8.849 241,127 +13,718 0.00% 2,133,843
2021-06-17 2021-06-15 9.010 227,409 +5,487 0.00% 2,048,916
2021-05-17 2021-05-13 8.922 221,922 -54,873 0.00% 1,980,067
2021-05-11 2021-05-07 9.112 276,795 -13,719 0.00% 2,522,123
2021-05-04 2021-04-30 8.966 290,514 +6,860 0.00% 2,604,775
2021-04-30 2021-04-28 9.403 283,654 +13,718 0.00% 2,667,329
2021-03-11 2021-03-09 9.476 269,936 -6,859 0.00% 2,558,010
2021-03-08 2021-03-04 9.301 276,795 -6,859 0.00% 2,574,583
2021-03-05 2021-03-03 9.331 283,654 -20,578 0.00% 2,646,652
2021-03-04 2021-03-02 8.835 304,232 +13,718 0.00% 2,687,853
2021-03-03 2021-03-01 8.952 290,514 +6,860 0.00% 2,600,539
2021-02-26 2021-02-24 9.097 283,654 +6,859 0.00% 2,580,486
2021-02-24 2021-02-22 9.097 276,795 -2,744 0.00% 2,518,088
2021-02-19 2021-02-17 9.272 279,539 -1,454 0.00% 2,591,955
2021-02-17 2021-02-11 9.083 280,993 -13,718 0.00% 2,552,182
2021-02-04 2021-02-02 8.572 294,711 +13,718 0.00% 2,526,397
2021-02-02 2021-01-29 8.572 280,993 +17,148 0.00% 2,408,801
2021-01-29 2021-01-27 8.835 263,845 -8,917 0.00% 2,331,039
2021-01-22 2021-01-20 9.068 272,762 -13,718 0.00% 2,473,445
2021-01-20 2021-01-18 9.039 286,480 +10,288 0.00% 2,589,489
2021-01-18 2021-01-14 8.849 276,192 -34,295 0.00% 2,444,150
2021-01-13 2021-01-11 8.835 310,487 -3,430 0.00% 2,743,115
2020-12-02 2020-11-30 8.864 313,917 -6,859 0.00% 2,782,572
2020-10-27 2020-10-22 8.441 320,776 -13,719 0.00% 2,707,749
2020-09-18 2020-09-16 7.800 334,495 +6,860 0.00% 2,608,984
2020-08-11 2020-08-07 8.295 327,635 +6,859 0.00% 2,717,882
2020-08-05 2020-08-03 8.281 320,776 -13,719 0.00% 2,656,307
2020-08-04 2020-07-31 8.281 334,495 +6,860 0.00% 2,769,912
2020-07-30 2020-07-28 8.572 327,635 +13,718 0.00% 2,808,637
2020-07-22 2020-07-20 8.879 313,917 +3,430 0.00% 2,787,149
2020-07-09 2020-07-07 9.564 310,487 -6,860 0.00% 2,969,445
2020-07-03 2020-06-30 9.681 317,347 -6,859 0.00% 3,072,252
2020-07-02 2020-06-29 9.619 324,206 +18,084 0.00% 3,118,631
2020-06-09 2020-06-05 9.866 306,122 +6,477 0.00% 3,020,302
2020-06-03 2020-06-01 9.712 299,645 -6,477 0.00% 2,910,131
2020-05-29 2020-05-27 9.403 306,122 +1,296 0.00% 2,878,503
2020-05-26 2020-05-22 9.295 304,826 +6,476 0.00% 2,833,371
2020-05-21 2020-05-19 9.619 298,350 -6,476 0.00% 2,869,915
2020-05-18 2020-05-14 9.403 304,826 -19,430 0.00% 2,866,317
2020-05-13 2020-05-11 9.604 324,256 -6,477 0.00% 3,114,106
2020-05-11 2020-05-07 9.388 330,733 +6,477 0.00% 3,104,817
2020-05-07 2020-05-05 9.403 324,256 +6,477 0.00% 3,049,020
2020-05-05 2020-04-29 9.758 317,779 +19,429 0.00% 3,100,967
2020-05-04 2020-04-28 9.650 298,350 -3,238 0.00% 2,879,128
2020-04-27 2020-04-23 9.295 301,588 +3,238 0.00% 2,803,273
2020-04-21 2020-04-17 9.449 298,350 +12,953 0.00% 2,819,242
2020-04-06 2020-04-02 9.604 285,397 +19,430 0.00% 2,740,910
2020-03-31 2020-03-27 9.712 265,967 +64,766 0.00% 2,583,053
2020-03-24 2020-03-20 9.434 201,201 -1,295 0.00% 1,898,131
2020-03-23 2020-03-19 9.202 202,496 +3,238 0.00% 1,863,450
2020-02-04 2020-01-31 9.187 199,258 +1,295 0.00% 1,830,576
2020-01-23 2020-01-21 9.944 197,963 +12,953 0.00% 1,968,452
2020-01-02 2019-12-27 10.438 185,010 -3,238 0.00% 1,931,065
2019-12-17 2019-12-13 10.052 188,248 -6,477 0.00% 1,892,197
2019-12-03 2019-11-29 9.619 194,725 +6,477 0.00% 1,873,116
2019-11-06 2019-11-04 10.005 188,248 -6,477 0.00% 1,883,477
2019-10-10 2019-10-08 9.187 194,725 -12,953 0.00% 1,788,931
2019-09-23 2019-09-19 9.202 207,678 -6,476 0.00% 1,911,136
2019-09-12 2019-09-10 9.310 214,154 +12,953 0.00% 1,993,877
2019-08-19 2019-08-15 8.816 201,201 +6,476 0.00% 1,773,867
2019-08-09 2019-08-07 8.816 194,725 -25,906 0.00% 1,716,772
2019-08-08 2019-08-06 8.816 220,631 +1,295 0.00% 1,945,170
2019-07-26 2019-07-24 9.527 219,336 -6,476 0.00% 2,089,537
2019-07-25 2019-07-23 9.542 225,812 -6,477 0.00% 2,154,718
2019-07-24 2019-07-22 9.511 232,289 +19,430 0.00% 2,209,349
2019-07-11 2019-07-09 9.480 212,859 +6,477 0.00% 2,017,973
2019-07-08 2019-07-04 9.727 206,382 +2,590 0.00% 2,007,554
2019-07-04 2019-07-02 9.866 203,792 -6,476 0.00% 2,010,680
2019-07-03 2019-06-28 10.960 210,268 +12,953 0.00% 2,304,453
2019-07-02 2019-06-27 10.878 197,315 -8,191 0.00% 2,146,427
2019-06-12 2019-06-10 10.276 205,506 -6,141 0.00% 2,111,706
2019-06-05 2019-06-03 10.064 211,647 +18,423 0.00% 2,130,003
2019-05-31 2019-05-29 10.015 193,224 +6,140 0.00% 1,935,155
2019-04-03 2019-04-01 11.236 187,084 +6,141 0.00% 2,102,158
2019-03-26 2019-03-22 11.302 180,943 +6,141 0.00% 2,044,942
2019-02-28 2019-02-26 11.546 174,802 +6,141 0.00% 2,018,238
2019-01-21 2019-01-17 10.683 168,661 -3,071 0.00% 1,801,765
2018-12-28 2018-12-24 10.341 171,732 +3,071 0.00% 1,775,843
2018-12-20 2018-12-18 10.406 168,661 +3,070 0.00% 1,755,073
2018-12-10 2018-12-06 10.618 165,591 -18,422 0.00% 1,758,183
2018-12-06 2018-12-04 11.074 184,013 -12,282 0.00% 2,037,685
2018-11-29 2018-11-27 10.764 196,295 -6,140 0.00% 2,112,955
2018-11-06 2018-11-02 10.715 202,435 -6,141 0.00% 2,169,158
2018-10-29 2018-10-25 10.097 208,576 +12,281 0.00% 2,105,890
2018-10-26 2018-10-24 10.129 196,295 +3,071 0.00% 1,988,288
2018-10-15 2018-10-11 9.917 193,224 +18,422 0.00% 1,916,276
2018-10-12 2018-10-10 10.227 174,802 -24,563 0.00% 1,787,663
2018-10-11 2018-10-09 10.259 199,365 +24,563 0.00% 2,045,357
2018-10-09 2018-10-05 10.390 174,802 +12,281 0.00% 1,816,129
2018-09-26 2018-09-21 11.236 162,521 -12,281 0.00% 1,826,157
2018-09-18 2018-09-14 10.764 174,802 +3,070 0.00% 1,881,601
2018-09-11 2018-09-07 10.862 171,732 +12,282 0.00% 1,865,334
2018-08-08 2018-08-06 11.367 159,450 -6,141 0.00% 1,812,423
2018-08-07 2018-08-03 11.318 165,591 +6,141 0.00% 1,874,136
2018-08-06 2018-08-02 11.285 159,450 +6,140 0.00% 1,799,440
2018-07-26 2018-07-24 11.627 153,310 -6,140 0.00% 1,782,577
2018-07-24 2018-07-20 11.171 159,450 +6,140 0.00% 1,781,264
2018-07-10 2018-07-06 12.234 153,310 +3,071 0.00% 1,875,616
2018-07-09 2018-07-05 12.183 150,239 +7,252 0.00% 1,830,333
2018-07-06 2018-07-04 12.063 142,987 +5,845 0.00% 1,724,857
2018-06-21 2018-06-19 12.919 137,142 +5,844 0.00% 1,771,678
2018-06-20 2018-06-15 13.329 131,298 +23,377 0.00% 1,750,101
2018-05-25 2018-05-23 13.774 107,921 +5,844 0.00% 1,486,515
2018-05-16 2018-05-14 14.287 102,077 -5,844 0.00% 1,458,417
2018-05-08 2018-05-04 13.671 107,921 +5,844 0.00% 1,475,435
2018-05-03 2018-04-30 14.236 102,077 -5,844 0.00% 1,453,177
2018-04-26 2018-04-24 14.065 107,921 -3,506 0.00% 1,517,907
2018-04-24 2018-04-20 13.791 111,427 -5,845 0.00% 1,536,714
2018-04-23 2018-04-19 13.997 117,272 -17,533 0.00% 1,641,402
2018-04-18 2018-04-16 13.654 134,805 +3,507 0.00% 1,840,672
2018-04-12 2018-04-10 13.962 131,298 -4,091 0.00% 1,833,225
2018-04-09 2018-04-04 13.363 135,389 +5,844 0.00% 1,809,264
2018-04-04 2018-03-29 13.791 129,545 -11,688 0.00% 1,786,583
2018-03-28 2018-03-26 14.014 141,233 +4,091 0.00% 1,979,190
2018-03-27 2018-03-23 13.843 137,142 +17,533 0.00% 1,898,394
2018-03-14 2018-03-12 14.544 119,609 -11,689 0.00% 1,739,603
2018-03-06 2018-03-02 13.689 131,298 +19,286 0.00% 1,797,279
2018-03-05 2018-03-01 14.065 112,012 +5,844 0.00% 1,575,447
2018-03-02 2018-02-28 13.945 106,168 +5,845 0.00% 1,480,535
2018-02-23 2018-02-21 14.647 100,323 -5,845 0.00% 1,469,406
2018-02-20 2018-02-13 13.261 106,168 -17,532 0.00% 1,407,871
2018-02-13 2018-02-09 13.209 123,700 +17,532 0.00% 1,634,009
2018-02-09 2018-02-07 13.860 106,168 -6,662 0.00% 1,471,452
2018-01-30 2018-01-26 15.485 112,830 -9,404 0.00% 1,747,192
2018-01-25 2018-01-23 15.006 122,234 -5,844 0.00% 1,834,252
2018-01-23 2018-01-19 14.510 128,078 +637 0.00% 1,858,394
2018-01-22 2018-01-18 14.407 127,441 -9,175 0.00% 1,836,068
2018-01-18 2018-01-16 13.911 136,616 -3,332 0.00% 1,900,464
2018-01-11 2018-01-09 12.987 139,948 -584 0.00% 1,817,506
2018-01-05 2018-01-03 12.679 140,532 +584 0.00% 1,781,808
2018-01-04 2018-01-02 12.696 139,948 -17,533 0.00% 1,776,798
2017-12-29 2017-12-27 12.166 157,481 -5,844 0.00% 1,915,866
2017-12-22 2017-12-20 11.977 163,325 -5,844 0.00% 1,956,222
2017-12-15 2017-12-13 11.858 169,169 -5,844 0.00% 2,005,956
2017-12-08 2017-12-06 11.361 175,013 +5,844 0.00% 1,988,409
2017-11-23 2017-11-21 11.806 169,169 -5,844 0.00% 1,997,272
2017-11-17 2017-11-15 11.430 175,013 +5,844 0.00% 2,000,388
2017-10-10 2017-10-06 11.772 169,169 +626 0.00% 1,991,483
2017-10-06 2017-10-03 11.738 168,543 -4,675 0.00% 1,978,346
2017-09-08 2017-09-06 11.498 173,218 -246 0.00% 1,991,727
2017-08-30 2017-08-28 11.977 173,464 -13,441 0.00% 2,077,662
2017-08-29 2017-08-25 11.926 186,905 -20,455 0.00% 2,229,057
2017-07-28 2017-07-26 11.156 207,360 -23,378 0.00% 2,313,343
2017-07-27 2017-07-25 11.002 230,738 -35,065 0.00% 2,538,619
2017-07-25 2017-07-21 10.865 265,803 -2,923 0.00% 2,888,026
2017-07-17 2017-07-13 10.934 268,726 -58,443 0.00% 2,938,177
2017-07-14 2017-07-12 10.848 327,169 +17,533 0.00% 3,549,187
2017-07-06 2017-07-04 10.249 309,636 -11,688 0.00% 3,173,553
2017-06-27 2017-06-23 10.455 321,324 +29,221 0.00% 3,359,323
2017-06-23 2017-06-21 11.560 292,103 +29,222 0.00% 3,376,823
2017-06-22 2017-06-20 11.632 262,881 +13,082 0.00% 3,057,940
2017-05-31 2017-05-26 11.632 249,799 +600 0.00% 2,905,765
2017-05-12 2017-05-10 11.416 249,199 -5,553 0.00% 2,844,938
2017-05-08 2017-05-04 11.290 254,752 +22,214 0.00% 2,876,222
2017-03-31 2017-03-29 11.542 232,538 -29,711 0.00% 2,684,042
2017-03-20 2017-03-16 11.560 262,249 -7,131 0.00% 3,031,699
2017-03-17 2017-03-15 11.344 269,380 -3,565 0.00% 3,055,928
2017-03-16 2017-03-14 11.434 272,945 -8,886 0.00% 3,120,945
2017-03-15 2017-03-13 11.254 281,831 -5,553 0.00% 3,171,802
2017-03-09 2017-03-07 11.128 287,384 -8,925 0.00% 3,198,073
2017-02-27 2017-02-23 11.632 296,309 -5,553 0.00% 3,446,789
2017-02-24 2017-02-22 11.614 301,862 -11,496 0.00% 3,505,948
2017-02-22 2017-02-20 11.434 313,358 -3,570 0.00% 3,583,041
2017-02-20 2017-02-16 11.614 316,928 -16,660 0.00% 3,680,930
2017-02-17 2017-02-15 11.290 333,588 -5,554 0.00% 3,766,303
2017-02-16 2017-02-14 10.750 339,142 -5,553 0.00% 3,645,803
2017-02-15 2017-02-13 10.714 344,695 -595 0.00% 3,693,084
2017-02-14 2017-02-10 10.642 345,290 -11,106 0.00% 3,674,589
2017-01-25 2017-01-23 10.444 356,396 +16,660 0.00% 3,722,186
2017-01-12 2017-01-10 10.624 339,736 -5,554 0.00% 3,609,365
2017-01-10 2017-01-06 10.498 345,290 -5,553 0.00% 3,624,848
2017-01-09 2017-01-05 10.534 350,843 -2,221 0.00% 3,695,779
2017-01-04 2016-12-30 10.750 353,064 -16,661 0.00% 3,795,465
2016-12-29 2016-12-23 10.120 369,725 -5,553 0.00% 3,741,557
2016-12-15 2016-12-13 10.372 375,278 +4,443 0.00% 3,892,359
2016-12-09 2016-12-07 10.516 370,835 -556 0.00% 3,899,697
2016-12-05 2016-12-01 10.534 371,391 +556 0.00% 3,912,231
2016-11-29 2016-11-25 10.354 370,835 -6,109 0.00% 3,839,599
2016-11-28 2016-11-24 10.246 376,944 +1,666 0.00% 3,862,125
2016-11-16 2016-11-14 9.832 375,278 -5,554 0.00% 3,689,632
2016-11-04 2016-11-02 10.156 380,832 +5,554 0.00% 3,867,674
2016-10-05 2016-10-03 10.480 375,278 +5,553 0.00% 3,932,904
2016-09-20 2016-09-15 10.462 369,725 +16,661 0.00% 3,868,051
2016-09-13 2016-09-09 10.984 353,064 -11,107 0.00% 3,878,114
2016-09-08 2016-09-06 10.930 364,171 -5,942 0.00% 3,980,442
2016-09-05 2016-09-01 10.624 370,113 +5,942 0.00% 3,932,092
2016-08-23 2016-08-19 10.354 364,171 -11,107 0.00% 3,770,600
2016-08-17 2016-08-15 10.336 375,278 -33,321 0.00% 3,878,844
2016-08-15 2016-08-11 10.192 408,599 -5,553 0.00% 4,164,386
2016-07-28 2016-07-26 9.634 414,152 +11,107 0.00% 3,989,797
2016-07-22 2016-07-20 9.760 403,045 +5,553 0.00% 3,933,599
2016-07-18 2016-07-14 9.832 397,492 -38,874 0.00% 3,908,034
2016-07-14 2016-07-12 9.526 436,366 -5,554 0.00% 4,156,654
2016-07-13 2016-07-11 9.346 441,920 -16,660 0.00% 4,129,983
2016-07-06 2016-07-04 9.274 458,580 -72,195 0.00% 4,252,650
2016-07-05 2016-06-30 9.219 530,775 -5,553 0.00% 4,893,479
2016-06-29 2016-06-27 8.913 536,328 -3,332 0.00% 4,780,496
2016-06-23 2016-06-21 9.984 539,660 +8,885 0.00% 5,387,929
2016-06-22 2016-06-20 9.907 530,775 +32,982 0.00% 5,258,458
2016-06-20 2016-06-16 9.754 497,793 +52,083 0.00% 4,855,241
2016-06-17 2016-06-15 9.888 445,710 -5,208 0.00% 4,407,151
2016-06-14 2016-06-10 9.850 450,918 -5,209 0.00% 4,441,332
2016-06-10 2016-06-07 10.042 456,127 -20,833 0.00% 4,580,214
2016-06-07 2016-06-03 9.773 476,960 -15,625 0.00% 4,661,203
2016-06-06 2016-06-02 9.811 492,585 -15,625 0.00% 4,832,817
2016-05-31 2016-05-27 9.485 508,210 -8,334 0.00% 4,820,238
2016-05-24 2016-05-20 8.755 516,544 -5,208 0.00% 4,522,415
2016-05-23 2016-05-19 8.678 521,752 -31,250 0.00% 4,527,942
2016-05-18 2016-05-16 8.794 553,002 +5,208 0.00% 4,862,845
2016-05-17 2016-05-13 8.870 547,794 -5,208 0.00% 4,859,119
2016-05-12 2016-05-10 9.120 553,002 +15,625 0.00% 5,043,344
2016-05-11 2016-05-09 9.101 537,377 +8,333 0.00% 4,890,527
2016-05-10 2016-05-06 9.139 529,044 +62,501 0.00% 4,835,006
2016-05-06 2016-05-04 9.331 466,543 +5,208 0.00% 4,353,377
2016-05-05 2016-05-03 9.350 461,335 +5,208 0.00% 4,313,638
2016-04-19 2016-04-15 9.734 456,127 -52,083 0.00% 4,440,093
2016-04-15 2016-04-13 9.696 508,210 -5,209 0.00% 4,927,571
2016-04-13 2016-04-11 9.446 513,419 -1,562 0.00% 4,849,928
2016-03-16 2016-03-14 9.370 514,981 -4,167 0.00% 4,825,133
2016-03-04 2016-03-02 9.139 519,148 -7,812 0.00% 4,744,565
2016-02-29 2016-02-25 8.698 526,960 +2,604 0.00% 4,583,256
2016-02-15 2016-02-11 8.506 524,356 +10,417 0.00% 4,459,932
2016-02-12 2016-02-05 8.909 513,939 +4,166 0.00% 4,578,549
2016-01-26 2016-01-22 8.774 509,773 -15,625 0.00% 4,472,922
2016-01-25 2016-01-21 8.621 525,398 +5,209 0.00% 4,529,320
2016-01-19 2016-01-15 9.082 520,189 +1,562 0.00% 4,724,116
2016-01-15 2016-01-13 9.389 518,627 +5,208 0.00% 4,869,252
2016-01-12 2016-01-08 9.638 513,419 +5,209 0.00% 4,948,504
2016-01-11 2016-01-07 9.600 508,210 +13,021 0.00% 4,878,783
2016-01-08 2016-01-06 9.811 495,189 +5,208 0.00% 4,858,365
2015-12-17 2015-12-15 9.907 489,981 +10,417 0.00% 4,854,307
2015-12-09 2015-12-07 10.214 479,564 -5,209 0.00% 4,898,425
2015-11-24 2015-11-20 10.733 484,773 -5,208 0.00% 5,202,936
2015-11-18 2015-11-16 10.253 489,981 +31,250 0.00% 5,023,643
2015-11-12 2015-11-10 10.560 458,731 +52,084 0.00% 4,844,167
2015-11-09 2015-11-05 10.982 406,647 -8,333 0.00% 4,465,930
2015-10-26 2015-10-22 11.117 414,980 -20,834 0.00% 4,613,218
2015-10-22 2015-10-19 11.059 435,814 -10,937 0.00% 4,819,722
2015-10-16 2015-10-14 10.733 446,751 +10,937 0.00% 4,794,857
2015-10-13 2015-10-09 10.867 435,814 -18,229 0.00% 4,736,046
2015-10-09 2015-10-07 10.733 454,043 -2,084 0.00% 4,873,120
2015-10-08 2015-10-06 10.272 456,127 -52,083 0.00% 4,685,305
2015-10-06 2015-10-02 10.118 508,210 -2,604 0.00% 5,142,237
2015-10-02 2015-09-29 9.792 510,814 +36,458 0.00% 5,001,857
2015-09-30 2015-09-25 10.061 474,356 +2,604 0.00% 4,772,369
2015-09-29 2015-09-24 10.022 471,752 +54,688 0.00% 4,728,055
2015-09-25 2015-09-23 10.195 417,064 -5,208 0.00% 4,252,022
2015-09-21 2015-09-17 10.675 422,272 +5,208 0.00% 4,507,808
2015-09-14 2015-09-10 10.291 417,064 -52,083 0.00% 4,292,060
2015-09-11 2015-09-09 10.560 469,147 -5,209 0.00% 4,954,159
2015-09-10 2015-09-08 10.003 474,356 +521 0.00% 4,745,046
2015-09-08 2015-09-04 9.869 473,835 +5,208 0.00% 4,676,151
2015-09-07 2015-09-02 10.099 468,627 +48,959 0.00% 4,732,726
2015-09-04 2015-09-01 10.253 419,668 +7,813 0.00% 4,302,743
2015-09-01 2015-08-28 10.310 411,855 +23,958 0.00% 4,246,361
2015-08-31 2015-08-27 10.714 387,897 -20,833 0.00% 4,155,745
2015-08-28 2015-08-26 10.330 408,730 +15,625 0.00% 4,221,989
2015-08-27 2015-08-25 10.483 393,105 -9,375 0.00% 4,120,970
2015-08-26 2015-08-24 10.598 402,480 -7,292 0.00% 4,265,615
2015-08-25 2015-08-21 11.117 409,772 +10,417 0.00% 4,555,323
2015-08-24 2015-08-20 11.366 399,355 +10,416 0.00% 4,539,198
2015-08-18 2015-08-14 11.942 388,939 +31,251 0.00% 4,644,834
2015-07-16 2015-07-14 12.480 357,688 +5,208 0.00% 4,463,916
2015-07-14 2015-07-10 12.518 352,480 +5,208 0.00% 4,412,456
2015-07-13 2015-07-09 12.230 347,272 +5,209 0.00% 4,247,247
2015-07-10 2015-07-08 12.269 342,063 -5,209 0.00% 4,196,674
2015-07-09 2015-07-07 13.056 347,272 +15,625 0.00% 4,533,953
2015-07-08 2015-07-06 13.152 331,647 -5,208 0.00% 4,361,792
2015-07-03 2015-06-30 13.594 336,855 +2,714 0.00% 4,579,041
2015-07-02 2015-06-29 13.306 334,141 +10,417 0.00% 4,445,916
2015-06-30 2015-06-26 13.613 323,724 +5,208 0.00% 4,406,760
2015-06-29 2015-06-25 13.978 318,516 +15,625 0.00% 4,452,059
2015-06-24 2015-06-22 15.440 302,891 +8,334 0.00% 4,676,551
2015-06-23 2015-06-19 15.238 294,557 +19,657 0.00% 4,488,349
2015-06-09 2015-06-05 15.743 274,900 -529 0.00% 4,327,710
2015-06-08 2015-06-04 15.985 275,429 -4,948 0.00% 4,402,832
2015-06-02 2015-05-29 15.743 280,377 -4,949 0.00% 4,413,934
2015-06-01 2015-05-28 15.460 285,326 +9,897 0.00% 4,411,119
2015-05-29 2015-05-27 16.046 275,429 -9,897 0.00% 4,419,530
2015-05-28 2015-05-26 15.985 285,326 -989 0.00% 4,561,039
2015-05-27 2015-05-22 15.601 286,315 -14,845 0.00% 4,466,911
2015-05-22 2015-05-20 15.298 301,160 -4,948 0.00% 4,607,222
2015-05-11 2015-05-07 14.712 306,108 -4,949 0.00% 4,503,519
2015-05-05 2015-04-30 15.258 311,057 +15,192 0.00% 4,746,056
2015-04-30 2015-04-28 15.682 295,865 +9,896 0.00% 4,639,821
2015-04-29 2015-04-27 15.399 285,969 -27,710 0.00% 4,403,722
2015-04-28 2015-04-24 15.379 313,679 +4,948 0.00% 4,824,097
2015-04-27 2015-04-23 15.420 308,731 -12,865 0.00% 4,760,480
2015-04-24 2015-04-22 15.541 321,596 -599 0.00% 4,997,847
2015-04-23 2015-04-21 15.682 322,195 -4,948 0.00% 5,052,734
2015-04-22 2015-04-20 15.056 327,143 +4,948 0.00% 4,925,381
2015-04-21 2015-04-17 15.379 322,195 +1,130 0.00% 4,955,065
2015-04-17 2015-04-15 15.844 321,065 -9,896 0.00% 5,086,921
2015-04-16 2015-04-14 15.177 330,961 -29,690 0.00% 5,022,994
2015-04-15 2015-04-13 15.460 360,651 -34,638 0.00% 5,575,637
2015-04-14 2015-04-10 14.348 395,289 -10,392 0.00% 5,671,775
2015-04-13 2015-04-09 14.187 405,681 -24,741 0.00% 5,755,297
2015-04-10 2015-04-08 13.924 430,422 -29,160 0.00% 5,993,212
2015-04-09 2015-04-02 13.257 459,582 +39,587 0.00% 6,092,742
2015-04-02 2015-03-31 13.015 419,995 -4,949 0.00% 5,466,079
2015-03-25 2015-03-23 13.075 424,944 -15,884 0.00% 5,556,252
2015-03-17 2015-03-13 12.792 440,828 -9,896 0.00% 5,639,217
2015-03-16 2015-03-12 12.691 450,724 +4,948 0.00% 5,720,267
2015-03-06 2015-03-04 12.651 445,776 +9,897 0.00% 5,639,453
2015-03-02 2015-02-26 13.116 435,879 -14,845 0.00% 5,716,847
2015-02-04 2015-02-02 12.449 450,724 +14,845 0.00% 5,610,962
2015-01-27 2015-01-23 13.116 435,879 -2,475 0.00% 5,716,847
2015-01-22 2015-01-20 12.631 438,354 -4,948 0.00% 5,536,699
2015-01-14 2015-01-12 12.934 443,302 +2,474 0.00% 5,733,576
2015-01-09 2015-01-07 13.095 440,828 +9,897 0.00% 5,772,848
2015-01-08 2015-01-06 12.994 430,931 +47,503 0.00% 5,599,699
2015-01-07 2015-01-05 13.176 383,428 -25,731 0.00% 5,052,163
2015-01-06 2015-01-02 13.136 409,159 -1,979 0.00% 5,374,665
2014-12-29 2014-12-22 12.792 411,138 -4,948 0.00% 5,259,413
2014-12-19 2014-12-17 12.267 416,086 +4,948 0.00% 5,104,083
2014-12-10 2014-12-08 12.954 411,138 -14,845 0.00% 5,325,883
2014-12-09 2014-12-05 12.469 425,983 -24,741 0.00% 5,311,576
2014-12-05 2014-12-03 11.822 450,724 -4,949 0.00% 5,328,592
2014-12-02 2014-11-28 11.883 455,673 -14,844 0.00% 5,414,727
2014-11-27 2014-11-25 11.580 470,517 -7,918 0.00% 5,448,487
2014-11-26 2014-11-24 11.560 478,435 -2,474 0.00% 5,530,507
2014-11-21 2014-11-19 11.297 480,909 +9,897 0.00% 5,432,762
2014-11-20 2014-11-18 11.378 471,012 +4,948 0.00% 5,359,032
2014-11-18 2014-11-14 11.681 466,064 -4,948 0.00% 5,444,015
2014-11-17 2014-11-13 11.661 471,012 +4,948 0.00% 5,492,293
2014-11-12 2014-11-10 11.499 466,064 -13,855 0.00% 5,359,247
2014-11-11 2014-11-07 11.418 479,919 +9,896 0.00% 5,479,770
2014-11-05 2014-11-03 11.600 470,023 +7,918 0.00% 5,452,265
2014-11-04 2014-10-31 11.681 462,105 -7,918 0.00% 5,397,771
2014-10-31 2014-10-29 11.620 470,023 -4,948 0.00% 5,461,764
2014-10-30 2014-10-28 11.499 474,971 -2,474 0.00% 5,461,668
2014-10-15 2014-10-13 11.115 477,445 -1,979 0.00% 5,306,791
2014-10-13 2014-10-09 11.277 479,424 +14,845 0.00% 5,406,297
2014-10-08 2014-10-06 11.135 464,579 +4,948 0.00% 5,173,174
2014-10-07 2014-10-03 11.034 459,631 +7,917 0.00% 5,071,634
2014-10-06 2014-09-30 10.994 451,714 +9,897 0.00% 4,966,019
2014-09-25 2014-09-23 11.357 441,817 +2,474 0.00% 5,017,931
2014-09-17 2014-09-15 11.560 439,343 -990 0.00% 5,078,620
2014-09-08 2014-09-04 11.964 440,333 -7,917 0.00% 5,268,038
2014-09-05 2014-09-03 11.944 448,250 -9,897 0.00% 5,353,696
2014-09-03 2014-09-01 11.539 458,147 +7,918 0.00% 5,286,727
2014-09-02 2014-08-29 11.640 450,229 +9,896 0.00% 5,240,852
2014-08-26 2014-08-22 11.903 440,333 -7,917 0.00% 5,241,342
2014-08-22 2014-08-20 11.883 448,250 -10,392 0.00% 5,326,520
2014-08-20 2014-08-18 11.843 458,642 +4,949 0.00% 5,431,470
2014-08-11 2014-08-07 11.762 453,693 +1,484 0.00% 5,336,187
2014-07-30 2014-07-28 11.923 452,209 -7,422 0.00% 5,391,842
2014-07-29 2014-07-25 11.762 459,631 -4,948 0.00% 5,406,027
2014-07-25 2014-07-23 11.600 464,579 -4,949 0.00% 5,389,115
2014-07-02 2014-06-27 12.594 469,528 +30,278 0.00% 5,913,241
2014-06-23 2014-06-19 12.594 439,250 -6,944 0.00% 5,531,919
2014-06-12 2014-06-10 12.594 446,194 -9,258 0.00% 5,619,372
2014-06-04 2014-05-30 12.292 455,452 -9,258 0.00% 5,598,225
2014-05-26 2014-05-22 12.119 464,710 -4,630 0.00% 5,631,711
2014-05-19 2014-05-15 11.903 469,340 -4,166 0.00% 5,586,434
2014-05-14 2014-05-12 11.644 473,506 -2,314 0.00% 5,513,276
2014-05-13 2014-05-09 11.449 475,820 -4,630 0.00% 5,447,711
2014-05-12 2014-05-08 11.514 480,450 -9,258 0.00% 5,531,857
2014-05-07 2014-05-02 11.492 489,708 -9,258 0.00% 5,627,874
2014-04-29 2014-04-25 11.471 498,966 +13,887 0.00% 5,723,491
2014-04-25 2014-04-23 11.536 485,079 -4,629 0.00% 5,595,633
2014-04-22 2014-04-16 11.665 489,708 +3,240 0.00% 5,712,503
2014-04-16 2014-04-14 11.903 486,468 -4,629 0.00% 5,790,304
2014-04-15 2014-04-11 11.816 491,097 -6,944 0.00% 5,802,967
2014-04-11 2014-04-09 12.119 498,041 -9,258 0.00% 6,035,642
2014-04-10 2014-04-08 12.011 507,299 -13,887 0.00% 6,093,044
2014-04-09 2014-04-07 11.773 521,186 -9,259 0.00% 6,135,992
2014-04-04 2014-04-02 11.557 530,445 +4,629 0.00% 6,130,412
2014-04-02 2014-03-31 11.730 525,816 -4,629 0.00% 6,167,784
2014-04-01 2014-03-28 11.579 530,445 +11,573 0.00% 6,141,871
2014-03-31 2014-03-27 11.427 518,872 -9,258 0.00% 5,929,409
2014-03-28 2014-03-26 11.406 528,130 -4,629 0.00% 6,023,796
2014-03-26 2014-03-24 11.147 532,759 +9,258 0.00% 5,938,490
2014-03-25 2014-03-21 10.801 523,501 -44,440 0.00% 5,654,354
2014-03-24 2014-03-20 10.628 567,941 +50,921 0.00% 6,036,203
2014-03-20 2014-03-18 10.866 517,020 +4,629 0.00% 5,617,859
2014-03-19 2014-03-17 10.909 512,391 -44,440 0.00% 5,589,698
2014-03-14 2014-03-12 10.909 556,831 +55,550 0.00% 6,074,497
2014-03-12 2014-03-10 11.082 501,281 +4,629 0.00% 5,555,129
2014-03-11 2014-03-07 11.319 496,652 -54,351 0.00% 5,621,846
2014-03-07 2014-03-05 11.190 551,003 +62,494 0.00% 6,165,655
2014-02-26 2014-02-24 11.363 488,509 +4,629 0.00% 5,550,778
2014-02-25 2014-02-21 11.471 483,880 -23,146 0.00% 5,550,444
2014-02-20 2014-02-18 11.730 507,026 +23,146 0.00% 5,947,378
2014-02-19 2014-02-17 11.838 483,880 -23,146 0.00% 5,728,141
2014-02-18 2014-02-14 11.644 507,026 -4,629 0.00% 5,903,567
2014-02-17 2014-02-13 11.579 511,655 +27,775 0.00% 5,924,306
2014-02-13 2014-02-11 11.536 483,880 -9,258 0.00% 5,581,802
2014-02-07 2014-02-05 11.168 493,138 +6,944 0.00% 5,507,500
2014-02-06 2014-02-04 11.233 486,194 +16,202 0.00% 5,461,456
2014-01-29 2014-01-27 11.449 469,992 +6,943 0.00% 5,380,986
2014-01-23 2014-01-21 11.989 463,049 +2,778 0.00% 5,551,565
2014-01-22 2014-01-20 11.644 460,271 +9,258 0.00% 5,359,174
2014-01-21 2014-01-17 11.860 451,013 +9,259 0.00% 5,348,807
2014-01-10 2014-01-08 12.184 441,754 +1,851 0.00% 5,382,141
2014-01-09 2014-01-07 12.011 439,903 +9,259 0.00% 5,283,567
2014-01-08 2014-01-06 12.076 430,644 +4,629 0.00% 5,200,268
2014-01-06 2014-01-02 12.572 426,015 +4,629 0.00% 5,356,035
2013-12-30 2013-12-24 12.767 421,386 +4,629 0.00% 5,379,762
2013-12-27 2013-12-20 12.594 416,757 +9,259 0.00% 5,248,642
2013-12-23 2013-12-19 12.616 407,498 +4,629 0.00% 5,140,837
2013-12-16 2013-12-12 12.896 402,869 +9,258 0.00% 5,195,576
2013-12-11 2013-12-09 13.501 393,611 -1,851 0.00% 5,314,259
2013-12-03 2013-11-29 13.566 395,462 +4,629 0.00% 5,364,879
2013-11-25 2013-11-21 13.393 390,833 +4,629 0.00% 5,234,539
2013-11-22 2013-11-20 13.588 386,204 -4,629 0.00% 5,247,627
2013-11-21 2013-11-19 13.480 390,833 -9,259 0.00% 5,268,310
2013-11-20 2013-11-18 13.393 400,092 -25,460 0.00% 5,358,547
2013-11-15 2013-11-13 12.529 425,552 +4,629 0.00% 5,331,828
2013-11-12 2013-11-08 12.745 420,923 +4,629 0.00% 5,364,758
2013-11-08 2013-11-06 12.940 416,294 +4,629 0.00% 5,386,696
2013-11-07 2013-11-05 13.004 411,665 +4,630 0.00% 5,353,477
2013-11-06 2013-11-04 13.134 407,035 -9,259 0.00% 5,346,023
2013-10-30 2013-10-28 12.464 416,294 +4,629 0.00% 5,188,854
2013-10-29 2013-10-25 12.335 411,665 +10,648 0.00% 5,077,800
2013-10-28 2013-10-24 12.443 401,017 +11,573 0.00% 4,989,773
2013-09-30 2013-09-26 13.112 389,444 +4,629 0.00% 5,106,569
2013-09-23 2013-09-18 13.199 384,815 -23,146 0.00% 5,079,123
2013-09-19 2013-09-17 13.242 407,961 -2,778 0.00% 5,402,249
2013-09-18 2013-09-16 13.264 410,739 -4,629 0.00% 5,447,909
2013-09-12 2013-09-10 13.177 415,368 -2,315 0.00% 5,473,415
2013-09-09 2013-09-05 12.810 417,683 -27,775 0.00% 5,350,532
2013-09-06 2013-09-04 12.637 445,458 -20,831 0.00% 5,629,348
2013-09-03 2013-08-30 12.270 466,289 +4,629 0.00% 5,721,357
2013-08-30 2013-08-28 12.140 461,660 +1,852 0.00% 5,604,722
2013-08-23 2013-08-21 12.313 459,808 +13,887 0.00% 5,661,700
2013-08-19 2013-08-15 12.832 445,921 +4,630 0.00% 5,721,895
2013-08-16 2013-08-13 12.918 441,291 -13,888 0.00% 5,700,616
2013-08-15 2013-08-12 12.637 455,179 -463 0.00% 5,752,195
2013-08-12 2013-08-08 12.097 455,642 -3,703 0.00% 5,511,976
2013-08-06 2013-08-02 12.508 459,345 +463 0.00% 5,745,305
2013-08-02 2013-07-31 12.508 458,882 -3,704 0.00% 5,739,514
2013-08-01 2013-07-30 12.421 462,586 -4,629 0.00% 5,745,871
2013-07-31 2013-07-29 12.356 467,215 +23,146 0.00% 5,773,090
2013-07-25 2013-07-23 12.313 444,069 -2,314 0.00% 5,467,903
2013-07-15 2013-07-11 11.903 446,383 -23,146 0.00% 5,313,183
2013-07-04 2013-07-02 11.406 469,529 +6,018 0.00% 5,355,399
2013-07-02 2013-06-27 11.644 463,511 -3,704 0.00% 5,396,899
2013-06-28 2013-06-26 11.687 467,215 -43,977 0.00% 5,460,213
2013-06-27 2013-06-25 10.974 511,192 +23,146 0.00% 5,609,747
2013-06-26 2013-06-24 10.974 488,046 +23,146 0.00% 5,355,746
2013-06-25 2013-06-21 11.211 464,900 +31,478 0.00% 5,212,216
2013-06-24 2013-06-20 11.125 433,422 +3,241 0.00% 4,821,850
2013-06-21 2013-06-19 11.730 430,181 +28,238 0.00% 5,045,992
2013-06-19 2013-06-17 12.097 401,943 +4,629 0.00% 4,862,370
2013-06-18 2013-06-14 11.816 397,314 -3,703 0.00% 4,694,796
2013-06-17 2013-06-13 11.946 401,017 +18,516 0.00% 4,790,528
2013-06-14 2013-06-11 13.840 382,501 +926 0.00% 5,293,769
2013-06-13 2013-06-10 14.023 381,575 +23,433 0.00% 5,350,784
2013-06-11 2013-06-07 13.931 358,142 +874 0.00% 4,989,415
2013-05-24 2013-05-22 14.755 357,268 +6,557 0.00% 5,271,460
2013-04-23 2013-04-19 14.275 350,711 -4,371 0.00% 5,006,233
2013-04-17 2013-04-15 13.977 355,082 +4,371 0.00% 4,963,030
2013-04-15 2013-04-11 14.183 350,711 +2,186 0.00% 4,974,142
2013-04-05 2013-04-02 14.480 348,525 -4,372 0.00% 5,046,784
2013-04-03 2013-03-28 14.503 352,897 +5,683 0.00% 5,118,165
2013-03-27 2013-03-25 14.435 347,214 -4,371 0.00% 5,011,915
2013-03-26 2013-03-22 14.114 351,585 +4,371 0.00% 4,962,409
2013-03-07 2013-03-05 14.206 347,214 +4,372 0.00% 4,932,486
2013-03-01 2013-02-27 14.137 342,842 -4,057 0.00% 4,846,850
2013-02-28 2013-02-26 14.114 346,899 +2,810 0.00% 4,896,269
2013-02-25 2013-02-21 14.503 344,089 +2,186 0.00% 4,990,420
2013-02-14 2013-02-07 14.709 341,903 -437 0.00% 5,029,108
2013-02-08 2013-02-06 14.892 342,340 +437 0.00% 5,098,186
2013-01-30 2013-01-28 15.350 341,903 -2,186 0.00% 5,248,105
2013-01-04 2013-01-02 14.709 344,089 -4,371 0.00% 5,061,262
2013-01-03 2012-12-31 14.229 348,460 -2,623 0.00% 4,958,158
2012-12-28 2012-12-24 14.206 351,083 -8,743 0.00% 4,987,449
2012-12-19 2012-12-17 14.275 359,826 -17,486 0.00% 5,136,345
2012-12-18 2012-12-14 14.366 377,312 -4,371 0.00% 5,420,475
2012-12-14 2012-12-12 14.297 381,683 -4,371 0.00% 5,457,075
2012-12-07 2012-12-05 13.886 386,054 -2,186 0.00% 5,360,605
2012-11-20 2012-11-16 13.016 388,240 +4,371 0.00% 5,053,469
2012-11-08 2012-11-06 13.542 383,869 -8,743 0.00% 5,198,545
2012-10-31 2012-10-29 13.245 392,612 +4,372 0.00% 5,200,190
2012-10-24 2012-10-19 13.268 388,240 -4,372 0.00% 5,151,164
2012-10-19 2012-10-17 13.222 392,612 -13,114 0.00% 5,191,209
2012-10-18 2012-10-16 12.993 405,726 +8,743 0.00% 5,271,792
2012-10-16 2012-10-12 13.176 396,983 -10,929 0.00% 5,230,840
2012-10-15 2012-10-11 12.948 407,912 -4,371 0.00% 5,281,533
2012-10-12 2012-10-10 12.559 412,283 -21,857 0.00% 5,177,795
2012-10-09 2012-10-05 12.513 434,140 -4,372 0.00% 5,432,431
2012-10-04 2012-09-28 12.307 438,512 -8,305 0.00% 5,396,856
2012-10-03 2012-09-27 12.239 446,817 -8,743 0.00% 5,468,403
2012-09-28 2012-09-26 12.056 455,560 +4,371 0.00% 5,492,035
2012-09-20 2012-09-18 11.827 451,189 -4,371 0.00% 5,336,126
2012-09-19 2012-09-17 11.827 455,560 -2,348 0.00% 5,387,821
2012-09-17 2012-09-13 11.575 457,908 +2,348 0.00% 5,300,365
2012-09-14 2012-09-12 11.598 455,560 -4,372 0.00% 5,283,608
2012-09-13 2012-09-11 11.438 459,932 +4,372 0.00% 5,260,666
2012-09-12 2012-09-10 11.598 455,560 +1,748 0.00% 5,283,608
2012-09-07 2012-09-05 11.346 453,812 +4,372 0.00% 5,149,140
2012-09-05 2012-09-03 11.667 449,440 +4,371 0.00% 5,243,472
2012-09-03 2012-08-30 11.735 445,069 +4,372 0.00% 5,223,021
2012-08-29 2012-08-27 11.941 440,697 -4,678 0.00% 5,262,446
2012-08-17 2012-08-15 12.307 445,375 -6,557 0.00% 5,481,320
2012-08-16 2012-08-14 12.399 451,932 +4,372 0.00% 5,603,372
2012-08-15 2012-08-13 12.216 447,560 -4,372 0.00% 5,467,258
2012-08-14 2012-08-10 12.193 451,932 -1,311 0.00% 5,510,327
2012-08-10 2012-08-08 12.170 453,243 -8,743 0.00% 5,515,943
2012-08-09 2012-08-07 12.193 461,986 +7,431 0.00% 5,632,914
2012-08-08 2012-08-06 12.170 454,555 -90,925 0.00% 5,531,910
2012-08-07 2012-08-03 12.056 545,480 -8,743 0.00% 6,576,071
2012-08-01 2012-07-30 11.598 554,223 -1,312 0.00% 6,427,907
2012-07-26 2012-07-24 11.003 555,535 +4,372 0.00% 6,112,707
2012-07-25 2012-07-23 11.072 551,163 -14,050 0.00% 6,102,425
2012-07-23 2012-07-19 11.278 565,213 -8,743 0.00% 6,374,353
2012-07-17 2012-07-13 10.935 573,956 +1,312 0.00% 6,276,009
2012-07-16 2012-07-12 10.866 572,644 +99,668 0.00% 6,222,364
2012-07-13 2012-07-11 11.278 472,976 +15,300 0.00% 5,334,124
2012-07-10 2012-07-06 11.781 457,676 +1,312 0.00% 5,391,908
2012-07-09 2012-07-05 12.101 456,364 -4,372 0.00% 5,522,607
2012-06-27 2012-06-25 11.758 460,736 +4,372 0.00% 5,417,418
2012-06-25 2012-06-21 12.101 456,364 +1,311 0.00% 5,522,607
2012-06-21 2012-06-19 12.124 455,053 -4,371 0.00% 5,517,152
2012-06-14 2012-06-12 12.839 459,424 +45,438 0.00% 5,898,534
2012-06-12 2012-06-08 12.766 413,986 +4,136 0.00% 5,285,128
2012-06-11 2012-06-07 13.298 409,850 -2,482 0.00% 5,450,339
2012-06-07 2012-06-05 12.984 412,332 -4,136 0.00% 5,353,740
2012-06-06 2012-06-04 12.863 416,468 +7,445 0.00% 5,357,093
2012-05-30 2012-05-28 12.597 409,023 -4,136 0.00% 5,152,540
2012-05-29 2012-05-25 12.452 413,159 +4,136 0.00% 5,144,704
2012-05-28 2012-05-24 12.355 409,023 +2,068 0.00% 5,053,643
2012-05-25 2012-05-23 12.428 406,955 +4,135 0.00% 5,057,611
2012-05-23 2012-05-21 12.573 402,820 +828 0.00% 5,064,660
2012-05-22 2012-05-18 12.525 401,992 +2,068 0.00% 5,034,810
2012-05-18 2012-05-16 12.839 399,924 +4,135 0.00% 5,134,615
2012-05-16 2012-05-14 13.226 395,789 -26,883 0.00% 5,234,642
2012-05-11 2012-05-09 13.782 422,672 +8,272 0.00% 5,825,246
2012-05-10 2012-05-08 14.000 414,400 -8,272 0.00% 5,801,419
2012-05-09 2012-05-07 14.096 422,672 +4,136 0.00% 5,958,102
2012-05-08 2012-05-04 14.362 418,536 -6,204 0.00% 6,011,117
2012-05-07 2012-05-03 14.435 424,740 +33,087 0.00% 6,131,030
2012-05-03 2012-04-30 14.604 391,653 -5,790 0.00% 5,719,714
2012-05-02 2012-04-27 14.290 397,443 +12,408 0.00% 5,679,345
2012-04-30 2012-04-26 14.362 385,035 +2,067 0.00% 5,529,967
2012-04-26 2012-04-24 14.386 382,968 +8,272 0.00% 5,509,540
2012-04-17 2012-04-13 15.015 374,696 -12,407 0.00% 5,626,089
2012-04-16 2012-04-12 14.652 387,103 +12,407 0.00% 5,671,985
2012-04-12 2012-04-10 14.411 374,696 +4,136 0.00% 5,399,596
2012-04-03 2012-03-30 14.507 370,560 +4,136 0.00% 5,375,832
2012-03-30 2012-03-28 14.701 366,424 +4,136 0.00% 5,386,708
2012-03-28 2012-03-26 14.314 362,288 +4,136 0.00% 5,185,750
2012-03-26 2012-03-22 14.749 358,152 +6,203 0.00% 5,282,422
2012-03-22 2012-03-20 14.822 351,949 +2,068 0.00% 5,216,463
2012-03-21 2012-03-19 14.894 349,881 +2,068 0.00% 5,211,191
2012-03-20 2012-03-16 15.160 347,813 -8,272 0.00% 5,272,897
2012-03-19 2012-03-15 15.112 356,085 +10,340 0.00% 5,381,082
2012-03-08 2012-03-06 15.063 345,745 -1,654 0.00% 5,208,107
2012-03-06 2012-03-02 15.861 347,399 -6,204 0.00% 5,510,212
2012-02-22 2012-02-20 15.813 353,603 -8,272 0.00% 5,591,516
2012-02-21 2012-02-17 15.644 361,875 -43,426 0.00% 5,661,073
2012-02-20 2012-02-16 15.450 405,301 +15,716 0.00% 6,262,020
2012-02-15 2012-02-13 15.233 389,585 +8,272 0.00% 5,934,426
2012-02-07 2012-02-03 15.450 381,313 -4,136 0.00% 5,891,398
2012-02-06 2012-02-02 15.329 385,449 -28,951 0.00% 5,908,702
2012-02-03 2012-02-01 14.991 414,400 +16,543 0.00% 6,212,228
2012-02-01 2012-01-30 14.725 397,857 -10,339 0.00% 5,858,416
2012-01-31 2012-01-27 15.063 408,196 -20,679 0.00% 6,148,833
2012-01-30 2012-01-26 14.991 428,875 +16,543 0.00% 6,429,221
2012-01-27 2012-01-20 14.701 412,332 -8,272 0.00% 6,061,590
2012-01-26 2012-01-19 14.701 420,604 -2,068 0.00% 6,183,194
2012-01-20 2012-01-18 14.338 422,672 -2,481 0.00% 6,060,300
2012-01-16 2012-01-12 13.806 425,153 -4,136 0.00% 5,869,718
2012-01-11 2012-01-09 13.395 429,289 -4,136 0.00% 5,750,365
2012-01-10 2012-01-06 13.129 433,425 +4,136 0.00% 5,690,491
2012-01-05 2012-01-03 13.347 429,289 -8,272 0.00% 5,729,606
2012-01-04 2011-12-30 13.105 437,561 -885 0.00% 5,734,213
2012-01-03 2011-12-29 13.105 438,446 +8,272 0.00% 5,745,811
2011-12-21 2011-12-19 13.153 430,174 -4,136 0.00% 5,658,209
2011-12-14 2011-12-12 13.371 434,310 +4,136 0.00% 5,807,121
2011-12-12 2011-12-08 13.758 430,174 +4,136 0.00% 5,918,237
2011-12-09 2011-12-07 13.806 426,038 -12,408 0.00% 5,881,937
2011-12-06 2011-12-02 13.661 438,446 -4,136 0.00% 5,989,637
2011-12-05 2011-12-01 13.443 442,582 -4,135 0.00% 5,949,829
2011-12-02 2011-11-30 12.718 446,717 +10,339 0.00% 5,681,384
2011-11-30 2011-11-28 12.742 436,378 -4,136 0.00% 5,560,443
2011-11-24 2011-11-22 12.791 440,514 +4,136 0.00% 5,634,447
2011-11-23 2011-11-21 12.936 436,378 +4,136 0.00% 5,644,852
2011-11-14 2011-11-10 13.057 432,242 +6,204 0.00% 5,643,605
2011-11-11 2011-11-09 13.806 426,038 +4,136 0.00% 5,881,937
2011-11-10 2011-11-08 13.589 421,902 +5,376 0.00% 5,733,025
2011-11-09 2011-11-07 13.661 416,526 +8,272 0.00% 5,690,186
2011-11-08 2011-11-04 14.072 408,254 -4,136 0.00% 5,744,991
2011-11-04 2011-11-02 14.096 412,390 -2,068 0.00% 5,813,164
2011-11-02 2011-10-31 14.048 414,458 -6,204 0.00% 5,822,273
2011-11-01 2011-10-28 14.145 420,662 -12,407 0.00% 5,950,111
2011-10-31 2011-10-27 13.734 433,069 -12,408 0.00% 5,947,594
2011-10-28 2011-10-26 13.129 445,477 -4,135 0.00% 5,848,723
2011-10-26 2011-10-24 12.887 449,612 -6,204 0.00% 5,794,301
2011-10-25 2011-10-21 12.380 455,816 +4,136 0.00% 5,642,810
2011-10-20 2011-10-18 12.114 451,680 +6,203 0.00% 5,471,476
2011-10-18 2011-10-14 12.428 445,477 -8,271 0.00% 5,536,360
2011-10-17 2011-10-13 12.742 453,748 +8,271 0.00% 5,781,776
2011-10-14 2011-10-12 12.670 445,477 -2,068 0.00% 5,644,071
2011-10-10 2011-10-06 11.388 447,545 -8,271 0.00% 5,096,752
2011-10-07 2011-10-04 10.735 455,816 +4,136 0.00% 4,893,374
2011-10-06 2011-10-03 11.098 451,680 -2,896 0.00% 5,012,789
2011-10-04 2011-09-30 11.582 454,576 +4,136 0.00% 5,264,752
2011-10-03 2011-09-28 12.283 450,440 +4,136 0.00% 5,532,693
2011-09-27 2011-09-23 12.138 446,304 -413 0.00% 5,417,144
2011-09-26 2011-09-22 12.404 446,717 -14,476 0.00% 5,540,970
2011-09-23 2011-09-21 13.105 461,193 +18,611 0.00% 6,043,909
2011-09-22 2011-09-20 13.395 442,582 -66,173 0.00% 5,928,426
2011-09-21 2011-09-19 13.347 508,755 +2,068 0.00% 6,790,217
2011-09-20 2011-09-16 13.734 506,687 -2,068 0.00% 6,958,634
2011-09-16 2011-09-14 13.419 508,755 -9,512 0.00% 6,827,121
2011-09-15 2011-09-12 13.226 518,267 +2,067 0.00% 6,854,516
2011-09-14 2011-09-09 13.879 516,200 -2,067 0.00% 7,164,169
2011-09-07 2011-09-05 13.371 518,267 +10,339 0.00% 6,929,703
2011-09-06 2011-09-02 13.879 507,928 -4,136 0.00% 7,049,364
2011-09-05 2011-09-01 14.120 512,064 -6,617 0.00% 7,230,578
2011-09-02 2011-08-31 13.975 518,681 -2,068 0.00% 7,248,766
2011-09-01 2011-08-30 13.661 520,749 -20,679 0.00% 7,113,983
2011-08-31 2011-08-29 13.419 541,428 -8,272 0.00% 7,265,569
2011-08-29 2011-08-25 12.791 549,700 -7,444 0.00% 7,031,004
2011-08-26 2011-08-24 12.355 557,144 +8,271 0.00% 6,883,737
2011-08-25 2011-08-23 12.791 548,873 -12,407 0.00% 7,020,426
2011-08-24 2011-08-22 12.573 561,280 +4,136 0.00% 7,056,979
2011-08-23 2011-08-19 12.742 557,144 +17,370 0.00% 7,099,275
2011-08-22 2011-08-18 13.177 539,774 -16,543 0.00% 7,112,862
2011-08-19 2011-08-17 13.250 556,317 +8,271 0.00% 7,371,210
2011-08-18 2011-08-16 13.371 548,046 -16,543 0.00% 7,327,875
2011-08-17 2011-08-15 13.395 564,589 -16,543 0.00% 7,562,721
2011-08-16 2011-08-12 12.766 581,132 -16,544 0.00% 7,418,987
2011-08-12 2011-08-10 12.718 597,676 +47,149 0.00% 7,601,293
2011-08-11 2011-08-09 12.621 550,527 +11,580 0.00% 6,948,404
2011-08-10 2011-08-08 13.613 538,947 +1,241 0.00% 7,336,524
2011-08-09 2011-08-05 14.072 537,706 +5,377 0.00% 7,566,652
2011-08-08 2011-08-04 14.580 532,329 -2,068 0.00% 7,761,280
2011-08-05 2011-08-03 14.580 534,397 +24,815 0.00% 7,791,431
2011-08-04 2011-08-02 14.870 509,582 +2,481 0.00% 7,577,485
2011-08-03 2011-08-01 15.233 507,101 -7,858 0.00% 7,724,510
2011-08-01 2011-07-28 15.233 514,959 +8,272 0.00% 7,844,208
2011-07-29 2011-07-27 15.378 506,687 -4,136 0.00% 7,791,710
2011-07-28 2011-07-26 15.378 510,823 -2,068 0.00% 7,855,313
2011-07-26 2011-07-22 15.063 512,891 -2,068 0.00% 7,725,899
2011-07-22 2011-07-20 14.677 514,959 -16,543 0.00% 7,557,832
2011-07-19 2011-07-15 14.411 531,502 +38,050 0.00% 7,659,265
2011-07-18 2011-07-14 14.580 493,452 +18,611 0.00% 7,194,459
2011-07-14 2011-07-12 14.386 474,841 +16,543 0.00% 6,831,264
2011-07-13 2011-07-11 14.894 458,298 +8,272 0.00% 6,825,973
2011-07-12 2011-07-08 15.233 450,026 +2,068 0.00% 6,855,104
2011-07-11 2011-07-07 15.160 447,958 +31,019 0.00% 6,791,110
2011-07-08 2011-07-06 15.160 416,939 +14,475 0.00% 6,320,857
2011-07-07 2011-07-05 15.668 402,464 +8,272 0.00% 6,305,768
2011-06-30 2011-06-28 15.426 394,192 -8,272 0.00% 6,080,852
2011-06-29 2011-06-27 15.571 402,464 +8,272 0.00% 6,266,843
2011-06-28 2011-06-24 15.692 394,192 -6,204 0.00% 6,185,694
2011-06-27 2011-06-23 15.160 400,396 +7,031 0.00% 6,070,063
2011-06-24 2011-06-22 15.474 393,365 +16,543 0.00% 6,087,116
2011-06-22 2011-06-20 15.934 376,822 -2,953 0.00% 6,004,234
2011-06-21 2011-06-17 16.055 379,775 +12,408 0.00% 6,097,199
2011-06-20 2011-06-16 15.982 367,367 +4,136 0.00% 5,871,344
2011-06-17 2011-06-15 17.419 363,231 +12,407 0.00% 6,327,294
2011-06-16 2011-06-14 17.520 350,824 +14,868 0.00% 6,146,393
2011-06-15 2011-06-13 17.445 335,956 +11,953 0.00% 5,860,610
2011-06-14 2011-06-10 17.168 324,003 +6,374 0.00% 5,562,637
2011-06-13 2011-06-09 17.244 317,629 -27,888 0.00% 5,477,123
2011-06-10 2011-06-08 17.570 345,517 +7,968 0.00% 6,070,760
2011-06-09 2011-06-07 17.771 337,549 +2,390 0.00% 5,998,542
2011-06-08 2011-06-03 17.721 335,159 +9,960 0.00% 5,939,245
2011-06-03 2011-06-01 18.273 325,199 +3,984 0.00% 5,942,322
2011-05-30 2011-05-26 17.947 321,215 +3,985 0.00% 5,764,710
2011-05-25 2011-05-23 17.771 317,230 +3,585 0.00% 5,637,455
2011-05-13 2011-05-11 18.097 313,645 -3,984 0.00% 5,676,090
2011-05-06 2011-05-04 17.997 317,629 +11,952 0.00% 5,716,299
2011-05-03 2011-04-28 18.474 305,677 -7,968 0.00% 5,646,979
2011-04-26 2011-04-20 18.574 313,645 -3,984 0.00% 5,825,668
2011-04-21 2011-04-19 18.147 317,629 +11,952 0.00% 5,764,134
2011-04-20 2011-04-18 18.423 305,677 -6,773 0.00% 5,631,634
2011-04-19 2011-04-15 18.574 312,450 +3,984 0.00% 5,803,472
2011-04-18 2011-04-14 18.474 308,466 +3,984 0.00% 5,698,502
2011-04-14 2011-04-12 18.499 304,482 +3,985 0.00% 5,632,546
2011-04-13 2011-04-11 18.674 300,497 -3,985 0.00% 5,611,626
2011-04-12 2011-04-08 18.825 304,482 -11,952 0.00% 5,731,899
2011-04-08 2011-04-06 18.875 316,434 -1,992 0.00% 5,972,781
2011-04-07 2011-04-04 18.875 318,426 -8,247 0.00% 6,010,381
2011-04-06 2011-04-01 18.624 326,673 -9,163 0.00% 6,084,050
2011-03-30 2011-03-28 17.947 335,836 +7,968 0.00% 6,027,107
2011-03-29 2011-03-25 18.373 327,868 -15,936 0.00% 6,024,011
2011-03-28 2011-03-24 18.022 343,804 -15,936 0.00% 6,195,994
2011-03-24 2011-03-22 17.721 359,740 -11,952 0.00% 6,374,836
2011-03-22 2011-03-18 17.445 371,692 +427 0.00% 6,484,009
2011-03-21 2011-03-17 17.394 371,265 -3,984 0.00% 6,457,923
2011-03-18 2011-03-16 17.545 375,249 +3,984 0.00% 6,583,735
2011-03-17 2011-03-15 17.495 371,265 +5,040 0.00% 6,495,198
2011-03-16 2011-03-14 17.821 366,225 +1,195 0.00% 6,526,524
2011-03-11 2011-03-09 18.022 365,030 -9,164 0.00% 6,578,526
2011-03-10 2011-03-08 17.721 374,194 -3,984 0.00% 6,630,971
2011-03-07 2011-03-03 17.294 378,178 -3,984 0.00% 6,540,201
2011-02-28 2011-02-24 16.491 382,162 +3,984 0.00% 6,302,146
2011-02-25 2011-02-23 16.591 378,178 +2,391 0.00% 6,274,416
2011-02-24 2011-02-22 16.692 375,787 +3,984 0.00% 6,272,476
2011-02-22 2011-02-18 17.294 371,803 -7,968 0.00% 6,429,952
2011-02-17 2011-02-15 16.516 379,771 +3,984 0.00% 6,272,249
2011-02-16 2011-02-14 16.792 375,787 +3,187 0.00% 6,310,205
2011-02-15 2011-02-11 16.566 372,600 +7,968 0.00% 6,172,519
2011-02-14 2011-02-10 16.466 364,632 +6,375 0.00% 6,003,911
2011-02-11 2011-02-09 16.842 358,257 +7,968 0.00% 6,033,827
2011-02-10 2011-02-08 17.093 350,289 +3,984 0.00% 5,987,551
2011-02-08 2011-02-02 17.319 346,305 +3,984 0.00% 5,997,682
2011-02-07 2011-01-31 17.194 342,321 +7,968 0.00% 5,885,722
2011-02-01 2011-01-28 17.244 334,353 +3,984 0.00% 5,765,508
2011-01-28 2011-01-26 17.570 330,369 +5,976 0.00% 5,804,609
2011-01-26 2011-01-24 17.369 324,393 -2,984 0.00% 5,634,471
2011-01-24 2011-01-20 17.696 327,377 +9,801 0.00% 5,793,125
2011-01-20 2011-01-18 17.871 317,576 -3,984 0.00% 5,675,489
2011-01-19 2011-01-17 17.997 321,560 -1,594 0.00% 5,787,044
2011-01-18 2011-01-14 18.373 323,154 +797 0.00% 5,937,399
2011-01-17 2011-01-13 18.323 322,357 -4,263 0.00% 5,906,573
2011-01-14 2011-01-12 18.072 326,620 +3,984 0.00% 5,902,702
2011-01-11 2011-01-07 17.721 322,636 +3,984 0.00% 5,717,328
2011-01-06 2011-01-04 17.896 318,652 -11,155 0.00% 5,702,717
2011-01-05 2011-01-03 17.746 329,807 +11,952 0.00% 5,852,682
2011-01-04 2010-12-31 17.495 317,855 +2,905 0.00% 5,560,802
2011-01-03 2010-12-29 17.168 314,950 +14,226 0.00% 5,407,211
2010-12-29 2010-12-24 17.018 300,724 +5,179 0.00% 5,117,683
2010-12-22 2010-12-20 17.369 295,545 +3,985 0.00% 5,133,403
2010-12-20 2010-12-16 17.294 291,560 +2,390 0.00% 5,042,231
2010-12-15 2010-12-13 17.721 289,170 +12,677 0.00% 5,124,288
2010-12-10 2010-12-08 17.570 276,493 -8,765 0.00% 4,858,003
2010-12-09 2010-12-07 17.721 285,258 +8,765 0.00% 5,054,965
2010-12-08 2010-12-06 17.495 276,493 +3,984 0.00% 4,837,183
2010-12-02 2010-11-30 17.595 272,509 +3,984 0.00% 4,794,844
2010-11-30 2010-11-26 17.470 268,525 +1,195 0.00% 4,691,045
2010-11-25 2010-11-23 17.696 267,330 +1,993 0.00% 4,730,559
2010-11-22 2010-11-18 18.323 265,337 -797 0.00% 4,861,791
2010-11-19 2010-11-17 17.846 266,134 +19,920 0.00% 4,749,475
2010-11-18 2010-11-16 18.047 246,214 +12,749 0.00% 4,443,419
2010-11-17 2010-11-15 18.423 233,465 +7,968 0.00% 4,301,238
2010-11-16 2010-11-12 18.649 225,497 +7,968 0.00% 4,205,380
2010-11-15 2010-11-11 19.377 217,529 +1,195 0.00% 4,215,121
2010-11-12 2010-11-10 19.227 216,334 +1,594 0.00% 4,159,385
2010-11-11 2010-11-09 20.880 214,740 +5,976 0.00% 4,483,856
2010-11-10 2010-11-08 21.010 208,764 +5,858 0.00% 4,386,082
2010-11-09 2010-11-05 21.475 202,906 -2,319 0.00% 4,357,507
2010-11-08 2010-11-04 21.398 205,225 -1,159 0.00% 4,391,379
2010-11-04 2010-11-02 20.208 206,384 -3,865 0.00% 4,170,539
2010-11-03 2010-11-01 19.768 210,249 -22,030 0.00% 4,156,162
2010-11-02 2010-10-29 19.121 232,279 -11,594 0.00% 4,441,396
2010-10-29 2010-10-27 18.836 243,873 +3,865 0.00% 4,593,675
2010-10-27 2010-10-25 19.199 240,008 -7,730 0.00% 4,607,812
2010-10-26 2010-10-22 19.199 247,738 +3,865 0.00% 4,756,217
2010-10-25 2010-10-21 19.509 243,873 -6,957 0.00% 4,757,735
2010-10-22 2010-10-20 19.173 250,830 -3,865 0.00% 4,809,089
2010-10-21 2010-10-19 19.121 254,695 +3,865 0.00% 4,870,012
2010-10-20 2010-10-18 18.888 250,830 +3,865 0.00% 4,737,699
2010-10-18 2010-10-14 19.095 246,965 -27,441 0.00% 4,715,817
2010-10-15 2010-10-13 18.552 274,406 -1,546 0.00% 5,090,705
2010-10-14 2010-10-12 18.086 275,952 +3,865 0.00% 4,990,866
2010-10-11 2010-10-07 17.801 272,087 -12,367 0.00% 4,843,523
2010-10-08 2010-10-06 17.879 284,454 -7,730 0.00% 5,085,753
2010-10-07 2010-10-05 17.569 292,184 +3,865 0.00% 5,133,237
2010-09-24 2010-09-21 17.413 288,319 +3,865 0.00% 5,020,575
2010-09-22 2010-09-20 17.491 284,454 +3,864 0.00% 4,975,353
2010-09-21 2010-09-17 17.750 280,590 -4,251 0.00% 4,980,368
2010-09-20 2010-09-16 17.336 284,841 +1,933 0.00% 4,937,902
2010-09-16 2010-09-14 17.491 282,908 -3,865 0.00% 4,948,312
2010-09-15 2010-09-13 17.465 286,773 -5,798 0.00% 5,008,494
2010-09-13 2010-09-09 17.051 292,571 -3,864 0.00% 4,988,636
2010-09-09 2010-09-07 17.025 296,435 -1,160 0.00% 5,046,851
2010-09-08 2010-09-06 17.051 297,595 -6,184 0.00% 5,074,301
2010-08-31 2010-08-27 16.611 303,779 -3,865 0.00% 5,046,124
2010-08-30 2010-08-26 16.611 307,644 +3,865 0.00% 5,110,326
2010-08-18 2010-08-16 17.129 303,779 +2,319 0.00% 5,203,324
2010-08-16 2010-08-12 16.818 301,460 +1,933 0.00% 5,070,003
2010-08-13 2010-08-11 16.922 299,527 +7,729 0.00% 5,068,493
2010-08-11 2010-08-09 17.931 291,798 -3,865 0.00% 5,232,156
2010-08-10 2010-08-06 17.750 295,663 -7,729 0.00% 5,247,908
2010-08-05 2010-08-03 17.439 303,392 -15,460 0.00% 5,290,895
2010-08-04 2010-08-02 17.413 318,852 -15,459 0.00% 5,552,254
2010-07-30 2010-07-28 17.155 334,311 -7,730 0.00% 5,734,946
2010-07-29 2010-07-27 17.025 342,041 -1,932 0.00% 5,823,301
2010-07-27 2010-07-23 17.051 343,973 -1,933 0.00% 5,865,093
2010-07-26 2010-07-22 16.818 345,906 -3,865 0.00% 5,817,503
2010-07-21 2010-07-19 16.249 349,771 -5,024 0.00% 5,683,405
2010-07-20 2010-07-16 16.352 354,795 -7,730 0.00% 5,801,759
2010-07-16 2010-07-14 16.844 362,525 -34,784 0.00% 6,106,384
2010-07-14 2010-07-12 16.766 397,309 +32,852 0.00% 6,661,447
2010-07-12 2010-07-08 16.068 364,457 -387 0.00% 5,856,027
2010-07-09 2010-07-07 16.042 364,844 +2,706 0.00% 5,852,805
2010-07-06 2010-07-02 16.042 362,138 +9,662 0.00% 5,809,395
2010-07-02 2010-06-29 17.695 352,476 +2,705 0.00% 6,237,224
2010-06-30 2010-06-28 18.098 349,771 -6,422 0.00% 6,330,025
2010-06-28 2010-06-24 17.937 356,193 -3,730 0.00% 6,388,948
2010-06-25 2010-06-23 17.910 359,923 +11,189 0.00% 6,446,202
2010-06-24 2010-06-22 17.990 348,734 -3,729 0.00% 6,273,858
2010-06-23 2010-06-21 18.017 352,463 -20,514 0.00% 6,350,394
2010-06-21 2010-06-17 16.945 372,977 -3,730 0.00% 6,319,999
2010-06-18 2010-06-15 16.891 376,707 -1,865 0.00% 6,363,002
2010-06-17 2010-06-14 16.784 378,572 -3,730 0.00% 6,353,904
2010-06-15 2010-06-11 16.596 382,302 -1,864 0.00% 6,344,758
2010-06-10 2010-06-08 16.409 384,166 +3,729 0.00% 6,303,593
2010-06-09 2010-06-07 16.435 380,437 +3,730 0.00% 6,252,606
2010-06-03 2010-06-01 16.677 376,707 -3,730 0.00% 6,282,202
2010-06-02 2010-05-31 16.891 380,437 +3,730 0.00% 6,426,006
2010-05-31 2010-05-27 16.516 376,707 -3,730 0.00% 6,221,602
2010-05-27 2010-05-25 16.087 380,437 +3,730 0.00% 6,120,006
2010-05-26 2010-05-24 16.677 376,707 +1,865 0.00% 6,282,202
2010-05-25 2010-05-20 16.489 374,842 -1,865 0.00% 6,180,750
2010-05-24 2010-05-19 16.543 376,707 +3,730 0.00% 6,231,702
2010-05-19 2010-05-17 16.650 372,977 +3,730 0.00% 6,209,999
2010-05-14 2010-05-12 16.918 369,247 +3,729 0.00% 6,246,895
2010-05-13 2010-05-11 16.864 365,518 +7,460 0.00% 6,164,208
2010-05-12 2010-05-10 17.132 358,058 -1,865 0.00% 6,134,400
2010-05-11 2010-05-07 16.837 359,923 -5,595 0.00% 6,060,202
2010-05-10 2010-05-06 16.677 365,518 +3,730 0.00% 6,095,608
2010-05-07 2010-05-05 16.596 361,788 +9,325 0.00% 6,004,304
2010-05-05 2010-05-03 16.945 352,463 +3,729 0.00% 5,972,394
2010-04-29 2010-04-27 16.918 348,734 +3,730 0.00% 5,899,857
2010-04-27 2010-04-23 16.945 345,004 +7,460 0.00% 5,846,003
2010-04-23 2010-04-21 17.240 337,544 +1,865 0.00% 5,819,145
2010-04-22 2010-04-20 17.588 335,679 +746 0.00% 5,903,993
2010-04-21 2010-04-19 17.266 334,933 +14,919 0.00% 5,783,113
2010-04-16 2010-04-14 18.339 320,014 -3,730 0.00% 5,868,714
2010-04-15 2010-04-13 18.178 323,744 +746 0.00% 5,885,038
2010-04-13 2010-04-09 18.393 322,998 -3,730 0.00% 5,940,757
2010-04-12 2010-04-08 18.098 326,728 -17,157 0.00% 5,913,001
2010-04-09 2010-04-07 18.151 343,885 -13,427 0.00% 6,241,942
2010-04-07 2010-03-31 17.052 357,312 -33,568 0.00% 6,092,879
2010-03-30 2010-03-26 16.328 390,880 -13,427 0.00% 6,382,320
2010-03-24 2010-03-22 16.462 404,307 +3,730 0.00% 6,655,757
2010-03-23 2010-03-19 16.784 400,577 +3,729 0.00% 6,723,233
2010-03-22 2010-03-18 16.677 396,848 -7,832 0.00% 6,618,086
2010-03-19 2010-03-17 16.596 404,680 -3,730 0.00% 6,716,148
2010-03-10 2010-03-08 16.650 408,410 -7,086 0.00% 6,799,952
2010-03-09 2010-03-05 16.355 415,496 +11,562 0.00% 6,795,392
2010-03-08 2010-03-04 15.980 403,934 +5,594 0.00% 6,454,677
2010-03-05 2010-03-03 16.462 398,340 -8,205 0.00% 6,557,528
2010-03-04 2010-03-02 16.569 406,545 -8,578 0.00% 6,736,200
2010-03-03 2010-03-01 16.382 415,123 -16,039 0.00% 6,800,422
2010-03-02 2010-02-26 15.738 431,162 +1,119 0.00% 6,785,728
2010-03-01 2010-02-25 15.524 430,043 +4,476 0.00% 6,675,877
2010-02-23 2010-02-19 15.470 425,567 +14,919 0.00% 6,583,572
2010-02-18 2010-02-12 15.980 410,648 +1,865 0.00% 6,561,964
2010-02-17 2010-02-11 16.060 408,783 -14,919 0.00% 6,565,042
2010-02-12 2010-02-10 15.845 423,702 -11,189 0.00% 6,713,761
2010-02-11 2010-02-09 15.738 434,891 -12,682 0.00% 6,844,416
2010-02-10 2010-02-08 15.470 447,573 +23,871 0.00% 6,924,008
2010-02-09 2010-02-05 15.577 423,702 +25,362 0.00% 6,600,160
2010-02-05 2010-02-03 16.355 398,340 -3,729 0.00% 6,514,808
2010-02-04 2010-02-02 16.087 402,069 -7,460 0.00% 6,467,995
2010-02-03 2010-02-01 16.328 409,529 +3,730 0.00% 6,686,823
2010-02-02 2010-01-29 16.033 405,799 +11,935 0.00% 6,506,239
2010-02-01 2010-01-28 16.409 393,864 -20,514 0.00% 6,462,723
2010-01-29 2010-01-27 15.926 414,378 +7,460 0.00% 6,599,347
2010-01-28 2010-01-26 15.953 406,918 +44,757 0.00% 6,491,450
2010-01-27 2010-01-25 16.435 362,161 -1,865 0.00% 5,952,234
2010-01-26 2010-01-22 16.623 364,026 -2,983 0.00% 6,051,206
2010-01-25 2010-01-21 16.409 367,009 +32,076 0.00% 6,022,073
2010-01-22 2010-01-20 16.677 334,933 +7,459 0.00% 5,585,553
2010-01-21 2010-01-19 17.213 327,474 -80,190 0.00% 5,636,762
2010-01-20 2010-01-18 16.543 407,664 +18,649 0.00% 6,743,811
2010-01-19 2010-01-15 16.462 389,015 +7,459 0.00% 6,404,018
2010-01-18 2010-01-14 16.382 381,556 +22,379 0.00% 6,250,537
2010-01-15 2010-01-13 16.543 359,177 +88,396 0.00% 5,941,711
2010-01-11 2010-01-07 17.722 270,781 +3,729 0.00% 4,798,854
2010-01-06 2010-01-04 17.669 267,052 -1,119 0.00% 4,718,447
2009-12-29 2009-12-24 17.749 268,171 -44,757 0.00% 4,759,788
2009-12-28 2009-12-22 17.186 312,928 -3,730 0.00% 5,377,994
2009-12-22 2009-12-18 17.052 316,658 +3,730 0.00% 5,399,648
2009-12-21 2009-12-17 17.293 312,928 +48,487 0.00% 5,411,554
2009-12-18 2009-12-16 17.588 264,441 +2,984 0.00% 4,651,044
2009-12-14 2009-12-10 18.205 261,457 +7,460 0.00% 4,759,791
2009-12-07 2009-12-03 19.304 253,997 -1,865 0.00% 4,903,192
2009-12-04 2009-12-02 19.143 255,862 -7,460 0.00% 4,898,035
2009-12-02 2009-11-30 18.500 263,322 -11,189 0.00% 4,871,403
2009-12-01 2009-11-27 17.588 274,511 +22,378 0.00% 4,828,158
2009-11-30 2009-11-26 18.473 252,133 +72,731 0.00% 4,657,649
2009-11-27 2009-11-25 19.170 179,402 +7,460 0.00% 3,439,150
2009-11-20 2009-11-18 19.679 171,942 -1,865 0.00% 3,383,731
2009-11-19 2009-11-17 19.814 173,807 -3,730 0.00% 3,443,734
2009-11-18 2009-11-16 19.814 177,537 -3,730 0.00% 3,517,638
2009-11-16 2009-11-12 18.848 181,267 -9,324 0.00% 3,416,583
2009-11-13 2009-11-11 19.063 190,591 -3,730 0.00% 3,633,204
2009-11-12 2009-11-10 18.875 194,321 -4,476 0.00% 3,667,839
2009-11-10 2009-11-06 18.151 198,797 -1,865 0.00% 3,608,414
2009-11-04 2009-11-02 18.151 200,662 +5,595 0.00% 3,642,266
2009-11-02 2009-10-29 17.722 195,067 +1,865 0.00% 3,457,030
2009-10-27 2009-10-22 18.580 193,202 -7,460 0.00% 3,589,738
2009-10-22 2009-10-20 18.607 200,662 +7,460 0.00% 3,733,726
2009-10-20 2009-10-16 18.071 193,202 -5,595 0.00% 3,491,318
2009-10-19 2009-10-15 18.285 198,797 -3,730 0.00% 3,635,064
2009-10-16 2009-10-14 18.017 202,527 -11,189 0.00% 3,648,968
2009-10-15 2009-10-13 17.695 213,716 -3,730 0.00% 3,781,802
2009-10-14 2009-10-12 17.427 217,446 -3,729 0.00% 3,789,506
2009-10-13 2009-10-09 17.508 221,175 -3,730 0.00% 3,872,283
2009-10-12 2009-10-08 17.427 224,905 -5,595 0.00% 3,919,497
2009-10-09 2009-10-07 17.347 230,500 -11,189 0.00% 3,998,463
2009-10-08 2009-10-06 16.811 241,689 -9,325 0.00% 4,062,957
2009-09-28 2009-09-24 16.677 251,014 +1,865 0.00% 4,186,067
2009-09-24 2009-09-22 17.320 249,149 +3,730 0.00% 4,315,285
2009-09-18 2009-09-16 17.293 245,419 -7,459 0.00% 4,244,101
2009-09-16 2009-09-14 16.864 252,878 -3,730 0.00% 4,264,612
2009-09-14 2009-09-10 16.864 256,608 -11,190 0.00% 4,327,516
2009-09-11 2009-09-09 16.677 267,798 -7,086 0.00% 4,465,968
2009-09-10 2009-09-08 16.891 274,884 -16,784 0.00% 4,643,098
2009-09-04 2009-09-02 15.497 291,668 +7,459 0.00% 4,519,959
2009-08-27 2009-08-25 15.980 284,209 +3,730 0.00% 4,541,527
2009-08-26 2009-08-24 16.060 280,479 +1,492 0.00% 4,504,484
2009-08-25 2009-08-21 15.658 278,987 +5,595 0.00% 4,368,322
2009-08-21 2009-08-19 15.631 273,392 +5,594 0.00% 4,273,387
2009-08-19 2009-08-17 15.926 267,798 +3,730 0.00% 4,264,927
2009-08-18 2009-08-14 16.382 264,068 -3,730 0.00% 4,325,884
2009-08-14 2009-08-12 15.926 267,798 +2,238 0.00% 4,264,927
2009-08-13 2009-08-11 16.194 265,560 -7,459 0.00% 4,300,485
2009-08-12 2009-08-10 16.033 273,019 +3,730 0.00% 4,377,356
2009-08-11 2009-08-07 15.416 269,289 +11,189 0.00% 4,151,493
2009-08-10 2009-08-06 15.926 258,100 +3,730 0.00% 4,110,478
2009-08-07 2009-08-05 15.980 254,370 +5,594 0.00% 4,064,714
2009-08-05 2009-08-03 16.784 248,776 -2,984 0.00% 4,175,425
2009-07-31 2009-07-29 16.543 251,760 +3,730 0.00% 4,164,758
2009-07-30 2009-07-28 16.784 248,030 -1,865 0.00% 4,162,904
2009-07-29 2009-07-27 16.543 249,895 -18,649 0.00% 4,133,906
2009-07-28 2009-07-24 16.382 268,544 -14,919 0.00% 4,399,208
2009-07-27 2009-07-23 16.328 283,463 +3,730 0.00% 4,628,407
2009-07-24 2009-07-22 15.765 279,733 -7,459 0.00% 4,410,003
2009-07-23 2009-07-21 16.140 287,192 -297,636 0.00% 4,635,394
2009-07-22 2009-07-20 16.274 584,828 -24,244 0.00% 9,517,759
2009-07-21 2009-07-17 15.711 609,072 -5,594 0.00% 9,569,387
2009-07-20 2009-07-16 15.336 614,666 -7,460 0.00% 9,426,556
2009-07-17 2009-07-15 15.336 622,126 +3,730 0.00% 9,540,963
2009-07-16 2009-07-14 15.041 618,396 +2,238 0.00% 9,301,380
2009-07-15 2009-07-13 14.559 616,158 +293,906 0.00% 8,970,358
2009-07-13 2009-07-09 15.068 322,252 +8,951 0.00% 4,855,677
2009-07-10 2009-07-08 15.229 313,301 +3,730 0.00% 4,771,204
2009-07-09 2009-07-07 15.363 309,571 +7,460 0.00% 4,755,900
2009-07-08 2009-07-06 15.551 302,111 +26,108 0.00% 4,697,993
2009-07-07 2009-07-03 15.953 276,003 +746 0.00% 4,402,999
2009-07-06 2009-07-02 16.140 275,257 +7,459 0.00% 4,442,759
2009-07-03 2009-06-30 16.114 267,798 -3,729 0.00% 4,315,187
2009-07-02 2009-06-29 16.194 271,527 -3,730 0.00% 4,397,115
2009-06-30 2009-06-26 16.221 275,257 -18,649 0.00% 4,464,899
2009-06-29 2009-06-25 16.114 293,906 +7,460 0.00% 4,735,881
2009-06-26 2009-06-24 15.685 286,446 +3,729 0.00% 4,492,794
2009-06-24 2009-06-22 15.551 282,717 +3,730 0.00% 4,396,406
2009-06-22 2009-06-18 14.853 278,987 +7,460 0.00% 4,143,922
2009-06-18 2009-06-16 15.568 271,527 +3,729 0.00% 4,227,150
2009-06-17 2009-06-15 15.350 267,798 +785 0.00% 4,110,686
2009-06-16 2009-06-12 15.323 267,013 +1,834 0.00% 4,091,356
2009-06-15 2009-06-11 14.886 265,179 -3,668 0.00% 3,947,574
2009-06-12 2009-06-10 14.532 268,847 +1,834 0.00% 3,906,888
2009-06-11 2009-06-09 13.796 267,013 +1,467 0.00% 3,683,676
2009-06-10 2009-06-08 13.959 265,546 +3,668 0.00% 3,706,878
2009-06-08 2009-06-04 14.014 261,878 +1,100 0.00% 3,669,955
2009-06-05 2009-06-03 14.069 260,778 -5,502 0.00% 3,668,759
2009-06-03 2009-06-01 14.150 266,280 -11,003 0.00% 3,767,944
2009-06-02 2009-05-29 13.741 277,283 +1,834 0.00% 3,810,240
2009-06-01 2009-05-27 13.687 275,449 -20,540 0.00% 3,770,018
2009-05-29 2009-05-26 13.060 295,989 +2,201 0.00% 3,865,535
2009-05-27 2009-05-25 13.060 293,788 +11,003 0.00% 3,836,791
2009-05-26 2009-05-22 13.087 282,785 +3,668 0.00% 3,700,805
2009-05-21 2009-05-19 13.578 279,117 +1,834 0.00% 3,789,782
2009-05-20 2009-05-18 13.441 277,283 +9,169 0.00% 3,727,080
2009-05-19 2009-05-15 13.060 268,114 +3,668 0.00% 3,501,495
2009-05-18 2009-05-14 12.814 264,446 +11,003 0.00% 3,388,702
2009-05-15 2009-05-13 13.060 253,443 +12,838 0.00% 3,309,896
2009-05-14 2009-05-12 13.578 240,605 -1,834 0.00% 3,266,875
2009-05-13 2009-05-11 13.360 242,439 +1,834 0.00% 3,238,897
2009-05-12 2009-05-08 14.314 240,605 -7,336 0.00% 3,443,995
2009-05-11 2009-05-07 13.605 247,941 -7,335 0.00% 3,373,242
2009-05-08 2009-05-06 12.951 255,276 -3,668 0.00% 3,305,995
2009-05-07 2009-05-05 13.005 258,944 +3,668 0.00% 3,367,618
2009-05-06 2009-05-04 13.196 255,276 -12,471 0.00% 3,368,635
2009-05-05 2009-04-30 12.324 267,747 -3,668 0.00% 3,299,602
2009-04-30 2009-04-28 11.533 271,415 -3,667 0.00% 3,130,205
2009-04-28 2009-04-24 12.051 275,082 +9,169 0.00% 3,314,996
2009-04-27 2009-04-23 11.942 265,913 +3,668 0.00% 3,175,501
2009-04-24 2009-04-22 11.806 262,245 +3,668 0.00% 3,095,948
2009-04-16 2009-04-14 13.060 258,577 +3,667 0.00% 3,376,945
2009-04-15 2009-04-09 12.923 254,910 -1,100 0.00% 3,294,305
2009-04-14 2009-04-08 12.733 256,010 +2,567 0.00% 3,259,660
2009-04-09 2009-04-07 12.869 253,443 -3,667 0.00% 3,261,526
2009-04-08 2009-04-06 12.705 257,110 -1,834 0.00% 3,266,656
2009-04-07 2009-04-03 12.378 258,944 -3,668 0.00% 3,205,238
2009-04-06 2009-04-02 12.514 262,612 +3,668 0.00% 3,286,441
2009-04-01 2009-03-30 11.587 258,944 +1,834 0.00% 3,000,498
2009-03-31 2009-03-27 12.814 257,110 -4,402 0.00% 3,294,696
2009-03-30 2009-03-26 12.951 261,512 +3,668 0.00% 3,386,755
2009-03-26 2009-03-24 12.324 257,844 -9,903 0.00% 3,177,562
2009-03-25 2009-03-23 12.133 267,747 -3,668 0.00% 3,248,502
2009-03-24 2009-03-20 11.342 271,415 -73,355 0.00% 3,078,405
2009-03-23 2009-03-19 11.969 344,770 +64,186 0.00% 4,126,602
2009-03-19 2009-03-17 11.587 280,584 -12,837 0.00% 3,251,250
2009-03-18 2009-03-16 11.451 293,421 -1,467 0.00% 3,359,998
2009-03-17 2009-03-13 11.124 294,888 -7,336 0.00% 3,280,317
2009-03-10 2009-03-06 11.097 302,224 -5,501 0.00% 3,353,682
2009-03-09 2009-03-05 10.933 307,725 -5,502 0.00% 3,364,385
2009-03-06 2009-03-04 10.797 313,227 -33,010 0.00% 3,381,839
2009-03-05 2009-03-03 10.306 346,237 -7,336 0.00% 3,568,320
2009-03-04 2009-03-02 10.251 353,573 +14,672 0.00% 3,624,645
2009-03-03 2009-02-27 10.770 338,901 -3,668 0.00% 3,649,795
2009-02-27 2009-02-25 10.851 342,569 -7,336 0.00% 3,717,318
2009-02-25 2009-02-23 10.824 349,905 -5,501 0.00% 3,787,383
2009-02-24 2009-02-20 10.279 355,406 +3,667 0.00% 3,653,126
2009-02-20 2009-02-18 10.306 351,739 +12,838 0.00% 3,625,024
2009-02-19 2009-02-17 10.388 338,901 +38,511 0.00% 3,520,435
2009-02-11 2009-02-09 11.233 300,390 -7,335 0.00% 3,374,281
2009-02-10 2009-02-06 11.151 307,725 -3,668 0.00% 3,431,505
2009-02-09 2009-02-05 10.879 311,393 -29,342 0.00% 3,387,508
2009-02-02 2009-01-29 10.660 340,735 -9,170 0.00% 3,632,387
2009-01-23 2009-01-21 9.979 349,905 +25,675 0.00% 3,491,643
2009-01-22 2009-01-20 10.333 324,230 +3,667 0.00% 3,350,356
2009-01-21 2009-01-19 10.742 320,563 -5,501 0.00% 3,443,564
2009-01-20 2009-01-16 10.660 326,064 -33,010 0.00% 3,475,987
2009-01-16 2009-01-14 10.361 359,074 +1,467 0.00% 3,720,198
2009-01-15 2009-01-13 10.061 357,607 +27,875 0.00% 3,597,750
2009-01-14 2009-01-12 10.170 329,732 +11,003 0.00% 3,353,270
2009-01-13 2009-01-09 10.688 318,729 +3,668 0.00% 3,406,483
2009-01-12 2009-01-08 10.579 315,061 +7,336 0.00% 3,332,920
2009-01-09 2009-01-07 11.069 307,725 +36,677 0.00% 3,406,335
2009-01-02 2008-12-29 11.587 271,048 +1,834 0.00% 3,140,752
2008-12-23 2008-12-19 13.087 269,214 -12,837 0.00% 3,523,201
2008-12-18 2008-12-16 12.269 282,051 -367 0.00% 3,460,499
2008-12-17 2008-12-15 12.215 282,418 +9,170 0.00% 3,449,602
2008-12-16 2008-12-12 12.514 273,248 +11,003 0.00% 3,419,544
2008-12-15 2008-12-11 13.305 262,245 -1,467 0.00% 3,489,198
2008-12-12 2008-12-10 13.305 263,712 -8,803 0.00% 3,508,716
2008-12-11 2008-12-09 12.596 272,515 -7,335 0.00% 3,432,661
2008-12-10 2008-12-08 13.223 279,850 -8,803 0.00% 3,700,544
2008-12-09 2008-12-05 12.024 288,653 -1,834 0.00% 3,470,669
2008-12-08 2008-12-04 11.696 290,487 +1,834 0.00% 3,397,681
2008-12-05 2008-12-03 11.560 288,653 -25,674 0.00% 3,336,879
2008-12-04 2008-12-02 11.178 314,327 +14,671 0.00% 3,513,695
2008-12-03 2008-12-01 11.669 299,656 +11,003 0.00% 3,496,756
2008-12-02 2008-11-28 11.151 288,653 -12,837 0.00% 3,218,829
2008-12-01 2008-11-27 11.451 301,490 +11,003 0.00% 3,452,397
2008-11-28 2008-11-26 11.178 290,487 -32,643 0.00% 3,247,201
2008-11-27 2008-11-25 10.715 323,130 -5,502 0.00% 3,462,329
2008-11-25 2008-11-21 10.388 328,632 -3,667 0.00% 3,413,763
2008-11-24 2008-11-20 9.788 332,299 +3,667 0.00% 3,252,535
2008-11-21 2008-11-19 10.224 328,632 +3,668 0.00% 3,360,003
2008-11-20 2008-11-18 10.579 324,964 +34,477 0.00% 3,437,681
2008-11-19 2008-11-17 11.206 290,487 -25,674 0.00% 3,255,121
2008-11-18 2008-11-14 11.288 316,161 -3,668 0.00% 3,568,677
2008-11-17 2008-11-13 11.042 319,829 +25,674 0.00% 3,531,599
2008-11-12 2008-11-10 11.833 294,155 -8,436 0.00% 3,480,683
2008-11-11 2008-11-07 10.988 302,591 -1,833 0.00% 3,324,755
2008-11-10 2008-11-06 10.470 304,424 +5,501 0.00% 3,187,195
2008-11-07 2008-11-05 11.803 298,923 +734 0.00% 3,528,313
2008-11-06 2008-11-04 11.185 298,189 +10,679 0.00% 3,335,287
2008-11-05 2008-11-03 10.679 287,510 -3,202 0.00% 3,070,400
2008-11-04 2008-10-31 10.398 290,712 -3,559 0.00% 3,022,896
2008-11-03 2008-10-30 10.651 294,271 -17,791 0.00% 3,134,333
2008-10-31 2008-10-29 8.937 312,062 -712 0.00% 2,788,858
2008-10-30 2008-10-28 9.077 312,774 -41,632 0.00% 2,839,172
2008-10-29 2008-10-27 7.363 354,406 +13,522 0.00% 2,609,521
2008-10-28 2008-10-24 8.178 340,884 -18,148 0.00% 2,787,777
2008-10-27 2008-10-23 8.937 359,032 +1,780 0.00% 3,208,623
2008-10-24 2008-10-22 9.218 357,252 +24,552 0.00% 3,293,116
2008-10-23 2008-10-21 9.949 332,700 +8,540 0.00% 3,309,897
2008-10-22 2008-10-20 10.314 324,160 +16,012 0.00% 3,343,366
2008-10-21 2008-10-17 9.836 308,148 -5,693 0.00% 3,031,000
2008-10-20 2008-10-16 10.539 313,841 +17,079 0.00% 3,307,497
2008-10-16 2008-10-14 12.225 296,762 -21,705 0.00% 3,627,906
2008-10-15 2008-10-13 11.803 318,467 -7,117 0.00% 3,758,999
2008-10-14 2008-10-10 10.539 325,584 -6,405 0.00% 3,431,253
2008-10-13 2008-10-09 11.410 331,989 -355 0.00% 3,787,985
2008-10-10 2008-10-08 10.960 332,344 +8,539 0.00% 3,642,595
2008-10-09 2008-10-06 12.506 323,805 +15,657 0.00% 4,049,506
2008-10-08 2008-10-03 13.490 308,148 +4,270 0.00% 4,156,799
2008-10-06 2008-10-02 14.108 303,878 -1,423 0.00% 4,287,079
2008-10-02 2008-09-29 13.799 305,301 +7,116 0.00% 4,212,774
2008-09-30 2008-09-26 14.698 298,185 +12,098 0.00% 4,382,742
2008-09-29 2008-09-25 14.839 286,087 -3,558 0.00% 4,245,125
2008-09-25 2008-09-23 14.810 289,645 +3,558 0.00% 4,289,781
2008-09-24 2008-09-22 15.373 286,087 -3,558 0.00% 4,397,886
2008-09-23 2008-09-19 15.288 289,645 -19,215 0.00% 4,428,161
2008-09-22 2008-09-18 13.209 308,860 +11,387 0.00% 4,079,604
2008-09-19 2008-09-17 13.293 297,473 +711 0.00% 3,954,278
2008-09-18 2008-09-16 14.473 296,762 +2,491 0.00% 4,295,107
2008-09-17 2008-09-12 15.766 294,271 -3,558 0.00% 4,639,475
2008-09-16 2008-09-11 16.103 297,829 +19,571 0.00% 4,796,010
2008-09-12 2008-09-10 16.750 278,258 -2,847 0.00% 4,660,713
2008-09-11 2008-09-09 17.143 281,105 +3,558 0.00% 4,818,999
2008-09-10 2008-09-08 17.424 277,547 -356 0.00% 4,836,004
2008-09-05 2008-09-03 17.227 277,903 +3,559 0.00% 4,787,537
2008-09-01 2008-08-28 17.677 274,344 -3,559 0.00% 4,849,585
2008-08-27 2008-08-25 17.396 277,903 -10,674 0.00% 4,834,397
2008-08-26 2008-08-21 16.778 288,577 +3,558 0.00% 4,841,663
2008-08-25 2008-08-20 17.171 285,019 -3,558 0.00% 4,894,107
2008-08-21 2008-08-19 16.581 288,577 +7,116 0.00% 4,784,893
2008-08-20 2008-08-18 16.974 281,461 +3,558 0.00% 4,777,642
2008-08-18 2008-08-14 17.199 277,903 +10,675 0.00% 4,779,727
2008-08-15 2008-08-13 17.424 267,228 +14,589 0.00% 4,656,205
2008-08-12 2008-08-08 18.801 252,639 -3,558 0.00% 4,749,906
2008-08-11 2008-08-07 19.223 256,197 -1,779 0.00% 4,924,800
2008-08-08 2008-08-05 18.914 257,976 +1,779 0.00% 4,879,247
2008-08-04 2008-07-31 19.335 256,197 -10,675 0.00% 4,953,600
2008-08-01 2008-07-30 19.448 266,872 -1,779 0.00% 5,190,003
2008-07-31 2008-07-29 18.801 268,651 +1,779 0.00% 5,050,950
2008-07-28 2008-07-24 19.448 266,872 -23,840 0.00% 5,190,003
2008-07-25 2008-07-23 19.448 290,712 -6,761 0.00% 5,653,632
2008-07-23 2008-07-21 18.689 297,473 -7,117 0.00% 5,559,397
2008-07-21 2008-07-17 18.099 304,590 -7,116 0.00% 5,512,644
2008-07-17 2008-07-15 17.452 311,706 +7,116 0.00% 5,439,954
2008-07-16 2008-07-14 18.267 304,590 -3,558 0.00% 5,564,004
2008-07-15 2008-07-11 18.267 308,148 -16,012 0.00% 5,628,999
2008-07-14 2008-07-10 17.874 324,160 -3,559 0.00% 5,793,954
2008-07-10 2008-07-08 16.609 327,719 +3,559 0.00% 5,443,116
2008-07-08 2008-07-04 16.637 324,160 -3,559 0.00% 5,393,114
2008-07-07 2008-07-03 16.412 327,719 +7,117 0.00% 5,378,646
2008-07-04 2008-07-02 17.255 320,602 +7,117 0.00% 5,532,139
2008-07-02 2008-06-27 17.480 313,485 -14,234 0.00% 5,479,811
2008-06-26 2008-06-24 17.621 327,719 +3,559 0.00% 5,774,676
2008-06-24 2008-06-20 17.761 324,160 +355 0.00% 5,757,514
2008-06-23 2008-06-19 17.902 323,805 +2,135 0.00% 5,796,708
2008-06-17 2008-06-13 18.078 321,670 +7,153 0.00% 5,815,145
2008-06-16 2008-06-12 18.590 314,517 +4,573 0.00% 5,846,753
2008-06-12 2008-06-10 18.618 309,944 +8,795 0.00% 5,770,553
2008-06-04 2008-06-02 19.670 301,149 -3,518 0.00% 5,923,528
2008-05-29 2008-05-27 18.902 304,667 -4,573 0.00% 5,758,906
2008-05-28 2008-05-26 18.760 309,240 +10,554 0.00% 5,801,396
2008-05-27 2008-05-23 19.272 298,686 +14,072 0.00% 5,756,221
2008-05-26 2008-05-22 19.471 284,614 +18,646 0.00% 5,541,658
2008-05-23 2008-05-21 20.011 265,968 +3,518 0.00% 5,322,246
2008-05-22 2008-05-20 19.471 262,450 +1,759 0.00% 5,110,108
2008-05-21 2008-05-19 20.096 260,691 -1,759 0.00% 5,238,879
2008-05-20 2008-05-16 20.039 262,450 +7,037 0.00% 5,259,308
2008-05-16 2008-05-14 20.437 255,413 -3,519 0.00% 5,219,931
2008-05-15 2008-05-13 20.238 258,932 -5,277 0.00% 5,240,330
2008-05-13 2008-05-08 19.755 264,209 +1,759 0.00% 5,219,457
2008-05-09 2008-05-07 19.812 262,450 -3,518 0.00% 5,199,628
2008-05-08 2008-05-06 20.466 265,968 +1,759 0.00% 5,443,206
2008-05-06 2008-05-02 20.437 264,209 -8,795 0.00% 5,399,697
2008-05-02 2008-04-29 20.039 273,004 -3,518 0.00% 5,470,802
2008-04-30 2008-04-28 19.641 276,522 -2,463 0.00% 5,431,261
2008-04-29 2008-04-25 19.215 278,985 -10,554 0.00% 5,360,687
2008-04-28 2008-04-24 19.414 289,539 -11,610 0.00% 5,621,092
2008-04-25 2008-04-23 18.845 301,149 -5,980 0.00% 5,675,287
2008-04-24 2008-04-22 18.561 307,129 -11,962 0.00% 5,700,683
2008-04-23 2008-04-21 18.050 319,091 -3,518 0.00% 5,759,452
2008-04-22 2008-04-18 17.509 322,609 +16,535 0.00% 5,648,721
2008-04-21 2008-04-17 18.220 306,074 -20,405 0.00% 5,576,701
2008-04-18 2008-04-16 18.021 326,479 +17,591 0.00% 5,883,522
2008-04-17 2008-04-15 18.135 308,888 -704 0.00% 5,601,633
2008-04-16 2008-04-14 17.964 309,592 -1,407 0.00% 5,561,600
2008-04-15 2008-04-11 19.073 310,999 -12,314 0.00% 5,931,635
2008-04-14 2008-04-10 18.561 323,313 -7,036 0.00% 6,001,078
2008-04-11 2008-04-09 17.907 330,349 +5,277 0.00% 5,915,704
2008-04-08 2008-04-03 18.533 325,072 -22,515 0.00% 6,024,487
2008-04-07 2008-04-02 17.936 347,587 -22,516 0.00% 6,234,273
2008-04-03 2008-04-01 17.112 370,103 -3,518 0.00% 6,333,037
2008-04-02 2008-03-31 16.515 373,621 +3,518 0.00% 6,170,215
2008-04-01 2008-03-28 16.969 370,103 -3,518 0.00% 6,280,437
2008-03-31 2008-03-27 16.259 373,621 -17,591 0.00% 6,074,635
2008-03-28 2008-03-26 16.088 391,212 -29,552 0.00% 6,293,924
2008-03-27 2008-03-25 15.861 420,764 -20,405 0.00% 6,673,685
2008-03-26 2008-03-20 14.553 441,169 +9,851 0.00% 6,420,485
2008-03-25 2008-03-19 15.321 431,318 +9,851 0.00% 6,608,140
2008-03-20 2008-03-18 14.752 421,467 +4,221 0.00% 6,217,615
2008-03-19 2008-03-17 14.269 417,246 +4,222 0.00% 5,953,725
2008-03-18 2008-03-14 15.264 413,024 +10,203 0.00% 6,304,381
2008-03-17 2008-03-13 15.292 402,821 +14,072 0.00% 6,160,093
2008-03-14 2008-03-12 16.287 388,749 -17,591 0.00% 6,331,649
2008-03-13 2008-03-11 15.975 406,340 +3,519 0.00% 6,491,107
2008-03-12 2008-03-10 15.776 402,821 +15,831 0.00% 6,354,743
2008-03-11 2008-03-07 15.804 386,990 +1,759 0.00% 6,115,999
2008-03-10 2008-03-06 16.174 385,231 -16,183 0.00% 6,230,550
2008-03-07 2008-03-05 16.003 401,414 +7,036 0.00% 6,423,827
2008-03-06 2008-03-04 16.117 394,378 +36,940 0.00% 6,356,070
2008-03-03 2008-02-28 17.197 357,438 -36,940 0.00% 6,146,799
2008-02-29 2008-02-27 16.941 394,378 -18,294 0.00% 6,681,160
2008-02-28 2008-02-26 15.975 412,672 -5,277 0.00% 6,592,258
2008-02-27 2008-02-25 15.662 417,949 -7,036 0.00% 6,545,876
2008-02-26 2008-02-22 15.861 424,985 +17,590 0.00% 6,740,633
2008-02-25 2008-02-21 16.174 407,395 +3,518 0.00% 6,589,021
2008-02-22 2008-02-20 16.287 403,877 +3,518 0.00% 6,578,042
2008-02-21 2008-02-19 16.856 400,359 -13,720 0.00% 6,748,344
2008-02-20 2008-02-18 16.316 414,079 +12,665 0.00% 6,755,975
2008-02-19 2008-02-15 16.770 401,414 +1,407 0.00% 6,731,897
2008-02-18 2008-02-14 16.571 400,007 -10,906 0.00% 6,628,710
2008-02-15 2008-02-13 15.804 410,913 -17,591 0.00% 6,494,079
2008-02-13 2008-02-11 15.236 428,504 +18,295 0.00% 6,528,487
2008-02-12 2008-02-06 16.117 410,209 +27,089 0.00% 6,611,213
2008-02-11 2008-02-04 17.623 383,120 -10,554 0.00% 6,751,798
2008-02-05 2008-02-01 16.628 393,674 -7,037 0.00% 6,546,143
2008-02-01 2008-01-30 15.832 400,711 +7,037 0.00% 6,344,236
2008-01-31 2008-01-29 16.770 393,674 +14,072 0.00% 6,602,093
2008-01-30 2008-01-28 16.571 379,602 +8,443 0.00% 6,290,569
2008-01-29 2008-01-25 17.595 371,159 -9,498 0.00% 6,530,457
2008-01-28 2008-01-24 16.031 380,657 -8,444 0.00% 6,102,472
2008-01-25 2008-01-23 16.429 389,101 -39,754 0.00% 6,392,682
2008-01-24 2008-01-22 14.155 428,855 +24,275 0.00% 6,070,615
2008-01-23 2008-01-21 16.060 404,580 +24,978 0.00% 6,497,492
2008-01-22 2008-01-18 17.424 379,602 +7,388 0.00% 6,614,269
2008-01-21 2008-01-17 17.168 372,214 -352 0.00% 6,390,319
2008-01-18 2008-01-16 16.628 372,566 +14,424 0.00% 6,195,152
2008-01-17 2008-01-15 17.424 358,142 -35,181 0.00% 6,240,345
2008-01-16 2008-01-14 17.822 393,323 +28,145 0.00% 7,009,867
2008-01-15 2008-01-11 18.334 365,178 -3,518 0.00% 6,695,102
2008-01-14 2008-01-10 18.504 368,696 -4,925 0.00% 6,822,481
2008-01-11 2008-01-09 18.732 373,621 -3,518 0.00% 6,998,575
2008-01-10 2008-01-08 17.652 377,139 -5,278 0.00% 6,657,113
2008-01-09 2008-01-07 17.055 382,417 +10,555 0.00% 6,522,008
2008-01-08 2008-01-04 17.652 371,862 -4,574 0.00% 6,563,966
2008-01-07 2008-01-03 17.481 376,436 +11,962 0.00% 6,580,504
2008-01-04 2008-01-02 18.504 364,474 +10,554 0.00% 6,744,355
2008-01-03 2007-12-31 18.789 353,920 +16,887 0.00% 6,649,660
2007-12-28 2007-12-24 19.755 337,033 +2,814 0.00% 6,658,097
2007-12-27 2007-12-20 18.931 334,219 -3,518 0.00% 6,327,006
2007-12-21 2007-12-19 18.845 337,737 +1,759 0.00% 6,364,805
2007-12-20 2007-12-18 18.675 335,978 +11,610 0.00% 6,274,355
2007-12-19 2007-12-17 18.675 324,368 +19,349 0.00% 6,057,540
2007-12-18 2007-12-14 19.329 305,019 +10,555 0.00% 5,895,609
2007-12-17 2007-12-13 19.812 294,464 +17,590 0.00% 5,833,885
2007-12-14 2007-12-12 20.522 276,874 +9,147 0.00% 5,682,145
2007-12-12 2007-12-10 20.835 267,727 +7,036 0.00% 5,578,135
2007-12-11 2007-12-07 21.347 260,691 -7,036 0.00% 5,564,919
2007-12-07 2007-12-05 22.114 267,727 +1,759 0.00% 5,920,586
2007-12-04 2007-11-30 21.262 265,968 +1,759 0.00% 5,654,886
2007-12-03 2007-11-29 21.461 264,209 -10,906 0.00% 5,670,058
2007-11-29 2007-11-27 20.835 275,115 -3,518 0.00% 5,732,066
2007-11-28 2007-11-26 21.091 278,633 -4,222 0.00% 5,876,644
2007-11-27 2007-11-23 20.153 282,855 +7,037 0.00% 5,700,369
2007-11-26 2007-11-22 19.556 275,818 +17,942 0.00% 5,393,913
2007-11-23 2007-11-21 20.039 257,876 +10,202 0.00% 5,167,648
2007-11-22 2007-11-20 21.148 247,674 +13,017 0.00% 5,237,768
2007-11-21 2007-11-19 20.778 234,657 +4,574 0.00% 4,875,777
2007-11-20 2007-11-16 21.148 230,083 +14,424 0.00% 4,865,756
2007-11-19 2007-11-15 22.228 215,659 +1,759 0.00% 4,793,660
2007-11-16 2007-11-14 22.683 213,900 +7,036 0.00% 4,851,841
2007-11-15 2007-11-13 21.176 206,864 -1,759 0.00% 4,380,605
2007-11-13 2007-11-09 22.313 208,623 +9,851 0.00% 4,655,054
2007-11-12 2007-11-08 22.057 198,772 +10,554 0.00% 4,384,397
2007-11-09 2007-11-07 22.825 188,218 -3,518 0.00% 4,296,053
2007-11-08 2007-11-06 22.569 191,736 -3,518 0.00% 4,327,301
2007-11-07 2007-11-05 22.029 195,254 +9,147 0.00% 4,301,249
2007-11-06 2007-11-02 23.479 186,107 -10,554 0.00% 4,369,539
2007-11-05 2007-11-01 24.530 196,661 -14,073 0.00% 4,824,163
2007-11-02 2007-10-31 24.758 210,734 +7,740 0.00% 5,217,298
2007-11-01 2007-10-30 24.985 202,994 -9,499 0.00% 5,071,833
2007-10-31 2007-10-29 23.507 212,493 -3,518 0.00% 4,995,087
2007-10-30 2007-10-26 22.086 216,011 -9,850 0.00% 4,770,784
2007-10-29 2007-10-25 22.143 225,861 -10,555 0.00% 5,001,170
2007-10-26 2007-10-24 20.835 236,416 -3,518 0.00% 4,925,766
2007-10-25 2007-10-23 20.721 239,934 -14,072 0.00% 4,971,784
2007-10-24 2007-10-22 20.039 254,006 +22,867 0.00% 5,090,096
2007-10-23 2007-10-18 20.750 231,139 -5,277 0.00% 4,796,108
2007-10-22 2007-10-17 20.750 236,416 -4,573 0.00% 4,905,606
2007-10-18 2007-10-16 20.466 240,989 +3,518 0.00% 4,931,995
2007-10-12 2007-10-10 21.148 237,471 -22,164 0.00% 5,021,997
2007-10-11 2007-10-09 20.835 259,635 +18,646 0.00% 5,409,537
2007-10-10 2007-10-08 20.721 240,989 +11,609 0.00% 4,993,645
2007-10-08 2007-10-04 19.897 229,380 +5,278 0.00% 4,564,009
2007-10-05 2007-10-03 20.551 224,102 +3,518 0.00% 4,605,502
2007-10-04 2007-10-02 20.608 220,584 -4,926 0.00% 4,545,743
2007-10-03 2007-09-28 20.153 225,510 +3,518 0.00% 4,544,697
2007-10-02 2007-09-27 20.210 221,992 -12,313 0.00% 4,486,419
2007-09-28 2007-09-25 20.181 234,305 -703 0.00% 4,728,603
2007-09-27 2007-09-24 22.134 235,008 +7,036 0.00% 5,201,656
2007-09-25 2007-09-21 21.584 227,972 +7,753 0.00% 4,920,434
2007-09-21 2007-09-19 20.627 220,219 -4,833 0.00% 4,542,557
2007-09-20 2007-09-18 19.816 225,052 +17,259 0.00% 4,459,689
2007-09-18 2007-09-14 20.251 207,793 -3,452 0.00% 4,207,981
2007-09-17 2007-09-13 19.874 211,245 +1,726 0.00% 4,198,326
2007-09-13 2007-09-11 19.787 209,519 +3,797 0.00% 4,145,813
2007-09-12 2007-09-10 19.874 205,722 +2,071 0.00% 4,088,561
2007-09-10 2007-09-06 19.816 203,651 +3,452 0.00% 4,035,602
2007-09-07 2007-09-05 19.266 200,199 +3,452 0.00% 3,856,996
2007-09-06 2007-09-04 19.266 196,747 -3,452 0.00% 3,790,490
2007-09-05 2007-09-03 18.860 200,199 -6,904 0.00% 3,775,796
2007-09-04 2007-08-31 18.918 207,103 -5,522 0.00% 3,918,007
2007-09-03 2007-08-30 18.165 212,625 +3,106 0.00% 3,862,313
2007-08-30 2007-08-28 17.672 209,519 -2,416 0.00% 3,702,703
2007-08-29 2007-08-27 17.817 211,935 -18,639 0.00% 3,776,100
2007-08-28 2007-08-24 16.948 230,574 +3,451 0.00% 3,907,796
2007-08-27 2007-08-23 16.977 227,123 -26,923 0.00% 3,855,888
2007-08-24 2007-08-22 16.600 254,046 -9,665 0.00% 4,217,282
2007-08-23 2007-08-21 16.137 263,711 -19,674 0.00% 4,255,485
2007-08-22 2007-08-20 15.789 283,385 +6,213 0.00% 4,474,443
2007-08-21 2007-08-17 14.138 277,172 +11,045 0.00% 3,918,635
2007-08-20 2007-08-16 14.630 266,127 +3,797 0.00% 3,893,552
2007-08-16 2007-08-14 15.992 262,330 +3,452 0.00% 4,195,200
2007-08-15 2007-08-13 16.079 258,878 -16,568 0.00% 4,162,495
2007-08-14 2007-08-10 16.021 275,446 +32,791 0.00% 4,412,932
2007-08-13 2007-08-09 16.456 242,655 -345 0.00% 3,993,036
2007-08-10 2007-08-08 16.485 243,000 -3,107 0.00% 4,005,753
2007-08-08 2007-08-06 15.992 246,107 +6,903 0.00% 3,935,761
2007-08-07 2007-08-03 16.629 239,204 -10,355 0.00% 3,977,828
2007-08-06 2007-08-02 16.398 249,559 +12,081 0.00% 4,092,185
2007-08-03 2007-08-01 16.311 237,478 +10,355 0.00% 3,873,445
2007-08-01 2007-07-30 16.514 227,123 -8,629 0.00% 3,750,607
2007-07-31 2007-07-27 16.398 235,752 +11,046 0.00% 3,865,783
2007-07-27 2007-07-25 17.064 224,706 +10,355 0.00% 3,834,384
2007-07-24 2007-07-20 17.354 214,351 -2,762 0.00% 3,719,786
2007-07-19 2007-07-17 16.919 217,113 +3,452 0.00% 3,673,367
2007-07-13 2007-07-11 16.948 213,661 -3,452 0.00% 3,621,152
2007-07-10 2007-07-06 16.948 217,113 +10,356 0.00% 3,679,657
2007-07-09 2007-07-05 16.716 206,757 -8,975 0.00% 3,456,222
2007-07-06 2007-07-04 16.253 215,732 -1,035 0.00% 3,506,252
2007-07-04 2007-06-29 15.586 216,767 -34,518 0.00% 3,378,633
2007-07-03 2007-06-28 15.702 251,285 -1,380 0.00% 3,945,767
2007-06-28 2007-06-26 15.065 252,665 +7,939 0.00% 3,806,397
2007-06-27 2007-06-25 15.065 244,726 -25,198 0.00% 3,686,796
2007-06-26 2007-06-22 15.413 269,924 0.00% 4,160,244

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top