History of CCASS shareholding
Participant: WONDER FACE FUND MANAGEMENT CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.340 | 20,000 | +0 | 0.00% | 146,800 |
| 2025-10-13 | 2025-10-09 | 7.290 | 20,000 | +0 | 0.00% | 145,800 |
| 2025-10-10 | 2025-10-08 | 7.280 | 20,000 | +0 | 0.00% | 145,600 |
| 2025-10-09 | 2025-10-06 | 7.290 | 20,000 | +0 | 0.00% | 145,800 |
| 2025-10-08 | 2025-10-03 | 7.370 | 20,000 | +0 | 0.00% | 147,400 |
| 2025-10-06 | 2025-10-02 | 7.400 | 20,000 | +0 | 0.00% | 148,000 |
| 2025-10-03 | 2025-09-30 | 7.480 | 20,000 | +0 | 0.00% | 149,600 |
| 2025-10-02 | 2025-09-29 | 7.480 | 20,000 | +0 | 0.00% | 149,600 |
| 2025-09-30 | 2025-09-26 | 7.380 | 20,000 | +0 | 0.00% | 147,600 |
| 2025-09-29 | 2025-09-25 | 7.300 | 20,000 | +0 | 0.00% | 146,000 |
| 2025-09-26 | 2025-09-24 | 7.470 | 20,000 | +0 | 0.00% | 149,400 |
| 2025-09-25 | 2025-09-23 | 7.500 | 20,000 | +0 | 0.00% | 150,000 |
| 2025-09-24 | 2025-09-22 | 7.450 | 20,000 | +0 | 0.00% | 149,000 |
| 2025-09-23 | 2025-09-19 | 7.610 | 20,000 | +0 | 0.00% | 152,200 |
| 2025-09-22 | 2025-09-18 | 7.650 | 20,000 | +0 | 0.00% | 153,000 |
| 2025-09-19 | 2025-09-17 | 7.840 | 20,000 | +0 | 0.00% | 156,800 |
| 2025-09-18 | 2025-09-16 | 7.770 | 20,000 | +0 | 0.00% | 155,400 |
| 2025-09-17 | 2025-09-15 | 7.750 | 20,000 | +0 | 0.00% | 155,000 |
| 2025-09-16 | 2025-09-12 | 7.880 | 20,000 | +0 | 0.00% | 157,600 |
| 2025-09-15 | 2025-09-11 | 7.880 | 20,000 | +0 | 0.00% | 157,600 |
| 2025-09-12 | 2025-09-10 | 7.970 | 20,000 | +0 | 0.00% | 159,400 |
| 2025-09-11 | 2025-09-09 | 7.750 | 20,000 | +0 | 0.00% | 155,000 |
| 2025-09-10 | 2025-09-08 | 7.630 | 20,000 | +0 | 0.00% | 152,600 |
| 2025-09-09 | 2025-09-05 | 7.670 | 20,000 | +0 | 0.00% | 153,400 |
| 2025-09-08 | 2025-09-04 | 7.590 | 20,000 | +0 | 0.00% | 151,800 |
| 2025-09-05 | 2025-09-03 | 7.630 | 20,000 | +0 | 0.00% | 152,600 |
| 2025-09-04 | 2025-09-02 | 7.700 | 20,000 | +0 | 0.00% | 154,000 |
| 2025-09-03 | 2025-09-01 | 7.550 | 20,000 | +0 | 0.00% | 151,000 |
| 2025-09-02 | 2025-08-29 | 7.510 | 20,000 | +0 | 0.00% | 150,200 |
| 2025-09-01 | 2025-08-28 | 7.530 | 20,000 | +0 | 0.00% | 150,600 |
| 2025-08-29 | 2025-08-27 | 7.490 | 20,000 | +0 | 0.00% | 149,800 |
| 2025-08-28 | 2025-08-26 | 7.550 | 20,000 | +0 | 0.00% | 151,000 |
| 2025-08-27 | 2025-08-25 | 7.730 | 20,000 | +0 | 0.00% | 154,600 |
| 2025-08-26 | 2025-08-22 | 7.750 | 20,000 | +0 | 0.00% | 155,000 |
| 2025-08-25 | 2025-08-21 | 7.740 | 20,000 | +0 | 0.00% | 154,800 |
| 2025-08-22 | 2025-08-20 | 7.750 | 20,000 | +0 | 0.00% | 155,000 |
| 2025-08-21 | 2025-08-19 | 7.710 | 20,000 | +0 | 0.00% | 154,200 |
| 2025-08-20 | 2025-08-18 | 7.710 | 20,000 | +0 | 0.00% | 154,200 |
| 2025-08-19 | 2025-08-15 | 7.800 | 20,000 | +0 | 0.00% | 156,000 |
| 2025-08-18 | 2025-08-14 | 7.980 | 20,000 | +0 | 0.00% | 159,600 |
| 2025-08-15 | 2025-08-13 | 8.020 | 20,000 | +0 | 0.00% | 160,400 |
| 2025-08-14 | 2025-08-12 | 7.950 | 20,000 | +0 | 0.00% | 159,000 |
| 2025-08-13 | 2025-08-11 | 7.930 | 20,000 | +0 | 0.00% | 158,600 |
| 2025-08-12 | 2025-08-08 | 7.940 | 20,000 | +0 | 0.00% | 158,800 |
| 2025-08-11 | 2025-08-07 | 8.030 | 20,000 | +0 | 0.00% | 160,600 |
| 2025-08-08 | 2025-08-06 | 7.930 | 20,000 | +0 | 0.00% | 158,600 |
| 2025-08-07 | 2025-08-05 | 8.000 | 20,000 | +0 | 0.00% | 160,000 |
| 2025-08-06 | 2025-08-04 | 7.920 | 20,000 | +0 | 0.00% | 158,400 |
| 2025-08-05 | 2025-08-01 | 7.890 | 20,000 | +0 | 0.00% | 157,800 |
| 2025-08-04 | 2025-07-31 | 8.050 | 20,000 | +0 | 0.00% | 161,000 |
| 2025-08-01 | 2025-07-30 | 8.190 | 20,000 | +0 | 0.00% | 163,800 |
| 2025-07-31 | 2025-07-29 | 8.190 | 20,000 | +0 | 0.00% | 163,800 |
| 2025-07-30 | 2025-07-28 | 8.340 | 20,000 | +0 | 0.00% | 166,800 |
| 2025-07-29 | 2025-07-25 | 8.300 | 20,000 | +0 | 0.00% | 166,000 |
| 2025-07-28 | 2025-07-24 | 8.420 | 20,000 | +0 | 0.00% | 168,400 |
| 2025-07-25 | 2025-07-23 | 8.380 | 20,000 | +0 | 0.00% | 167,600 |
| 2025-07-24 | 2025-07-22 | 8.270 | 20,000 | +0 | 0.00% | 165,400 |
| 2025-07-23 | 2025-07-21 | 8.370 | 20,000 | +0 | 0.00% | 167,400 |
| 2025-07-22 | 2025-07-18 | 8.470 | 20,000 | +0 | 0.00% | 169,400 |
| 2025-07-21 | 2025-07-17 | 8.310 | 20,000 | +0 | 0.00% | 166,200 |
| 2025-07-18 | 2025-07-16 | 8.390 | 20,000 | +0 | 0.00% | 167,800 |
| 2025-07-17 | 2025-07-15 | 8.420 | 20,000 | +0 | 0.00% | 168,400 |
| 2025-07-16 | 2025-07-14 | 8.410 | 20,000 | +0 | 0.00% | 168,200 |
| 2025-07-15 | 2025-07-11 | 8.350 | 20,000 | +0 | 0.00% | 167,000 |
| 2025-07-14 | 2025-07-10 | 8.480 | 20,000 | +0 | 0.00% | 169,600 |
| 2025-07-11 | 2025-07-09 | 8.220 | 20,000 | +0 | 0.00% | 164,400 |
| 2025-07-10 | 2025-07-08 | 8.240 | 20,000 | +0 | 0.00% | 164,800 |
| 2025-07-09 | 2025-07-07 | 8.200 | 20,000 | +0 | 0.00% | 164,000 |
| 2025-07-08 | 2025-07-04 | 8.210 | 20,000 | +0 | 0.00% | 164,200 |
| 2025-07-07 | 2025-07-03 | 8.150 | 20,000 | +0 | 0.00% | 163,000 |
| 2025-07-04 | 2025-07-02 | 8.150 | 20,000 | +0 | 0.00% | 163,000 |
| 2025-07-03 | 2025-06-30 | 7.920 | 20,000 | +0 | 0.00% | 158,400 |
| 2025-07-02 | 2025-06-27 | 8.030 | 20,000 | +0 | 0.00% | 160,600 |
| 2025-06-30 | 2025-06-26 | 8.120 | 20,000 | +0 | 0.00% | 162,400 |
| 2025-06-27 | 2025-06-25 | 8.110 | 20,000 | +0 | 0.00% | 162,200 |
| 2025-06-26 | 2025-06-24 | 8.000 | 20,000 | +0 | 0.00% | 160,000 |
| 2025-06-25 | 2025-06-23 | 7.800 | 20,000 | +0 | 0.00% | 156,000 |
| 2025-06-24 | 2025-06-20 | 7.730 | 20,000 | +0 | 0.00% | 154,600 |
| 2025-06-23 | 2025-06-19 | 7.480 | 20,000 | +0 | 0.00% | 149,600 |
| 2025-06-20 | 2025-06-18 | 7.650 | 20,000 | +0 | 0.00% | 153,000 |
| 2025-06-19 | 2025-06-17 | 7.650 | 20,000 | +0 | 0.00% | 153,000 |
| 2025-06-18 | 2025-06-16 | 7.780 | 20,000 | +0 | 0.00% | 155,600 |
| 2025-06-17 | 2025-06-13 | 7.630 | 20,000 | +0 | 0.00% | 152,600 |
| 2025-06-16 | 2025-06-12 | 7.640 | 20,000 | +0 | 0.00% | 152,800 |
| 2025-06-13 | 2025-06-11 | 7.650 | 20,000 | +0 | 0.00% | 153,000 |
| 2025-06-12 | 2025-06-10 | 7.490 | 20,000 | +0 | 0.00% | 149,800 |
| 2025-06-11 | 2025-06-09 | 7.440 | 20,000 | +0 | 0.00% | 148,800 |
| 2025-06-10 | 2025-06-06 | 7.280 | 20,000 | +0 | 0.00% | 145,600 |
| 2025-06-09 | 2025-06-05 | 7.300 | 20,000 | +0 | 0.00% | 146,000 |
| 2025-06-06 | 2025-06-04 | 7.220 | 20,000 | +0 | 0.00% | 144,400 |
| 2025-06-05 | 2025-06-03 | 7.160 | 20,000 | +0 | 0.00% | 143,200 |
| 2025-06-04 | 2025-06-02 | 6.920 | 20,000 | +0 | 0.00% | 138,400 |
| 2025-06-03 | 2025-05-30 | 7.040 | 20,000 | +0 | 0.00% | 140,800 |
| 2025-06-02 | 2025-05-29 | 7.020 | 20,000 | +0 | 0.00% | 140,400 |
| 2025-05-30 | 2025-05-28 | 7.000 | 20,000 | +0 | 0.00% | 140,000 |
| 2025-05-29 | 2025-05-27 | 7.010 | 20,000 | +0 | 0.00% | 140,200 |
| 2025-05-28 | 2025-05-26 | 7.020 | 20,000 | +0 | 0.00% | 140,400 |
| 2025-05-27 | 2025-05-23 | 7.030 | 20,000 | +0 | 0.00% | 140,600 |
| 2025-05-26 | 2025-05-22 | 6.970 | 20,000 | +0 | 0.00% | 139,400 |
| 2025-05-23 | 2025-05-21 | 6.970 | 20,000 | +0 | 0.00% | 139,400 |
| 2025-05-22 | 2025-05-20 | 6.930 | 20,000 | +0 | 0.00% | 138,600 |
| 2025-05-21 | 2025-05-19 | 6.850 | 20,000 | +0 | 0.00% | 137,000 |
| 2025-05-20 | 2025-05-16 | 6.920 | 20,000 | +0 | 0.00% | 138,400 |
| 2025-05-19 | 2025-05-15 | 6.930 | 20,000 | +0 | 0.00% | 138,600 |
| 2025-05-16 | 2025-05-14 | 6.900 | 20,000 | +0 | 0.00% | 138,000 |
| 2025-05-15 | 2025-05-13 | 6.760 | 20,000 | +0 | 0.00% | 135,200 |
| 2025-05-14 | 2025-05-12 | 6.750 | 20,000 | +0 | 0.00% | 135,000 |
| 2025-05-13 | 2025-05-09 | 6.650 | 20,000 | +0 | 0.00% | 133,000 |
| 2025-05-12 | 2025-05-08 | 6.610 | 20,000 | +0 | 0.00% | 132,200 |
| 2025-05-09 | 2025-05-07 | 6.550 | 20,000 | +0 | 0.00% | 131,000 |
| 2025-05-08 | 2025-05-06 | 6.420 | 20,000 | +0 | 0.00% | 128,400 |
| 2025-05-07 | 2025-05-02 | 6.380 | 20,000 | +0 | 0.00% | 127,600 |
| 2025-05-06 | 2025-04-30 | 6.380 | 20,000 | +0 | 0.00% | 127,600 |
| 2025-05-02 | 2025-04-29 | 7.019 | 20,000 | +0 | 0.00% | 140,385 |
| 2025-04-30 | 2025-04-28 | 7.102 | 20,000 | +653 | 0.00% | 142,039 |
| 2025-04-29 | 2025-04-25 | 7.050 | 19,347 | +0 | 0.00% | 136,402 |
| 2025-04-28 | 2025-04-24 | 7.071 | 19,347 | +0 | 0.00% | 136,802 |
| 2025-04-25 | 2025-04-23 | 7.040 | 19,347 | +0 | 0.00% | 136,202 |
| 2025-04-24 | 2025-04-22 | 6.968 | 19,347 | +0 | 0.00% | 134,802 |
| 2025-04-23 | 2025-04-17 | 6.895 | 19,347 | +0 | 0.00% | 133,402 |
| 2025-04-22 | 2025-04-16 | 6.771 | 19,347 | +0 | 0.00% | 131,002 |
| 2025-04-17 | 2025-04-15 | 6.854 | 19,347 | +0 | 0.00% | 132,602 |
| 2025-04-16 | 2025-04-14 | 6.823 | 19,347 | +0 | 0.00% | 132,002 |
| 2025-04-15 | 2025-04-11 | 6.688 | 19,347 | +0 | 0.00% | 129,402 |
| 2025-04-14 | 2025-04-10 | 6.420 | 19,347 | +0 | 0.00% | 124,202 |
| 2025-04-11 | 2025-04-09 | 6.337 | 19,347 | +0 | 0.00% | 122,602 |
| 2025-04-10 | 2025-04-08 | 6.430 | 19,347 | +0 | 0.00% | 124,402 |
| 2025-04-09 | 2025-04-07 | 6.492 | 19,347 | +0 | 0.00% | 125,602 |
| 2025-04-08 | 2025-04-03 | 7.143 | 19,347 | +0 | 0.00% | 138,202 |
| 2025-04-07 | 2025-04-02 | 7.164 | 19,347 | +0 | 0.00% | 138,602 |
| 2025-04-03 | 2025-04-01 | 7.143 | 19,347 | +0 | 0.00% | 138,202 |
| 2025-04-02 | 2025-03-31 | 7.112 | 19,347 | +0 | 0.00% | 137,602 |
| 2025-04-01 | 2025-03-28 | 6.926 | 19,347 | +0 | 0.00% | 134,002 |
| 2025-03-31 | 2025-03-27 | 6.978 | 19,347 | +0 | 0.00% | 135,002 |
| 2025-03-28 | 2025-03-26 | 7.050 | 19,347 | +0 | 0.00% | 136,402 |
| 2025-03-27 | 2025-03-25 | 7.102 | 19,347 | +0 | 0.00% | 137,402 |
| 2025-03-26 | 2025-03-24 | 7.216 | 19,347 | +0 | 0.00% | 139,602 |
| 2025-03-25 | 2025-03-21 | 7.102 | 19,347 | +0 | 0.00% | 137,402 |
| 2025-03-24 | 2025-03-20 | 7.133 | 19,347 | +0 | 0.00% | 138,002 |
| 2025-03-21 | 2025-03-19 | 7.216 | 19,347 | +0 | 0.00% | 139,602 |
| 2025-03-20 | 2025-03-18 | 7.195 | 19,347 | +0 | 0.00% | 139,202 |
| 2025-03-19 | 2025-03-17 | 7.081 | 19,347 | +0 | 0.00% | 137,002 |
| 2025-03-18 | 2025-03-14 | 7.061 | 19,347 | +0 | 0.00% | 136,602 |
| 2025-03-17 | 2025-03-13 | 6.916 | 19,347 | +0 | 0.00% | 133,802 |
| 2025-03-14 | 2025-03-12 | 6.875 | 19,347 | +0 | 0.00% | 133,002 |
| 2025-03-13 | 2025-03-11 | 6.875 | 19,347 | +0 | 0.00% | 133,002 |
| 2025-03-12 | 2025-03-10 | 6.916 | 19,347 | +0 | 0.00% | 133,802 |
| 2025-03-11 | 2025-03-07 | 6.988 | 19,347 | +0 | 0.00% | 135,202 |
| 2025-03-10 | 2025-03-06 | 7.061 | 19,347 | +0 | 0.00% | 136,602 |
| 2025-03-07 | 2025-03-05 | 7.009 | 19,347 | +0 | 0.00% | 135,602 |
| 2025-03-06 | 2025-03-04 | 6.854 | 19,347 | +0 | 0.00% | 132,602 |
| 2025-03-05 | 2025-03-03 | 6.833 | 19,347 | +0 | 0.00% | 132,202 |
| 2025-03-04 | 2025-02-28 | 6.813 | 19,347 | +0 | 0.00% | 131,802 |
| 2025-03-03 | 2025-02-27 | 6.926 | 19,347 | +0 | 0.00% | 134,002 |
| 2025-02-28 | 2025-02-26 | 6.947 | 19,347 | +0 | 0.00% | 134,402 |
| 2025-02-27 | 2025-02-25 | 6.844 | 19,347 | +0 | 0.00% | 132,402 |
| 2025-02-26 | 2025-02-24 | 6.947 | 19,347 | +0 | 0.00% | 134,402 |
| 2025-02-25 | 2025-02-21 | 6.957 | 19,347 | +0 | 0.00% | 134,602 |
| 2025-02-24 | 2025-02-20 | 6.947 | 19,347 | +0 | 0.00% | 134,402 |
| 2025-02-21 | 2025-02-19 | 6.957 | 19,347 | +0 | 0.00% | 134,602 |
| 2025-02-20 | 2025-02-18 | 6.968 | 19,347 | +0 | 0.00% | 134,802 |
| 2025-02-19 | 2025-02-17 | 6.906 | 19,347 | +0 | 0.00% | 133,602 |
| 2025-02-18 | 2025-02-14 | 6.844 | 19,347 | +0 | 0.00% | 132,402 |
| 2025-02-17 | 2025-02-13 | 6.750 | 19,347 | +0 | 0.00% | 130,602 |
| 2025-02-14 | 2025-02-12 | 6.802 | 19,347 | +0 | 0.00% | 131,602 |
| 2025-02-13 | 2025-02-11 | 6.616 | 19,347 | +0 | 0.00% | 128,002 |
| 2025-02-12 | 2025-02-10 | 6.595 | 19,347 | +0 | 0.00% | 127,602 |
| 2025-02-11 | 2025-02-07 | 6.513 | 19,347 | +0 | 0.00% | 126,002 |
| 2025-02-10 | 2025-02-06 | 6.554 | 19,347 | +0 | 0.00% | 126,802 |
| 2025-02-07 | 2025-02-05 | 6.533 | 19,347 | +0 | 0.00% | 126,402 |
| 2025-02-06 | 2025-02-04 | 6.626 | 19,347 | +0 | 0.00% | 128,202 |
| 2025-02-05 | 2025-02-03 | 6.523 | 19,347 | +0 | 0.00% | 126,202 |
| 2025-02-04 | 2025-01-28 | 6.544 | 19,347 | +0 | 0.00% | 126,602 |
| 2025-02-03 | 2025-01-24 | 6.554 | 19,347 | +0 | 0.00% | 126,802 |
| 2025-01-27 | 2025-01-23 | 6.451 | 19,347 | +0 | 0.00% | 124,802 |
| 2025-01-24 | 2025-01-22 | 6.285 | 19,347 | +0 | 0.00% | 121,602 |
| 2025-01-23 | 2025-01-21 | 6.378 | 19,347 | +0 | 0.00% | 123,402 |
| 2025-01-22 | 2025-01-20 | 6.306 | 19,347 | +0 | 0.00% | 122,002 |
| 2025-01-21 | 2025-01-17 | 6.223 | 19,347 | +0 | 0.00% | 120,401 |
| 2025-01-20 | 2025-01-16 | 6.316 | 19,347 | +0 | 0.00% | 122,202 |
| 2025-01-17 | 2025-01-15 | 6.234 | 19,347 | +0 | 0.00% | 120,601 |
| 2025-01-16 | 2025-01-14 | 6.172 | 19,347 | +0 | 0.00% | 119,401 |
| 2025-01-15 | 2025-01-13 | 6.079 | 19,347 | +0 | 0.00% | 117,601 |
| 2025-01-14 | 2025-01-10 | 6.110 | 19,347 | +0 | 0.00% | 118,201 |
| 2025-01-13 | 2025-01-09 | 6.151 | 19,347 | +0 | 0.00% | 119,001 |
| 2025-01-10 | 2025-01-08 | 6.234 | 19,347 | +0 | 0.00% | 120,601 |
| 2025-01-09 | 2025-01-07 | 6.223 | 19,347 | +0 | 0.00% | 120,401 |
| 2025-01-08 | 2025-01-06 | 6.234 | 19,347 | +0 | 0.00% | 120,601 |
| 2025-01-07 | 2025-01-03 | 6.234 | 19,347 | +0 | 0.00% | 120,601 |
| 2025-01-06 | 2025-01-02 | 6.244 | 19,347 | +0 | 0.00% | 120,801 |
| 2025-01-03 | 2024-12-31 | 6.927 | 19,347 | +0 | 0.00% | 134,009 |
| 2025-01-02 | 2024-12-27 | 6.916 | 19,347 | +637 | 0.00% | 133,802 |
| 2024-12-30 | 2024-12-24 | 6.937 | 18,710 | +0 | 0.00% | 129,797 |
| 2024-12-27 | 2024-12-20 | 6.649 | 18,710 | +0 | 0.00% | 124,397 |
| 2024-12-23 | 2024-12-19 | 6.691 | 18,710 | +0 | 0.00% | 125,197 |
| 2024-12-20 | 2024-12-18 | 6.713 | 18,710 | +0 | 0.00% | 125,597 |
| 2024-12-19 | 2024-12-17 | 6.691 | 18,710 | +0 | 0.00% | 125,197 |
| 2024-12-18 | 2024-12-16 | 6.713 | 18,710 | +0 | 0.00% | 125,597 |
| 2024-12-17 | 2024-12-13 | 6.670 | 18,710 | +0 | 0.00% | 124,797 |
| 2024-12-16 | 2024-12-12 | 6.745 | 18,710 | +0 | 0.00% | 126,197 |
| 2024-12-13 | 2024-12-11 | 6.659 | 18,710 | +0 | 0.00% | 124,597 |
| 2024-12-12 | 2024-12-10 | 6.681 | 18,710 | +0 | 0.00% | 124,997 |
| 2024-12-11 | 2024-12-09 | 6.691 | 18,710 | +0 | 0.00% | 125,197 |
| 2024-12-10 | 2024-12-06 | 6.585 | 18,710 | +0 | 0.00% | 123,197 |
| 2024-12-09 | 2024-12-05 | 6.488 | 18,710 | +0 | 0.00% | 121,397 |
| 2024-12-06 | 2024-12-04 | 6.510 | 18,710 | +0 | 0.00% | 121,797 |
| 2024-12-05 | 2024-12-03 | 6.446 | 18,710 | +0 | 0.00% | 120,597 |
| 2024-12-04 | 2024-12-02 | 6.317 | 18,710 | +0 | 0.00% | 118,197 |
| 2024-12-03 | 2024-11-29 | 6.253 | 18,710 | +0 | 0.00% | 116,997 |
| 2024-12-02 | 2024-11-28 | 6.253 | 18,710 | +0 | 0.00% | 116,997 |
| 2024-11-29 | 2024-11-27 | 6.307 | 18,710 | +0 | 0.00% | 117,997 |
| 2024-11-28 | 2024-11-26 | 6.243 | 18,710 | +0 | 0.00% | 116,797 |
| 2024-11-27 | 2024-11-25 | 6.243 | 18,710 | +0 | 0.00% | 116,797 |
| 2024-11-26 | 2024-11-22 | 6.275 | 18,710 | +0 | 0.00% | 117,397 |
| 2024-11-25 | 2024-11-21 | 6.360 | 18,710 | +0 | 0.00% | 118,997 |
| 2024-11-22 | 2024-11-20 | 6.403 | 18,710 | +0 | 0.00% | 119,797 |
| 2024-11-21 | 2024-11-19 | 6.435 | 18,710 | +0 | 0.00% | 120,397 |
| 2024-11-20 | 2024-11-18 | 6.446 | 18,710 | +0 | 0.00% | 120,597 |
| 2024-11-19 | 2024-11-15 | 6.264 | 18,710 | +0 | 0.00% | 117,197 |
| 2024-11-18 | 2024-11-14 | 6.243 | 18,710 | +0 | 0.00% | 116,797 |
| 2024-11-15 | 2024-11-13 | 6.339 | 18,710 | +0 | 0.00% | 118,597 |
| 2024-11-14 | 2024-11-12 | 6.360 | 18,710 | +0 | 0.00% | 118,997 |
| 2024-11-13 | 2024-11-11 | 6.467 | 18,710 | +0 | 0.00% | 120,997 |
| 2024-11-12 | 2024-11-08 | 6.627 | 18,710 | +0 | 0.00% | 123,997 |
| 2024-11-11 | 2024-11-07 | 6.649 | 18,710 | +0 | 0.00% | 124,397 |
| 2024-11-08 | 2024-11-06 | 6.499 | 18,710 | +0 | 0.00% | 121,597 |
| 2024-11-07 | 2024-11-05 | 6.606 | 18,710 | +0 | 0.00% | 123,597 |
| 2024-11-06 | 2024-11-04 | 6.520 | 18,710 | +0 | 0.00% | 121,997 |
| 2024-11-05 | 2024-11-01 | 6.585 | 18,710 | +0 | 0.00% | 123,197 |
| 2024-11-04 | 2024-10-31 | 6.446 | 18,710 | +0 | 0.00% | 120,597 |
| 2024-11-01 | 2024-10-30 | 6.381 | 18,710 | +0 | 0.00% | 119,397 |
| 2024-10-31 | 2024-10-29 | 6.467 | 18,710 | +0 | 0.00% | 120,997 |
| 2024-10-30 | 2024-10-28 | 6.499 | 18,710 | +0 | 0.00% | 121,597 |
| 2024-10-29 | 2024-10-25 | 6.510 | 18,710 | +0 | 0.00% | 121,797 |
| 2024-10-28 | 2024-10-24 | 6.574 | 18,710 | +0 | 0.00% | 122,997 |
| 2024-10-25 | 2024-10-23 | 6.552 | 18,710 | +0 | 0.00% | 122,597 |
| 2024-10-24 | 2024-10-22 | 6.510 | 18,710 | +0 | 0.00% | 121,797 |
| 2024-10-23 | 2024-10-21 | 6.478 | 18,710 | +0 | 0.00% | 121,197 |
| 2024-10-22 | 2024-10-18 | 6.574 | 18,710 | +0 | 0.00% | 122,997 |
| 2024-10-21 | 2024-10-17 | 6.403 | 18,710 | +0 | 0.00% | 119,797 |
| 2024-10-18 | 2024-10-16 | 6.488 | 18,710 | +0 | 0.00% | 121,397 |
| 2024-10-17 | 2024-10-15 | 6.446 | 18,710 | +0 | 0.00% | 120,597 |
| 2024-10-16 | 2024-10-14 | 6.574 | 18,710 | +0 | 0.00% | 122,997 |
| 2024-10-15 | 2024-10-10 | 6.424 | 18,710 | +0 | 0.00% | 120,197 |
| 2024-10-14 | 2024-10-09 | 6.125 | 18,710 | +0 | 0.00% | 114,597 |
| 2024-10-10 | 2024-10-08 | 6.221 | 18,710 | +0 | 0.00% | 116,397 |
| 2024-10-09 | 2024-10-07 | 6.606 | 18,710 | +0 | 0.00% | 123,597 |
| 2024-10-08 | 2024-10-04 | 6.531 | 18,710 | +0 | 0.00% | 122,197 |
| 2024-10-07 | 2024-10-03 | 6.478 | 18,710 | +0 | 0.00% | 121,197 |
| 2024-10-04 | 2024-10-02 | 6.542 | 18,710 | +0 | 0.00% | 122,397 |
| 2024-10-03 | 2024-09-30 | 6.285 | 18,710 | +0 | 0.00% | 117,597 |
| 2024-10-02 | 2024-09-27 | 6.403 | 18,710 | +0 | 0.00% | 119,797 |
| 2024-09-30 | 2024-09-26 | 6.627 | 18,710 | +0 | 0.00% | 123,997 |
| 2024-09-27 | 2024-09-25 | 6.467 | 18,710 | +0 | 0.00% | 120,997 |
| 2024-09-26 | 2024-09-24 | 6.339 | 18,710 | +0 | 0.00% | 118,597 |
| 2024-09-25 | 2024-09-23 | 6.050 | 18,710 | +0 | 0.00% | 113,197 |
| 2024-09-24 | 2024-09-20 | 5.965 | 18,710 | +0 | 0.00% | 111,597 |
| 2024-09-23 | 2024-09-19 | 5.943 | 18,710 | +0 | 0.00% | 111,197 |
| 2024-09-20 | 2024-09-17 | 5.954 | 18,710 | +0 | 0.00% | 111,397 |
| 2024-09-19 | 2024-09-16 | 5.826 | 18,710 | +0 | 0.00% | 108,997 |
| 2024-09-17 | 2024-09-13 | 5.826 | 18,710 | +0 | 0.00% | 108,997 |
| 2024-09-16 | 2024-09-12 | 5.729 | 18,710 | +0 | 0.00% | 107,198 |
| 2024-09-13 | 2024-09-11 | 5.697 | 18,710 | +0 | 0.00% | 106,598 |
| 2024-09-12 | 2024-09-10 | 5.783 | 18,710 | +0 | 0.00% | 108,197 |
| 2024-09-11 | 2024-09-09 | 5.708 | 18,710 | +0 | 0.00% | 106,798 |
| 2024-09-10 | 2024-09-05 | 5.729 | 18,710 | +0 | 0.00% | 107,198 |
| 2024-09-09 | 2024-09-04 | 5.783 | 18,710 | +0 | 0.00% | 108,197 |
| 2024-09-05 | 2024-09-03 | 5.751 | 18,710 | +0 | 0.00% | 107,598 |
| 2024-09-04 | 2024-09-02 | 5.804 | 18,710 | +0 | 0.00% | 108,597 |
| 2024-09-03 | 2024-08-30 | 5.900 | 18,710 | +0 | 0.00% | 110,397 |
| 2024-09-02 | 2024-08-29 | 6.018 | 18,710 | +0 | 0.00% | 112,597 |
| 2024-08-30 | 2024-08-28 | 6.221 | 18,710 | +0 | 0.00% | 116,397 |
| 2024-08-29 | 2024-08-27 | 6.243 | 18,710 | +0 | 0.00% | 116,797 |
| 2024-08-28 | 2024-08-26 | 6.136 | 18,710 | +0 | 0.00% | 114,797 |
| 2024-08-27 | 2024-08-23 | 6.125 | 18,710 | +0 | 0.00% | 114,597 |
| 2024-08-26 | 2024-08-22 | 6.104 | 18,710 | +0 | 0.00% | 114,197 |
| 2024-08-23 | 2024-08-21 | 6.039 | 18,710 | +0 | 0.00% | 112,997 |
| 2024-08-22 | 2024-08-20 | 6.093 | 18,710 | +0 | 0.00% | 113,997 |
| 2024-08-21 | 2024-08-19 | 6.071 | 18,710 | +0 | 0.00% | 113,597 |
| 2024-08-20 | 2024-08-16 | 6.029 | 18,710 | +0 | 0.00% | 112,797 |
| 2024-08-19 | 2024-08-15 | 5.965 | 18,710 | +0 | 0.00% | 111,597 |
| 2024-08-16 | 2024-08-14 | 5.890 | 18,710 | +0 | 0.00% | 110,197 |
| 2024-08-15 | 2024-08-13 | 5.911 | 18,710 | +0 | 0.00% | 110,597 |
| 2024-08-14 | 2024-08-12 | 5.933 | 18,710 | +0 | 0.00% | 110,997 |
| 2024-08-13 | 2024-08-09 | 5.847 | 18,710 | +0 | 0.00% | 109,397 |
| 2024-08-12 | 2024-08-08 | 5.836 | 18,710 | +0 | 0.00% | 109,197 |
| 2024-08-09 | 2024-08-07 | 5.794 | 18,710 | +0 | 0.00% | 108,397 |
| 2024-08-08 | 2024-08-06 | 5.708 | 18,710 | +0 | 0.00% | 106,798 |
| 2024-08-07 | 2024-08-05 | 5.676 | 18,710 | +0 | 0.00% | 106,198 |
| 2024-08-06 | 2024-08-02 | 5.772 | 18,710 | +0 | 0.00% | 107,997 |
| 2024-08-05 | 2024-08-01 | 5.836 | 18,710 | +0 | 0.00% | 109,197 |
| 2024-08-02 | 2024-07-31 | 5.847 | 18,710 | +0 | 0.00% | 109,397 |
| 2024-08-01 | 2024-07-30 | 5.804 | 18,710 | +0 | 0.00% | 108,597 |
| 2024-07-31 | 2024-07-29 | 5.836 | 18,710 | +0 | 0.00% | 109,197 |
| 2024-07-30 | 2024-07-26 | 5.761 | 18,710 | +0 | 0.00% | 107,797 |
| 2024-07-29 | 2024-07-25 | 5.794 | 18,710 | +0 | 0.00% | 108,397 |
| 2024-07-26 | 2024-07-24 | 5.879 | 18,710 | +0 | 0.00% | 109,997 |
| 2024-07-25 | 2024-07-23 | 5.858 | 18,710 | +0 | 0.00% | 109,597 |
| 2024-07-24 | 2024-07-22 | 5.794 | 18,710 | +0 | 0.00% | 108,397 |
| 2024-07-23 | 2024-07-19 | 5.708 | 18,710 | +0 | 0.00% | 106,798 |
| 2024-07-22 | 2024-07-18 | 5.858 | 18,710 | +0 | 0.00% | 109,597 |
| 2024-07-19 | 2024-07-17 | 5.836 | 18,710 | +0 | 0.00% | 109,197 |
| 2024-07-18 | 2024-07-16 | 5.847 | 18,710 | +0 | 0.00% | 109,397 |
| 2024-07-17 | 2024-07-15 | 6.007 | 18,710 | +0 | 0.00% | 112,397 |
| 2024-07-16 | 2024-07-12 | 6.050 | 18,710 | +0 | 0.00% | 113,197 |
| 2024-07-15 | 2024-07-11 | 5.911 | 18,710 | +0 | 0.00% | 110,597 |
| 2024-07-12 | 2024-07-10 | 5.804 | 18,710 | +0 | 0.00% | 108,597 |
| 2024-07-11 | 2024-07-09 | 5.751 | 18,710 | +0 | 0.00% | 107,598 |
| 2024-07-10 | 2024-07-08 | 5.740 | 18,710 | +0 | 0.00% | 107,398 |
| 2024-07-09 | 2024-07-05 | 5.729 | 18,710 | +0 | 0.00% | 107,198 |
| 2024-07-08 | 2024-07-04 | 5.922 | 18,710 | +0 | 0.00% | 110,797 |
| 2024-07-05 | 2024-07-03 | 6.707 | 18,710 | +0 | 0.00% | 125,482 |
| 2024-07-04 | 2024-07-02 | 6.776 | 18,710 | +1,414 | 0.00% | 126,780 |
| 2024-07-03 | 2024-06-28 | 6.672 | 17,296 | +0 | 0.00% | 115,399 |
| 2024-07-02 | 2024-06-27 | 6.614 | 17,296 | +0 | 0.00% | 114,399 |
| 2024-06-28 | 2024-06-26 | 6.695 | 17,296 | +0 | 0.00% | 115,799 |
| 2024-06-27 | 2024-06-25 | 6.707 | 17,296 | +0 | 0.00% | 115,999 |
| 2024-06-26 | 2024-06-24 | 6.684 | 17,296 | +0 | 0.00% | 115,599 |
| 2024-06-25 | 2024-06-21 | 6.603 | 17,296 | +0 | 0.00% | 114,199 |
| 2024-06-24 | 2024-06-20 | 6.695 | 17,296 | +0 | 0.00% | 115,799 |
| 2024-06-21 | 2024-06-19 | 6.718 | 17,296 | +0 | 0.00% | 116,199 |
| 2024-06-20 | 2024-06-18 | 6.487 | 17,296 | +0 | 0.00% | 112,199 |
| 2024-06-19 | 2024-06-17 | 6.394 | 17,296 | +0 | 0.00% | 110,599 |
| 2024-06-18 | 2024-06-14 | 6.360 | 17,296 | +0 | 0.00% | 109,999 |
| 2024-06-17 | 2024-06-13 | 6.371 | 17,296 | +0 | 0.00% | 110,199 |
| 2024-06-14 | 2024-06-12 | 6.348 | 17,296 | +0 | 0.00% | 109,799 |
| 2024-06-13 | 2024-06-11 | 6.406 | 17,296 | +0 | 0.00% | 110,799 |
| 2024-06-12 | 2024-06-07 | 6.545 | 17,296 | +0 | 0.00% | 113,199 |
| 2024-06-11 | 2024-06-06 | 6.464 | 17,296 | +0 | 0.00% | 111,799 |
| 2024-06-07 | 2024-06-05 | 6.475 | 17,296 | +0 | 0.00% | 111,999 |
| 2024-06-06 | 2024-06-04 | 6.487 | 17,296 | +0 | 0.00% | 112,199 |
| 2024-06-05 | 2024-06-03 | 6.499 | 17,296 | +0 | 0.00% | 112,399 |
| 2024-06-04 | 2024-05-31 | 6.406 | 17,296 | +0 | 0.00% | 110,799 |
| 2024-06-03 | 2024-05-30 | 6.475 | 17,296 | +0 | 0.00% | 111,999 |
| 2024-05-31 | 2024-05-29 | 6.579 | 17,296 | +0 | 0.00% | 113,799 |
| 2024-05-30 | 2024-05-28 | 6.753 | 17,296 | +0 | 0.00% | 116,799 |
| 2024-05-29 | 2024-05-27 | 6.741 | 17,296 | +0 | 0.00% | 116,599 |
| 2024-05-28 | 2024-05-24 | 6.718 | 17,296 | +0 | 0.00% | 116,199 |
| 2024-05-27 | 2024-05-23 | 6.764 | 17,296 | +0 | 0.00% | 116,999 |
| 2024-05-24 | 2024-05-22 | 6.811 | 17,296 | +0 | 0.00% | 117,799 |
| 2024-05-23 | 2024-05-21 | 6.788 | 17,296 | +0 | 0.00% | 117,399 |
| 2024-05-22 | 2024-05-20 | 6.822 | 17,296 | +0 | 0.00% | 117,999 |
| 2024-05-21 | 2024-05-17 | 6.764 | 17,296 | +0 | 0.00% | 116,999 |
| 2024-05-20 | 2024-05-16 | 6.822 | 17,296 | +0 | 0.00% | 117,999 |
| 2024-05-17 | 2024-05-14 | 6.429 | 17,296 | +0 | 0.00% | 111,199 |
| 2024-05-16 | 2024-05-13 | 6.510 | 17,296 | +0 | 0.00% | 112,599 |
| 2024-05-14 | 2024-05-10 | 6.522 | 17,296 | +0 | 0.00% | 112,799 |
| 2024-05-13 | 2024-05-09 | 6.105 | 17,296 | +0 | 0.00% | 105,599 |
| 2024-05-10 | 2024-05-08 | 6.013 | 17,296 | +0 | 0.00% | 103,999 |
| 2024-05-09 | 2024-05-07 | 6.059 | 17,296 | +0 | 0.00% | 104,799 |
| 2024-05-08 | 2024-05-06 | 6.036 | 17,296 | +0 | 0.00% | 104,399 |
| 2024-05-07 | 2024-05-03 | 5.990 | 17,296 | +0 | 0.00% | 103,599 |
| 2024-05-06 | 2024-05-02 | 5.932 | 17,296 | +0 | 0.00% | 102,599 |
| 2024-05-03 | 2024-04-30 | 5.897 | 17,296 | +0 | 0.00% | 101,999 |
| 2024-05-02 | 2024-04-29 | 5.863 | 17,296 | +0 | 0.00% | 101,399 |
| 2024-04-30 | 2024-04-26 | 5.747 | 17,296 | +0 | 0.00% | 99,399 |
| 2024-04-29 | 2024-04-25 | 5.770 | 17,296 | +0 | 0.00% | 99,799 |
| 2024-04-26 | 2024-04-24 | 5.701 | 17,296 | +0 | 0.00% | 98,599 |
| 2024-04-25 | 2024-04-23 | 5.678 | 17,296 | +0 | 0.00% | 98,199 |
| 2024-04-24 | 2024-04-22 | 5.666 | 17,296 | +0 | 0.00% | 97,999 |
| 2024-04-23 | 2024-04-19 | 5.631 | 17,296 | +0 | 0.00% | 97,399 |
| 2024-04-22 | 2024-04-18 | 5.620 | 17,296 | +0 | 0.00% | 97,199 |
| 2024-04-19 | 2024-04-17 | 5.527 | 17,296 | +0 | 0.00% | 95,599 |
| 2024-04-18 | 2024-04-16 | 5.504 | 17,296 | +0 | 0.00% | 95,199 |
| 2024-04-17 | 2024-04-15 | 5.573 | 17,296 | +0 | 0.00% | 96,399 |
| 2024-04-16 | 2024-04-12 | 5.550 | 17,296 | +0 | 0.00% | 95,999 |
| 2024-04-15 | 2024-04-11 | 5.654 | 17,296 | +0 | 0.00% | 97,799 |
| 2024-04-12 | 2024-04-10 | 5.689 | 17,296 | +0 | 0.00% | 98,399 |
| 2024-04-11 | 2024-04-09 | 5.643 | 17,296 | +0 | 0.00% | 97,599 |
| 2024-04-10 | 2024-04-08 | 5.608 | 17,296 | +0 | 0.00% | 96,999 |
| 2024-04-09 | 2024-04-05 | 5.562 | 17,296 | +0 | 0.00% | 96,199 |
| 2024-04-08 | 2024-04-03 | 5.573 | 17,296 | +0 | 0.00% | 96,399 |
| 2024-04-05 | 2024-04-02 | 5.608 | 17,296 | +0 | 0.00% | 96,999 |
| 2024-04-03 | 2024-03-28 | 5.458 | 17,296 | +0 | 0.00% | 94,399 |
| 2024-04-02 | 2024-03-27 | 5.550 | 17,296 | +0 | 0.00% | 95,999 |
| 2024-03-28 | 2024-03-26 | 5.631 | 17,296 | +0 | 0.00% | 97,399 |
| 2024-03-27 | 2024-03-25 | 5.539 | 17,296 | +0 | 0.00% | 95,799 |
| 2024-03-26 | 2024-03-22 | 5.550 | 17,296 | +0 | 0.00% | 95,999 |
| 2024-03-25 | 2024-03-21 | 5.608 | 17,296 | +0 | 0.00% | 96,999 |
| 2024-03-22 | 2024-03-20 | 5.458 | 17,296 | +0 | 0.00% | 94,399 |
| 2024-03-21 | 2024-03-19 | 5.469 | 17,296 | +0 | 0.00% | 94,599 |
| 2024-03-20 | 2024-03-18 | 5.527 | 17,296 | +0 | 0.00% | 95,599 |
| 2024-03-19 | 2024-03-15 | 5.527 | 17,296 | +0 | 0.00% | 95,599 |
| 2024-03-18 | 2024-03-14 | 5.608 | 17,296 | +0 | 0.00% | 96,999 |
| 2024-03-15 | 2024-03-13 | 5.643 | 17,296 | +0 | 0.00% | 97,599 |
| 2024-03-14 | 2024-03-12 | 5.701 | 17,296 | +0 | 0.00% | 98,599 |
| 2024-03-13 | 2024-03-11 | 5.620 | 17,296 | +0 | 0.00% | 97,199 |
| 2024-03-12 | 2024-03-08 | 5.620 | 17,296 | +0 | 0.00% | 97,199 |
| 2024-03-11 | 2024-03-07 | 5.573 | 17,296 | +0 | 0.00% | 96,399 |
| 2024-03-08 | 2024-03-06 | 5.597 | 17,296 | +0 | 0.00% | 96,799 |
| 2024-03-07 | 2024-03-05 | 5.550 | 17,296 | +0 | 0.00% | 95,999 |
| 2024-03-06 | 2024-03-04 | 5.608 | 17,296 | +0 | 0.00% | 96,999 |
| 2024-03-05 | 2024-03-01 | 5.643 | 17,296 | +0 | 0.00% | 97,599 |
| 2024-03-04 | 2024-02-29 | 5.643 | 17,296 | +0 | 0.00% | 97,599 |
| 2024-03-01 | 2024-02-28 | 5.631 | 17,296 | +0 | 0.00% | 97,399 |
| 2024-02-29 | 2024-02-27 | 5.712 | 17,296 | +0 | 0.00% | 98,799 |
| 2024-02-28 | 2024-02-26 | 5.654 | 17,296 | +0 | 0.00% | 97,799 |
| 2024-02-27 | 2024-02-23 | 5.758 | 17,296 | +0 | 0.00% | 99,599 |
| 2024-02-26 | 2024-02-22 | 5.735 | 17,296 | +0 | 0.00% | 99,199 |
| 2024-02-23 | 2024-02-21 | 5.631 | 17,296 | +0 | 0.00% | 97,399 |
| 2024-02-22 | 2024-02-20 | 5.550 | 17,296 | +0 | 0.00% | 95,999 |
| 2024-02-21 | 2024-02-19 | 5.469 | 17,296 | +0 | 0.00% | 94,599 |
| 2024-02-20 | 2024-02-16 | 5.458 | 17,296 | +0 | 0.00% | 94,399 |
| 2024-02-19 | 2024-02-15 | 5.423 | 17,296 | +0 | 0.00% | 93,799 |
| 2024-02-16 | 2024-02-14 | 5.388 | 17,296 | +0 | 0.00% | 93,199 |
| 2024-02-15 | 2024-02-09 | 5.331 | 17,296 | +0 | 0.00% | 92,199 |
| 2024-02-14 | 2024-02-07 | 5.458 | 17,296 | +0 | 0.00% | 94,399 |
| 2024-02-08 | 2024-02-06 | 5.504 | 17,296 | +0 | 0.00% | 95,199 |
| 2024-02-07 | 2024-02-05 | 5.331 | 17,296 | +0 | 0.00% | 92,199 |
| 2024-02-06 | 2024-02-02 | 5.331 | 17,296 | +0 | 0.00% | 92,199 |
| 2024-02-05 | 2024-02-01 | 5.342 | 17,296 | +0 | 0.00% | 92,399 |
| 2024-02-02 | 2024-01-31 | 5.365 | 17,296 | +0 | 0.00% | 92,799 |
| 2024-02-01 | 2024-01-30 | 5.377 | 17,296 | +0 | 0.00% | 92,999 |
| 2024-01-31 | 2024-01-29 | 5.423 | 17,296 | +0 | 0.00% | 93,799 |
| 2024-01-30 | 2024-01-26 | 5.388 | 17,296 | +0 | 0.00% | 93,199 |
| 2024-01-29 | 2024-01-25 | 5.388 | 17,296 | +0 | 0.00% | 93,199 |
| 2024-01-26 | 2024-01-24 | 5.296 | 17,296 | +0 | 0.00% | 91,599 |
| 2024-01-25 | 2024-01-23 | 5.099 | 17,296 | +0 | 0.00% | 88,199 |
| 2024-01-24 | 2024-01-22 | 4.995 | 17,296 | +0 | 0.00% | 86,399 |
| 2024-01-23 | 2024-01-19 | 5.076 | 17,296 | +0 | 0.00% | 87,799 |
| 2024-01-22 | 2024-01-18 | 5.053 | 17,296 | +0 | 0.00% | 87,399 |
| 2024-01-19 | 2024-01-17 | 5.018 | 17,296 | +0 | 0.00% | 86,799 |
| 2024-01-18 | 2024-01-16 | 5.146 | 17,296 | +0 | 0.00% | 88,999 |
| 2024-01-17 | 2024-01-15 | 5.238 | 17,296 | +0 | 0.00% | 90,599 |
| 2024-01-16 | 2024-01-12 | 5.261 | 17,296 | +0 | 0.00% | 90,999 |
| 2024-01-15 | 2024-01-11 | 5.250 | 17,296 | +0 | 0.00% | 90,799 |
| 2024-01-12 | 2024-01-10 | 5.227 | 17,296 | +0 | 0.00% | 90,399 |
| 2024-01-11 | 2024-01-09 | 5.227 | 17,296 | +0 | 0.00% | 90,399 |
| 2024-01-10 | 2024-01-08 | 5.203 | 17,296 | +0 | 0.00% | 89,999 |
| 2024-01-09 | 2024-01-05 | 5.284 | 17,296 | +0 | 0.00% | 91,399 |
| 2024-01-08 | 2024-01-04 | 5.319 | 17,296 | +0 | 0.00% | 91,999 |
| 2024-01-05 | 2024-01-03 | 5.284 | 17,296 | +0 | 0.00% | 91,399 |
| 2024-01-04 | 2024-01-02 | 5.250 | 17,296 | +0 | 0.00% | 90,799 |
| 2024-01-03 | 2023-12-29 | 5.377 | 17,296 | +0 | 0.00% | 92,999 |
| 2024-01-02 | 2023-12-28 | 5.354 | 17,296 | +0 | 0.00% | 92,599 |
| 2023-12-29 | 2023-12-27 | 5.273 | 17,296 | +0 | 0.00% | 91,199 |
| 2023-12-28 | 2023-12-22 | 5.215 | 17,296 | +0 | 0.00% | 90,199 |
| 2023-12-27 | 2023-12-21 | 5.215 | 17,296 | +0 | 0.00% | 90,199 |
| 2023-12-22 | 2023-12-20 | 5.180 | 17,296 | +0 | 0.00% | 89,599 |
| 2023-12-21 | 2023-12-19 | 5.192 | 17,296 | +0 | 0.00% | 89,799 |
| 2023-12-20 | 2023-12-18 | 5.215 | 17,296 | +0 | 0.00% | 90,199 |
| 2023-12-19 | 2023-12-15 | 5.250 | 17,296 | +0 | 0.00% | 90,799 |
| 2023-12-18 | 2023-12-14 | 5.180 | 17,296 | +0 | 0.00% | 89,599 |
| 2023-12-15 | 2023-12-13 | 5.180 | 17,296 | +0 | 0.00% | 89,599 |
| 2023-12-14 | 2023-12-12 | 5.203 | 17,296 | +0 | 0.00% | 89,999 |
| 2023-12-13 | 2023-12-11 | 5.123 | 17,296 | +0 | 0.00% | 88,599 |
| 2023-12-12 | 2023-12-08 | 5.134 | 17,296 | +0 | 0.00% | 88,799 |
| 2023-12-11 | 2023-12-07 | 5.146 | 17,296 | +0 | 0.00% | 88,999 |
| 2023-12-08 | 2023-12-06 | 5.134 | 17,296 | +0 | 0.00% | 88,799 |
| 2023-12-07 | 2023-12-05 | 5.111 | 17,296 | +0 | 0.00% | 88,399 |
| 2023-12-06 | 2023-12-04 | 5.169 | 17,296 | +0 | 0.00% | 89,399 |
| 2023-12-05 | 2023-12-01 | 5.157 | 17,296 | +0 | 0.00% | 89,199 |
| 2023-12-04 | 2023-11-30 | 5.227 | 17,296 | +0 | 0.00% | 90,399 |
| 2023-12-01 | 2023-11-29 | 5.180 | 17,296 | +0 | 0.00% | 89,599 |
| 2023-11-30 | 2023-11-28 | 5.261 | 17,296 | +0 | 0.00% | 90,999 |
| 2023-11-29 | 2023-11-27 | 5.273 | 17,296 | +0 | 0.00% | 91,199 |
| 2023-11-28 | 2023-11-24 | 5.273 | 17,296 | +0 | 0.00% | 91,199 |
| 2023-11-27 | 2023-11-23 | 5.365 | 17,296 | +0 | 0.00% | 92,799 |
| 2023-11-24 | 2023-11-22 | 5.308 | 17,296 | +0 | 0.00% | 91,799 |
| 2023-11-23 | 2023-11-21 | 5.296 | 17,296 | +0 | 0.00% | 91,599 |
| 2023-11-22 | 2023-11-20 | 5.342 | 17,296 | +0 | 0.00% | 92,399 |
| 2023-11-21 | 2023-11-17 | 5.238 | 17,296 | +0 | 0.00% | 90,599 |
| 2023-11-20 | 2023-11-16 | 5.308 | 17,296 | +0 | 0.00% | 91,799 |
| 2023-11-17 | 2023-11-15 | 5.354 | 17,296 | +0 | 0.00% | 92,599 |
| 2023-11-16 | 2023-11-14 | 5.192 | 17,296 | +0 | 0.00% | 89,799 |
| 2023-11-15 | 2023-11-13 | 5.169 | 17,296 | +0 | 0.00% | 89,399 |
| 2023-11-14 | 2023-11-10 | 5.099 | 17,296 | +0 | 0.00% | 88,199 |
| 2023-11-13 | 2023-11-09 | 5.157 | 17,296 | +0 | 0.00% | 89,199 |
| 2023-11-10 | 2023-11-08 | 5.134 | 17,296 | +0 | 0.00% | 88,799 |
| 2023-11-09 | 2023-11-07 | 5.157 | 17,296 | +0 | 0.00% | 89,199 |
| 2023-11-08 | 2023-11-06 | 5.273 | 17,296 | +0 | 0.00% | 91,199 |
| 2023-11-07 | 2023-11-03 | 5.261 | 17,296 | +0 | 0.00% | 90,999 |
| 2023-11-06 | 2023-11-02 | 5.192 | 17,296 | +0 | 0.00% | 89,799 |
| 2023-11-03 | 2023-11-01 | 5.169 | 17,296 | +0 | 0.00% | 89,399 |
| 2023-11-02 | 2023-10-31 | 5.134 | 17,296 | +0 | 0.00% | 88,799 |
| 2023-11-01 | 2023-10-30 | 5.180 | 17,296 | +0 | 0.00% | 89,599 |
| 2023-10-31 | 2023-10-27 | 5.273 | 17,296 | +0 | 0.00% | 91,199 |
| 2023-10-30 | 2023-10-26 | 5.238 | 17,296 | +0 | 0.00% | 90,599 |
| 2023-10-27 | 2023-10-25 | 5.180 | 17,296 | +0 | 0.00% | 89,599 |
| 2023-10-26 | 2023-10-24 | 5.169 | 17,296 | +0 | 0.00% | 89,399 |
| 2023-10-25 | 2023-10-20 | 5.261 | 17,296 | +0 | 0.00% | 90,999 |
| 2023-10-24 | 2023-10-19 | 5.261 | 17,296 | +0 | 0.00% | 90,999 |
| 2023-10-20 | 2023-10-18 | 5.377 | 17,296 | +0 | 0.00% | 92,999 |
| 2023-10-19 | 2023-10-17 | 5.412 | 17,296 | +0 | 0.00% | 93,599 |
| 2023-10-18 | 2023-10-16 | 5.354 | 17,296 | +0 | 0.00% | 92,599 |
| 2023-10-17 | 2023-10-13 | 5.365 | 17,296 | +0 | 0.00% | 92,799 |
| 2023-10-16 | 2023-10-12 | 5.423 | 17,296 | +0 | 0.00% | 93,799 |
| 2023-10-13 | 2023-10-11 | 5.134 | 17,296 | +0 | 0.00% | 88,799 |
| 2023-10-12 | 2023-10-10 | 5.099 | 17,296 | +0 | 0.00% | 88,199 |
| 2023-10-11 | 2023-10-09 | 5.053 | 17,296 | +0 | 0.00% | 87,399 |
| 2023-10-10 | 2023-10-06 | 5.042 | 17,296 | +0 | 0.00% | 87,199 |
| 2023-10-09 | 2023-10-05 | 4.937 | 17,296 | +0 | 0.00% | 85,399 |
| 2023-10-06 | 2023-10-04 | 4.926 | 17,296 | +0 | 0.00% | 85,199 |
| 2023-10-05 | 2023-10-03 | 4.903 | 17,296 | +0 | 0.00% | 84,799 |
| 2023-10-04 | 2023-09-29 | 5.111 | 17,296 | +0 | 0.00% | 88,399 |
| 2023-10-03 | 2023-09-28 | 5.042 | 17,296 | +0 | 0.00% | 87,199 |
| 2023-09-29 | 2023-09-27 | 5.099 | 17,296 | +0 | 0.00% | 88,199 |
| 2023-09-28 | 2023-09-26 | 5.053 | 17,296 | +0 | 0.00% | 87,399 |
| 2023-09-27 | 2023-09-25 | 5.088 | 17,296 | +0 | 0.00% | 87,999 |
| 2023-09-26 | 2023-09-22 | 5.157 | 17,296 | +0 | 0.00% | 89,199 |
| 2023-09-25 | 2023-09-21 | 5.099 | 17,296 | +0 | 0.00% | 88,199 |
| 2023-09-22 | 2023-09-20 | 5.134 | 17,296 | +0 | 0.00% | 88,799 |
| 2023-09-21 | 2023-09-19 | 5.123 | 17,296 | +0 | 0.00% | 88,599 |
| 2023-09-20 | 2023-09-18 | 5.042 | 17,296 | +0 | 0.00% | 87,199 |
| 2023-09-19 | 2023-09-15 | 5.099 | 17,296 | +0 | 0.00% | 88,199 |
| 2023-09-18 | 2023-09-14 | 5.065 | 17,296 | +0 | 0.00% | 87,599 |
| 2023-09-15 | 2023-09-13 | 5.007 | 17,296 | +0 | 0.00% | 86,599 |
| 2023-09-14 | 2023-09-12 | 4.972 | 17,296 | +0 | 0.00% | 85,999 |
| 2023-09-13 | 2023-09-11 | 4.984 | 17,296 | +0 | 0.00% | 86,199 |
| 2023-09-12 | 2023-09-07 | 4.961 | 17,296 | +0 | 0.00% | 85,799 |
| 2023-09-11 | 2023-09-06 | 5.007 | 17,296 | +0 | 0.00% | 86,599 |
| 2023-09-07 | 2023-09-05 | 4.949 | 17,296 | +0 | 0.00% | 85,599 |
| 2023-09-06 | 2023-09-04 | 5.018 | 17,296 | +0 | 0.00% | 86,799 |
| 2023-09-05 | 2023-08-31 | 4.857 | 17,296 | +0 | 0.00% | 83,999 |
| 2023-09-04 | 2023-08-30 | 4.845 | 17,296 | +0 | 0.00% | 83,799 |
| 2023-08-31 | 2023-08-29 | 4.857 | 17,296 | +0 | 0.00% | 83,999 |
| 2023-08-30 | 2023-08-28 | 4.787 | 17,296 | +0 | 0.00% | 82,799 |
| 2023-08-29 | 2023-08-25 | 4.741 | 17,296 | +0 | 0.00% | 81,999 |
| 2023-08-28 | 2023-08-24 | 4.752 | 17,296 | +0 | 0.00% | 82,199 |
| 2023-08-25 | 2023-08-23 | 4.729 | 17,296 | +0 | 0.00% | 81,799 |
| 2023-08-24 | 2023-08-22 | 4.695 | 17,296 | +0 | 0.00% | 81,199 |
| 2023-08-23 | 2023-08-21 | 4.648 | 17,296 | +0 | 0.00% | 80,399 |
| 2023-08-22 | 2023-08-18 | 4.718 | 17,296 | +0 | 0.00% | 81,599 |
| 2023-08-21 | 2023-08-17 | 4.741 | 17,296 | +0 | 0.00% | 81,999 |
| 2023-08-18 | 2023-08-16 | 4.764 | 17,296 | +0 | 0.00% | 82,399 |
| 2023-08-17 | 2023-08-15 | 4.845 | 17,296 | +0 | 0.00% | 83,799 |
| 2023-08-16 | 2023-08-14 | 4.857 | 17,296 | +0 | 0.00% | 83,999 |
| 2023-08-15 | 2023-08-11 | 4.937 | 17,296 | +0 | 0.00% | 85,399 |
| 2023-08-14 | 2023-08-10 | 4.972 | 17,296 | +0 | 0.00% | 85,999 |
| 2023-08-11 | 2023-08-09 | 4.984 | 17,296 | +0 | 0.00% | 86,199 |
| 2023-08-10 | 2023-08-08 | 4.937 | 17,296 | +0 | 0.00% | 85,399 |
| 2023-08-09 | 2023-08-07 | 4.984 | 17,296 | +0 | 0.00% | 86,199 |
| 2023-08-08 | 2023-08-04 | 5.007 | 17,296 | +0 | 0.00% | 86,599 |
| 2023-08-07 | 2023-08-03 | 5.007 | 17,296 | +0 | 0.00% | 86,599 |
| 2023-08-04 | 2023-08-02 | 5.030 | 17,296 | +0 | 0.00% | 86,999 |
| 2023-08-03 | 2023-08-01 | 5.192 | 17,296 | +0 | 0.00% | 89,799 |
| 2023-08-02 | 2023-07-31 | 5.238 | 17,296 | +0 | 0.00% | 90,599 |
| 2023-08-01 | 2023-07-28 | 5.180 | 17,296 | +0 | 0.00% | 89,599 |
| 2023-07-31 | 2023-07-27 | 5.111 | 17,296 | +0 | 0.00% | 88,399 |
| 2023-07-28 | 2023-07-26 | 5.076 | 17,296 | +0 | 0.00% | 87,799 |
| 2023-07-27 | 2023-07-25 | 5.123 | 17,296 | +0 | 0.00% | 88,599 |
| 2023-07-26 | 2023-07-24 | 4.937 | 17,296 | +0 | 0.00% | 85,399 |
| 2023-07-25 | 2023-07-21 | 5.018 | 17,296 | +0 | 0.00% | 86,799 |
| 2023-07-24 | 2023-07-20 | 4.984 | 17,296 | +0 | 0.00% | 86,199 |
| 2023-07-21 | 2023-07-19 | 4.961 | 17,296 | +0 | 0.00% | 85,799 |
| 2023-07-20 | 2023-07-18 | 4.961 | 17,296 | +0 | 0.00% | 85,799 |
| 2023-07-19 | 2023-07-14 | 5.076 | 17,296 | +0 | 0.00% | 87,799 |
| 2023-07-18 | 2023-07-13 | 5.076 | 17,296 | +0 | 0.00% | 87,799 |
| 2023-07-14 | 2023-07-12 | 5.076 | 17,296 | +0 | 0.00% | 87,799 |
| 2023-07-13 | 2023-07-11 | 5.042 | 17,296 | +0 | 0.00% | 87,199 |
| 2023-07-12 | 2023-07-10 | 5.065 | 17,296 | +0 | 0.00% | 87,599 |
| 2023-07-11 | 2023-07-07 | 5.053 | 17,296 | +0 | 0.00% | 87,399 |
| 2023-07-10 | 2023-07-06 | 5.123 | 17,296 | +0 | 0.00% | 88,599 |
| 2023-07-07 | 2023-07-05 | 6.315 | 17,296 | +0 | 0.00% | 109,216 |
| 2023-07-06 | 2023-07-04 | 6.428 | 17,296 | +1,460 | 0.00% | 111,182 |
| 2023-07-05 | 2023-07-03 | 6.466 | 15,836 | +0 | 0.00% | 102,397 |
| 2023-07-04 | 2023-06-30 | 6.403 | 15,836 | +0 | 0.00% | 101,397 |
| 2023-07-03 | 2023-06-29 | 6.378 | 15,836 | +0 | 0.00% | 100,997 |
| 2023-06-30 | 2023-06-28 | 6.403 | 15,836 | +0 | 0.00% | 101,397 |
| 2023-06-29 | 2023-06-27 | 6.390 | 15,836 | +0 | 0.00% | 101,197 |
| 2023-06-28 | 2023-06-26 | 6.315 | 15,836 | +0 | 0.00% | 99,997 |
| 2023-06-27 | 2023-06-23 | 6.315 | 15,836 | +0 | 0.00% | 99,997 |
| 2023-06-26 | 2023-06-21 | 6.352 | 15,836 | +0 | 0.00% | 100,597 |
| 2023-06-23 | 2023-06-20 | 6.390 | 15,836 | +0 | 0.00% | 101,197 |
| 2023-06-21 | 2023-06-19 | 6.390 | 15,836 | +0 | 0.00% | 101,197 |
| 2023-06-20 | 2023-06-16 | 6.403 | 15,836 | +0 | 0.00% | 101,397 |
| 2023-06-19 | 2023-06-15 | 6.352 | 15,836 | +0 | 0.00% | 100,597 |
| 2023-06-16 | 2023-06-14 | 6.327 | 15,836 | +0 | 0.00% | 100,197 |
| 2023-06-15 | 2023-06-13 | 6.416 | 15,836 | +0 | 0.00% | 101,597 |
| 2023-06-14 | 2023-06-12 | 6.517 | 15,836 | +0 | 0.00% | 103,197 |
| 2023-06-13 | 2023-06-09 | 6.491 | 15,836 | +0 | 0.00% | 102,797 |
| 2023-06-12 | 2023-06-08 | 6.491 | 15,836 | +0 | 0.00% | 102,797 |
| 2023-06-09 | 2023-06-07 | 6.466 | 15,836 | +0 | 0.00% | 102,397 |
| 2023-06-08 | 2023-06-06 | 6.416 | 15,836 | +0 | 0.00% | 101,597 |
| 2023-06-07 | 2023-06-05 | 6.441 | 15,836 | +0 | 0.00% | 101,997 |
| 2023-06-06 | 2023-06-02 | 6.340 | 15,836 | +0 | 0.00% | 100,397 |
| 2023-06-05 | 2023-06-01 | 6.277 | 15,836 | +0 | 0.00% | 99,397 |
| 2023-06-02 | 2023-05-31 | 6.327 | 15,836 | +0 | 0.00% | 100,197 |
| 2023-06-01 | 2023-05-30 | 6.416 | 15,836 | +0 | 0.00% | 101,597 |
| 2023-05-31 | 2023-05-29 | 6.466 | 15,836 | +0 | 0.00% | 102,397 |
| 2023-05-30 | 2023-05-25 | 6.428 | 15,836 | +0 | 0.00% | 101,797 |
| 2023-05-29 | 2023-05-24 | 6.517 | 15,836 | +0 | 0.00% | 103,197 |
| 2023-05-25 | 2023-05-23 | 6.693 | 15,836 | +0 | 0.00% | 105,997 |
| 2023-05-24 | 2023-05-22 | 6.769 | 15,836 | +0 | 0.00% | 107,197 |
| 2023-05-23 | 2023-05-19 | 6.731 | 15,836 | +0 | 0.00% | 106,597 |
| 2023-05-22 | 2023-05-18 | 6.807 | 15,836 | +0 | 0.00% | 107,797 |
| 2023-05-19 | 2023-05-17 | 6.681 | 15,836 | +0 | 0.00% | 105,797 |
| 2023-05-18 | 2023-05-16 | 6.769 | 15,836 | +0 | 0.00% | 107,197 |
| 2023-05-17 | 2023-05-15 | 6.807 | 15,836 | +0 | 0.00% | 107,797 |
| 2023-05-16 | 2023-05-12 | 6.706 | 15,836 | +0 | 0.00% | 106,197 |
| 2023-05-15 | 2023-05-11 | 6.870 | 15,836 | +0 | 0.00% | 108,797 |
| 2023-05-12 | 2023-05-10 | 6.883 | 15,836 | +0 | 0.00% | 108,997 |
| 2023-05-11 | 2023-05-09 | 7.034 | 15,836 | +0 | 0.00% | 111,397 |
| 2023-05-10 | 2023-05-08 | 7.110 | 15,836 | +0 | 0.00% | 112,597 |
| 2023-05-09 | 2023-05-05 | 6.858 | 15,836 | +0 | 0.00% | 108,597 |
| 2023-05-08 | 2023-05-04 | 6.769 | 15,836 | +0 | 0.00% | 107,197 |
| 2023-05-05 | 2023-05-03 | 6.504 | 15,836 | +0 | 0.00% | 102,997 |
| 2023-05-04 | 2023-05-02 | 6.567 | 15,836 | +0 | 0.00% | 103,997 |
| 2023-05-03 | 2023-04-28 | 6.630 | 15,836 | +0 | 0.00% | 104,997 |
| 2023-05-02 | 2023-04-27 | 6.630 | 15,836 | +0 | 0.00% | 104,997 |
| 2023-04-28 | 2023-04-26 | 6.605 | 15,836 | +0 | 0.00% | 104,597 |
| 2023-04-27 | 2023-04-25 | 6.618 | 15,836 | +0 | 0.00% | 104,797 |
| 2023-04-26 | 2023-04-24 | 6.605 | 15,836 | +0 | 0.00% | 104,597 |
| 2023-04-25 | 2023-04-21 | 6.681 | 15,836 | +0 | 0.00% | 105,797 |
| 2023-04-24 | 2023-04-20 | 6.719 | 15,836 | +0 | 0.00% | 106,397 |
| 2023-04-21 | 2023-04-19 | 6.706 | 15,836 | +0 | 0.00% | 106,197 |
| 2023-04-20 | 2023-04-18 | 6.782 | 15,836 | +0 | 0.00% | 107,397 |
| 2023-04-19 | 2023-04-17 | 6.794 | 15,836 | +0 | 0.00% | 107,597 |
| 2023-04-18 | 2023-04-14 | 6.643 | 15,836 | +0 | 0.00% | 105,197 |
| 2023-04-17 | 2023-04-13 | 6.618 | 15,836 | +0 | 0.00% | 104,797 |
| 2023-04-14 | 2023-04-12 | 6.630 | 15,836 | +0 | 0.00% | 104,997 |
| 2023-04-13 | 2023-04-11 | 6.554 | 15,836 | +0 | 0.00% | 103,797 |
| 2023-04-12 | 2023-04-06 | 6.504 | 15,836 | +0 | 0.00% | 102,997 |
| 2023-04-11 | 2023-04-04 | 6.441 | 15,836 | +0 | 0.00% | 101,997 |
| 2023-04-06 | 2023-04-03 | 6.428 | 15,836 | +0 | 0.00% | 101,797 |
| 2023-04-04 | 2023-03-31 | 6.428 | 15,836 | +0 | 0.00% | 101,797 |
| 2023-04-03 | 2023-03-30 | 6.403 | 15,836 | +0 | 0.00% | 101,397 |
| 2023-03-31 | 2023-03-29 | 6.441 | 15,836 | +0 | 0.00% | 101,997 |
| 2023-03-30 | 2023-03-28 | 6.378 | 15,836 | +0 | 0.00% | 100,997 |
| 2023-03-29 | 2023-03-27 | 6.302 | 15,836 | +0 | 0.00% | 99,797 |
| 2023-03-28 | 2023-03-24 | 6.390 | 15,836 | +0 | 0.00% | 101,197 |
| 2023-03-27 | 2023-03-23 | 6.479 | 15,836 | +0 | 0.00% | 102,597 |
| 2023-03-24 | 2023-03-22 | 6.428 | 15,836 | +0 | 0.00% | 101,797 |
| 2023-03-23 | 2023-03-21 | 6.315 | 15,836 | +0 | 0.00% | 99,997 |
| 2023-03-22 | 2023-03-20 | 6.378 | 15,836 | +0 | 0.00% | 100,997 |
| 2023-03-21 | 2023-03-17 | 6.466 | 15,836 | +0 | 0.00% | 102,397 |
| 2023-03-20 | 2023-03-16 | 6.403 | 15,836 | +0 | 0.00% | 101,397 |
| 2023-03-17 | 2023-03-15 | 6.378 | 15,836 | +0 | 0.00% | 100,997 |
| 2023-03-16 | 2023-03-14 | 6.214 | 15,836 | +0 | 0.00% | 98,397 |
| 2023-03-15 | 2023-03-13 | 6.302 | 15,836 | +0 | 0.00% | 99,797 |
| 2023-03-14 | 2023-03-10 | 6.176 | 15,836 | +0 | 0.00% | 97,797 |
| 2023-03-13 | 2023-03-09 | 6.251 | 15,836 | +0 | 0.00% | 98,997 |
| 2023-03-10 | 2023-03-08 | 6.327 | 15,836 | +0 | 0.00% | 100,197 |
| 2023-03-09 | 2023-03-07 | 6.441 | 15,836 | +0 | 0.00% | 101,997 |
| 2023-03-08 | 2023-03-06 | 6.352 | 15,836 | +0 | 0.00% | 100,597 |
| 2023-03-07 | 2023-03-03 | 6.315 | 15,836 | +0 | 0.00% | 99,997 |
| 2023-03-06 | 2023-03-02 | 6.289 | 15,836 | +0 | 0.00% | 99,597 |
| 2023-03-03 | 2023-03-01 | 6.239 | 15,836 | +0 | 0.00% | 98,797 |
| 2023-03-02 | 2023-02-28 | 6.062 | 15,836 | +0 | 0.00% | 95,997 |
| 2023-03-01 | 2023-02-27 | 6.125 | 15,836 | +0 | 0.00% | 96,997 |
| 2023-02-28 | 2023-02-24 | 6.163 | 15,836 | +0 | 0.00% | 97,597 |
| 2023-02-27 | 2023-02-23 | 6.226 | 15,836 | +0 | 0.00% | 98,597 |
| 2023-02-24 | 2023-02-22 | 6.226 | 15,836 | +0 | 0.00% | 98,597 |
| 2023-02-23 | 2023-02-21 | 6.302 | 15,836 | +0 | 0.00% | 99,797 |
| 2023-02-22 | 2023-02-20 | 6.289 | 15,836 | +0 | 0.00% | 99,597 |
| 2023-02-21 | 2023-02-17 | 6.239 | 15,836 | +0 | 0.00% | 98,797 |
| 2023-02-20 | 2023-02-16 | 6.226 | 15,836 | +0 | 0.00% | 98,597 |
| 2023-02-17 | 2023-02-15 | 6.239 | 15,836 | +0 | 0.00% | 98,797 |
| 2023-02-16 | 2023-02-14 | 6.277 | 15,836 | +0 | 0.00% | 99,397 |
| 2023-02-15 | 2023-02-13 | 6.251 | 15,836 | +0 | 0.00% | 98,997 |
| 2023-02-14 | 2023-02-10 | 6.289 | 15,836 | +0 | 0.00% | 99,597 |
| 2023-02-13 | 2023-02-09 | 6.302 | 15,836 | +0 | 0.00% | 99,797 |
| 2023-02-10 | 2023-02-08 | 6.315 | 15,836 | +0 | 0.00% | 99,997 |
| 2023-02-09 | 2023-02-07 | 6.264 | 15,836 | +0 | 0.00% | 99,197 |
| 2023-02-08 | 2023-02-06 | 6.264 | 15,836 | +0 | 0.00% | 99,197 |
| 2023-02-07 | 2023-02-03 | 6.327 | 15,836 | +0 | 0.00% | 100,197 |
| 2023-02-06 | 2023-02-02 | 6.365 | 15,836 | +0 | 0.00% | 100,797 |
| 2023-02-03 | 2023-02-01 | 6.403 | 15,836 | +0 | 0.00% | 101,397 |
| 2023-02-02 | 2023-01-31 | 6.416 | 15,836 | +0 | 0.00% | 101,597 |
| 2023-02-01 | 2023-01-30 | 6.491 | 15,836 | +0 | 0.00% | 102,797 |
| 2023-01-31 | 2023-01-27 | 6.656 | 15,836 | +0 | 0.00% | 105,397 |
| 2023-01-30 | 2023-01-26 | 6.592 | 15,836 | +0 | 0.00% | 104,397 |
| 2023-01-27 | 2023-01-20 | 6.479 | 15,836 | +0 | 0.00% | 102,597 |
| 2023-01-26 | 2023-01-19 | 6.416 | 15,836 | +0 | 0.00% | 101,597 |
| 2023-01-20 | 2023-01-18 | 6.428 | 15,836 | +0 | 0.00% | 101,797 |
| 2023-01-19 | 2023-01-17 | 6.378 | 15,836 | +0 | 0.00% | 100,997 |
| 2023-01-18 | 2023-01-16 | 6.428 | 15,836 | +0 | 0.00% | 101,797 |
| 2023-01-17 | 2023-01-13 | 6.390 | 15,836 | +0 | 0.00% | 101,197 |
| 2023-01-16 | 2023-01-12 | 6.327 | 15,836 | +0 | 0.00% | 100,197 |
| 2023-01-13 | 2023-01-11 | 6.302 | 15,836 | +0 | 0.00% | 99,797 |
| 2023-01-12 | 2023-01-10 | 6.302 | 15,836 | +0 | 0.00% | 99,797 |
| 2023-01-11 | 2023-01-09 | 6.315 | 15,836 | +0 | 0.00% | 99,997 |
| 2023-01-10 | 2023-01-06 | 6.302 | 15,836 | +0 | 0.00% | 99,797 |
| 2023-01-09 | 2023-01-05 | 6.302 | 15,836 | +0 | 0.00% | 99,797 |
| 2023-01-06 | 2023-01-04 | 6.315 | 15,836 | +0 | 0.00% | 99,997 |
| 2023-01-05 | 2023-01-03 | 6.226 | 15,836 | +0 | 0.00% | 98,597 |
| 2023-01-04 | 2022-12-30 | 6.176 | 15,836 | +0 | 0.00% | 97,797 |
| 2023-01-03 | 2022-12-29 | 6.163 | 15,836 | +0 | 0.00% | 97,597 |
| 2022-12-30 | 2022-12-28 | 6.138 | 15,836 | +0 | 0.00% | 97,197 |
| 2022-12-29 | 2022-12-23 | 5.898 | 15,836 | +0 | 0.00% | 93,397 |
| 2022-12-28 | 2022-12-22 | 5.948 | 15,836 | +0 | 0.00% | 94,197 |
| 2022-12-23 | 2022-12-21 | 5.860 | 15,836 | +0 | 0.00% | 92,797 |
| 2022-12-22 | 2022-12-20 | 5.822 | 15,836 | +0 | 0.00% | 92,197 |
| 2022-12-21 | 2022-12-19 | 5.860 | 15,836 | +0 | 0.00% | 92,797 |
| 2022-12-20 | 2022-12-16 | 5.936 | 15,836 | +0 | 0.00% | 93,997 |
| 2022-12-19 | 2022-12-15 | 5.898 | 15,836 | +0 | 0.00% | 93,397 |
| 2022-12-16 | 2022-12-14 | 5.910 | 15,836 | +0 | 0.00% | 93,597 |
| 2022-12-15 | 2022-12-13 | 5.948 | 15,836 | +0 | 0.00% | 94,197 |
| 2022-12-14 | 2022-12-12 | 5.948 | 15,836 | +0 | 0.00% | 94,197 |
| 2022-12-13 | 2022-12-09 | 5.974 | 15,836 | +0 | 0.00% | 94,597 |
| 2022-12-12 | 2022-12-08 | 5.948 | 15,836 | +0 | 0.00% | 94,197 |
| 2022-12-09 | 2022-12-07 | 5.898 | 15,836 | +0 | 0.00% | 93,397 |
| 2022-12-08 | 2022-12-06 | 5.999 | 15,836 | +0 | 0.00% | 94,997 |
| 2022-12-07 | 2022-12-05 | 5.948 | 15,836 | +0 | 0.00% | 94,197 |
| 2022-12-06 | 2022-12-02 | 5.885 | 15,836 | +0 | 0.00% | 93,197 |
| 2022-12-05 | 2022-12-01 | 5.974 | 15,836 | +0 | 0.00% | 94,597 |
| 2022-12-02 | 2022-11-30 | 5.948 | 15,836 | +0 | 0.00% | 94,197 |
| 2022-12-01 | 2022-11-29 | 5.961 | 15,836 | +0 | 0.00% | 94,397 |
| 2022-11-30 | 2022-11-28 | 5.797 | 15,836 | +0 | 0.00% | 91,797 |
| 2022-11-29 | 2022-11-25 | 5.936 | 15,836 | +0 | 0.00% | 93,997 |
| 2022-11-28 | 2022-11-24 | 5.835 | 15,836 | +0 | 0.00% | 92,397 |
| 2022-11-25 | 2022-11-23 | 5.797 | 15,836 | +0 | 0.00% | 91,797 |
| 2022-11-24 | 2022-11-22 | 5.797 | 15,836 | +0 | 0.00% | 91,797 |
| 2022-11-23 | 2022-11-21 | 5.721 | 15,836 | +0 | 0.00% | 90,597 |
| 2022-11-22 | 2022-11-18 | 5.696 | 15,836 | +0 | 0.00% | 90,197 |
| 2022-11-21 | 2022-11-17 | 5.759 | 15,836 | +0 | 0.00% | 91,197 |
| 2022-11-18 | 2022-11-16 | 5.809 | 15,836 | +0 | 0.00% | 91,997 |
| 2022-11-17 | 2022-11-15 | 5.873 | 15,836 | +0 | 0.00% | 92,997 |
| 2022-11-16 | 2022-11-14 | 5.759 | 15,836 | +0 | 0.00% | 91,197 |
| 2022-11-15 | 2022-11-11 | 5.797 | 15,836 | +0 | 0.00% | 91,797 |
| 2022-11-14 | 2022-11-10 | 5.544 | 15,836 | +0 | 0.00% | 87,797 |
| 2022-11-11 | 2022-11-09 | 5.620 | 15,836 | +0 | 0.00% | 88,997 |
| 2022-11-10 | 2022-11-08 | 5.544 | 15,836 | +0 | 0.00% | 87,797 |
| 2022-11-09 | 2022-11-07 | 5.519 | 15,836 | +0 | 0.00% | 87,397 |
| 2022-11-08 | 2022-11-04 | 5.393 | 15,836 | +0 | 0.00% | 85,398 |
| 2022-11-07 | 2022-11-03 | 5.241 | 15,836 | +0 | 0.00% | 82,998 |
| 2022-11-04 | 2022-11-02 | 5.367 | 15,836 | +0 | 0.00% | 84,998 |
| 2022-11-03 | 2022-11-01 | 5.279 | 15,836 | +0 | 0.00% | 83,598 |
| 2022-11-02 | 2022-10-31 | 5.266 | 15,836 | +0 | 0.00% | 83,398 |
| 2022-11-01 | 2022-10-28 | 5.519 | 15,836 | +0 | 0.00% | 87,397 |
| 2022-10-31 | 2022-10-27 | 5.582 | 15,836 | +0 | 0.00% | 88,397 |
| 2022-10-28 | 2022-10-26 | 5.557 | 15,836 | +0 | 0.00% | 87,997 |
| 2022-10-27 | 2022-10-25 | 5.595 | 15,836 | +0 | 0.00% | 88,597 |
| 2022-10-26 | 2022-10-24 | 5.569 | 15,836 | +0 | 0.00% | 88,197 |
| 2022-10-25 | 2022-10-21 | 5.708 | 15,836 | +0 | 0.00% | 90,397 |
| 2022-10-24 | 2022-10-20 | 5.645 | 15,836 | +0 | 0.00% | 89,397 |
| 2022-10-21 | 2022-10-19 | 5.620 | 15,836 | +0 | 0.00% | 88,997 |
| 2022-10-20 | 2022-10-18 | 5.620 | 15,836 | +0 | 0.00% | 88,997 |
| 2022-10-19 | 2022-10-17 | 5.582 | 15,836 | +0 | 0.00% | 88,397 |
| 2022-10-18 | 2022-10-14 | 5.569 | 15,836 | +0 | 0.00% | 88,197 |
| 2022-10-17 | 2022-10-13 | 5.569 | 15,836 | +0 | 0.00% | 88,197 |
| 2022-10-14 | 2022-10-12 | 5.633 | 15,836 | +0 | 0.00% | 89,197 |
| 2022-10-13 | 2022-10-11 | 5.658 | 15,836 | +0 | 0.00% | 89,597 |
| 2022-10-12 | 2022-10-10 | 5.721 | 15,836 | +0 | 0.00% | 90,597 |
| 2022-10-11 | 2022-10-07 | 5.809 | 15,836 | +0 | 0.00% | 91,997 |
| 2022-10-10 | 2022-10-06 | 5.873 | 15,836 | +0 | 0.00% | 92,997 |
| 2022-10-07 | 2022-10-05 | 5.910 | 15,836 | +0 | 0.00% | 93,597 |
| 2022-10-06 | 2022-10-03 | 5.633 | 15,836 | +0 | 0.00% | 89,197 |
| 2022-10-05 | 2022-09-30 | 5.734 | 15,836 | +0 | 0.00% | 90,797 |
| 2022-10-03 | 2022-09-29 | 5.569 | 15,836 | +0 | 0.00% | 88,197 |
| 2022-09-30 | 2022-09-28 | 5.620 | 15,836 | +0 | 0.00% | 88,997 |
| 2022-09-29 | 2022-09-27 | 5.759 | 15,836 | +0 | 0.00% | 91,197 |
| 2022-09-28 | 2022-09-26 | 5.809 | 15,836 | +0 | 0.00% | 91,997 |
| 2022-09-27 | 2022-09-23 | 5.898 | 15,836 | -1,584 | 0.00% | 93,397 |
| 2022-09-19 | 2022-09-15 | 5.923 | 17,420 | -2,376 | 0.00% | 103,179 |
| 2022-08-10 | 2022-08-08 | 6.226 | 19,796 | -3,959 | 0.00% | 123,253 |
| 2022-07-22 | 2022-07-20 | 6.352 | 23,755 | +2,376 | 0.00% | 150,902 |
| 2022-07-20 | 2022-07-18 | 6.378 | 21,379 | -2,376 | 0.00% | 136,349 |
| 2022-06-30 | 2022-06-28 | 7.767 | 23,755 | +7,919 | 0.00% | 184,515 |
| 2022-06-29 | 2022-06-27 | 7.658 | 15,836 | +1,185 | 0.00% | 121,275 |
| 2021-07-07 | 2021-07-05 | 8.922 | 14,651 | +933 | 0.00% | 130,721 |
| 2021-02-26 | 2021-02-24 | 9.097 | 13,718 | -10,975 | 0.00% | 124,797 |
| 2020-12-17 | 2020-12-15 | 8.368 | 24,693 | +2,058 | 0.00% | 206,640 |
| 2020-12-16 | 2020-12-14 | 8.398 | 22,635 | +2,057 | 0.00% | 190,078 |
| 2020-12-10 | 2020-12-08 | 8.529 | 20,578 | -68,591 | 0.00% | 175,504 |
| 2020-12-08 | 2020-12-04 | 8.879 | 89,169 | +68,591 | 0.00% | 791,697 |
| 2020-12-03 | 2020-12-01 | 9.039 | 20,578 | +3,430 | 0.00% | 186,004 |
| 2020-12-02 | 2020-11-30 | 8.864 | 17,148 | +3,430 | 0.00% | 152,001 |
| 2020-11-11 | 2020-11-09 | 8.616 | 13,718 | -13,719 | 0.00% | 118,197 |
| 2020-11-10 | 2020-11-06 | 8.514 | 27,437 | -3,429 | 0.00% | 233,602 |
| 2020-11-03 | 2020-10-30 | 7.800 | 30,866 | -10,289 | 0.00% | 240,748 |
| 2020-10-29 | 2020-10-27 | 8.179 | 41,155 | +3,430 | 0.00% | 336,600 |
| 2020-10-27 | 2020-10-22 | 8.441 | 37,725 | -6,860 | 0.00% | 318,446 |
| 2020-10-19 | 2020-10-15 | 7.669 | 44,585 | -68,591 | 0.00% | 341,903 |
| 2020-10-15 | 2020-10-12 | 7.727 | 113,176 | +78,880 | 0.00% | 874,497 |
| 2020-09-10 | 2020-09-08 | 8.150 | 34,296 | -3,429 | 0.00% | 279,501 |
| 2020-09-07 | 2020-09-03 | 7.844 | 37,725 | -6,860 | 0.00% | 295,896 |
| 2020-09-02 | 2020-08-31 | 8.004 | 44,585 | +3,430 | 0.00% | 356,853 |
| 2020-08-07 | 2020-08-05 | 8.441 | 41,155 | +6,859 | 0.00% | 347,399 |
| 2020-08-06 | 2020-08-04 | 8.500 | 34,296 | +17,148 | 0.00% | 291,501 |
| 2020-07-30 | 2020-07-28 | 8.572 | 17,148 | +3,430 | 0.00% | 147,000 |
| 2020-07-02 | 2020-06-29 | 9.619 | 13,718 | +765 | 0.00% | 131,957 |
| 2020-05-22 | 2020-05-20 | 9.681 | 12,953 | -6,477 | 0.00% | 125,399 |
| 2020-05-18 | 2020-05-14 | 9.403 | 19,430 | -6,476 | 0.00% | 182,703 |
| 2020-05-07 | 2020-05-05 | 9.403 | 25,906 | +6,476 | 0.00% | 243,597 |
| 2020-05-04 | 2020-04-28 | 9.650 | 19,430 | -6,476 | 0.00% | 187,503 |
| 2020-04-23 | 2020-04-21 | 9.264 | 25,906 | +6,476 | 0.00% | 239,997 |
| 2020-04-20 | 2020-04-16 | 9.419 | 19,430 | +6,477 | 0.00% | 183,003 |
| 2020-04-14 | 2020-04-08 | 9.619 | 12,953 | -6,477 | 0.00% | 124,599 |
| 2020-04-09 | 2020-04-07 | 9.727 | 19,430 | +6,477 | 0.00% | 189,003 |
| 2020-04-03 | 2020-04-01 | 9.588 | 12,953 | -6,477 | 0.00% | 124,199 |
| 2020-03-27 | 2020-03-25 | 9.774 | 19,430 | +6,477 | 0.00% | 189,903 |
| 2020-03-25 | 2020-03-23 | 9.187 | 12,953 | -6,477 | 0.00% | 118,999 |
| 2020-03-24 | 2020-03-20 | 9.434 | 19,430 | +6,477 | 0.00% | 183,303 |
| 2020-03-06 | 2020-03-04 | 9.897 | 12,953 | -3,238 | 0.00% | 128,199 |
| 2020-03-05 | 2020-03-03 | 9.959 | 16,191 | +3,238 | 0.00% | 161,246 |
| 2020-03-03 | 2020-02-28 | 9.727 | 12,953 | -3,238 | 0.00% | 125,999 |
| 2020-03-02 | 2020-02-27 | 9.944 | 16,191 | +3,238 | 0.00% | 160,996 |
| 2019-11-27 | 2019-11-25 | 9.882 | 12,953 | -3,238 | 0.00% | 127,999 |
| 2019-08-08 | 2019-08-06 | 8.816 | 16,191 | -3,239 | 0.00% | 142,746 |
| 2019-07-02 | 2019-06-27 | 10.878 | 19,430 | +1,008 | 0.00% | 211,363 |
| 2019-06-21 | 2019-06-19 | 10.650 | 18,422 | -3,071 | 0.00% | 196,198 |
| 2019-05-30 | 2019-05-28 | 10.080 | 21,493 | +3,071 | 0.00% | 216,654 |
| 2019-05-24 | 2019-05-22 | 10.243 | 18,422 | +3,070 | 0.00% | 188,698 |
| 2019-05-20 | 2019-05-16 | 10.308 | 15,352 | +3,071 | 0.00% | 158,252 |
| 2019-04-09 | 2019-04-04 | 11.334 | 12,281 | -12,282 | 0.00% | 139,195 |
| 2019-04-04 | 2019-04-02 | 11.204 | 24,563 | -122,815 | 0.00% | 275,201 |
| 2019-04-03 | 2019-04-01 | 11.236 | 147,378 | +122,815 | 0.00% | 1,656,004 |
| 2019-03-29 | 2019-03-27 | 11.171 | 24,563 | +3,070 | 0.00% | 274,401 |
| 2019-03-28 | 2019-03-26 | 11.074 | 21,493 | -18,422 | 0.00% | 238,005 |
| 2019-03-27 | 2019-03-25 | 11.090 | 39,915 | +3,071 | 0.00% | 442,652 |
| 2019-03-26 | 2019-03-22 | 11.302 | 36,844 | +6,140 | 0.00% | 416,395 |
| 2019-03-12 | 2019-03-08 | 11.220 | 30,704 | -12,281 | 0.00% | 344,504 |
| 2019-03-07 | 2019-03-05 | 11.595 | 42,985 | -12,282 | 0.00% | 498,398 |
| 2019-03-05 | 2019-03-01 | 11.383 | 55,267 | +12,282 | 0.00% | 629,104 |
| 2019-03-04 | 2019-02-28 | 11.367 | 42,985 | +6,141 | 0.00% | 488,598 |
| 2019-02-28 | 2019-02-26 | 11.546 | 36,844 | -33,774 | 0.00% | 425,395 |
| 2019-02-27 | 2019-02-25 | 11.627 | 70,618 | -6,141 | 0.00% | 821,095 |
| 2019-02-19 | 2019-02-15 | 11.074 | 76,759 | +3,070 | 0.00% | 849,998 |
| 2019-02-15 | 2019-02-13 | 11.383 | 73,689 | +12,282 | 0.00% | 838,802 |
| 2019-02-13 | 2019-02-11 | 11.318 | 61,407 | +3,070 | 0.00% | 694,996 |
| 2019-02-12 | 2019-02-08 | 11.253 | 58,337 | +3,070 | 0.00% | 656,450 |
| 2019-02-11 | 2019-02-04 | 11.318 | 55,267 | +6,141 | 0.00% | 625,504 |
| 2019-01-25 | 2019-01-23 | 10.862 | 49,126 | +18,422 | 0.00% | 533,601 |
| 2019-01-24 | 2019-01-22 | 10.829 | 30,704 | +6,141 | 0.00% | 332,504 |
| 2019-01-18 | 2019-01-16 | 10.699 | 24,563 | +3,070 | 0.00% | 262,801 |
| 2018-12-13 | 2018-12-11 | 10.406 | 21,493 | +6,141 | 0.00% | 223,654 |
| 2018-12-11 | 2018-12-07 | 10.569 | 15,352 | +3,071 | 0.00% | 162,252 |
| 2018-12-05 | 2018-12-03 | 11.106 | 12,281 | -12,282 | 0.00% | 136,395 |
| 2018-12-04 | 2018-11-30 | 10.862 | 24,563 | +3,070 | 0.00% | 266,801 |
| 2018-11-20 | 2018-11-16 | 10.634 | 21,493 | +3,071 | 0.00% | 228,555 |
| 2018-11-19 | 2018-11-15 | 10.585 | 18,422 | +3,070 | 0.00% | 194,998 |
| 2018-11-15 | 2018-11-13 | 10.487 | 15,352 | -3,070 | 0.00% | 161,002 |
| 2018-11-14 | 2018-11-12 | 10.455 | 18,422 | +6,141 | 0.00% | 192,598 |
| 2018-11-12 | 2018-11-08 | 10.732 | 12,281 | -18,423 | 0.00% | 131,795 |
| 2018-11-09 | 2018-11-07 | 10.634 | 30,704 | +6,141 | 0.00% | 326,503 |
| 2018-11-07 | 2018-11-05 | 10.569 | 24,563 | -3,070 | 0.00% | 259,601 |
| 2018-11-05 | 2018-11-01 | 10.276 | 27,633 | +15,352 | 0.00% | 283,947 |
| 2018-10-30 | 2018-10-26 | 10.048 | 12,281 | -9,212 | 0.00% | 123,395 |
| 2018-10-29 | 2018-10-25 | 10.097 | 21,493 | -6,140 | 0.00% | 217,004 |
| 2018-10-25 | 2018-10-23 | 10.097 | 27,633 | +6,140 | 0.00% | 278,997 |
| 2018-10-24 | 2018-10-22 | 10.341 | 21,493 | +9,212 | 0.00% | 222,254 |
| 2018-10-15 | 2018-10-11 | 9.917 | 12,281 | -54,039 | 0.00% | 121,795 |
| 2018-10-09 | 2018-10-05 | 10.390 | 66,320 | +3,070 | 0.00% | 689,041 |
| 2018-09-28 | 2018-09-26 | 11.155 | 63,250 | -122,814 | 0.00% | 705,555 |
| 2018-09-26 | 2018-09-21 | 11.236 | 186,064 | +122,814 | 0.00% | 2,090,697 |
| 2018-09-14 | 2018-09-12 | 10.341 | 63,250 | +3,071 | 0.00% | 654,054 |
| 2018-08-29 | 2018-08-27 | 11.578 | 60,179 | +27,633 | 0.00% | 696,778 |
| 2018-08-24 | 2018-08-22 | 11.302 | 32,546 | -3,070 | 0.00% | 367,821 |
| 2018-08-20 | 2018-08-16 | 10.992 | 35,616 | +3,070 | 0.00% | 391,497 |
| 2018-08-13 | 2018-08-09 | 11.546 | 32,546 | -92,111 | 0.00% | 375,771 |
| 2018-08-09 | 2018-08-07 | 11.497 | 124,657 | +92,111 | 0.00% | 1,433,181 |
| 2018-07-26 | 2018-07-24 | 11.627 | 32,546 | -92,111 | 0.00% | 378,421 |
| 2018-07-24 | 2018-07-20 | 11.171 | 124,657 | +92,111 | 0.00% | 1,392,581 |
| 2018-07-10 | 2018-07-06 | 12.234 | 32,546 | +6,141 | 0.00% | 398,172 |
| 2018-07-09 | 2018-07-05 | 12.183 | 26,405 | -10,414 | 0.00% | 321,687 |
| 2018-07-06 | 2018-07-04 | 12.063 | 36,819 | +2,922 | 0.00% | 444,149 |
| 2018-07-05 | 2018-07-03 | 12.166 | 33,897 | +2,922 | 0.00% | 412,381 |
| 2018-07-04 | 2018-06-29 | 12.405 | 30,975 | +5,845 | 0.00% | 384,253 |
| 2018-07-03 | 2018-06-28 | 12.114 | 25,130 | -2,923 | 0.00% | 304,434 |
| 2018-06-29 | 2018-06-27 | 12.183 | 28,053 | +2,923 | 0.00% | 341,764 |
| 2018-06-26 | 2018-06-22 | 12.628 | 25,130 | +2,922 | 0.00% | 317,334 |
| 2018-06-22 | 2018-06-20 | 12.884 | 22,208 | +2,922 | 0.00% | 286,136 |
| 2018-06-20 | 2018-06-15 | 13.329 | 19,286 | +2,922 | 0.00% | 257,067 |
| 2018-05-23 | 2018-05-18 | 13.979 | 16,364 | -29,222 | 0.00% | 228,759 |
| 2018-05-18 | 2018-05-16 | 14.202 | 45,586 | +29,222 | 0.00% | 647,406 |
| 2018-05-17 | 2018-05-15 | 14.151 | 16,364 | -29,222 | 0.00% | 231,559 |
| 2018-05-15 | 2018-05-11 | 14.031 | 45,586 | +29,222 | 0.00% | 639,606 |
| 2018-05-14 | 2018-05-10 | 13.860 | 16,364 | -2,922 | 0.00% | 226,799 |
| 2018-05-09 | 2018-05-07 | 13.654 | 19,286 | +2,922 | 0.00% | 263,337 |
| 2018-05-08 | 2018-05-04 | 13.671 | 16,364 | +6,429 | 0.00% | 223,719 |
| 2018-05-07 | 2018-05-03 | 13.825 | 9,935 | +3,506 | 0.00% | 137,356 |
| 2018-05-04 | 2018-05-02 | 14.082 | 6,429 | +1,754 | 0.00% | 90,534 |
| 2018-05-03 | 2018-04-30 | 14.236 | 4,675 | +4,675 | 0.00% | 66,554 |
| 2018-05-02 | 2018-04-27 | 13.825 | 0 | -29,222 | ||
| 2018-04-30 | 2018-04-26 | 13.740 | 29,222 | -5,844 | 0.00% | 401,507 |
| 2018-04-27 | 2018-04-25 | 13.860 | 35,066 | +29,222 | 0.00% | 486,003 |
| 2018-04-26 | 2018-04-24 | 14.065 | 5,844 | -5,845 | 0.00% | 82,196 |
| 2018-04-25 | 2018-04-23 | 13.757 | 11,689 | -2,922 | 0.00% | 160,805 |
| 2018-04-24 | 2018-04-20 | 13.791 | 14,611 | +2,922 | 0.00% | 201,503 |
| 2018-04-20 | 2018-04-18 | 13.654 | 11,689 | -5,844 | 0.00% | 159,605 |
| 2018-04-19 | 2018-04-17 | 13.500 | 17,533 | +5,844 | 0.00% | 236,701 |
| 2018-04-12 | 2018-04-10 | 13.962 | 11,689 | +5,845 | 0.00% | 163,206 |
| 2018-04-06 | 2018-04-03 | 13.894 | 5,844 | -5,845 | 0.00% | 81,196 |
| 2018-04-04 | 2018-03-29 | 13.791 | 11,689 | +5,845 | 0.00% | 161,205 |
| 2018-04-03 | 2018-03-28 | 13.757 | 5,844 | -5,845 | 0.00% | 80,396 |
| 2018-03-29 | 2018-03-27 | 14.133 | 11,689 | -5,844 | 0.00% | 165,206 |
| 2018-03-28 | 2018-03-26 | 14.014 | 17,533 | +17,533 | 0.00% | 245,701 |
| 2018-03-14 | 2018-03-12 | 14.544 | 0 | -2,922 | ||
| 2018-03-09 | 2018-03-07 | 13.723 | 2,922 | -35,066 | 0.00% | 40,098 |
| 2018-03-07 | 2018-03-05 | 13.312 | 37,988 | +23,377 | 0.00% | 505,701 |
| 2018-03-06 | 2018-03-02 | 13.689 | 14,611 | -29,221 | 0.00% | 200,003 |
| 2018-03-02 | 2018-02-28 | 13.945 | 43,832 | +8,766 | 0.00% | 611,246 |
| 2018-03-01 | 2018-02-27 | 14.339 | 35,066 | +5,844 | 0.00% | 502,803 |
| 2018-02-28 | 2018-02-26 | 14.493 | 29,222 | +5,845 | 0.00% | 423,507 |
| 2018-02-27 | 2018-02-23 | 14.441 | 23,377 | +11,688 | 0.00% | 337,597 |
| 2018-02-26 | 2018-02-22 | 14.356 | 11,689 | -58,443 | 0.00% | 167,806 |
| 2018-02-22 | 2018-02-20 | 14.253 | 70,132 | +52,599 | 0.00% | 999,606 |
| 2018-02-20 | 2018-02-13 | 13.261 | 17,533 | +17,533 | 0.00% | 232,501 |
| 2018-02-12 | 2018-02-08 | 13.825 | 0 | -29,222 | ||
| 2018-02-09 | 2018-02-07 | 13.860 | 29,222 | +29,222 | 0.00% | 405,007 |
| 2018-02-08 | 2018-02-06 | 14.236 | 0 | -5,844 | ||
| 2018-02-07 | 2018-02-05 | 15.417 | 5,844 | -58,443 | 0.00% | 90,095 |
| 2018-02-05 | 2018-02-01 | 15.280 | 64,287 | +64,287 | 0.00% | 982,295 |
| 2018-02-01 | 2018-01-30 | 15.160 | 0 | -40,910 | ||
| 2018-01-31 | 2018-01-29 | 15.605 | 40,910 | +11,688 | 0.00% | 638,398 |
| 2018-01-30 | 2018-01-26 | 15.485 | 29,222 | -23,377 | 0.00% | 452,508 |
| 2018-01-29 | 2018-01-25 | 14.664 | 52,599 | -52,598 | 0.00% | 771,304 |
| 2018-01-26 | 2018-01-24 | 14.938 | 105,197 | +8,766 | 0.00% | 1,571,394 |
| 2018-01-25 | 2018-01-23 | 15.006 | 96,431 | +26,299 | 0.00% | 1,447,051 |
| 2018-01-24 | 2018-01-22 | 14.373 | 70,132 | +43,833 | 0.00% | 1,008,006 |
| 2018-01-22 | 2018-01-18 | 14.407 | 26,299 | +5,844 | 0.00% | 378,895 |
| 2018-01-19 | 2018-01-17 | 14.014 | 20,455 | -5,844 | 0.00% | 286,649 |
| 2018-01-17 | 2018-01-15 | 13.415 | 26,299 | +8,766 | 0.00% | 352,795 |
| 2018-01-11 | 2018-01-09 | 12.987 | 17,533 | +2,922 | 0.00% | 227,701 |
| 2018-01-08 | 2018-01-04 | 12.953 | 14,611 | -10,519 | 0.00% | 189,253 |
| 2018-01-05 | 2018-01-03 | 12.679 | 25,130 | +1,753 | 0.00% | 318,624 |
| 2017-12-27 | 2017-12-21 | 12.046 | 23,377 | -5,845 | 0.00% | 281,598 |
| 2017-12-19 | 2017-12-15 | 11.806 | 29,222 | +5,845 | 0.00% | 345,006 |
| 2017-12-18 | 2017-12-14 | 11.909 | 23,377 | -23,377 | 0.00% | 278,398 |
| 2017-12-13 | 2017-12-11 | 11.447 | 46,754 | +2,922 | 0.00% | 535,195 |
| 2017-12-12 | 2017-12-08 | 11.379 | 43,832 | +8,766 | 0.00% | 498,747 |
| 2017-11-15 | 2017-11-13 | 11.618 | 35,066 | -29,221 | 0.00% | 407,402 |
| 2017-11-13 | 2017-11-09 | 11.772 | 64,287 | +29,221 | 0.00% | 756,796 |
| 2017-11-09 | 2017-11-07 | 11.652 | 35,066 | +5,844 | 0.00% | 408,602 |
| 2017-10-31 | 2017-10-27 | 11.960 | 29,222 | +17,533 | 0.00% | 349,506 |
| 2017-10-25 | 2017-10-23 | 11.721 | 11,689 | -29,221 | 0.00% | 137,005 |
| 2017-10-23 | 2017-10-19 | 11.601 | 40,910 | +29,221 | 0.00% | 474,599 |
| 2017-10-10 | 2017-10-06 | 11.772 | 11,689 | -2,922 | 0.00% | 137,605 |
| 2017-09-26 | 2017-09-22 | 11.327 | 14,611 | -58,443 | 0.00% | 165,503 |
| 2017-09-25 | 2017-09-21 | 11.413 | 73,054 | +2,922 | 0.00% | 833,753 |
| 2017-09-22 | 2017-09-20 | 11.430 | 70,132 | +58,443 | 0.00% | 801,604 |
| 2017-09-11 | 2017-09-07 | 11.515 | 11,689 | -5,844 | 0.00% | 134,605 |
| 2017-08-29 | 2017-08-25 | 11.926 | 17,533 | +5,844 | 0.00% | 209,101 |
| 2017-08-14 | 2017-08-10 | 11.019 | 11,689 | -2,922 | 0.00% | 128,804 |
| 2017-08-04 | 2017-08-02 | 11.225 | 14,611 | -5,844 | 0.00% | 164,003 |
| 2017-07-17 | 2017-07-13 | 10.934 | 20,455 | +20,455 | 0.00% | 223,649 |
| 2007-06-26 | 2007-06-22 | 15.413 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy