History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: YING WAH SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 7.340 0 +0
2025-10-13 2025-10-09 7.290 0 +0
2025-10-10 2025-10-08 7.280 0 +0
2025-10-09 2025-10-06 7.290 0 +0
2025-10-08 2025-10-03 7.370 0 +0
2025-10-06 2025-10-02 7.400 0 +0
2025-10-03 2025-09-30 7.480 0 +0
2025-10-02 2025-09-29 7.480 0 +0
2025-09-30 2025-09-26 7.380 0 +0
2025-09-29 2025-09-25 7.300 0 +0
2025-09-26 2025-09-24 7.470 0 +0
2025-09-25 2025-09-23 7.500 0 +0
2025-09-24 2025-09-22 7.450 0 +0
2025-09-23 2025-09-19 7.610 0 +0
2025-09-22 2025-09-18 7.650 0 +0
2025-09-19 2025-09-17 7.840 0 +0
2025-09-18 2025-09-16 7.770 0 +0
2025-09-17 2025-09-15 7.750 0 +0
2025-09-16 2025-09-12 7.880 0 +0
2025-09-15 2025-09-11 7.880 0 +0
2025-09-12 2025-09-10 7.970 0 +0
2025-09-11 2025-09-09 7.750 0 +0
2025-09-10 2025-09-08 7.630 0 +0
2025-09-09 2025-09-05 7.670 0 +0
2025-09-08 2025-09-04 7.590 0 +0
2025-09-05 2025-09-03 7.630 0 +0
2025-09-04 2025-09-02 7.700 0 +0
2025-09-03 2025-09-01 7.550 0 +0
2025-09-02 2025-08-29 7.510 0 +0
2025-09-01 2025-08-28 7.530 0 +0
2025-08-29 2025-08-27 7.490 0 +0
2025-08-28 2025-08-26 7.550 0 +0
2025-08-27 2025-08-25 7.730 0 +0
2025-08-26 2025-08-22 7.750 0 +0
2025-08-25 2025-08-21 7.740 0 +0
2025-08-22 2025-08-20 7.750 0 +0
2025-08-21 2025-08-19 7.710 0 +0
2025-08-20 2025-08-18 7.710 0 +0
2025-08-19 2025-08-15 7.800 0 +0
2025-08-18 2025-08-14 7.980 0 +0
2025-08-15 2025-08-13 8.020 0 +0
2025-08-14 2025-08-12 7.950 0 +0
2025-08-13 2025-08-11 7.930 0 +0
2025-08-12 2025-08-08 7.940 0 +0
2025-08-11 2025-08-07 8.030 0 +0
2025-08-08 2025-08-06 7.930 0 +0
2025-08-07 2025-08-05 8.000 0 +0
2025-08-06 2025-08-04 7.920 0 +0
2025-08-05 2025-08-01 7.890 0 +0
2025-08-04 2025-07-31 8.050 0 +0
2025-08-01 2025-07-30 8.190 0 +0
2025-07-31 2025-07-29 8.190 0 +0
2025-07-30 2025-07-28 8.340 0 +0
2025-07-29 2025-07-25 8.300 0 +0
2025-07-28 2025-07-24 8.420 0 +0
2025-07-25 2025-07-23 8.380 0 +0
2025-07-24 2025-07-22 8.270 0 +0
2025-07-23 2025-07-21 8.370 0 +0
2025-07-22 2025-07-18 8.470 0 +0
2025-07-21 2025-07-17 8.310 0 +0
2025-07-18 2025-07-16 8.390 0 +0
2025-07-17 2025-07-15 8.420 0 +0
2025-07-16 2025-07-14 8.410 0 +0
2025-07-15 2025-07-11 8.350 0 +0
2025-07-14 2025-07-10 8.480 0 +0
2025-07-11 2025-07-09 8.220 0 +0
2025-07-10 2025-07-08 8.240 0 +0
2025-07-09 2025-07-07 8.200 0 +0
2025-07-08 2025-07-04 8.210 0 +0
2025-07-07 2025-07-03 8.150 0 +0
2025-07-04 2025-07-02 8.150 0 +0
2025-07-03 2025-06-30 7.920 0 +0
2025-07-02 2025-06-27 8.030 0 +0
2025-06-30 2025-06-26 8.120 0 +0
2025-06-27 2025-06-25 8.110 0 +0
2025-06-26 2025-06-24 8.000 0 +0
2025-06-25 2025-06-23 7.800 0 +0
2025-06-24 2025-06-20 7.730 0 +0
2025-06-23 2025-06-19 7.480 0 +0
2025-06-20 2025-06-18 7.650 0 +0
2025-06-19 2025-06-17 7.650 0 +0
2025-06-18 2025-06-16 7.780 0 +0
2025-06-17 2025-06-13 7.630 0 +0
2025-06-16 2025-06-12 7.640 0 +0
2025-06-13 2025-06-11 7.650 0 +0
2025-06-12 2025-06-10 7.490 0 +0
2025-06-11 2025-06-09 7.440 0 +0
2025-06-10 2025-06-06 7.280 0 +0
2025-06-09 2025-06-05 7.300 0 +0
2025-06-06 2025-06-04 7.220 0 +0
2025-06-05 2025-06-03 7.160 0 +0
2025-06-04 2025-06-02 6.920 0 +0
2025-06-03 2025-05-30 7.040 0 +0
2025-06-02 2025-05-29 7.020 0 +0
2025-05-30 2025-05-28 7.000 0 +0
2025-05-29 2025-05-27 7.010 0 +0
2025-05-28 2025-05-26 7.020 0 +0
2025-05-27 2025-05-23 7.030 0 +0
2025-05-26 2025-05-22 6.970 0 +0
2025-05-23 2025-05-21 6.970 0 +0
2025-05-22 2025-05-20 6.930 0 +0
2025-05-21 2025-05-19 6.850 0 +0
2025-05-20 2025-05-16 6.920 0 +0
2025-05-19 2025-05-15 6.930 0 +0
2025-05-16 2025-05-14 6.900 0 +0
2025-05-15 2025-05-13 6.760 0 +0
2025-05-14 2025-05-12 6.750 0 +0
2025-05-13 2025-05-09 6.650 0 +0
2025-05-12 2025-05-08 6.610 0 +0
2025-05-09 2025-05-07 6.550 0 +0
2025-05-08 2025-05-06 6.420 0 +0
2025-05-07 2025-05-02 6.380 0 +0
2025-05-06 2025-04-30 6.380 0 +0
2025-05-02 2025-04-29 7.019 0 +0
2025-04-30 2025-04-28 7.102 0 +0
2025-04-29 2025-04-25 7.050 0 +0
2025-04-28 2025-04-24 7.071 0 +0
2025-04-25 2025-04-23 7.040 0 +0
2025-04-24 2025-04-22 6.968 0 +0
2025-04-23 2025-04-17 6.895 0 +0
2025-04-22 2025-04-16 6.771 0 +0
2025-04-17 2025-04-15 6.854 0 +0
2025-04-16 2025-04-14 6.823 0 +0
2025-04-15 2025-04-11 6.688 0 +0
2025-04-14 2025-04-10 6.420 0 +0
2025-04-11 2025-04-09 6.337 0 +0
2025-04-10 2025-04-08 6.430 0 +0
2025-04-09 2025-04-07 6.492 0 +0
2025-04-08 2025-04-03 7.143 0 +0
2025-04-07 2025-04-02 7.164 0 +0
2025-04-03 2025-04-01 7.143 0 +0
2025-04-02 2025-03-31 7.112 0 +0
2025-04-01 2025-03-28 6.926 0 +0
2025-03-31 2025-03-27 6.978 0 +0
2025-03-28 2025-03-26 7.050 0 +0
2025-03-27 2025-03-25 7.102 0 +0
2025-03-26 2025-03-24 7.216 0 +0
2025-03-25 2025-03-21 7.102 0 +0
2025-03-24 2025-03-20 7.133 0 +0
2025-03-21 2025-03-19 7.216 0 +0
2025-03-20 2025-03-18 7.195 0 +0
2025-03-19 2025-03-17 7.081 0 +0
2025-03-18 2025-03-14 7.061 0 +0
2025-03-17 2025-03-13 6.916 0 +0
2025-03-14 2025-03-12 6.875 0 +0
2025-03-13 2025-03-11 6.875 0 +0
2025-03-12 2025-03-10 6.916 0 +0
2025-03-11 2025-03-07 6.988 0 +0
2025-03-10 2025-03-06 7.061 0 +0
2025-03-07 2025-03-05 7.009 0 +0
2025-03-06 2025-03-04 6.854 0 +0
2025-03-05 2025-03-03 6.833 0 +0
2025-03-04 2025-02-28 6.813 0 +0
2025-03-03 2025-02-27 6.926 0 +0
2025-02-28 2025-02-26 6.947 0 +0
2025-02-27 2025-02-25 6.844 0 +0
2025-02-26 2025-02-24 6.947 0 +0
2025-02-25 2025-02-21 6.957 0 +0
2025-02-24 2025-02-20 6.947 0 +0
2025-02-21 2025-02-19 6.957 0 +0
2025-02-20 2025-02-18 6.968 0 +0
2025-02-19 2025-02-17 6.906 0 +0
2025-02-18 2025-02-14 6.844 0 +0
2025-02-17 2025-02-13 6.750 0 +0
2025-02-14 2025-02-12 6.802 0 +0
2025-02-13 2025-02-11 6.616 0 +0
2025-02-12 2025-02-10 6.595 0 +0
2025-02-11 2025-02-07 6.513 0 +0
2025-02-10 2025-02-06 6.554 0 +0
2025-02-07 2025-02-05 6.533 0 +0
2025-02-06 2025-02-04 6.626 0 +0
2025-02-05 2025-02-03 6.523 0 +0
2025-02-04 2025-01-28 6.544 0 +0
2025-02-03 2025-01-24 6.554 0 +0
2025-01-27 2025-01-23 6.451 0 +0
2025-01-24 2025-01-22 6.285 0 +0
2025-01-23 2025-01-21 6.378 0 +0
2025-01-22 2025-01-20 6.306 0 +0
2025-01-21 2025-01-17 6.223 0 +0
2025-01-20 2025-01-16 6.316 0 +0
2025-01-17 2025-01-15 6.234 0 +0
2025-01-16 2025-01-14 6.172 0 +0
2025-01-15 2025-01-13 6.079 0 +0
2025-01-14 2025-01-10 6.110 0 +0
2025-01-13 2025-01-09 6.151 0 +0
2025-01-10 2025-01-08 6.234 0 +0
2025-01-09 2025-01-07 6.223 0 +0
2025-01-08 2025-01-06 6.234 0 +0
2025-01-07 2025-01-03 6.234 0 +0
2025-01-06 2025-01-02 6.244 0 +0
2025-01-03 2024-12-31 6.927 0 +0
2025-01-02 2024-12-27 6.916 0 +0
2024-12-30 2024-12-24 6.937 0 +0
2024-12-27 2024-12-20 6.649 0 +0
2024-12-23 2024-12-19 6.691 0 +0
2024-12-20 2024-12-18 6.713 0 +0
2024-12-19 2024-12-17 6.691 0 +0
2024-12-18 2024-12-16 6.713 0 +0
2024-12-17 2024-12-13 6.670 0 +0
2024-12-16 2024-12-12 6.745 0 +0
2024-12-13 2024-12-11 6.659 0 +0
2024-12-12 2024-12-10 6.681 0 +0
2024-12-11 2024-12-09 6.691 0 +0
2024-12-10 2024-12-06 6.585 0 +0
2024-12-09 2024-12-05 6.488 0 +0
2024-12-06 2024-12-04 6.510 0 +0
2024-12-05 2024-12-03 6.446 0 +0
2024-12-04 2024-12-02 6.317 0 +0
2024-12-03 2024-11-29 6.253 0 +0
2024-12-02 2024-11-28 6.253 0 +0
2024-11-29 2024-11-27 6.307 0 +0
2024-11-28 2024-11-26 6.243 0 +0
2024-11-27 2024-11-25 6.243 0 +0
2024-11-26 2024-11-22 6.275 0 +0
2024-11-25 2024-11-21 6.360 0 +0
2024-11-22 2024-11-20 6.403 0 +0
2024-11-21 2024-11-19 6.435 0 +0
2024-11-20 2024-11-18 6.446 0 +0
2024-11-19 2024-11-15 6.264 0 +0
2024-11-18 2024-11-14 6.243 0 +0
2024-11-15 2024-11-13 6.339 0 +0
2024-11-14 2024-11-12 6.360 0 +0
2024-11-13 2024-11-11 6.467 0 +0
2024-11-12 2024-11-08 6.627 0 +0
2024-11-11 2024-11-07 6.649 0 +0
2024-11-08 2024-11-06 6.499 0 +0
2024-11-07 2024-11-05 6.606 0 +0
2024-11-06 2024-11-04 6.520 0 +0
2024-11-05 2024-11-01 6.585 0 +0
2024-11-04 2024-10-31 6.446 0 +0
2024-11-01 2024-10-30 6.381 0 +0
2024-10-31 2024-10-29 6.467 0 +0
2024-10-30 2024-10-28 6.499 0 +0
2024-10-29 2024-10-25 6.510 0 +0
2024-10-28 2024-10-24 6.574 0 +0
2024-10-25 2024-10-23 6.552 0 +0
2024-10-24 2024-10-22 6.510 0 +0
2024-10-23 2024-10-21 6.478 0 +0
2024-10-22 2024-10-18 6.574 0 +0
2024-10-21 2024-10-17 6.403 0 +0
2024-10-18 2024-10-16 6.488 0 +0
2024-10-17 2024-10-15 6.446 0 +0
2024-10-16 2024-10-14 6.574 0 +0
2024-10-15 2024-10-10 6.424 0 +0
2024-10-14 2024-10-09 6.125 0 +0
2024-10-10 2024-10-08 6.221 0 +0
2024-10-09 2024-10-07 6.606 0 +0
2024-10-08 2024-10-04 6.531 0 +0
2024-10-07 2024-10-03 6.478 0 +0
2024-10-04 2024-10-02 6.542 0 +0
2024-10-03 2024-09-30 6.285 0 +0
2024-10-02 2024-09-27 6.403 0 +0
2024-09-30 2024-09-26 6.627 0 +0
2024-09-27 2024-09-25 6.467 0 +0
2024-09-26 2024-09-24 6.339 0 +0
2024-09-25 2024-09-23 6.050 0 +0
2024-09-24 2024-09-20 5.965 0 +0
2024-09-23 2024-09-19 5.943 0 +0
2024-09-20 2024-09-17 5.954 0 +0
2024-09-19 2024-09-16 5.826 0 +0
2024-09-17 2024-09-13 5.826 0 +0
2024-09-16 2024-09-12 5.729 0 +0
2024-09-13 2024-09-11 5.697 0 +0
2024-09-12 2024-09-10 5.783 0 +0
2024-09-11 2024-09-09 5.708 0 +0
2024-09-10 2024-09-05 5.729 0 +0
2024-09-09 2024-09-04 5.783 0 +0
2024-09-05 2024-09-03 5.751 0 +0
2024-09-04 2024-09-02 5.804 0 +0
2024-09-03 2024-08-30 5.900 0 +0
2024-09-02 2024-08-29 6.018 0 +0
2024-08-30 2024-08-28 6.221 0 +0
2024-08-29 2024-08-27 6.243 0 +0
2024-08-28 2024-08-26 6.136 0 +0
2024-08-27 2024-08-23 6.125 0 +0
2024-08-26 2024-08-22 6.104 0 +0
2024-08-23 2024-08-21 6.039 0 +0
2024-08-22 2024-08-20 6.093 0 +0
2024-08-21 2024-08-19 6.071 0 +0
2024-08-20 2024-08-16 6.029 0 +0
2024-08-19 2024-08-15 5.965 0 +0
2024-08-16 2024-08-14 5.890 0 +0
2024-08-15 2024-08-13 5.911 0 +0
2024-08-14 2024-08-12 5.933 0 +0
2024-08-13 2024-08-09 5.847 0 +0
2024-08-12 2024-08-08 5.836 0 +0
2024-08-09 2024-08-07 5.794 0 +0
2024-08-08 2024-08-06 5.708 0 +0
2024-08-07 2024-08-05 5.676 0 +0
2024-08-06 2024-08-02 5.772 0 +0
2024-08-05 2024-08-01 5.836 0 +0
2024-08-02 2024-07-31 5.847 0 +0
2024-08-01 2024-07-30 5.804 0 +0
2024-07-31 2024-07-29 5.836 0 +0
2024-07-30 2024-07-26 5.761 0 +0
2024-07-29 2024-07-25 5.794 0 +0
2024-07-26 2024-07-24 5.879 0 +0
2024-07-25 2024-07-23 5.858 0 +0
2024-07-24 2024-07-22 5.794 0 +0
2024-07-23 2024-07-19 5.708 0 +0
2024-07-22 2024-07-18 5.858 0 +0
2024-07-19 2024-07-17 5.836 0 +0
2024-07-18 2024-07-16 5.847 0 +0
2024-07-17 2024-07-15 6.007 0 +0
2024-07-16 2024-07-12 6.050 0 +0
2024-07-15 2024-07-11 5.911 0 +0
2024-07-12 2024-07-10 5.804 0 +0
2024-07-11 2024-07-09 5.751 0 +0
2024-07-10 2024-07-08 5.740 0 +0
2024-07-09 2024-07-05 5.729 0 +0
2024-07-08 2024-07-04 5.922 0 +0
2024-07-05 2024-07-03 6.707 0 +0
2024-07-04 2024-07-02 6.776 0 +0
2024-07-03 2024-06-28 6.672 0 +0
2024-07-02 2024-06-27 6.614 0 +0
2024-06-28 2024-06-26 6.695 0 +0
2024-06-27 2024-06-25 6.707 0 +0
2024-06-26 2024-06-24 6.684 0 +0
2024-06-25 2024-06-21 6.603 0 +0
2024-06-24 2024-06-20 6.695 0 +0
2024-06-21 2024-06-19 6.718 0 +0
2024-06-20 2024-06-18 6.487 0 +0
2024-06-19 2024-06-17 6.394 0 +0
2024-06-18 2024-06-14 6.360 0 +0
2024-06-17 2024-06-13 6.371 0 +0
2024-06-14 2024-06-12 6.348 0 +0
2024-06-13 2024-06-11 6.406 0 +0
2024-06-12 2024-06-07 6.545 0 +0
2024-06-11 2024-06-06 6.464 0 +0
2024-06-07 2024-06-05 6.475 0 +0
2024-06-06 2024-06-04 6.487 0 +0
2024-06-05 2024-06-03 6.499 0 +0
2024-06-04 2024-05-31 6.406 0 +0
2024-06-03 2024-05-30 6.475 0 +0
2024-05-31 2024-05-29 6.579 0 +0
2024-05-30 2024-05-28 6.753 0 +0
2024-05-29 2024-05-27 6.741 0 +0
2024-05-28 2024-05-24 6.718 0 +0
2024-05-27 2024-05-23 6.764 0 +0
2024-05-24 2024-05-22 6.811 0 +0
2024-05-23 2024-05-21 6.788 0 +0
2024-05-22 2024-05-20 6.822 0 +0
2024-05-21 2024-05-17 6.764 0 +0
2024-05-20 2024-05-16 6.822 0 +0
2024-05-17 2024-05-14 6.429 0 +0
2024-05-16 2024-05-13 6.510 0 +0
2024-05-14 2024-05-10 6.522 0 +0
2024-05-13 2024-05-09 6.105 0 +0
2024-05-10 2024-05-08 6.013 0 +0
2024-05-09 2024-05-07 6.059 0 +0
2024-05-08 2024-05-06 6.036 0 +0
2024-05-07 2024-05-03 5.990 0 +0
2024-05-06 2024-05-02 5.932 0 +0
2024-05-03 2024-04-30 5.897 0 +0
2024-05-02 2024-04-29 5.863 0 +0
2024-04-30 2024-04-26 5.747 0 +0
2024-04-29 2024-04-25 5.770 0 +0
2024-04-26 2024-04-24 5.701 0 +0
2024-04-25 2024-04-23 5.678 0 +0
2024-04-24 2024-04-22 5.666 0 +0
2024-04-23 2024-04-19 5.631 0 +0
2024-04-22 2024-04-18 5.620 0 +0
2024-04-19 2024-04-17 5.527 0 +0
2024-04-18 2024-04-16 5.504 0 +0
2024-04-17 2024-04-15 5.573 0 +0
2024-04-16 2024-04-12 5.550 0 +0
2024-04-15 2024-04-11 5.654 0 +0
2024-04-12 2024-04-10 5.689 0 +0
2024-04-11 2024-04-09 5.643 0 +0
2024-04-10 2024-04-08 5.608 0 +0
2024-04-09 2024-04-05 5.562 0 +0
2024-04-08 2024-04-03 5.573 0 +0
2024-04-05 2024-04-02 5.608 0 +0
2024-04-03 2024-03-28 5.458 0 +0
2024-04-02 2024-03-27 5.550 0 +0
2024-03-28 2024-03-26 5.631 0 +0
2024-03-27 2024-03-25 5.539 0 +0
2024-03-26 2024-03-22 5.550 0 +0
2024-03-25 2024-03-21 5.608 0 +0
2024-03-22 2024-03-20 5.458 0 +0
2024-03-21 2024-03-19 5.469 0 +0
2024-03-20 2024-03-18 5.527 0 +0
2024-03-19 2024-03-15 5.527 0 +0
2024-03-18 2024-03-14 5.608 0 +0
2024-03-15 2024-03-13 5.643 0 +0
2024-03-14 2024-03-12 5.701 0 +0
2024-03-13 2024-03-11 5.620 0 +0
2024-03-12 2024-03-08 5.620 0 +0
2024-03-11 2024-03-07 5.573 0 +0
2024-03-08 2024-03-06 5.597 0 +0
2024-03-07 2024-03-05 5.550 0 +0
2024-03-06 2024-03-04 5.608 0 +0
2024-03-05 2024-03-01 5.643 0 +0
2024-03-04 2024-02-29 5.643 0 +0
2024-03-01 2024-02-28 5.631 0 +0
2024-02-29 2024-02-27 5.712 0 +0
2024-02-28 2024-02-26 5.654 0 +0
2024-02-27 2024-02-23 5.758 0 +0
2024-02-26 2024-02-22 5.735 0 +0
2024-02-23 2024-02-21 5.631 0 +0
2024-02-22 2024-02-20 5.550 0 +0
2024-02-21 2024-02-19 5.469 0 +0
2024-02-20 2024-02-16 5.458 0 +0
2024-02-19 2024-02-15 5.423 0 +0
2024-02-16 2024-02-14 5.388 0 +0
2024-02-15 2024-02-09 5.331 0 +0
2024-02-14 2024-02-07 5.458 0 +0
2024-02-08 2024-02-06 5.504 0 +0
2024-02-07 2024-02-05 5.331 0 +0
2024-02-06 2024-02-02 5.331 0 +0
2024-02-05 2024-02-01 5.342 0 +0
2024-02-02 2024-01-31 5.365 0 +0
2024-02-01 2024-01-30 5.377 0 +0
2024-01-31 2024-01-29 5.423 0 +0
2024-01-30 2024-01-26 5.388 0 +0
2024-01-29 2024-01-25 5.388 0 +0
2024-01-26 2024-01-24 5.296 0 +0
2024-01-25 2024-01-23 5.099 0 +0
2024-01-24 2024-01-22 4.995 0 +0
2024-01-23 2024-01-19 5.076 0 +0
2024-01-22 2024-01-18 5.053 0 +0
2024-01-19 2024-01-17 5.018 0 +0
2024-01-18 2024-01-16 5.146 0 +0
2024-01-17 2024-01-15 5.238 0 +0
2024-01-16 2024-01-12 5.261 0 +0
2024-01-15 2024-01-11 5.250 0 +0
2024-01-12 2024-01-10 5.227 0 +0
2024-01-11 2024-01-09 5.227 0 +0
2024-01-10 2024-01-08 5.203 0 +0
2024-01-09 2024-01-05 5.284 0 +0
2024-01-08 2024-01-04 5.319 0 +0
2024-01-05 2024-01-03 5.284 0 +0
2024-01-04 2024-01-02 5.250 0 +0
2024-01-03 2023-12-29 5.377 0 +0
2024-01-02 2023-12-28 5.354 0 +0
2023-12-29 2023-12-27 5.273 0 +0
2023-12-28 2023-12-22 5.215 0 +0
2023-12-27 2023-12-21 5.215 0 +0
2023-12-22 2023-12-20 5.180 0 +0
2023-12-21 2023-12-19 5.192 0 +0
2023-12-20 2023-12-18 5.215 0 +0
2023-12-19 2023-12-15 5.250 0 +0
2023-12-18 2023-12-14 5.180 0 +0
2023-12-15 2023-12-13 5.180 0 +0
2023-12-14 2023-12-12 5.203 0 +0
2023-12-13 2023-12-11 5.123 0 +0
2023-12-12 2023-12-08 5.134 0 +0
2023-12-11 2023-12-07 5.146 0 +0
2023-12-08 2023-12-06 5.134 0 +0
2023-12-07 2023-12-05 5.111 0 +0
2023-12-06 2023-12-04 5.169 0 +0
2023-12-05 2023-12-01 5.157 0 +0
2023-12-04 2023-11-30 5.227 0 +0
2023-12-01 2023-11-29 5.180 0 +0
2023-11-30 2023-11-28 5.261 0 +0
2023-11-29 2023-11-27 5.273 0 +0
2023-11-28 2023-11-24 5.273 0 +0
2023-11-27 2023-11-23 5.365 0 +0
2023-11-24 2023-11-22 5.308 0 +0
2023-11-23 2023-11-21 5.296 0 +0
2023-11-22 2023-11-20 5.342 0 +0
2023-11-21 2023-11-17 5.238 0 +0
2023-11-20 2023-11-16 5.308 0 +0
2023-11-17 2023-11-15 5.354 0 +0
2023-11-16 2023-11-14 5.192 0 +0
2023-11-15 2023-11-13 5.169 0 +0
2023-11-14 2023-11-10 5.099 0 +0
2023-11-13 2023-11-09 5.157 0 +0
2023-11-10 2023-11-08 5.134 0 +0
2023-11-09 2023-11-07 5.157 0 +0
2023-11-08 2023-11-06 5.273 0 +0
2023-11-07 2023-11-03 5.261 0 +0
2023-11-06 2023-11-02 5.192 0 +0
2023-11-03 2023-11-01 5.169 0 +0
2023-11-02 2023-10-31 5.134 0 +0
2023-11-01 2023-10-30 5.180 0 +0
2023-10-31 2023-10-27 5.273 0 +0
2023-10-30 2023-10-26 5.238 0 +0
2023-10-27 2023-10-25 5.180 0 +0
2023-10-26 2023-10-24 5.169 0 +0
2023-10-25 2023-10-20 5.261 0 +0
2023-10-24 2023-10-19 5.261 0 +0
2023-10-20 2023-10-18 5.377 0 +0
2023-10-19 2023-10-17 5.412 0 +0
2023-10-18 2023-10-16 5.354 0 +0
2023-10-17 2023-10-13 5.365 0 +0
2023-10-16 2023-10-12 5.423 0 +0
2023-10-13 2023-10-11 5.134 0 +0
2023-10-12 2023-10-10 5.099 0 +0
2023-10-11 2023-10-09 5.053 0 +0
2023-10-10 2023-10-06 5.042 0 +0
2023-10-09 2023-10-05 4.937 0 +0
2023-10-06 2023-10-04 4.926 0 +0
2023-10-05 2023-10-03 4.903 0 +0
2023-10-04 2023-09-29 5.111 0 +0
2023-10-03 2023-09-28 5.042 0 +0
2023-09-29 2023-09-27 5.099 0 +0
2023-09-28 2023-09-26 5.053 0 +0
2023-09-27 2023-09-25 5.088 0 +0
2023-09-26 2023-09-22 5.157 0 +0
2023-09-25 2023-09-21 5.099 0 +0
2023-09-22 2023-09-20 5.134 0 +0
2023-09-21 2023-09-19 5.123 0 +0
2023-09-20 2023-09-18 5.042 0 +0
2023-09-19 2023-09-15 5.099 0 +0
2023-09-18 2023-09-14 5.065 0 +0
2023-09-15 2023-09-13 5.007 0 +0
2023-09-14 2023-09-12 4.972 0 +0
2023-09-13 2023-09-11 4.984 0 +0
2023-09-12 2023-09-07 4.961 0 +0
2023-09-11 2023-09-06 5.007 0 +0
2023-09-07 2023-09-05 4.949 0 +0
2023-09-06 2023-09-04 5.018 0 +0
2023-09-05 2023-08-31 4.857 0 +0
2023-09-04 2023-08-30 4.845 0 +0
2023-08-31 2023-08-29 4.857 0 +0
2023-08-30 2023-08-28 4.787 0 +0
2023-08-29 2023-08-25 4.741 0 +0
2023-08-28 2023-08-24 4.752 0 +0
2023-08-25 2023-08-23 4.729 0 +0
2023-08-24 2023-08-22 4.695 0 +0
2023-08-23 2023-08-21 4.648 0 +0
2023-08-22 2023-08-18 4.718 0 +0
2023-08-21 2023-08-17 4.741 0 +0
2023-08-18 2023-08-16 4.764 0 +0
2023-08-17 2023-08-15 4.845 0 +0
2023-08-16 2023-08-14 4.857 0 +0
2023-08-15 2023-08-11 4.937 0 +0
2023-08-14 2023-08-10 4.972 0 +0
2023-08-11 2023-08-09 4.984 0 +0
2023-08-10 2023-08-08 4.937 0 +0
2023-08-09 2023-08-07 4.984 0 +0
2023-08-08 2023-08-04 5.007 0 +0
2023-08-07 2023-08-03 5.007 0 +0
2023-08-04 2023-08-02 5.030 0 +0
2023-08-03 2023-08-01 5.192 0 +0
2023-08-02 2023-07-31 5.238 0 +0
2023-08-01 2023-07-28 5.180 0 +0
2023-07-31 2023-07-27 5.111 0 +0
2023-07-28 2023-07-26 5.076 0 +0
2023-07-27 2023-07-25 5.123 0 +0
2023-07-26 2023-07-24 4.937 0 +0
2023-07-25 2023-07-21 5.018 0 +0
2023-07-24 2023-07-20 4.984 0 +0
2023-07-21 2023-07-19 4.961 0 +0
2023-07-20 2023-07-18 4.961 0 +0
2023-07-19 2023-07-14 5.076 0 +0
2023-07-18 2023-07-13 5.076 0 +0
2023-07-14 2023-07-12 5.076 0 +0
2023-07-13 2023-07-11 5.042 0 +0
2023-07-12 2023-07-10 5.065 0 +0
2023-07-11 2023-07-07 5.053 0 +0
2023-07-10 2023-07-06 5.123 0 +0
2023-07-07 2023-07-05 6.315 0 +0
2023-07-06 2023-07-04 6.428 0 +0
2023-07-05 2023-07-03 6.466 0 +0
2023-07-04 2023-06-30 6.403 0 +0
2023-07-03 2023-06-29 6.378 0 +0
2023-06-30 2023-06-28 6.403 0 +0
2023-06-29 2023-06-27 6.390 0 +0
2023-06-28 2023-06-26 6.315 0 +0
2023-06-27 2023-06-23 6.315 0 +0
2023-06-26 2023-06-21 6.352 0 +0
2023-06-23 2023-06-20 6.390 0 +0
2023-06-21 2023-06-19 6.390 0 +0
2023-06-20 2023-06-16 6.403 0 +0
2023-06-19 2023-06-15 6.352 0 +0
2023-06-16 2023-06-14 6.327 0 +0
2023-06-15 2023-06-13 6.416 0 +0
2023-06-14 2023-06-12 6.517 0 +0
2023-06-13 2023-06-09 6.491 0 +0
2023-06-12 2023-06-08 6.491 0 +0
2023-06-09 2023-06-07 6.466 0 +0
2023-06-08 2023-06-06 6.416 0 +0
2023-06-07 2023-06-05 6.441 0 +0
2023-06-06 2023-06-02 6.340 0 +0
2023-06-05 2023-06-01 6.277 0 +0
2023-06-02 2023-05-31 6.327 0 +0
2023-06-01 2023-05-30 6.416 0 +0
2023-05-31 2023-05-29 6.466 0 +0
2023-05-30 2023-05-25 6.428 0 +0
2023-05-29 2023-05-24 6.517 0 +0
2023-05-25 2023-05-23 6.693 0 +0
2023-05-24 2023-05-22 6.769 0 +0
2023-05-23 2023-05-19 6.731 0 +0
2023-05-22 2023-05-18 6.807 0 +0
2023-05-19 2023-05-17 6.681 0 +0
2023-05-18 2023-05-16 6.769 0 +0
2023-05-17 2023-05-15 6.807 0 +0
2023-05-16 2023-05-12 6.706 0 +0
2023-05-15 2023-05-11 6.870 0 +0
2023-05-12 2023-05-10 6.883 0 +0
2023-05-11 2023-05-09 7.034 0 +0
2023-05-10 2023-05-08 7.110 0 +0
2023-05-09 2023-05-05 6.858 0 +0
2023-05-08 2023-05-04 6.769 0 +0
2023-05-05 2023-05-03 6.504 0 +0
2023-05-04 2023-05-02 6.567 0 +0
2023-05-03 2023-04-28 6.630 0 +0
2023-05-02 2023-04-27 6.630 0 +0
2023-04-28 2023-04-26 6.605 0 +0
2023-04-27 2023-04-25 6.618 0 +0
2023-04-26 2023-04-24 6.605 0 +0
2023-04-25 2023-04-21 6.681 0 +0
2023-04-24 2023-04-20 6.719 0 +0
2023-04-21 2023-04-19 6.706 0 +0
2023-04-20 2023-04-18 6.782 0 +0
2023-04-19 2023-04-17 6.794 0 +0
2023-04-18 2023-04-14 6.643 0 +0
2023-04-17 2023-04-13 6.618 0 +0
2023-04-14 2023-04-12 6.630 0 +0
2023-04-13 2023-04-11 6.554 0 +0
2023-04-12 2023-04-06 6.504 0 +0
2023-04-11 2023-04-04 6.441 0 +0
2023-04-06 2023-04-03 6.428 0 +0
2023-04-04 2023-03-31 6.428 0 +0
2023-04-03 2023-03-30 6.403 0 +0
2023-03-31 2023-03-29 6.441 0 +0
2023-03-30 2023-03-28 6.378 0 +0
2023-03-29 2023-03-27 6.302 0 +0
2023-03-28 2023-03-24 6.390 0 +0
2023-03-27 2023-03-23 6.479 0 +0
2023-03-24 2023-03-22 6.428 0 +0
2023-03-23 2023-03-21 6.315 0 +0
2023-03-22 2023-03-20 6.378 0 +0
2023-03-21 2023-03-17 6.466 0 +0
2023-03-20 2023-03-16 6.403 0 +0
2023-03-17 2023-03-15 6.378 0 +0
2023-03-16 2023-03-14 6.214 0 +0
2023-03-15 2023-03-13 6.302 0 +0
2023-03-14 2023-03-10 6.176 0 +0
2023-03-13 2023-03-09 6.251 0 +0
2023-03-10 2023-03-08 6.327 0 +0
2023-03-09 2023-03-07 6.441 0 +0
2023-03-08 2023-03-06 6.352 0 +0
2023-03-07 2023-03-03 6.315 0 +0
2023-03-06 2023-03-02 6.289 0 +0
2023-03-03 2023-03-01 6.239 0 +0
2023-03-02 2023-02-28 6.062 0 +0
2023-03-01 2023-02-27 6.125 0 +0
2023-02-28 2023-02-24 6.163 0 +0
2023-02-27 2023-02-23 6.226 0 +0
2023-02-24 2023-02-22 6.226 0 +0
2023-02-23 2023-02-21 6.302 0 +0
2023-02-22 2023-02-20 6.289 0 +0
2023-02-21 2023-02-17 6.239 0 +0
2023-02-20 2023-02-16 6.226 0 +0
2023-02-17 2023-02-15 6.239 0 +0
2023-02-16 2023-02-14 6.277 0 +0
2023-02-15 2023-02-13 6.251 0 +0
2023-02-14 2023-02-10 6.289 0 +0
2023-02-13 2023-02-09 6.302 0 +0
2023-02-10 2023-02-08 6.315 0 +0
2023-02-09 2023-02-07 6.264 0 +0
2023-02-08 2023-02-06 6.264 0 +0
2023-02-07 2023-02-03 6.327 0 +0
2023-02-06 2023-02-02 6.365 0 +0
2023-02-03 2023-02-01 6.403 0 +0
2023-02-02 2023-01-31 6.416 0 +0
2023-02-01 2023-01-30 6.491 0 +0
2023-01-31 2023-01-27 6.656 0 -17,792
2023-01-04 2022-12-30 6.176 17,792 -3,096 0.00% 109,877
2023-01-03 2022-12-29 6.163 20,888 -848 0.00% 128,733
2022-12-30 2022-12-28 6.138 21,736 -7,918 0.00% 133,410
2022-12-29 2022-12-23 5.898 29,654 -27,714 0.00% 174,893
2022-12-28 2022-12-22 5.948 57,368 -12,431 0.00% 341,242
2022-12-23 2022-12-21 5.860 69,799 -30,224 0.00% 409,015
2022-12-22 2022-12-20 5.822 100,023 -72,040 0.00% 582,335
2022-12-21 2022-12-19 5.860 172,063 -192,841 0.00% 1,008,272
2022-12-20 2022-12-16 5.936 364,904 -159,211 0.00% 2,165,951
2022-12-19 2022-12-15 5.898 524,115 -28,268 0.00% 3,091,118
2022-12-14 2022-12-12 5.948 552,383 -15,251 0.00% 3,285,741
2022-12-13 2022-12-09 5.974 567,634 +3,959 0.00% 3,390,796
2022-12-09 2022-12-07 5.898 563,675 -3,959 0.00% 3,324,434
2022-12-08 2022-12-06 5.999 567,634 -4,751 0.00% 3,405,133
2022-12-07 2022-12-05 5.948 572,385 -56,536 0.00% 3,404,719
2022-12-06 2022-12-02 5.885 628,921 -31,673 0.00% 3,701,298
2022-12-05 2022-12-01 5.974 660,594 -554 0.00% 3,946,098
2022-12-01 2022-11-29 5.961 661,148 -7,918 0.00% 3,941,057
2022-11-30 2022-11-28 5.797 669,066 +7,918 0.00% 3,878,410
2022-11-29 2022-11-25 5.936 661,148 -7,182 0.00% 3,924,358
2022-11-28 2022-11-24 5.835 668,330 -7,918 0.00% 3,899,465
2022-11-25 2022-11-23 5.797 676,248 -5,622 0.00% 3,920,042
2022-11-24 2022-11-22 5.797 681,870 -23,755 0.00% 3,952,632
2022-11-23 2022-11-21 5.721 705,625 -3,959 0.00% 4,036,865
2022-11-22 2022-11-18 5.696 709,584 -162,324 0.00% 4,041,592
2022-11-17 2022-11-15 5.873 871,908 -65,008 0.00% 5,120,303
2022-11-16 2022-11-14 5.759 936,916 -15,837 0.00% 5,395,573
2022-11-15 2022-11-11 5.797 952,753 -25,338 0.00% 5,522,873
2022-11-14 2022-11-10 5.544 978,091 +9,058 0.00% 5,422,704
2022-11-11 2022-11-09 5.620 969,033 -7,918 0.00% 5,445,912
2022-11-09 2022-11-07 5.519 976,951 -15,836 0.00% 5,391,707
2022-11-04 2022-11-02 5.367 992,787 -121,941 0.00% 5,328,649
2022-11-01 2022-10-28 5.519 1,114,728 -31,673 0.00% 6,152,086
2022-10-31 2022-10-27 5.582 1,146,401 -32,631 0.00% 6,399,277
2022-10-28 2022-10-26 5.557 1,179,032 -3,405 0.00% 6,551,645
2022-10-27 2022-10-25 5.595 1,182,437 -16,375 0.00% 6,615,365
2022-10-26 2022-10-24 5.569 1,198,812 -3,959 0.00% 6,676,698
2022-10-24 2022-10-20 5.645 1,202,771 -15,836 0.00% 6,789,887
2022-10-21 2022-10-19 5.620 1,218,607 -3,389 0.00% 6,848,505
2022-10-18 2022-10-14 5.569 1,221,996 -10,294 0.00% 6,805,820
2022-10-17 2022-10-13 5.569 1,232,290 -32,465 0.00% 6,863,152
2022-10-13 2022-10-11 5.658 1,264,755 -7,918 0.00% 7,155,772
2022-10-12 2022-10-10 5.721 1,272,673 -7,918 0.00% 7,280,934
2022-10-11 2022-10-07 5.809 1,280,591 -3,959 0.00% 7,439,442
2022-10-10 2022-10-06 5.873 1,284,550 -2,551 0.00% 7,543,555
2022-10-07 2022-10-05 5.910 1,287,101 -7,918 0.00% 7,607,300
2022-10-06 2022-10-03 5.633 1,295,019 -12,431 0.00% 7,294,291
2022-10-03 2022-09-29 5.569 1,307,450 -5,084 0.00% 7,281,750
2022-09-30 2022-09-28 5.620 1,312,534 -14,253 0.00% 7,376,369
2022-09-28 2022-09-26 5.809 1,326,787 -3,959 0.00% 7,707,812
2022-09-27 2022-09-23 5.898 1,330,746 -16,113 0.00% 7,848,454
2022-09-16 2022-09-14 5.936 1,346,859 +3,959 0.00% 7,994,514
2022-08-25 2022-08-23 6.112 1,342,900 +15,836 0.00% 8,208,449
2022-08-09 2022-08-05 6.176 1,327,064 +3,959 0.00% 8,195,450
2022-08-05 2022-08-03 6.100 1,323,105 -1,583 0.00% 8,070,743
2022-08-04 2022-08-02 6.188 1,324,688 +15,836 0.00% 8,197,506
2022-07-27 2022-07-25 6.327 1,308,852 -7,918 0.00% 8,281,335
2022-07-19 2022-07-15 6.188 1,316,770 +7,918 0.00% 8,148,508
2022-07-18 2022-07-14 6.302 1,308,852 +31,673 0.00% 8,248,276
2022-07-14 2022-07-12 6.466 1,277,179 -3,167 0.00% 8,258,360
2022-07-12 2022-07-08 6.554 1,280,346 -4,751 0.00% 8,392,025
2022-06-30 2022-06-28 7.767 1,285,097 -39,591 0.00% 9,981,884
2022-06-29 2022-06-27 7.658 1,324,688 +99,165 0.00% 10,144,738
2022-06-28 2022-06-24 7.631 1,225,523 +146,509 0.00% 9,351,852
2022-06-27 2022-06-23 7.631 1,079,014 -3,662 0.00% 8,233,856
2022-06-23 2022-06-21 7.713 1,082,676 -36,628 0.00% 8,350,478
2022-06-21 2022-06-17 7.522 1,119,304 +7,326 0.00% 8,419,068
2022-06-20 2022-06-16 7.508 1,111,978 +47,615 0.00% 8,348,784
2022-06-16 2022-06-14 7.563 1,064,363 +7,326 0.00% 8,049,407
2022-06-14 2022-06-10 7.631 1,057,037 +48,348 0.00% 8,066,151
2022-06-09 2022-06-07 7.808 1,008,689 +18,314 0.00% 7,876,217
2022-06-07 2022-06-02 7.836 990,375 -148,707 0.00% 7,760,254
2022-05-27 2022-05-25 7.726 1,139,082 -39,558 0.00% 8,801,076
2022-05-26 2022-05-24 7.658 1,178,640 +36,627 0.00% 9,026,272
2022-05-25 2022-05-23 7.658 1,142,013 -36,627 0.00% 8,745,774
2022-05-19 2022-05-17 7.494 1,178,640 +5,128 0.00% 8,833,196
2022-05-11 2022-05-06 7.508 1,173,512 +7,325 0.00% 8,810,785
2022-04-27 2022-04-25 7.576 1,166,187 +36,628 0.00% 8,835,386
2022-04-26 2022-04-22 7.767 1,129,559 -36,628 0.00% 8,773,756
2022-04-25 2022-04-21 7.808 1,166,187 +14,651 0.00% 9,106,020
2022-04-11 2022-04-07 8.027 1,151,536 -14,651 0.00% 9,243,133
2022-03-28 2022-03-24 7.726 1,166,187 -29,302 0.00% 9,010,502
2022-03-25 2022-03-23 7.699 1,195,489 +36,628 0.00% 9,204,264
2022-03-09 2022-03-07 7.767 1,158,861 -7,326 0.00% 9,001,357
2022-02-11 2022-02-09 8.423 1,166,187 -2,930 0.00% 9,822,402
2022-02-09 2022-02-07 8.409 1,169,117 -4,395 0.00% 9,831,121
2022-02-07 2022-01-31 8.136 1,173,512 -3,663 0.00% 9,547,687
2022-01-13 2022-01-11 7.999 1,177,175 -7,325 0.00% 9,416,793
2022-01-12 2022-01-10 7.849 1,184,500 -7,326 0.00% 9,297,523
2022-01-10 2022-01-06 7.576 1,191,826 -14,651 0.00% 9,029,635
2022-01-07 2022-01-05 7.658 1,206,477 -36,627 0.00% 9,239,453
2021-12-29 2021-12-24 7.317 1,243,104 -36,627 0.00% 9,095,710
2021-12-01 2021-11-29 6.921 1,279,731 +7,325 0.00% 8,857,089
2021-11-30 2021-11-26 6.962 1,272,406 +7,325 0.00% 8,858,501
2021-11-12 2021-11-10 7.085 1,265,081 +14,651 0.00% 8,962,931
2021-11-09 2021-11-05 7.058 1,250,430 +7,326 0.00% 8,824,991
2021-11-05 2021-11-03 7.221 1,243,104 +36,627 0.00% 8,976,923
2021-11-02 2021-10-29 7.221 1,206,477 -2,930 0.00% 8,712,425
2021-11-01 2021-10-28 7.276 1,209,407 +7,326 0.00% 8,799,623
2021-10-22 2021-10-20 7.453 1,202,081 +2,930 0.00% 8,959,644
2021-10-12 2021-10-08 7.494 1,199,151 +36,627 0.00% 8,986,914
2021-10-07 2021-10-05 7.563 1,162,524 -36,627 0.00% 8,791,765
2021-10-06 2021-10-04 7.481 1,199,151 +36,627 0.00% 8,970,544
2021-09-23 2021-09-20 7.399 1,162,524 +7,326 0.00% 8,601,329
2021-09-16 2021-09-14 7.726 1,155,198 +3,662 0.00% 8,925,596
2021-09-14 2021-09-10 7.877 1,151,536 -4,395 0.00% 9,070,217
2021-08-11 2021-08-09 7.535 1,155,931 -36,627 0.00% 8,710,345
2021-08-05 2021-08-03 7.494 1,192,558 +36,627 0.00% 8,937,503
2021-08-02 2021-07-29 7.385 1,155,931 +7,325 0.00% 8,536,769
2021-07-26 2021-07-22 7.481 1,148,606 -36,627 0.00% 8,592,430
2021-07-23 2021-07-21 7.412 1,185,233 +36,627 0.00% 8,785,529
2021-07-21 2021-07-19 7.549 1,148,606 +7,326 0.00% 8,670,828
2021-07-13 2021-07-09 7.576 1,141,280 +10,256 0.00% 8,646,683
2021-07-09 2021-07-07 7.795 1,131,024 +7,325 0.00% 8,816,014
2021-07-07 2021-07-05 8.922 1,123,699 +71,528 0.00% 10,026,040
2021-06-30 2021-06-28 8.981 1,052,171 +144,043 0.00% 9,449,200
2021-06-25 2021-06-23 8.995 908,128 +4,115 0.00% 8,168,837
2021-06-22 2021-06-18 9.039 904,013 +10,289 0.00% 8,171,361
2021-06-18 2021-06-16 9.097 893,724 -3,430 0.00% 8,130,477
2021-06-11 2021-06-09 9.112 897,154 -68,591 0.00% 8,174,760
2021-06-08 2021-06-04 9.083 965,745 +17,148 0.00% 8,771,594
2021-06-07 2021-06-03 9.024 948,597 +34,295 0.00% 8,560,525
2021-06-01 2021-05-28 9.331 914,302 -6,859 0.00% 8,530,955
2021-05-28 2021-05-26 9.214 921,161 -4,115 0.00% 8,487,516
2021-05-07 2021-05-05 8.937 925,276 +4,115 0.00% 8,269,129
2021-05-04 2021-04-30 8.966 921,161 +89,170 0.00% 8,259,213
2021-04-19 2021-04-15 9.476 831,991 +6,859 0.00% 7,884,243
2021-04-01 2021-03-30 9.622 825,132 +6,859 0.00% 7,939,541
2021-03-31 2021-03-29 9.739 818,273 -6,859 0.00% 7,968,979
2021-03-24 2021-03-22 9.608 825,132 -20,578 0.00% 7,927,511
2021-03-23 2021-03-19 9.418 845,710 +6,859 0.00% 7,964,931
2021-03-17 2021-03-15 9.637 838,851 -6,859 0.00% 8,083,776
2021-03-15 2021-03-11 9.549 845,710 -6,859 0.00% 8,075,897
2021-03-09 2021-03-05 9.462 852,569 -13,718 0.00% 8,066,818
2021-03-05 2021-03-03 9.331 866,287 -41,841 0.00% 8,082,948
2021-03-04 2021-03-02 8.835 908,128 +13,718 0.00% 8,023,202
2021-02-26 2021-02-24 9.097 894,410 -13,718 0.00% 8,136,718
2021-02-19 2021-02-17 9.272 908,128 -6,859 0.00% 8,420,390
2021-02-17 2021-02-11 9.083 914,987 -6,860 0.00% 8,310,573
2021-02-04 2021-02-02 8.572 921,847 +3,430 0.00% 7,902,494
2021-02-03 2021-02-01 8.558 918,417 +6,859 0.00% 7,859,701
2021-02-01 2021-01-28 8.733 911,558 +6,859 0.00% 7,960,478
2021-01-29 2021-01-27 8.835 904,699 -6,859 0.00% 7,992,907
2021-01-26 2021-01-22 8.835 911,558 +3,430 0.00% 8,053,505
2021-01-25 2021-01-21 9.054 908,128 +741 0.00% 8,221,796
2021-01-22 2021-01-20 9.068 907,387 +6,859 0.00% 8,228,316
2021-01-13 2021-01-11 8.835 900,528 -735 0.00% 7,956,056
2021-01-12 2021-01-08 8.645 901,263 -6,859 0.00% 7,791,736
2021-01-08 2021-01-06 8.398 908,122 +735 0.00% 7,625,963
2021-01-06 2021-01-04 8.412 907,387 +6,859 0.00% 7,633,020
2021-01-05 2020-12-31 8.587 900,528 -6,859 0.00% 7,732,867
2021-01-04 2020-12-29 8.587 907,387 -34,296 0.00% 7,791,765
2020-12-23 2020-12-21 8.237 941,683 +34,296 0.00% 7,756,775
2020-12-16 2020-12-14 8.398 907,387 -24,007 0.00% 7,619,791
2020-11-04 2020-11-02 8.077 931,394 -13,718 0.00% 7,522,656
2020-11-03 2020-10-30 7.800 945,112 +6,859 0.00% 7,371,656
2020-10-30 2020-10-28 8.062 938,253 +6,859 0.00% 7,564,376
2020-10-27 2020-10-22 8.441 931,394 -3,429 0.00% 7,862,126
2020-10-22 2020-10-20 8.164 934,823 -13,719 0.00% 7,632,124
2020-10-20 2020-10-16 8.106 948,542 -4,801 0.00% 7,688,814
2020-10-15 2020-10-12 7.727 953,343 -3,430 0.00% 7,366,362
2020-10-09 2020-10-07 7.304 956,773 +1,372 0.00% 6,988,350
2020-10-07 2020-10-05 7.260 955,401 -6,859 0.00% 6,936,542
2020-10-06 2020-09-30 7.319 962,260 +6,859 0.00% 7,042,456
2020-09-09 2020-09-07 7.902 955,401 +6,859 0.00% 7,549,410
2020-09-02 2020-08-31 8.004 948,542 +13,719 0.00% 7,592,013
2020-08-11 2020-08-07 8.295 934,823 +2,057 0.00% 7,754,783
2020-07-29 2020-07-27 8.631 932,766 +137,184 0.00% 8,050,492
2020-07-17 2020-07-15 8.995 795,582 +6,859 0.00% 7,156,458
2020-07-14 2020-07-10 9.316 788,723 +37,040 0.00% 7,347,733
2020-07-09 2020-07-07 9.564 751,683 -42,625 0.00% 7,188,968
2020-07-08 2020-07-06 9.506 794,308 -686 0.00% 7,550,306
2020-07-02 2020-06-29 9.619 794,994 +44,345 0.00% 7,647,277
2020-06-26 2020-06-23 9.666 750,649 +6,477 0.00% 7,255,480
2020-06-17 2020-06-15 9.480 744,172 +6,476 0.00% 7,054,994
2020-06-05 2020-06-03 9.820 737,696 -6,476 0.00% 7,244,184
2020-05-27 2020-05-25 9.403 744,172 -32,383 0.00% 6,997,542
2020-05-26 2020-05-22 9.295 776,555 +32,383 0.00% 7,218,112
2020-05-05 2020-04-29 9.758 744,172 -12,953 0.00% 7,261,817
2020-04-29 2020-04-27 9.527 757,125 -6,477 0.00% 7,212,863
2020-04-27 2020-04-23 9.295 763,602 +6,477 0.00% 7,097,714
2020-04-23 2020-04-21 9.264 757,125 +3,238 0.00% 7,014,129
2020-04-08 2020-04-06 9.604 753,887 -32,383 0.00% 7,240,217
2020-04-07 2020-04-03 9.465 786,270 -7,862 0.00% 7,441,956
2020-04-03 2020-04-01 9.588 794,132 +32,382 0.00% 7,614,462
2020-03-27 2020-03-25 9.774 761,750 -59,195 0.00% 7,445,110
2020-03-18 2020-03-16 9.558 820,945 -12,954 0.00% 7,846,205
2020-03-17 2020-03-13 9.789 833,899 -32,382 0.00% 8,163,147
2020-03-16 2020-03-12 9.774 866,281 +32,382 0.00% 8,466,763
2020-03-12 2020-03-10 9.897 833,899 -32,382 0.00% 8,253,277
2020-03-10 2020-03-06 9.805 866,281 +32,382 0.00% 8,493,515
2020-03-04 2020-03-02 9.944 833,899 -6,476 0.00% 8,291,904
2020-03-02 2020-02-27 9.944 840,375 +648 0.00% 8,356,298
2020-02-14 2020-02-12 10.036 839,727 -12,954 0.00% 8,427,648
2020-02-13 2020-02-11 9.928 852,681 -6,476 0.00% 8,465,497
2020-02-10 2020-02-06 9.743 859,157 -3,238 0.00% 8,370,604
2020-02-05 2020-02-03 9.280 862,395 -8,316 0.00% 8,002,683
2020-02-04 2020-01-31 9.187 870,711 +6,476 0.00% 7,999,188
2020-02-03 2020-01-30 9.264 864,235 +3,238 0.00% 8,006,414
2020-01-31 2020-01-29 9.558 860,997 +6,477 0.00% 8,229,003
2020-01-07 2020-01-03 10.376 854,520 -25,906 0.00% 8,866,382
2020-01-06 2020-01-02 10.499 880,426 +25,906 0.00% 9,243,931
2019-12-30 2019-12-24 10.237 854,520 -7,623 0.00% 8,747,636
2019-12-11 2019-12-09 9.727 862,143 -38,017 0.00% 8,386,385
2019-12-10 2019-12-06 9.712 900,160 +38,017 0.00% 8,742,291
2019-11-06 2019-11-04 10.005 862,143 -9,715 0.00% 8,625,996
2019-11-04 2019-10-31 9.743 871,858 +3,239 0.00% 8,494,348
2019-11-01 2019-10-30 9.619 868,619 -6,477 0.00% 8,355,497
2019-10-23 2019-10-21 9.681 875,096 -3,238 0.00% 8,471,848
2019-10-14 2019-10-10 9.264 878,334 -32,383 0.00% 8,137,029
2019-10-03 2019-09-30 9.233 910,717 -69,299 0.00% 8,408,907
2019-09-20 2019-09-18 9.264 980,016 +32,382 0.00% 9,079,028
2019-09-19 2019-09-17 9.295 947,634 +3,239 0.00% 8,808,299
2019-09-03 2019-08-30 8.986 944,395 -648 0.00% 8,486,558
2019-09-02 2019-08-29 8.909 945,043 +648 0.00% 8,419,423
2019-08-27 2019-08-23 8.940 944,395 -32,383 0.00% 8,442,813
2019-08-26 2019-08-22 8.924 976,778 +32,383 0.00% 8,717,233
2019-08-23 2019-08-21 8.909 944,395 -32,383 0.00% 8,413,649
2019-08-21 2019-08-19 8.909 976,778 +32,383 0.00% 8,702,151
2019-08-19 2019-08-15 8.816 944,395 -6,930 0.00% 8,326,159
2019-08-12 2019-08-08 8.816 951,325 -3,239 0.00% 8,387,257
2019-08-07 2019-08-05 8.924 954,564 -12,953 0.00% 8,518,984
2019-07-16 2019-07-12 9.650 967,517 -136 0.00% 9,336,703
2019-07-02 2019-06-27 10.878 967,653 +50,177 0.00% 10,526,300
2019-06-28 2019-06-26 10.699 917,476 +110,533 0.00% 9,816,117
2019-06-27 2019-06-25 10.601 806,943 +3,070 0.00% 8,554,674
2019-06-25 2019-06-21 10.699 803,873 -19,650 0.00% 8,600,673
2019-06-21 2019-06-19 10.650 823,523 +1,842 0.00% 8,770,677
2019-06-20 2019-06-18 10.455 821,681 +6,141 0.00% 8,590,490
2019-06-12 2019-06-10 10.276 815,540 -30,704 0.00% 8,380,198
2019-06-11 2019-06-06 10.064 846,244 +6,141 0.00% 8,516,550
2019-06-03 2019-05-30 10.097 840,103 +3,070 0.00% 8,482,109
2019-05-28 2019-05-24 10.178 837,033 +30,704 0.00% 8,519,267
2019-05-27 2019-05-23 10.145 806,329 +6,141 0.00% 8,180,502
2019-05-21 2019-05-17 10.243 800,188 +6,141 0.00% 8,196,384
2019-05-20 2019-05-16 10.308 794,047 -3,071 0.00% 8,185,205
2019-05-16 2019-05-14 10.308 797,118 +12,282 0.00% 8,216,861
2019-05-15 2019-05-10 10.536 784,836 +7,369 0.00% 8,269,187
2019-05-14 2019-05-09 10.487 777,467 +15,351 0.00% 8,153,564
2019-05-10 2019-05-08 10.829 762,116 +3,071 0.00% 8,253,200
2019-05-08 2019-05-06 11.106 759,045 +6,141 0.00% 8,430,077
2019-04-24 2019-04-18 11.497 752,904 +6,140 0.00% 8,656,133
2019-04-23 2019-04-17 11.660 746,764 -9,211 0.00% 8,707,150
2019-04-18 2019-04-16 11.692 755,975 -3,070 0.00% 8,839,171
2019-04-17 2019-04-15 11.253 759,045 +12,281 0.00% 8,541,324
2019-04-15 2019-04-11 11.188 746,764 +9,211 0.00% 8,354,486
2019-04-10 2019-04-08 11.416 737,553 -6,140 0.00% 8,419,589
2019-04-09 2019-04-04 11.334 743,693 -6,141 0.00% 8,429,127
2019-04-01 2019-03-28 11.106 749,834 +30,704 0.00% 8,327,778
2019-03-28 2019-03-26 11.074 719,130 +6,140 0.00% 7,963,353
2019-03-27 2019-03-25 11.090 712,990 +12,282 0.00% 7,906,972
2019-02-27 2019-02-25 11.627 700,708 -6,141 0.00% 8,147,323
2019-02-19 2019-02-15 11.074 706,849 +12,282 0.00% 7,827,358
2019-02-15 2019-02-13 11.383 694,567 +6,140 0.00% 7,906,258
2019-02-08 2019-01-31 11.416 688,427 -3,070 0.00% 7,858,788
2019-01-31 2019-01-29 11.269 691,497 -6,141 0.00% 7,792,486
2019-01-29 2019-01-25 11.106 697,638 -9,211 0.00% 7,748,081
2019-01-22 2019-01-18 10.797 706,849 -657 0.00% 7,631,674
2019-01-11 2019-01-09 10.699 707,506 -6,141 0.00% 7,569,638
2019-01-03 2018-12-31 10.520 713,647 -3,684 0.00% 7,507,505
2018-12-20 2018-12-18 10.406 717,331 +9,825 0.00% 7,464,489
2018-12-03 2018-11-29 10.813 707,506 +6,141 0.00% 7,650,289
2018-11-06 2018-11-02 10.715 701,365 -6,141 0.00% 7,515,357
2018-10-16 2018-10-12 10.113 707,506 +3,070 0.00% 7,154,864
2018-10-15 2018-10-11 9.917 704,436 +9,211 0.00% 6,986,159
2018-10-09 2018-10-05 10.390 695,225 +4,913 0.00% 7,223,134
2018-10-04 2018-10-02 10.780 690,312 -6,141 0.00% 7,441,887
2018-09-13 2018-09-11 10.536 696,453 +6,141 0.00% 7,337,967
2018-09-11 2018-09-07 10.862 690,312 +3,070 0.00% 7,498,094
2018-09-10 2018-09-06 10.911 687,242 +9,212 0.00% 7,498,323
2018-09-04 2018-08-31 11.318 678,030 +6,140 0.00% 7,673,851
2018-09-03 2018-08-30 11.399 671,890 +6,141 0.00% 7,659,067
2018-08-29 2018-08-27 11.578 665,749 -3,684 0.00% 7,708,320
2018-08-07 2018-08-03 11.318 669,433 -2,457 0.00% 7,576,551
2018-08-06 2018-08-02 11.285 671,890 -6,755 0.00% 7,582,476
2018-08-03 2018-08-01 11.513 678,645 -2,456 0.00% 7,813,430
2018-07-30 2018-07-26 11.644 681,101 +6,141 0.00% 7,930,438
2018-07-26 2018-07-24 11.627 674,960 +15,352 0.00% 7,847,944
2018-07-25 2018-07-23 11.269 659,608 +6,140 0.00% 7,433,129
2018-07-19 2018-07-17 11.057 653,468 +1,843 0.00% 7,225,597
2018-07-16 2018-07-12 11.318 651,625 -3,071 0.00% 7,375,003
2018-07-13 2018-07-11 11.155 654,696 +3,071 0.00% 7,303,145
2018-07-12 2018-07-10 11.383 651,625 -3,071 0.00% 7,417,449
2018-07-10 2018-07-06 12.234 654,696 -3,070 0.00% 8,009,643
2018-07-09 2018-07-05 12.183 657,766 +31,753 0.00% 8,013,437
2018-07-04 2018-06-29 12.405 626,013 +5,844 0.00% 7,765,846
2018-06-29 2018-06-27 12.183 620,169 +8,766 0.00% 7,555,400
2018-06-27 2018-06-25 12.508 611,403 +11,689 0.00% 7,647,375
2018-06-26 2018-06-22 12.628 599,714 +2,338 0.00% 7,573,000
2018-06-25 2018-06-21 12.696 597,376 +5,844 0.00% 7,584,363
2018-06-22 2018-06-20 12.884 591,532 +14,611 0.00% 7,621,503
2018-06-21 2018-06-19 12.919 576,921 +5,844 0.00% 7,452,993
2018-06-20 2018-06-15 13.329 571,077 +5,844 0.00% 7,612,014
2018-06-19 2018-06-14 13.466 565,233 +5,845 0.00% 7,611,490
2018-06-15 2018-06-13 13.620 559,388 +29,221 0.00% 7,618,924
2018-06-08 2018-06-06 13.928 530,167 -5,844 0.00% 7,384,218
2018-06-06 2018-06-04 13.945 536,011 -14,611 0.00% 7,474,786
2018-06-05 2018-06-01 13.620 550,622 +2,338 0.00% 7,499,530
2018-06-01 2018-05-30 13.381 548,284 +2,337 0.00% 7,336,345
2018-05-31 2018-05-29 13.654 545,947 -46,754 0.00% 7,454,539
2018-05-29 2018-05-25 13.825 592,701 -5,844 0.00% 8,194,349
2018-05-25 2018-05-23 13.774 598,545 +11,688 0.00% 8,244,420
2018-05-24 2018-05-21 13.997 586,857 -5,844 0.00% 8,213,968
2018-05-23 2018-05-18 13.979 592,701 +5,844 0.00% 8,285,623
2018-05-17 2018-05-15 14.151 586,857 +58,443 0.00% 8,304,342
2018-05-16 2018-05-14 14.287 528,414 -11,104 0.00% 7,549,674
2018-05-15 2018-05-11 14.031 539,518 -2,922 0.00% 7,569,849
2018-05-11 2018-05-09 13.843 542,440 -12,857 0.00% 7,508,750
2018-05-08 2018-05-04 13.671 555,297 +16,948 0.00% 7,591,709
2018-05-07 2018-05-03 13.825 538,349 +32,728 0.00% 7,442,909
2018-05-04 2018-05-02 14.082 505,621 -11,688 0.00% 7,120,203
2018-05-03 2018-04-30 14.236 517,309 -23,378 0.00% 7,364,458
2018-04-30 2018-04-26 13.740 540,687 +5,845 0.00% 7,428,975
2018-04-27 2018-04-25 13.860 534,842 +5,844 0.00% 7,412,726
2018-04-26 2018-04-24 14.065 528,998 -17,533 0.00% 7,440,349
2018-04-23 2018-04-19 13.997 546,531 -5,844 0.00% 7,649,544
2018-04-19 2018-04-17 13.500 552,375 +5,844 0.00% 7,457,246
2018-04-18 2018-04-16 13.654 546,531 +5,844 0.00% 7,462,513
2018-04-12 2018-04-10 13.962 540,687 -5,844 0.00% 7,549,245
2018-04-11 2018-04-09 13.671 546,531 +2,338 0.00% 7,471,865
2018-04-09 2018-04-04 13.363 544,193 +3,506 0.00% 7,272,294
2018-04-04 2018-03-29 13.791 540,687 +11,689 0.00% 7,456,730
2018-04-03 2018-03-28 13.757 528,998 -21,449 0.00% 7,277,421
2018-03-27 2018-03-23 13.843 550,447 +24,546 0.00% 7,619,588
2018-03-23 2018-03-21 14.390 525,901 +11,689 0.00% 7,567,761
2018-03-22 2018-03-20 14.407 514,212 +23,377 0.00% 7,408,354
2018-03-16 2018-03-14 14.510 490,835 +5,845 0.00% 7,121,948
2018-03-15 2018-03-13 14.698 484,990 -5,845 0.00% 7,128,422
2018-03-14 2018-03-12 14.544 490,835 -3,506 0.00% 7,138,745
2018-03-13 2018-03-09 14.031 494,341 -5,845 0.00% 6,935,981
2018-03-08 2018-03-06 13.723 500,186 -8,182 0.00% 6,863,938
2018-03-07 2018-03-05 13.312 508,368 +2,338 0.00% 6,767,453
2018-03-06 2018-03-02 13.689 506,030 +30,379 0.00% 6,926,816
2018-03-05 2018-03-01 14.065 475,651 -585 0.00% 6,690,024
2018-03-02 2018-02-28 13.945 476,236 +585 0.00% 6,641,211
2018-02-22 2018-02-20 14.253 475,651 +1,252 0.00% 6,779,550
2018-02-21 2018-02-15 14.510 474,399 -35,066 0.00% 6,883,464
2018-02-20 2018-02-13 13.261 509,465 -1,169 0.00% 6,755,904
2018-02-13 2018-02-09 13.209 510,634 +11,688 0.00% 6,745,194
2018-02-12 2018-02-08 13.825 498,946 +5,845 0.00% 6,898,145
2018-02-08 2018-02-06 14.236 493,101 +2,338 0.00% 7,019,831
2018-02-07 2018-02-05 15.417 490,763 -7,078 0.00% 7,565,960
2018-02-05 2018-02-01 15.280 497,841 +11,689 0.00% 7,606,932
2018-02-02 2018-01-31 15.434 486,152 -3,127 0.00% 7,503,192
2018-02-01 2018-01-30 15.160 489,279 +19,935 0.00% 7,417,503
2018-01-31 2018-01-29 15.605 469,344 +11,688 0.00% 7,324,088
2018-01-30 2018-01-26 15.485 457,656 -13,441 0.00% 7,086,881
2018-01-29 2018-01-25 14.664 471,097 -8,767 0.00% 6,908,100
2018-01-25 2018-01-23 15.006 479,864 -15,020 0.00% 7,200,874
2018-01-22 2018-01-18 14.407 494,884 -2,922 0.00% 7,129,892
2018-01-18 2018-01-16 13.911 497,806 -18,760 0.00% 6,924,973
2018-01-17 2018-01-15 13.415 516,566 -584 0.00% 6,929,618
2018-01-12 2018-01-10 13.090 517,150 -11,689 0.00% 6,769,325
2018-01-10 2018-01-08 12.970 528,839 +5,844 0.00% 6,858,989
2018-01-08 2018-01-04 12.953 522,995 -5,844 0.00% 6,774,244
2018-01-05 2018-01-03 12.679 528,839 -16,949 0.00% 6,705,160
2018-01-04 2018-01-02 12.696 545,788 -7,597 0.00% 6,929,395
2017-12-29 2017-12-27 12.166 553,385 -17,533 0.00% 6,732,315
2017-12-28 2017-12-22 12.063 570,918 -11,689 0.00% 6,887,003
2017-12-27 2017-12-21 12.046 582,607 -18,701 0.00% 7,018,039
2017-12-22 2017-12-20 11.977 601,308 -5,845 0.00% 7,202,155
2017-12-15 2017-12-13 11.858 607,153 -5,844 0.00% 7,199,442
2017-12-14 2017-12-12 11.361 612,997 +17,533 0.00% 6,964,563
2017-12-05 2017-12-01 11.652 595,464 +5,844 0.00% 6,938,571
2017-12-04 2017-11-30 11.652 589,620 +29,222 0.00% 6,870,475
2017-12-01 2017-11-29 11.772 560,398 +5,844 0.00% 6,597,091
2017-11-24 2017-11-22 11.995 554,554 +1,169 0.00% 6,651,648
2017-11-23 2017-11-21 11.806 553,385 -5,844 0.00% 6,533,470
2017-11-22 2017-11-20 11.515 559,229 +5,844 0.00% 6,439,797
2017-11-13 2017-11-09 11.772 553,385 -2,671 0.00% 6,514,532
2017-10-31 2017-10-27 11.960 556,056 -11,689 0.00% 6,650,635
2017-10-27 2017-10-25 11.704 567,745 -11,688 0.00% 6,644,723
2017-10-23 2017-10-19 11.601 579,433 -2,922 0.00% 6,722,029
2017-10-20 2017-10-18 11.926 582,355 +2,922 0.00% 6,945,252
2017-10-18 2017-10-16 12.046 579,433 -12,507 0.00% 6,979,805
2017-10-06 2017-10-03 11.738 591,940 -23,377 0.00% 6,948,151
2017-09-28 2017-09-26 11.139 615,317 +1,169 0.00% 6,854,051
2017-09-25 2017-09-21 11.413 614,148 +5,844 0.00% 7,009,165
2017-09-20 2017-09-18 11.447 608,304 +5,844 0.00% 6,963,286
2017-09-19 2017-09-15 11.344 602,460 +5,845 0.00% 6,834,538
2017-09-15 2017-09-13 11.498 596,615 +11,688 0.00% 6,860,107
2017-09-14 2017-09-12 11.618 584,927 -1,876 0.00% 6,795,773
2017-09-11 2017-09-07 11.515 586,803 +15,780 0.00% 6,757,325
2017-09-06 2017-09-04 11.533 571,023 -5,845 0.00% 6,585,381
2017-09-05 2017-09-01 11.652 576,868 -5,844 0.00% 6,721,884
2017-08-31 2017-08-29 11.943 582,712 +5,844 0.00% 6,959,480
2017-08-30 2017-08-28 11.977 576,868 -2,922 0.00% 6,909,425
2017-08-29 2017-08-25 11.926 579,790 -11,688 0.00% 6,914,662
2017-08-21 2017-08-17 11.327 591,478 -17,533 0.00% 6,699,834
2017-08-18 2017-08-16 11.396 609,011 -2,922 0.00% 6,940,117
2017-08-15 2017-08-11 10.848 611,933 -58,443 0.00% 6,638,356
2017-08-11 2017-08-09 11.225 670,376 -58,443 0.00% 7,524,709
2017-08-02 2017-07-31 11.122 728,819 +11,688 0.00% 8,105,886
2017-08-01 2017-07-28 11.071 717,131 +2,338 0.00% 7,939,081
2017-07-28 2017-07-26 11.156 714,793 -61,570 0.00% 7,974,350
2017-07-27 2017-07-25 11.002 776,363 +3,127 0.00% 8,541,679
2017-07-26 2017-07-24 10.968 773,236 -23,377 0.00% 8,480,814
2017-07-21 2017-07-19 10.951 796,613 -11,689 0.00% 8,723,581
2017-07-20 2017-07-18 10.934 808,302 +5,844 0.00% 8,837,755
2017-07-17 2017-07-13 10.934 802,458 -23,377 0.00% 8,773,858
2017-07-13 2017-07-11 10.574 825,835 -5,844 0.00% 8,732,713
2017-07-12 2017-07-10 10.164 831,679 +11,689 0.00% 8,452,976
2017-07-11 2017-07-07 10.147 819,990 -1,754 0.00% 8,320,141
2017-07-10 2017-07-06 10.232 821,744 +11,689 0.00% 8,408,241
2017-07-07 2017-07-05 10.301 810,055 +1,753 0.00% 8,344,079
2017-07-03 2017-06-29 10.403 808,302 +4,091 0.00% 8,409,006
2017-06-30 2017-06-28 10.369 804,211 +19,286 0.00% 8,338,925
2017-06-23 2017-06-21 11.560 784,925 +108,120 0.00% 9,074,035
2017-06-22 2017-06-20 11.632 676,805 +39,236 0.00% 7,872,875
2017-06-16 2017-06-14 11.614 637,569 +4,998 0.00% 7,404,985
2017-05-24 2017-05-22 11.398 632,571 +11,107 0.00% 7,210,249
2017-05-17 2017-05-15 11.668 621,464 -5,554 0.00% 7,251,507
2017-05-12 2017-05-10 11.416 627,018 -22,213 0.00% 7,158,245
2017-05-10 2017-05-08 11.182 649,231 +22,213 0.00% 7,259,858
2017-05-09 2017-05-05 11.092 627,018 +2,222 0.00% 6,955,014
2017-04-28 2017-04-26 11.470 624,796 -5,554 0.00% 7,166,629
2017-04-25 2017-04-21 11.128 630,350 -26,656 0.00% 7,014,674
2017-04-24 2017-04-20 11.092 657,006 +26,656 0.00% 7,287,647
2017-04-10 2017-04-06 11.236 630,350 -49,981 0.00% 7,082,778
2017-04-03 2017-03-30 11.398 680,331 -11,107 0.00% 7,754,633
2017-03-31 2017-03-29 11.542 691,438 -55,534 0.00% 7,980,839
2017-03-29 2017-03-27 11.398 746,972 -18,604 0.00% 8,514,229
2017-03-23 2017-03-21 11.704 765,576 +55,534 0.00% 8,960,638
2017-03-22 2017-03-20 11.614 710,042 -8,330 0.00% 8,246,716
2017-03-20 2017-03-16 11.560 718,372 -27,767 0.00% 8,304,657
2017-03-10 2017-03-08 11.146 746,139 -594 0.00% 8,316,635
2017-03-08 2017-03-06 11.110 746,733 -2,222 0.00% 8,296,364
2017-03-06 2017-03-02 11.272 748,955 +27,768 0.00% 8,442,427
2017-02-28 2017-02-24 11.542 721,187 +55,534 0.00% 8,324,213
2017-02-24 2017-02-22 11.614 665,653 -2,777 0.00% 7,731,164
2017-02-20 2017-02-16 11.614 668,430 -28,322 0.00% 7,763,417
2017-02-17 2017-02-15 11.290 696,752 -16,661 0.00% 7,866,527
2017-02-16 2017-02-14 10.750 713,413 -27,767 0.00% 7,669,245
2017-02-14 2017-02-10 10.642 741,180 -5,553 0.00% 7,887,665
2017-02-02 2017-01-27 10.444 746,733 +27,767 0.00% 7,798,851
2017-02-01 2017-01-25 10.300 718,966 -55,535 0.00% 7,405,283
2017-01-23 2017-01-19 10.534 774,501 -5,553 0.00% 8,158,590
2017-01-20 2017-01-18 10.534 780,054 +55,534 0.00% 8,217,086
2017-01-16 2017-01-12 10.642 724,520 +595 0.00% 7,710,369
2017-01-12 2017-01-10 10.624 723,925 -2,222 0.00% 7,691,001
2017-01-04 2016-12-30 10.750 726,147 -27,767 0.00% 7,806,137
2016-12-30 2016-12-28 10.606 753,914 -66,641 0.00% 7,996,029
2016-12-29 2016-12-23 10.120 820,555 -55,535 0.00% 8,303,884
2016-12-28 2016-12-22 9.814 876,090 +5,554 0.00% 8,597,704
2016-12-23 2016-12-21 9.940 870,536 +55,534 0.00% 8,652,928
2016-12-22 2016-12-20 9.850 815,002 +5,554 0.00% 8,027,555
2016-12-20 2016-12-16 9.994 809,448 +27,767 0.00% 8,089,454
2016-12-19 2016-12-15 9.994 781,681 +6,664 0.00% 7,811,956
2016-12-16 2016-12-14 10.300 775,017 +27,767 0.00% 7,982,603
2016-12-14 2016-12-12 10.444 747,250 -55,534 0.00% 7,804,250
2016-12-07 2016-12-05 10.426 802,784 +5,553 0.00% 8,369,790
2016-12-05 2016-12-01 10.534 797,231 -5,553 0.00% 8,398,028
2016-11-30 2016-11-28 10.480 802,784 -5,554 0.00% 8,413,157
2016-11-29 2016-11-25 10.354 808,338 -5,553 0.00% 8,369,473
2016-11-25 2016-11-23 10.264 813,891 +55,534 0.00% 8,353,690
2016-11-24 2016-11-22 10.120 758,357 -27,767 0.00% 7,674,451
2016-11-21 2016-11-17 9.814 786,124 +33,321 0.00% 7,714,803
2016-11-17 2016-11-15 9.958 752,803 -111,069 0.00% 7,496,245
2016-11-15 2016-11-11 9.940 863,872 +5,553 0.00% 8,586,689
2016-11-11 2016-11-09 9.940 858,319 +83,302 0.00% 8,531,494
2016-11-09 2016-11-07 10.228 775,017 +53,313 0.00% 7,926,781
2016-11-07 2016-11-03 10.084 721,704 +2,221 0.00% 7,277,537
2016-10-31 2016-10-27 10.210 719,483 +5,554 0.00% 7,345,830
2016-10-27 2016-10-25 10.480 713,929 -5,554 0.00% 7,481,958
2016-10-17 2016-10-13 10.030 719,483 -5,553 0.00% 7,216,274
2016-10-14 2016-10-12 10.264 725,036 +5,553 0.00% 7,441,692
2016-10-11 2016-10-06 10.660 719,483 -5,553 0.00% 7,669,720
2016-10-04 2016-09-30 10.354 725,036 +5,553 0.00% 7,506,970
2016-09-29 2016-09-27 10.552 719,483 -11,106 0.00% 7,591,987
2016-09-28 2016-09-26 10.426 730,589 +16,660 0.00% 7,617,088
2016-09-23 2016-09-21 10.768 713,929 -16,660 0.00% 7,687,648
2016-09-21 2016-09-19 10.606 730,589 +55,534 0.00% 7,748,644
2016-09-15 2016-09-13 10.390 675,055 +16,660 0.00% 7,013,782
2016-09-14 2016-09-12 10.390 658,395 +5,554 0.00% 6,840,685
2016-09-09 2016-09-07 10.822 652,841 -5,554 0.00% 7,065,114
2016-09-01 2016-08-30 10.462 658,395 -11,106 0.00% 6,888,108
2016-08-30 2016-08-26 10.390 669,501 -5,554 0.00% 6,956,076
2016-08-24 2016-08-22 10.426 675,055 -2,777 0.00% 7,038,093
2016-08-22 2016-08-18 10.336 677,832 +2,777 0.00% 7,006,018
2016-08-19 2016-08-17 10.282 675,055 -5,553 0.00% 6,940,848
2016-08-17 2016-08-15 10.336 680,608 +5,553 0.00% 7,034,710
2016-08-16 2016-08-12 10.246 675,055 -11,107 0.00% 6,916,537
2016-08-15 2016-08-11 10.192 686,162 -11,107 0.00% 6,993,271
2016-08-03 2016-07-29 9.364 697,269 +2,222 0.00% 6,528,914
2016-08-01 2016-07-28 9.490 695,047 +5,553 0.00% 6,595,718
2016-07-25 2016-07-21 9.724 689,494 -38,874 0.00% 6,704,425
2016-07-19 2016-07-15 9.742 728,368 -4,443 0.00% 7,095,539
2016-07-18 2016-07-14 9.832 732,811 -5,553 0.00% 7,204,799
2016-07-15 2016-07-13 9.652 738,364 -49,981 0.00% 7,126,439
2016-07-13 2016-07-11 9.346 788,345 -2,222 0.00% 7,367,514
2016-07-07 2016-07-05 9.201 790,567 -2,776 0.00% 7,274,395
2016-06-29 2016-06-27 8.913 793,343 -5,554 0.00% 7,071,369
2016-06-23 2016-06-21 9.984 798,897 -54,424 0.00% 7,976,134
2016-06-22 2016-06-20 9.907 853,321 +53,024 0.00% 8,453,965
2016-06-21 2016-06-17 9.696 800,297 +5,208 0.00% 7,759,627
2016-06-17 2016-06-15 9.888 795,089 -52,083 0.00% 7,861,787
2016-06-14 2016-06-10 9.850 847,172 -521 0.00% 8,344,249
2016-06-07 2016-06-03 9.773 847,693 +26,042 0.00% 8,284,278
2016-06-06 2016-06-02 9.811 821,651 -5,209 0.00% 8,061,328
2016-05-26 2016-05-24 8.986 826,860 +52,084 0.00% 7,429,783
2016-05-20 2016-05-18 8.736 774,776 +5,208 0.00% 6,768,397
2016-05-17 2016-05-13 8.870 769,568 +5,209 0.00% 6,826,330
2016-05-10 2016-05-06 9.139 764,359 +5,208 0.00% 6,985,582
2016-05-09 2016-05-05 9.274 759,151 +2,083 0.00% 7,040,015
2016-05-05 2016-05-03 9.350 757,068 +5,209 0.00% 7,078,841
2016-05-04 2016-04-29 9.581 751,859 +10,416 0.00% 7,203,362
2016-04-27 2016-04-25 9.562 741,443 +2,605 0.00% 7,089,333
2016-04-25 2016-04-21 9.811 738,838 -5,209 0.00% 7,248,838
2016-04-15 2016-04-13 9.696 744,047 -2,604 0.00% 7,214,231
2016-04-12 2016-04-08 9.370 746,651 -4,167 0.00% 6,995,774
2016-04-06 2016-04-01 9.427 750,818 +5,209 0.00% 7,078,063
2016-04-05 2016-03-31 9.504 745,609 -47,917 0.00% 7,086,220
2016-04-01 2016-03-30 9.696 793,526 +52,083 0.00% 7,693,976
2016-03-30 2016-03-24 9.331 741,443 +521 0.00% 6,918,506
2016-03-22 2016-03-18 9.600 740,922 -5,208 0.00% 7,112,803
2016-03-16 2016-03-14 9.370 746,130 -5,208 0.00% 6,990,892
2016-03-14 2016-03-10 9.197 751,338 -26,042 0.00% 6,909,858
2016-03-04 2016-03-02 9.139 777,380 -5,209 0.00% 7,104,583
2016-02-18 2016-02-16 8.870 782,589 -10,416 0.00% 6,941,830
2016-02-05 2016-02-03 8.659 793,005 +10,416 0.00% 6,866,742
2016-02-04 2016-02-02 8.794 782,589 +5,209 0.00% 6,881,728
2016-01-22 2016-01-20 8.794 777,380 +1,562 0.00% 6,835,922
2016-01-20 2016-01-18 8.928 775,818 +10,417 0.00% 6,926,456
2016-01-19 2016-01-15 9.082 765,401 -5,208 0.00% 6,951,019
2016-01-15 2016-01-13 9.389 770,609 +5,208 0.00% 7,235,045
2016-01-14 2016-01-12 9.389 765,401 +31,250 0.00% 7,186,148
2016-01-12 2016-01-08 9.638 734,151 +26,042 0.00% 7,075,993
2016-01-11 2016-01-07 9.600 708,109 +10,417 0.00% 6,797,800
2016-01-08 2016-01-06 9.811 697,692 +4,687 0.00% 6,845,149
2016-01-07 2016-01-05 9.869 693,005 -2,083 0.00% 6,839,081
2015-12-14 2015-12-10 9.984 695,088 +2,083 0.00% 6,939,712
2015-12-11 2015-12-09 10.003 693,005 +2,084 0.00% 6,932,221
2015-12-01 2015-11-27 10.291 690,921 +5,208 0.00% 7,110,358
2015-10-28 2015-10-26 11.194 685,713 -7,813 0.00% 7,675,545
2015-10-08 2015-10-06 10.272 693,526 +1,042 0.00% 7,123,851
2015-10-07 2015-10-05 10.253 692,484 -2,604 0.00% 7,099,852
2015-10-06 2015-10-02 10.118 695,088 -5,208 0.00% 7,033,131
2015-10-02 2015-09-29 9.792 700,296 +13,021 0.00% 6,857,252
2015-09-29 2015-09-24 10.022 687,275 +7,812 0.00% 6,888,098
2015-09-21 2015-09-17 10.675 679,463 -7,812 0.00% 7,253,354
2015-09-11 2015-09-09 10.560 687,275 -26,042 0.00% 7,257,575
2015-09-09 2015-09-07 9.715 713,317 +7,291 0.00% 6,929,970
2015-09-07 2015-09-02 10.099 706,026 +4,167 0.00% 7,130,249
2015-09-04 2015-09-01 10.253 701,859 +41,667 0.00% 7,195,971
2015-08-31 2015-08-27 10.714 660,192 +2,604 0.00% 7,072,985
2015-08-28 2015-08-26 10.330 657,588 +23,438 0.00% 6,792,575
2015-08-26 2015-08-24 10.598 634,150 +5,729 0.00% 6,720,930
2015-08-25 2015-08-21 11.117 628,421 +5,208 0.00% 6,985,983
2015-08-24 2015-08-20 11.366 623,213 +14,584 0.00% 7,083,640
2015-08-10 2015-08-06 12.134 608,629 -5,208 0.00% 7,385,298
2015-07-29 2015-07-27 12.058 613,837 +3,125 0.00% 7,401,351
2015-07-27 2015-07-23 12.538 610,712 -10,417 0.00% 7,656,811
2015-07-24 2015-07-22 12.480 621,129 -7,813 0.00% 7,751,637
2015-07-23 2015-07-21 12.595 628,942 -10,416 0.00% 7,921,597
2015-07-20 2015-07-16 12.480 639,358 +520 0.00% 7,979,134
2015-07-16 2015-07-14 12.480 638,838 +2,605 0.00% 7,972,644
2015-07-13 2015-07-09 12.230 636,233 -53,126 0.00% 7,781,331
2015-07-10 2015-07-08 12.269 689,359 +10,417 0.00% 8,457,550
2015-07-09 2015-07-07 13.056 678,942 -10,417 0.00% 8,864,207
2015-07-03 2015-06-30 13.594 689,359 +1,042 0.00% 9,370,807
2015-06-30 2015-06-26 13.613 688,317 +5,208 0.00% 9,369,858
2015-06-24 2015-06-22 15.440 683,109 +5,209 0.00% 10,547,009
2015-06-23 2015-06-19 15.238 677,900 +33,852 0.00% 10,329,586
2015-06-19 2015-06-17 15.197 644,048 +2,474 0.00% 9,787,731
2015-06-18 2015-06-16 15.056 641,574 +2,474 0.00% 9,659,374
2015-06-17 2015-06-15 15.339 639,100 +12,371 0.00% 9,802,944
2015-06-05 2015-06-03 15.743 626,729 +2,474 0.00% 9,866,502
2015-06-04 2015-06-02 15.723 624,255 -10,060 0.00% 9,814,938
2015-06-03 2015-06-01 15.803 634,315 +10,060 0.00% 10,024,384
2015-06-02 2015-05-29 15.743 624,255 +4,948 0.00% 9,827,554
2015-06-01 2015-05-28 15.460 619,307 +1,485 0.00% 9,574,440
2015-05-29 2015-05-27 16.046 617,822 -1,485 0.00% 9,913,564
2015-05-28 2015-05-26 15.985 619,307 -7,422 0.00% 9,899,845
2015-05-27 2015-05-22 15.601 626,729 -6,433 0.00% 9,777,842
2015-05-13 2015-05-11 14.894 633,162 +9,897 0.00% 9,430,360
2015-05-07 2015-05-05 14.955 623,265 +989 0.00% 9,320,740
2015-04-29 2015-04-27 15.399 622,276 -10,059 0.00% 9,582,613
2015-04-28 2015-04-24 15.379 632,335 -2,475 0.00% 9,724,736
2015-04-27 2015-04-23 15.420 634,810 +29,690 0.00% 9,788,457
2015-04-24 2015-04-22 15.541 605,120 +4,948 0.00% 9,404,025
2015-04-23 2015-04-21 15.682 600,172 +9,897 0.00% 9,412,032
2015-04-22 2015-04-20 15.056 590,275 +12,371 0.00% 8,887,029
2015-04-21 2015-04-17 15.379 577,904 +4,948 0.00% 8,887,637
2015-04-20 2015-04-16 15.763 572,956 +1,979 0.00% 9,031,540
2015-04-17 2015-04-15 15.844 570,977 -6,007 0.00% 9,046,501
2015-04-16 2015-04-14 15.177 576,984 -2,474 0.00% 8,756,885
2015-04-15 2015-04-13 15.460 579,458 -12,371 0.00% 8,958,377
2015-04-14 2015-04-10 14.348 591,829 -18,333 0.00% 8,491,815
2015-04-13 2015-04-09 14.187 610,162 -67,648 0.00% 8,656,219
2015-04-10 2015-04-08 13.924 677,810 +14,637 0.00% 9,437,851
2015-04-09 2015-04-02 13.257 663,173 +351 0.00% 8,791,776
2015-04-01 2015-03-30 12.974 662,822 -24,741 0.00% 8,599,593
2015-03-30 2015-03-26 12.893 687,563 +24,741 0.00% 8,865,008
2015-03-27 2015-03-25 12.873 662,822 -2,994 0.00% 8,532,618
2015-03-25 2015-03-23 13.075 665,816 +2,994 0.00% 8,705,715
2015-03-24 2015-03-20 13.095 662,822 -29,689 0.00% 8,679,963
2015-03-23 2015-03-19 13.075 692,511 -5,938 0.00% 9,054,759
2015-03-19 2015-03-17 12.853 698,449 +989 0.00% 8,977,135
2015-03-17 2015-03-13 12.792 697,460 -4,948 0.00% 8,922,138
2015-03-12 2015-03-10 12.530 702,408 -9,897 0.00% 8,800,900
2015-03-10 2015-03-06 12.509 712,305 +4,949 0.00% 8,910,510
2015-03-09 2015-03-05 12.509 707,356 +4,948 0.00% 8,848,601
2015-03-02 2015-02-26 13.116 702,408 -990 0.00% 9,212,555
2015-02-17 2015-02-13 12.954 703,398 -4,948 0.00% 9,111,819
2015-02-09 2015-02-05 12.914 708,346 -9,896 0.00% 9,147,286
2015-02-04 2015-02-02 12.449 718,242 +17,318 0.00% 8,941,234
2015-02-03 2015-01-30 12.590 700,924 +990 0.00% 8,824,801
2015-02-02 2015-01-29 12.631 699,934 +4,948 0.00% 8,840,627
2015-01-30 2015-01-28 12.833 694,986 +4,949 0.00% 8,918,580
2015-01-27 2015-01-23 13.116 690,037 -4,949 0.00% 9,050,301
2015-01-23 2015-01-21 12.873 694,986 -4,948 0.00% 8,946,670
2015-01-22 2015-01-20 12.631 699,934 +4,948 0.00% 8,840,627
2015-01-19 2015-01-15 13.035 694,986 -12,370 0.00% 9,059,030
2015-01-14 2015-01-12 12.934 707,356 +19,793 0.00% 9,148,796
2015-01-09 2015-01-07 13.095 687,563 -2,474 0.00% 9,003,958
2015-01-06 2015-01-02 13.136 690,037 -22,268 0.00% 9,064,246
2015-01-02 2014-12-29 12.873 712,305 -2,474 0.00% 9,169,621
2014-12-30 2014-12-24 12.469 714,779 -4,948 0.00% 8,912,569
2014-12-29 2014-12-22 12.792 719,727 -1,979 0.00% 9,206,985
2014-12-18 2014-12-16 12.085 721,706 +989 0.00% 8,721,827
2014-12-12 2014-12-10 12.348 720,717 -2,474 0.00% 8,899,220
2014-12-11 2014-12-09 12.247 723,191 +9,897 0.00% 8,856,693
2014-12-10 2014-12-08 12.954 713,294 -24,742 0.00% 9,240,012
2014-12-09 2014-12-05 12.469 738,036 -9,896 0.00% 9,202,560
2014-12-05 2014-12-03 11.822 747,932 -24,742 0.00% 8,842,273
2014-11-28 2014-11-26 11.802 772,674 -9,896 0.00% 9,119,165
2014-11-27 2014-11-25 11.580 782,570 -530 0.00% 9,061,994
2014-11-14 2014-11-12 11.560 783,100 -2,474 0.00% 9,052,305
2014-11-06 2014-11-04 11.640 785,574 -4,948 0.00% 9,144,407
2014-10-31 2014-10-29 11.620 790,522 -4,948 0.00% 9,186,028
2014-10-24 2014-10-22 11.337 795,470 -4,949 0.00% 9,018,465
2014-10-17 2014-10-15 11.236 800,419 -3,463 0.00% 8,993,694
2014-10-15 2014-10-13 11.115 803,882 +4,948 0.00% 8,935,131
2014-10-10 2014-10-08 11.095 798,934 +2,474 0.00% 8,863,989
2014-10-09 2014-10-07 11.196 796,460 +14,845 0.00% 8,917,019
2014-10-07 2014-10-03 11.034 781,615 +8,412 0.00% 8,624,451
2014-10-06 2014-09-30 10.994 773,203 +4,948 0.00% 8,500,381
2014-10-03 2014-09-29 11.155 768,255 +1,980 0.00% 8,570,189
2014-09-25 2014-09-23 11.357 766,275 +4,948 0.00% 8,702,959
2014-09-24 2014-09-22 11.378 761,327 +4,948 0.00% 8,662,147
2014-09-08 2014-09-04 11.964 756,379 -14,845 0.00% 9,049,136
2014-09-04 2014-09-02 11.479 771,224 +14,845 0.00% 8,852,681
2014-08-18 2014-08-14 11.883 756,379 +2,474 0.00% 8,987,993
2014-08-14 2014-08-12 11.923 753,905 +39,586 0.00% 8,989,066
2014-08-04 2014-07-31 12.085 714,319 -4,948 0.00% 8,632,555
2014-08-01 2014-07-30 12.045 719,267 -22,762 0.00% 8,663,280
2014-07-31 2014-07-29 11.984 742,029 -8,907 0.00% 8,892,452
2014-07-30 2014-07-28 11.923 750,936 +248 0.00% 8,953,666
2014-07-29 2014-07-25 11.762 750,688 -91,296 0.00% 8,829,343
2014-07-25 2014-07-23 11.600 841,984 -4,948 0.00% 9,767,011
2014-07-24 2014-07-22 11.479 846,932 -4,949 0.00% 9,721,714
2014-07-22 2014-07-18 11.277 851,881 +4,949 0.00% 9,606,365
2014-07-15 2014-07-11 11.236 846,932 -1,980 0.00% 9,516,325
2014-07-09 2014-07-07 11.357 848,912 -4,948 0.00% 9,641,507
2014-07-07 2014-07-03 11.337 853,860 -49,483 0.00% 9,680,448
2014-07-04 2014-07-02 11.317 903,343 -14,845 0.00% 10,223,195
2014-07-03 2014-06-30 12.659 918,188 +9,897 0.00% 11,623,174
2014-07-02 2014-06-27 12.594 908,291 +58,572 0.00% 11,439,027
2014-06-30 2014-06-26 12.616 849,719 +37,033 0.00% 10,719,726
2014-06-17 2014-06-13 12.680 812,686 -18,516 0.00% 10,305,199
2014-06-12 2014-06-10 12.594 831,202 -69,438 0.00% 10,468,167
2014-06-11 2014-06-09 12.464 900,640 +23,146 0.00% 11,225,936
2014-06-05 2014-06-03 12.508 877,494 -138,876 0.00% 10,975,346
2014-06-03 2014-05-29 12.270 1,016,370 -6,944 0.00% 12,470,839
2014-05-30 2014-05-28 12.270 1,023,314 -4,629 0.00% 12,556,042
2014-05-26 2014-05-22 12.119 1,027,943 -13,887 0.00% 12,457,400
2014-05-23 2014-05-21 11.946 1,041,830 +4,166 0.00% 12,445,648
2014-05-16 2014-05-14 11.881 1,037,664 -11,110 0.00% 12,328,634
2014-05-15 2014-05-13 11.644 1,048,774 +9,258 0.00% 12,211,420
2014-05-08 2014-05-05 11.514 1,039,516 -926 0.00% 11,968,891
2014-04-25 2014-04-23 11.536 1,040,442 +2,778 0.00% 12,002,028
2014-04-24 2014-04-22 11.687 1,037,664 -23,146 0.00% 12,126,892
2014-04-15 2014-04-11 11.816 1,060,810 -41,663 0.00% 12,534,887
2014-04-14 2014-04-10 11.989 1,102,473 -4,629 0.00% 13,217,717
2014-04-10 2014-04-08 12.011 1,107,102 -50,921 0.00% 13,297,131
2014-04-09 2014-04-07 11.773 1,158,023 +43,514 0.00% 13,633,557
2014-04-04 2014-04-02 11.557 1,114,509 +4,630 0.00% 12,880,504
2014-04-02 2014-03-31 11.730 1,109,879 -4,630 0.00% 13,018,800
2014-04-01 2014-03-28 11.579 1,114,509 +46,292 0.00% 12,904,580
2014-03-28 2014-03-26 11.406 1,068,217 -926 0.00% 12,183,973
2014-03-26 2014-03-24 11.147 1,069,143 +4,630 0.00% 11,917,386
2014-03-25 2014-03-21 10.801 1,064,513 +4,629 0.00% 11,497,846
2014-03-24 2014-03-20 10.628 1,059,884 -27,775 0.00% 11,264,682
2014-03-21 2014-03-19 10.823 1,087,659 +926 0.00% 11,771,342
2014-03-18 2014-03-14 10.866 1,086,733 +33,330 0.00% 11,808,272
2014-03-17 2014-03-13 10.887 1,053,403 +4,629 0.00% 11,468,869
2014-03-14 2014-03-12 10.909 1,048,774 +2,777 0.00% 11,441,127
2014-03-12 2014-03-10 11.082 1,045,997 +4,630 0.00% 11,591,598
2014-03-10 2014-03-06 11.168 1,041,367 +925 0.00% 11,630,272
2014-03-07 2014-03-05 11.190 1,040,442 +25,461 0.00% 11,642,417
2014-03-03 2014-02-27 11.579 1,014,981 +4,629 0.00% 11,752,174
2014-02-27 2014-02-25 11.341 1,010,352 -13,887 0.00% 11,458,493
2014-02-26 2014-02-24 11.363 1,024,239 +4,629 0.00% 11,638,113
2014-02-14 2014-02-12 11.730 1,019,610 -3,963 0.00% 11,959,952
2014-02-13 2014-02-11 11.536 1,023,573 +4,629 0.00% 11,807,436
2014-02-12 2014-02-10 11.190 1,018,944 +143,505 0.00% 11,401,857
2014-02-11 2014-02-07 11.363 875,439 -23,146 0.00% 9,947,344
2014-02-10 2014-02-06 11.233 898,585 -23,146 0.00% 10,093,877
2014-02-07 2014-02-05 11.168 921,731 +23,146 0.00% 10,294,144
2014-02-06 2014-02-04 11.233 898,585 +23,146 0.00% 10,093,877
2014-02-04 2014-01-28 11.406 875,439 +2,315 0.00% 9,985,167
2014-01-29 2014-01-27 11.449 873,124 +23,146 0.00% 9,996,485
2014-01-28 2014-01-24 11.665 849,978 +56,013 0.00% 9,915,097
2014-01-27 2014-01-23 11.773 793,965 +4,629 0.00% 9,347,455
2014-01-16 2014-01-14 11.989 789,336 +4,629 0.00% 9,463,470
2014-01-14 2014-01-10 11.989 784,707 +9,258 0.00% 9,407,972
2014-01-13 2014-01-09 11.968 775,449 +9,259 0.00% 9,280,225
2014-01-09 2014-01-07 12.011 766,190 +2,314 0.00% 9,202,520
2014-01-08 2014-01-06 12.076 763,876 +13,888 0.00% 9,224,231
2014-01-03 2013-12-31 12.637 749,988 +4,629 0.00% 9,477,760
2013-12-23 2013-12-19 12.616 745,359 +4,629 0.00% 9,403,161
2013-12-19 2013-12-17 12.788 740,730 +4,629 0.00% 9,472,773
2013-12-16 2013-12-12 12.896 736,101 +6,944 0.00% 9,493,082
2013-12-13 2013-12-11 13.091 729,157 +1,389 0.00% 9,545,291
2013-12-10 2013-12-06 13.545 727,768 +926 0.00% 9,857,255
2013-12-06 2013-12-04 13.415 726,842 +2,314 0.00% 9,750,505
2013-12-05 2013-12-03 13.523 724,528 +2,315 0.00% 9,797,720
2013-12-04 2013-12-02 13.588 722,213 -9,258 0.00% 9,813,218
2013-12-02 2013-11-28 13.501 731,471 -1,389 0.00% 9,875,808
2013-11-28 2013-11-26 13.436 732,860 -2,315 0.00% 9,847,067
2013-11-27 2013-11-25 13.480 735,175 -2,314 0.00% 9,909,935
2013-11-26 2013-11-22 13.545 737,489 +2,314 0.00% 9,988,921
2013-11-21 2013-11-19 13.480 735,175 -6,018 0.00% 9,909,935
2013-11-20 2013-11-18 13.393 741,193 -25,460 0.00% 9,927,011
2013-11-19 2013-11-15 12.896 766,653 -23,146 0.00% 9,887,094
2013-11-18 2013-11-14 12.616 789,799 +37,033 0.00% 9,963,798
2013-11-15 2013-11-13 12.529 752,766 +9,259 0.00% 9,431,559
2013-11-05 2013-11-01 13.069 743,507 -4,629 0.00% 9,717,084
2013-11-01 2013-10-30 13.026 748,136 -13,888 0.00% 9,745,259
2013-10-31 2013-10-29 12.724 762,024 -9,258 0.00% 9,695,706
2013-10-28 2013-10-24 12.443 771,282 +43,514 0.00% 9,596,905
2013-10-25 2013-10-23 12.680 727,768 +9,258 0.00% 9,228,403
2013-10-10 2013-10-08 13.091 718,510 +1,584 0.00% 9,405,913
2013-10-03 2013-09-30 12.896 716,926 +4,629 0.00% 9,245,793
2013-09-30 2013-09-26 13.112 712,297 -92,584 0.00% 9,339,966
2013-09-25 2013-09-23 13.307 804,881 +2,315 0.00% 10,710,454
2013-09-24 2013-09-19 13.415 802,566 -18,980 0.00% 10,766,334
2013-09-18 2013-09-16 13.264 821,546 -9,258 0.00% 10,896,719
2013-09-12 2013-09-10 13.177 830,804 +23,146 0.00% 10,947,726
2013-09-09 2013-09-05 12.810 807,658 -4,630 0.00% 10,346,124
2013-09-04 2013-09-02 12.572 812,288 -4,629 0.00% 10,212,417
2013-08-30 2013-08-28 12.140 816,917 +4,629 0.00% 9,917,672
2013-08-26 2013-08-22 12.616 812,288 -9,258 0.00% 10,247,511
2013-08-16 2013-08-13 12.918 821,546 -1,389 0.00% 10,612,766
2013-08-15 2013-08-12 12.637 822,935 -2,314 0.00% 10,399,606
2013-08-05 2013-08-01 12.508 825,249 +2,314 0.00% 10,321,886
2013-08-01 2013-07-30 12.421 822,935 -4,629 0.00% 10,221,835
2013-07-24 2013-07-22 11.752 827,564 -4,629 0.00% 9,725,143
2013-07-16 2013-07-12 11.752 832,193 -2,315 0.00% 9,779,541
2013-07-15 2013-07-11 11.903 834,508 -4,629 0.00% 9,932,935
2013-07-10 2013-07-08 11.341 839,137 -4,629 0.00% 9,516,729
2013-07-09 2013-07-05 11.579 843,766 +4,629 0.00% 9,769,725
2013-07-08 2013-07-04 11.319 839,137 +1,852 0.00% 9,498,601
2013-07-05 2013-07-03 11.125 837,285 +4,629 0.00% 9,314,854
2013-06-28 2013-06-26 11.687 832,656 -9,258 0.00% 9,731,021
2013-06-24 2013-06-20 11.125 841,914 +16,202 0.00% 9,366,352
2013-06-21 2013-06-19 11.730 825,712 +9,258 0.00% 9,685,542
2013-06-20 2013-06-18 12.032 816,454 +4,629 0.00% 9,823,866
2013-06-19 2013-06-17 12.097 811,825 -46,292 0.00% 9,820,779
2013-06-18 2013-06-14 11.816 858,117 +2,315 0.00% 10,139,799
2013-06-17 2013-06-13 11.946 855,802 +64,809 0.00% 10,223,367
2013-06-14 2013-06-11 13.840 790,993 +20,831 0.00% 10,947,251
2013-06-13 2013-06-10 14.023 770,162 +47,255 0.00% 10,799,897
2013-06-10 2013-06-06 14.069 722,907 +3,935 0.00% 10,170,320
2013-06-07 2013-06-05 14.229 718,972 +4,371 0.00% 10,230,089
2013-06-06 2013-06-04 14.320 714,601 +2,186 0.00% 10,233,284
2013-06-05 2013-06-03 14.343 712,415 +8,743 0.00% 10,218,277
2013-06-03 2013-05-30 14.526 703,672 +4,371 0.00% 10,221,651
2013-05-28 2013-05-24 14.412 699,301 +1,311 0.00% 10,078,172
2013-05-27 2013-05-23 14.412 697,990 +875 0.00% 10,059,278
2013-05-23 2013-05-21 14.778 697,115 +4,371 0.00% 10,301,821
2013-05-09 2013-05-07 15.007 692,744 -2,186 0.00% 10,395,699
2013-05-07 2013-05-03 14.778 694,930 -1,748 0.00% 10,269,532
2013-05-03 2013-04-30 14.869 696,678 -4,372 0.00% 10,359,112
2013-04-09 2013-04-05 13.886 701,050 +21,857 0.00% 9,734,525
2013-04-05 2013-04-02 14.480 679,193 -1,311 0.00% 9,834,991
2013-03-14 2013-03-12 14.572 680,504 -874 0.00% 9,916,244
2013-02-27 2013-02-25 14.458 681,378 -1,312 0.00% 9,851,044
2013-02-06 2013-02-04 15.258 682,690 -4,371 0.00% 10,416,611
2013-02-01 2013-01-30 15.281 687,061 -13,114 0.00% 10,499,022
2013-01-30 2013-01-28 15.350 700,175 -306 0.00% 10,747,469
2013-01-25 2013-01-23 15.281 700,481 -2,186 0.00% 10,704,093
2013-01-23 2013-01-21 15.144 702,667 +2,186 0.00% 10,641,053
2013-01-18 2013-01-16 14.938 700,481 -6,557 0.00% 10,463,732
2013-01-10 2013-01-08 14.595 707,038 +2,185 0.00% 10,319,069
2013-01-07 2013-01-03 14.869 704,853 -2,185 0.00% 10,480,668
2013-01-04 2013-01-02 14.709 707,038 -8,743 0.00% 10,399,939
2012-12-19 2012-12-17 14.275 715,781 -4,372 0.00% 10,217,434
2012-12-17 2012-12-13 14.252 720,153 -4,371 0.00% 10,263,368
2012-12-14 2012-12-12 14.297 724,524 -4,372 0.00% 10,358,810
2012-12-12 2012-12-10 14.000 728,896 -5,245 0.00% 10,204,555
2012-12-11 2012-12-07 13.886 734,141 -4,678 0.00% 10,194,014
2012-12-10 2012-12-06 13.931 738,819 -5,683 0.00% 10,292,774
2012-12-07 2012-12-05 13.886 744,502 -21,857 0.00% 10,337,883
2012-12-05 2012-12-03 13.405 766,359 +4,372 0.00% 10,273,228
2012-12-04 2012-11-30 13.588 761,987 -13,115 0.00% 10,354,069
2012-11-30 2012-11-28 13.268 775,102 +4,372 0.00% 10,284,044
2012-11-28 2012-11-26 13.542 770,730 -4,372 0.00% 10,437,609
2012-11-27 2012-11-23 13.588 775,102 -15,300 0.00% 10,532,279
2012-11-13 2012-11-09 13.131 790,402 +1,312 0.00% 10,378,557
2012-11-12 2012-11-08 13.268 789,090 +8,743 0.00% 10,469,636
2012-11-05 2012-11-01 13.474 780,347 -1,495 0.00% 10,514,294
2012-10-31 2012-10-29 13.245 781,842 -2,186 0.00% 10,355,585
2012-10-25 2012-10-22 13.428 784,028 -21,857 0.00% 10,528,021
2012-10-24 2012-10-19 13.268 805,885 -1,312 0.00% 10,692,472
2012-10-22 2012-10-18 13.268 807,197 +438 0.00% 10,709,880
2012-10-17 2012-10-15 13.245 806,759 -4,372 0.00% 10,685,613
2012-10-15 2012-10-11 12.948 811,131 -4,371 0.00% 10,502,302
2012-10-09 2012-10-05 12.513 815,502 -4,372 0.00% 10,204,446
2012-10-08 2012-10-04 12.444 819,874 -4,371 0.00% 10,202,887
2012-10-04 2012-09-28 12.307 824,245 -13,989 0.00% 10,144,150
2012-09-28 2012-09-26 12.056 838,234 -21,857 0.00% 10,105,387
2012-09-27 2012-09-25 12.033 860,091 +21,857 0.00% 10,349,210
2012-09-21 2012-09-19 12.124 838,234 -10,491 0.00% 10,162,913
2012-09-18 2012-09-14 11.827 848,725 -26,229 0.00% 10,037,709
2012-09-17 2012-09-13 11.575 874,954 -1,311 0.00% 10,127,746
2012-09-14 2012-09-12 11.598 876,265 +21,857 0.00% 10,162,966
2012-09-13 2012-09-11 11.438 854,408 +4,371 0.00% 9,772,651
2012-09-12 2012-09-10 11.598 850,037 +2,623 0.00% 9,858,773
2012-09-04 2012-08-31 11.667 847,414 -4,371 0.00% 9,886,507
2012-09-03 2012-08-30 11.735 851,785 +4,371 0.00% 9,995,958
2012-08-30 2012-08-28 11.987 847,414 +4,372 0.00% 10,157,901
2012-08-27 2012-08-23 12.261 843,042 -437 0.00% 10,336,918
2012-08-14 2012-08-10 12.193 843,479 -4,372 0.00% 10,284,390
2012-08-07 2012-08-03 12.056 847,851 -2,186 0.00% 10,221,326
2012-08-03 2012-08-01 12.078 850,037 -4,371 0.00% 10,267,124
2012-08-02 2012-07-31 11.987 854,408 -8,743 0.00% 10,241,738
2012-07-31 2012-07-27 11.301 863,151 -4,371 0.00% 9,754,181
2012-07-27 2012-07-25 11.163 867,522 -4,372 0.00% 9,684,504
2012-07-23 2012-07-19 11.278 871,894 +2,186 0.00% 9,833,037
2012-07-20 2012-07-18 10.980 869,708 +2,404 0.00% 9,549,745
2012-07-17 2012-07-13 10.935 867,304 +4,372 0.00% 9,483,667
2012-07-16 2012-07-12 10.866 862,932 +13,682 0.00% 9,376,640
2012-07-13 2012-07-11 11.278 849,250 +13,115 0.00% 9,577,663
2012-07-12 2012-07-10 11.621 836,135 +4,371 0.00% 9,716,664
2012-07-11 2012-07-09 11.644 831,764 +4,371 0.00% 9,684,896
2012-07-10 2012-07-06 11.781 827,393 +1,312 0.00% 9,747,565
2012-07-05 2012-07-03 12.170 826,081 -3,497 0.00% 10,053,362
2012-06-29 2012-06-27 11.964 829,578 +874 0.00% 9,925,125
2012-06-19 2012-06-15 12.078 828,704 -43,714 0.00% 10,009,455
2012-06-15 2012-06-13 13.032 872,418 -42,840 0.00% 11,369,708
2012-06-14 2012-06-12 12.839 915,258 +90,682 0.00% 11,750,977
2012-06-13 2012-06-11 12.863 824,576 +20,680 0.00% 10,606,650
2012-06-12 2012-06-08 12.766 803,896 +26,469 0.00% 10,262,891
2012-06-11 2012-06-07 13.298 777,427 -8,272 0.00% 10,338,516
2012-06-08 2012-06-06 13.202 785,699 -2,067 0.00% 10,372,531
2012-06-05 2012-06-01 13.105 787,766 +1,240 0.00% 10,323,630
2012-05-28 2012-05-24 12.355 786,526 +6,204 0.00% 9,717,843
2012-05-25 2012-05-23 12.428 780,322 -1,158 0.00% 9,697,792
2012-05-23 2012-05-21 12.573 781,480 +22,747 0.00% 9,825,556
2012-05-22 2012-05-18 12.525 758,733 +2,068 0.00% 9,502,867
2012-05-21 2012-05-17 12.718 756,665 +4,136 0.00% 9,623,328
2012-05-18 2012-05-16 12.839 752,529 +4,136 0.00% 9,661,703
2012-05-17 2012-05-15 13.202 748,393 +6,617 0.00% 9,880,030
2012-05-16 2012-05-14 13.226 741,776 +10,340 0.00% 9,810,610
2012-05-15 2012-05-11 13.516 731,436 +827 0.00% 9,886,079
2012-05-14 2012-05-10 13.709 730,609 +23,988 0.00% 10,016,223
2012-05-11 2012-05-09 13.782 706,621 +12,407 0.00% 9,738,618
2012-05-09 2012-05-07 14.096 694,214 +24,815 0.00% 9,785,834
2012-05-08 2012-05-04 14.362 669,399 +4,136 0.00% 9,614,073
2012-05-07 2012-05-03 14.435 665,263 +4,136 0.00% 9,602,927
2012-05-04 2012-05-02 14.894 661,127 -10,340 0.00% 9,846,945
2012-05-03 2012-04-30 14.604 671,467 -8,271 0.00% 9,806,127
2012-05-02 2012-04-27 14.290 679,738 +4,136 0.00% 9,713,258
2012-04-30 2012-04-26 14.362 675,602 +2,067 0.00% 9,703,162
2012-04-27 2012-04-25 14.314 673,535 +8,272 0.00% 9,640,905
2012-04-26 2012-04-24 14.386 665,263 +4,136 0.00% 9,570,756
2012-04-19 2012-04-17 14.483 661,127 +33,087 0.00% 9,575,195
2012-04-17 2012-04-13 15.015 628,040 -16,544 0.00% 9,430,068
2012-04-13 2012-04-11 14.338 644,584 +2,068 0.00% 9,242,089
2012-04-05 2012-04-02 14.531 642,516 +8,272 0.00% 9,336,720
2012-04-03 2012-03-30 14.507 634,244 +4,136 0.00% 9,201,180
2012-03-29 2012-03-27 14.677 630,108 +827 0.00% 9,247,825
2012-03-27 2012-03-23 14.483 629,281 +14,475 0.00% 9,113,965
2012-03-22 2012-03-20 14.822 614,806 +5,791 0.00% 9,112,436
2012-03-20 2012-03-16 15.160 609,015 -4,136 0.00% 9,232,758
2012-03-16 2012-03-14 15.257 613,151 +12,407 0.00% 9,354,761
2012-03-08 2012-03-06 15.063 600,744 -4,136 0.00% 9,049,267
2012-03-06 2012-03-02 15.861 604,880 -8,271 0.00% 9,594,205
2012-02-24 2012-02-22 15.934 613,151 -20,679 0.00% 9,769,870
2012-02-17 2012-02-15 15.620 633,830 -1,241 0.00% 9,900,137
2012-02-15 2012-02-13 15.233 635,071 -1,158 0.00% 9,673,837
2012-02-14 2012-02-10 15.039 636,229 -16,544 0.00% 9,568,410
2012-02-08 2012-02-06 15.426 652,773 -4,135 0.00% 10,069,752
2012-02-07 2012-02-03 15.450 656,908 -7,445 0.00% 10,149,422
2012-02-06 2012-02-02 15.329 664,353 -4,136 0.00% 10,184,133
2012-02-01 2012-01-30 14.725 668,489 -1,241 0.00% 9,843,453
2012-01-30 2012-01-26 14.991 669,730 -12,821 0.00% 10,039,853
2012-01-27 2012-01-20 14.701 682,551 -19,438 0.00% 10,034,012
2012-01-26 2012-01-19 14.701 701,989 -8,272 0.00% 10,319,765
2012-01-20 2012-01-18 14.338 710,261 -827 0.00% 10,183,770
2012-01-17 2012-01-13 13.879 711,088 -41,358 0.00% 9,868,955
2012-01-13 2012-01-11 13.685 752,446 +35,981 0.00% 10,297,402
2012-01-10 2012-01-06 13.129 716,465 -4,135 0.00% 9,406,558
2012-01-04 2011-12-30 13.105 720,600 +4,135 0.00% 9,443,423
2011-12-23 2011-12-21 13.347 716,465 -4,135 0.00% 9,562,468
2011-12-06 2011-12-02 13.661 720,600 -8,272 0.00% 9,844,159
2011-12-05 2011-12-01 13.443 728,872 +1,241 0.00% 9,798,554
2011-12-02 2011-11-30 12.718 727,631 +7,031 0.00% 9,254,072
2011-11-23 2011-11-21 12.936 720,600 +2,068 0.00% 9,321,460
2011-11-08 2011-11-04 14.072 718,532 -2,068 0.00% 10,111,254
2011-11-04 2011-11-02 14.096 720,600 +4,135 0.00% 10,157,778
2011-11-03 2011-11-01 13.685 716,465 -4,135 0.00% 9,804,994
2011-11-01 2011-10-28 14.145 720,600 -4,136 0.00% 10,192,625
2011-10-31 2011-10-27 13.734 724,736 -12,408 0.00% 9,953,231
2011-10-27 2011-10-25 13.081 737,144 -26,221 0.00% 9,642,408
2011-10-19 2011-10-17 12.670 763,365 -19,025 0.00% 9,671,625
2011-10-17 2011-10-13 12.742 782,390 -4,136 0.00% 9,969,418
2011-10-14 2011-10-12 12.670 786,526 +1,655 0.00% 9,965,068
2011-10-13 2011-10-11 12.355 784,871 -828 0.00% 9,697,395
2011-10-10 2011-10-06 11.388 785,699 -20,679 0.00% 8,947,733
2011-10-04 2011-09-30 11.582 806,378 +33,087 0.00% 9,339,209
2011-10-03 2011-09-28 12.283 773,291 -24,815 0.00% 9,498,228
2011-09-27 2011-09-23 12.138 798,106 +29,778 0.00% 9,687,243
2011-09-26 2011-09-22 12.404 768,328 +6,617 0.00% 9,530,154
2011-09-20 2011-09-16 13.734 761,711 -4,136 0.00% 10,461,031
2011-09-09 2011-09-07 13.854 765,847 -12,407 0.00% 10,610,419
2011-09-08 2011-09-06 13.516 778,254 +4,136 0.00% 10,518,870
2011-09-07 2011-09-05 13.371 774,118 +8,271 0.00% 10,350,664
2011-09-05 2011-09-01 14.120 765,847 -2,067 0.00% 10,814,110
2011-09-02 2011-08-31 13.975 767,914 -25,229 0.00% 10,731,893
2011-09-01 2011-08-30 13.661 793,143 -4,136 0.00% 10,835,173
2011-08-31 2011-08-29 13.419 797,279 -12,407 0.00% 10,698,902
2011-08-30 2011-08-26 12.791 809,686 -8,272 0.00% 10,356,386
2011-08-24 2011-08-22 12.573 817,958 +6,204 0.00% 10,284,194
2011-08-23 2011-08-19 12.742 811,754 +16,543 0.00% 10,343,582
2011-08-18 2011-08-16 13.371 795,211 +12,408 0.00% 10,632,697
2011-08-17 2011-08-15 13.395 782,803 -8,272 0.00% 10,485,718
2011-08-16 2011-08-12 12.766 791,075 +15,302 0.00% 10,099,212
2011-08-15 2011-08-11 12.936 775,773 +12,822 0.00% 10,035,161
2011-08-11 2011-08-09 12.621 762,951 +19,024 0.00% 9,629,485
2011-08-10 2011-08-08 13.613 743,927 +6,204 0.00% 10,126,856
2011-08-09 2011-08-05 14.072 737,723 +17,784 0.00% 10,381,312
2011-08-08 2011-08-04 14.580 719,939 +10,754 0.00% 10,496,607
2011-08-05 2011-08-03 14.580 709,185 +10,339 0.00% 10,339,815
2011-08-04 2011-08-02 14.870 698,846 +4,136 0.00% 10,391,842
2011-08-03 2011-08-01 15.233 694,710 -4,136 0.00% 10,582,299
2011-07-28 2011-07-26 15.378 698,846 -4,136 0.00% 10,746,685
2011-07-26 2011-07-22 15.063 702,982 -21,093 0.00% 10,589,322
2011-07-18 2011-07-14 14.580 724,075 +20,680 0.00% 10,556,909
2011-07-15 2011-07-13 14.701 703,395 +2,481 0.00% 10,340,434
2011-07-14 2011-07-12 14.386 700,914 +99,260 0.00% 10,083,647
2011-07-13 2011-07-11 14.894 601,654 +20,680 0.00% 8,961,144
2011-07-11 2011-07-07 15.160 580,974 +2,068 0.00% 8,807,652
2011-07-08 2011-07-06 15.160 578,906 +8,271 0.00% 8,776,301
2011-07-04 2011-06-29 15.305 570,635 +20,679 0.00% 8,733,695
2011-06-27 2011-06-23 15.160 549,956 +4,136 0.00% 8,337,415
2011-06-23 2011-06-21 15.571 545,820 +8,272 0.00% 8,499,067
2011-06-20 2011-06-16 15.982 537,548 +6,204 0.00% 8,591,216
2011-06-17 2011-06-15 17.419 531,344 +9,926 0.00% 9,255,734
2011-06-16 2011-06-14 17.520 521,418 +23,918 0.00% 9,135,179
2011-06-15 2011-06-13 17.445 497,500 -3,984 0.00% 8,678,677
2011-06-14 2011-06-10 17.168 501,484 +3,984 0.00% 8,609,715
2011-06-13 2011-06-09 17.244 497,500 +13,944 0.00% 8,578,778
2011-06-10 2011-06-08 17.570 483,556 -43,824 0.00% 8,496,116
2011-06-08 2011-06-03 17.721 527,380 +42,231 0.00% 9,345,531
2011-06-07 2011-06-02 18.072 485,149 +1,593 0.00% 8,767,651
2011-06-03 2011-06-01 18.273 483,556 +27,889 0.00% 8,835,961
2011-06-02 2011-05-31 18.423 455,667 -39,841 0.00% 8,394,972
2011-05-31 2011-05-27 18.097 495,508 +19,920 0.00% 8,967,297
2011-05-26 2011-05-24 17.821 475,588 +39,841 0.00% 8,475,491
2011-05-25 2011-05-23 17.771 435,747 +3,984 0.00% 7,743,607
2011-05-13 2011-05-11 18.097 431,763 +3,984 0.00% 7,813,692
2011-05-12 2011-05-09 18.072 427,779 +2,390 0.00% 7,730,856
2011-05-06 2011-05-04 17.997 425,389 +3,984 0.00% 7,655,632
2011-04-27 2011-04-21 18.775 421,405 -7,968 0.00% 7,911,829
2011-04-26 2011-04-20 18.574 429,373 -1,992 0.00% 7,975,209
2011-04-13 2011-04-11 18.674 431,365 +11,952 0.00% 8,055,518
2011-04-11 2011-04-07 18.725 419,413 +3,985 0.00% 7,853,375
2011-04-07 2011-04-04 18.875 415,428 -29,881 0.00% 7,841,321
2011-04-01 2011-03-30 18.198 445,309 -7,968 0.00% 8,103,546
2011-03-29 2011-03-25 18.373 453,277 -14,781 0.00% 8,328,185
2011-03-28 2011-03-24 18.022 468,058 -21,912 0.00% 8,435,284
2011-03-23 2011-03-21 17.620 489,970 +11,952 0.00% 8,633,407
2011-03-14 2011-03-10 18.022 478,018 -3,984 0.00% 8,614,782
2011-03-11 2011-03-09 18.022 482,002 -3,984 0.00% 8,686,582
2011-03-10 2011-03-08 17.721 485,986 -41,832 0.00% 8,612,001
2011-03-08 2011-03-04 17.495 527,818 -1,992 0.00% 9,234,058
2011-03-03 2011-03-01 17.269 529,810 -3,984 0.00% 9,149,223
2011-03-02 2011-02-28 17.093 533,794 -7,969 0.00% 9,124,234
2011-03-01 2011-02-25 16.817 541,763 +2,391 0.00% 9,110,868
2011-02-28 2011-02-24 16.491 539,372 +15,936 0.00% 8,894,661
2011-02-24 2011-02-22 16.692 523,436 +7,968 0.00% 8,736,970
2011-02-22 2011-02-18 17.294 515,468 -15,936 0.00% 8,914,491
2011-02-15 2011-02-11 16.566 531,404 +1,992 0.00% 8,803,277
2011-02-14 2011-02-10 16.466 529,412 +5,976 0.00% 8,717,124
2011-02-11 2011-02-09 16.842 523,436 +9,960 0.00% 8,815,800
2011-02-10 2011-02-08 17.093 513,476 +1,992 0.00% 8,776,935
2011-02-09 2011-02-07 17.043 511,484 +3,984 0.00% 8,717,209
2011-02-08 2011-02-02 17.319 507,500 +11,952 0.00% 8,789,431
2011-02-01 2011-01-28 17.244 495,548 +43,825 0.00% 8,545,118
2011-01-27 2011-01-25 17.294 451,723 -4,263 0.00% 7,812,086
2011-01-26 2011-01-24 17.369 455,986 +7,968 0.00% 7,920,147
2011-01-17 2011-01-13 18.323 448,018 -4,781 0.00% 8,209,070
2011-01-14 2011-01-12 18.072 452,799 -4,781 0.00% 8,183,019
2011-01-11 2011-01-07 17.721 457,580 +3,984 0.00% 8,108,628
2011-01-05 2011-01-03 17.746 453,596 +1,992 0.00% 8,049,414
2010-12-30 2010-12-28 16.767 451,604 -3,984 0.00% 7,571,987
2010-12-23 2010-12-21 17.520 455,588 +2,391 0.00% 7,981,845
2010-12-15 2010-12-13 17.721 453,197 +24,514 0.00% 8,030,958
2010-12-14 2010-12-10 17.520 428,683 +4,780 0.00% 7,510,473
2010-12-13 2010-12-09 17.470 423,903 +35,857 0.00% 7,405,448
2010-12-10 2010-12-08 17.570 388,046 +12,749 0.00% 6,817,998
2010-12-07 2010-12-03 17.821 375,297 -19,920 0.00% 6,688,197
2010-12-02 2010-11-30 17.595 395,217 +15,936 0.00% 6,953,913
2010-11-29 2010-11-25 17.696 379,281 -5,976 0.00% 6,711,596
2010-11-25 2010-11-23 17.696 385,257 +5,976 0.00% 6,817,345
2010-11-24 2010-11-22 18.147 379,281 +797 0.00% 6,882,956
2010-11-22 2010-11-18 18.323 378,484 -3,984 0.00% 6,934,993
2010-11-19 2010-11-17 17.846 382,468 +3,984 0.00% 6,825,592
2010-11-18 2010-11-16 18.047 378,484 +7,968 0.00% 6,830,493
2010-11-15 2010-11-11 19.377 370,516 +3,984 0.00% 7,179,594
2010-11-12 2010-11-10 19.227 366,532 +15,936 0.00% 7,047,195
2010-11-11 2010-11-09 20.880 350,596 +1,992 0.00% 7,320,583
2010-11-10 2010-11-08 21.010 348,604 +10,041 0.00% 7,324,088
2010-11-09 2010-11-05 21.475 338,563 -25,508 0.00% 7,270,809
2010-11-08 2010-11-04 21.398 364,071 -15,846 0.00% 7,790,346
2010-11-05 2010-11-03 20.751 379,917 -17,778 0.00% 7,883,667
2010-11-04 2010-11-02 20.208 397,695 -5,797 0.00% 8,036,488
2010-11-03 2010-11-01 19.768 403,492 -21,257 0.00% 7,976,152
2010-11-02 2010-10-29 19.121 424,749 -57,973 0.00% 8,121,607
2010-10-29 2010-10-27 18.836 482,722 +15,073 0.00% 9,092,716
2010-10-28 2010-10-26 19.380 467,649 -7,730 0.00% 9,062,896
2010-10-27 2010-10-25 19.199 475,379 +7,730 0.00% 9,126,601
2010-10-26 2010-10-22 19.199 467,649 -21,257 0.00% 8,978,196
2010-10-25 2010-10-21 19.509 488,906 -15,459 0.00% 9,538,100
2010-10-22 2010-10-20 19.173 504,365 -3,865 0.00% 9,670,041
2010-10-19 2010-10-15 19.250 508,230 -3,865 0.00% 9,783,593
2010-10-18 2010-10-14 19.095 512,095 -34,398 0.00% 9,778,496
2010-10-15 2010-10-13 18.552 546,493 +12,368 0.00% 10,138,388
2010-10-13 2010-10-11 18.060 534,125 -13,914 0.00% 9,646,360
2010-10-12 2010-10-08 17.801 548,039 +7,730 0.00% 9,755,849
2010-10-11 2010-10-07 17.801 540,309 +19,325 0.00% 9,618,244
2010-10-08 2010-10-06 17.879 520,984 -13,141 0.00% 9,314,672
2010-10-06 2010-10-04 17.543 534,125 +773 0.00% 9,369,960
2010-10-04 2010-09-29 17.672 533,352 -19,324 0.00% 9,425,400
2010-09-21 2010-09-17 17.750 552,676 -5,411 0.00% 9,809,794
2010-09-17 2010-09-15 17.439 558,087 -3,865 0.00% 9,732,557
2010-09-16 2010-09-14 17.491 561,952 -5,797 0.00% 9,829,039
2010-09-15 2010-09-13 17.465 567,749 -3,865 0.00% 9,915,744
2010-09-14 2010-09-10 17.103 571,614 -3,865 0.00% 9,776,186
2010-09-07 2010-09-03 16.792 575,479 +3,865 0.00% 9,663,609
2010-09-01 2010-08-30 16.818 571,614 -1,160 0.00% 9,613,496
2010-08-23 2010-08-19 16.948 572,774 -4,251 0.00% 9,707,105
2010-08-16 2010-08-12 16.818 577,025 +34,784 0.00% 9,704,499
2010-08-13 2010-08-11 16.922 542,241 +3,865 0.00% 9,175,616
2010-08-10 2010-08-06 17.750 538,376 -46,379 0.00% 9,555,974
2010-08-05 2010-08-03 17.439 584,755 -5,797 0.00% 10,197,624
2010-08-04 2010-08-02 17.413 590,552 -23,189 0.00% 10,283,439
2010-08-02 2010-07-29 17.103 613,741 -10,822 0.00% 10,496,675
2010-07-30 2010-07-28 17.155 624,563 -20,097 0.00% 10,714,081
2010-07-29 2010-07-27 17.025 644,660 +8,502 0.00% 10,975,436
2010-07-27 2010-07-23 17.051 636,158 -1,545 0.00% 10,847,148
2010-07-22 2010-07-20 16.534 637,703 -7,730 0.00% 10,543,492
2010-07-19 2010-07-15 16.456 645,433 -38,649 0.00% 10,621,196
2010-07-16 2010-07-14 16.844 684,082 -32,851 0.00% 11,522,701
2010-07-15 2010-07-13 16.870 716,933 -5,798 0.00% 12,094,595
2010-07-14 2010-07-12 16.766 722,731 +38,649 0.00% 12,117,606
2010-07-12 2010-07-08 16.068 684,082 +32,851 0.00% 10,991,701
2010-07-08 2010-07-06 16.249 651,231 +3,865 0.00% 10,581,808
2010-07-06 2010-07-02 16.042 647,366 -32,851 0.00% 10,385,005
2010-06-30 2010-06-28 18.098 680,217 +23,777 0.00% 12,310,313
2010-06-29 2010-06-25 17.964 656,440 -7,459 0.00% 11,792,006
2010-06-24 2010-06-22 17.990 663,899 -7,460 0.00% 11,943,796
2010-06-23 2010-06-21 18.017 671,359 -9,324 0.00% 12,096,004
2010-06-17 2010-06-14 16.784 680,683 +37,298 0.00% 11,424,497
2010-06-09 2010-06-07 16.435 643,385 +11,189 0.00% 10,574,242
2010-06-01 2010-05-28 16.811 632,196 +3,730 0.00% 10,627,647
2010-05-31 2010-05-27 16.516 628,466 -37,298 0.00% 10,379,594
2010-05-27 2010-05-25 16.087 665,764 +42,892 0.00% 10,709,998
2010-05-24 2010-05-19 16.543 622,872 +5,222 0.00% 10,303,904
2010-05-19 2010-05-17 16.650 617,650 +3,730 0.00% 10,283,759
2010-05-14 2010-05-12 16.918 613,920 +1,865 0.00% 10,386,255
2010-05-11 2010-05-07 16.837 612,055 +7,459 0.00% 10,305,473
2010-05-10 2010-05-06 16.677 604,596 +8,206 0.00% 10,082,622
2010-05-06 2010-05-04 16.864 596,390 +3,729 0.00% 10,057,704
2010-05-05 2010-05-03 16.945 592,661 +3,730 0.00% 10,042,487
2010-04-27 2010-04-23 16.945 588,931 +3,730 0.00% 9,979,283
2010-04-26 2010-04-22 17.240 585,201 +13,054 0.00% 10,088,669
2010-04-21 2010-04-19 17.266 572,147 +9,325 0.00% 9,878,963
2010-04-16 2010-04-14 18.339 562,822 -1,865 0.00% 10,321,552
2010-04-14 2010-04-12 18.098 564,687 +13,054 0.00% 10,219,494
2010-04-13 2010-04-09 18.393 551,633 -1,865 0.00% 10,145,938
2010-04-09 2010-04-07 18.151 553,498 -15,292 0.00% 10,046,680
2010-04-08 2010-04-01 17.427 568,790 -18,649 0.00% 9,912,499
2010-04-07 2010-03-31 17.052 587,439 -7,459 0.00% 10,017,002
2010-04-01 2010-03-30 16.784 594,898 +1,864 0.00% 9,984,692
2010-03-30 2010-03-26 16.328 593,034 +5,222 0.00% 9,683,107
2010-03-17 2010-03-15 16.355 587,812 -11,189 0.00% 9,613,602
2010-03-09 2010-03-05 16.355 599,001 +11,189 0.00% 9,796,597
2010-03-08 2010-03-04 15.980 587,812 +7,460 0.00% 9,392,962
2010-03-03 2010-03-01 16.382 580,352 -3,730 0.00% 9,507,154
2010-03-01 2010-02-25 15.524 584,082 +11,935 0.00% 9,067,138
2010-02-23 2010-02-19 15.470 572,147 -37,298 0.00% 8,851,182
2010-02-18 2010-02-12 15.980 609,445 +3,730 0.00% 9,738,647
2010-02-12 2010-02-10 15.845 605,715 +3,730 0.00% 9,597,843
2010-02-11 2010-02-09 15.738 601,985 +37,298 0.00% 9,474,180
2010-02-10 2010-02-08 15.470 564,687 -3,730 0.00% 8,735,775
2010-02-09 2010-02-05 15.577 568,417 +5,968 0.00% 8,854,439
2010-02-08 2010-02-04 16.060 562,449 +3,729 0.00% 9,032,913
2010-02-05 2010-02-03 16.355 558,720 -14,919 0.00% 9,137,805
2010-02-04 2010-02-02 16.087 573,639 +14,919 0.00% 9,228,004
2010-02-01 2010-01-28 16.409 558,720 +1,865 0.00% 9,167,765
2010-01-29 2010-01-27 15.926 556,855 +1,119 0.00% 8,868,423
2010-01-27 2010-01-25 16.435 555,736 +3,730 0.00% 9,133,702
2010-01-26 2010-01-22 16.623 552,006 +5,222 0.00% 9,175,999
2010-01-25 2010-01-21 16.409 546,784 +9,324 0.00% 8,971,913
2010-01-22 2010-01-20 16.677 537,460 -3,730 0.00% 8,963,020
2010-01-21 2010-01-19 17.213 541,190 +1,865 0.00% 9,315,424
2010-01-20 2010-01-18 16.543 539,325 +3,730 0.00% 8,921,822
2010-01-18 2010-01-14 16.382 535,595 +24,989 0.00% 8,773,958
2010-01-15 2010-01-13 16.543 510,606 +14,919 0.00% 8,446,736
2010-01-14 2010-01-12 17.213 495,687 +37,298 0.00% 8,532,188
2010-01-13 2010-01-11 17.588 458,389 -37,298 0.00% 8,062,243
2010-01-12 2010-01-08 17.508 495,687 +13,055 0.00% 8,678,378
2010-01-11 2010-01-07 17.722 482,632 +26,108 0.00% 8,553,334
2010-01-08 2010-01-06 18.017 456,524 +3,730 0.00% 8,225,281
2010-01-07 2010-01-05 18.098 452,794 -7,460 0.00% 8,194,497
2010-01-06 2010-01-04 17.669 460,254 +18,649 0.00% 8,132,065
2010-01-04 2009-12-29 17.588 441,605 -7,459 0.00% 7,767,042
2009-12-22 2009-12-18 17.052 449,064 -3,730 0.00% 7,657,433
2009-12-21 2009-12-17 17.293 452,794 +1,865 0.00% 7,830,297
2009-12-17 2009-12-15 17.964 450,929 +11,189 0.00% 8,100,295
2009-12-14 2009-12-10 18.205 439,740 +1,865 0.00% 8,005,410
2009-12-11 2009-12-09 18.339 437,875 +3,730 0.00% 8,030,158
2009-12-08 2009-12-04 19.251 434,145 +1,865 0.00% 8,357,514
2009-12-07 2009-12-03 19.304 432,280 -1,865 0.00% 8,344,791
2009-12-04 2009-12-02 19.143 434,145 -1,865 0.00% 8,310,954
2009-12-02 2009-11-30 18.500 436,010 -1,865 0.00% 8,066,096
2009-12-01 2009-11-27 17.588 437,875 +3,357 0.00% 7,701,438
2009-11-30 2009-11-26 18.473 434,518 +5,594 0.00% 8,026,844
2009-11-23 2009-11-19 19.197 428,924 +3,730 0.00% 8,234,007
2009-11-20 2009-11-18 19.679 425,194 -11,189 0.00% 8,367,602
2009-11-19 2009-11-17 19.814 436,383 -6,714 0.00% 8,646,296
2009-11-18 2009-11-16 19.814 443,097 -9,324 0.00% 8,779,324
2009-11-13 2009-11-11 19.063 452,421 -5,595 0.00% 8,624,426
2009-11-11 2009-11-09 18.714 458,016 -41,027 0.00% 8,571,443
2009-11-04 2009-11-02 18.151 499,043 +5,594 0.00% 9,058,254
2009-11-03 2009-10-30 18.258 493,449 +3,730 0.00% 9,009,636
2009-11-02 2009-10-29 17.722 489,719 +3,730 0.00% 8,678,932
2009-10-30 2009-10-28 18.151 485,989 +37,298 0.00% 8,821,307
2009-10-29 2009-10-27 18.527 448,691 -3,730 0.00% 8,312,722
2009-10-28 2009-10-23 18.902 452,421 -14,919 0.00% 8,551,646
2009-10-27 2009-10-22 18.580 467,340 +9,324 0.00% 8,683,285
2009-10-23 2009-10-21 18.473 458,016 -3,730 0.00% 8,460,923
2009-10-22 2009-10-20 18.607 461,746 -1,865 0.00% 8,591,727
2009-10-20 2009-10-16 18.071 463,611 -3,729 0.00% 8,377,829
2009-10-19 2009-10-15 18.285 467,340 -1,865 0.00% 8,545,455
2009-10-16 2009-10-14 18.017 469,205 +1,865 0.00% 8,453,757
2009-10-15 2009-10-13 17.695 467,340 -7,833 0.00% 8,269,795
2009-10-14 2009-10-12 17.427 475,173 +4,103 0.00% 8,281,003
2009-10-12 2009-10-08 17.427 471,070 -4,476 0.00% 8,209,499
2009-10-09 2009-10-07 17.347 475,546 -5,594 0.00% 8,249,254
2009-10-08 2009-10-06 16.811 481,140 -4,103 0.00% 8,088,293
2009-10-06 2009-10-02 16.328 485,243 +7,459 0.00% 7,923,087
2009-09-22 2009-09-18 17.374 477,784 -5,221 0.00% 8,300,886
2009-09-21 2009-09-17 17.374 483,005 -3,730 0.00% 8,391,594
2009-09-18 2009-09-16 17.293 486,735 -9,325 0.00% 8,417,248
2009-09-16 2009-09-14 16.864 496,060 -3,356 0.00% 8,365,708
2009-09-10 2009-09-08 16.891 499,416 -7,460 0.00% 8,435,695
2009-09-08 2009-09-04 16.194 506,876 -37,298 0.00% 8,208,362
2009-09-04 2009-09-02 15.497 544,174 +46,623 0.00% 8,433,027
2009-09-01 2009-08-28 15.685 497,551 +29,838 0.00% 7,803,893
2009-08-31 2009-08-27 15.845 467,713 +3,730 0.00% 7,411,136
2009-08-19 2009-08-17 15.926 463,983 -1,119 0.00% 7,389,352
2009-08-18 2009-08-14 16.382 465,102 -8,206 0.00% 7,619,163
2009-08-17 2009-08-13 16.328 473,308 -35,806 0.00% 7,728,211
2009-08-14 2009-08-12 15.926 509,114 +11,190 0.00% 8,108,104
2009-08-12 2009-08-10 16.033 497,924 -3,730 0.00% 7,983,293
2009-08-11 2009-08-07 15.416 501,654 +4,849 0.00% 7,733,747
2009-08-10 2009-08-06 15.926 496,805 +44,757 0.00% 7,912,072
2009-08-06 2009-08-04 16.516 452,048 +3,730 0.00% 7,465,916
2009-08-04 2009-07-31 16.757 448,318 -3,730 0.00% 7,512,492
2009-07-30 2009-07-28 16.784 452,048 -746 0.00% 7,587,116
2009-07-27 2009-07-23 16.328 452,794 -11,189 0.00% 7,393,257
2009-07-23 2009-07-21 16.140 463,983 +3,729 0.00% 7,488,872
2009-07-22 2009-07-20 16.274 460,254 -746 0.00% 7,490,385
2009-07-21 2009-07-17 15.711 461,000 -746 0.00% 7,242,965
2009-07-20 2009-07-16 15.336 461,746 -3,729 0.00% 7,081,366
2009-07-17 2009-07-15 15.336 465,475 -2,238 0.00% 7,138,554
2009-07-16 2009-07-14 15.041 467,713 +2,238 0.00% 7,034,936
2009-07-13 2009-07-09 15.068 465,475 +1,119 0.00% 7,013,754
2009-07-10 2009-07-08 15.229 464,356 +3,729 0.00% 7,071,593
2009-07-09 2009-07-07 15.363 460,627 +3,730 0.00% 7,076,555
2009-07-08 2009-07-06 15.551 456,897 +7,460 0.00% 7,105,001
2009-07-07 2009-07-03 15.953 449,437 -3,730 0.00% 7,169,744
2009-07-06 2009-07-02 16.140 453,167 -39,163 0.00% 7,314,297
2009-06-30 2009-06-26 16.221 492,330 -1,492 0.00% 7,986,004
2009-06-29 2009-06-25 16.114 493,822 -5,967 0.00% 7,957,245
2009-06-26 2009-06-24 15.685 499,789 -3,730 0.00% 7,838,995
2009-06-25 2009-06-23 15.229 503,519 +1,865 0.00% 7,667,999
2009-06-24 2009-06-22 15.551 501,654 -11,189 0.00% 7,800,997
2009-06-23 2009-06-19 15.416 512,843 +11,189 0.00% 7,906,242
2009-06-22 2009-06-18 14.853 501,654 -7,460 0.00% 7,451,297
2009-06-19 2009-06-17 15.256 509,114 +14,919 0.00% 7,766,854
2009-06-17 2009-06-15 15.350 494,195 +4,548 0.00% 7,585,868
2009-06-16 2009-06-12 15.323 489,647 -1,833 0.00% 7,502,707
2009-06-15 2009-06-11 14.886 491,480 -9,170 0.00% 7,316,393
2009-06-11 2009-06-09 13.796 500,650 -7,335 0.00% 6,906,902
2009-06-05 2009-06-03 14.069 507,985 -7,336 0.00% 7,146,595
2009-06-04 2009-06-02 13.878 515,321 -5,502 0.00% 7,151,451
2009-06-03 2009-06-01 14.150 520,823 -3,667 0.00% 7,369,806
2009-06-02 2009-05-29 13.741 524,490 -3,668 0.00% 7,207,195
2009-06-01 2009-05-27 13.687 528,158 -11,737 0.00% 7,228,799
2009-05-26 2009-05-22 13.087 539,895 +7,336 0.00% 7,065,601
2009-05-25 2009-05-21 13.278 532,559 +733 0.00% 7,071,235
2009-05-21 2009-05-19 13.578 531,826 -2,201 0.00% 7,221,002
2009-05-19 2009-05-15 13.060 534,027 +14,672 0.00% 6,974,246
2009-05-18 2009-05-14 12.814 519,355 +9,169 0.00% 6,655,194
2009-05-15 2009-05-13 13.060 510,186 +53,549 0.00% 6,662,889
2009-05-14 2009-05-12 13.578 456,637 +9,170 0.00% 6,200,104
2009-05-13 2009-05-11 13.360 447,467 -9,170 0.00% 5,977,996
2009-05-12 2009-05-08 14.314 456,637 -733 0.00% 6,536,255
2009-05-11 2009-05-07 13.605 457,370 +7,335 0.00% 6,222,527
2009-05-07 2009-05-05 13.005 450,035 -7,335 0.00% 5,852,794
2009-05-06 2009-05-04 13.196 457,370 -4,402 0.00% 6,035,477
2009-05-05 2009-04-30 12.324 461,772 -5,868 0.00% 5,690,685
2009-05-04 2009-04-29 11.969 467,640 -36,678 0.00% 5,597,250
2009-04-30 2009-04-28 11.533 504,318 +367 0.00% 5,816,254
2009-04-29 2009-04-27 11.615 503,951 +3,668 0.00% 5,853,242
2009-04-27 2009-04-23 11.942 500,283 +733 0.00% 5,974,319
2009-04-24 2009-04-22 11.806 499,550 +38,879 0.00% 5,897,466
2009-04-20 2009-04-16 12.923 460,671 -367 0.00% 5,953,437
2009-04-16 2009-04-14 13.060 461,038 +7,336 0.00% 6,021,030
2009-04-08 2009-04-06 12.705 453,702 -367 0.00% 5,764,414
2009-04-01 2009-03-30 11.587 454,069 -3,668 0.00% 5,261,497
2009-03-31 2009-03-27 12.814 457,737 +734 0.00% 5,865,600
2009-03-30 2009-03-26 12.951 457,003 -3,668 0.00% 5,918,494
2009-03-26 2009-03-24 12.324 460,671 -21,640 0.00% 5,677,117
2009-03-25 2009-03-23 12.133 482,311 +734 0.00% 5,851,750
2009-03-23 2009-03-19 11.969 481,577 -14,672 0.00% 5,764,064
2009-03-19 2009-03-17 11.587 496,249 -4,401 0.00% 5,750,255
2009-03-11 2009-03-09 10.770 500,650 -3,668 0.00% 5,391,752
2009-03-10 2009-03-06 11.097 504,318 -5,868 0.00% 5,596,254
2009-03-09 2009-03-05 10.933 510,186 -40,345 0.00% 5,577,909
2009-03-06 2009-03-04 10.797 550,531 -39,612 0.00% 5,943,955
2009-03-04 2009-03-02 10.251 590,143 +79,957 0.00% 6,049,837
2009-02-27 2009-02-25 10.851 510,186 -5,502 0.00% 5,536,179
2009-02-25 2009-02-23 10.824 515,688 -2,200 0.00% 5,581,823
2009-02-23 2009-02-19 10.524 517,888 -58,685 0.00% 5,450,316
2009-02-20 2009-02-18 10.306 576,573 +24,941 0.00% 5,942,164
2009-02-19 2009-02-17 10.388 551,632 +41,813 0.00% 5,730,242
2009-02-12 2009-02-10 11.451 509,819 -2,934 0.00% 5,837,997
2009-02-10 2009-02-06 11.151 512,753 -18,339 0.00% 5,717,815
2009-02-06 2009-02-04 10.742 531,092 -11,004 0.00% 5,705,117
2009-02-05 2009-02-03 10.279 542,096 +3,668 0.00% 5,572,064
2009-02-04 2009-02-02 10.224 538,428 +7,336 0.00% 5,505,002
2009-02-02 2009-01-29 10.660 531,092 -7,336 0.00% 5,661,677
2009-01-30 2009-01-23 10.061 538,428 +3,668 0.00% 5,416,922
2009-01-23 2009-01-21 9.979 534,760 -33,010 0.00% 5,336,279
2009-01-22 2009-01-20 10.333 567,770 -3,668 0.00% 5,866,921
2009-01-20 2009-01-16 10.660 571,438 -3,667 0.00% 6,091,783
2009-01-19 2009-01-15 10.279 575,105 +1,100 0.00% 5,911,355
2009-01-16 2009-01-14 10.361 574,005 -11,003 0.00% 5,946,998
2009-01-15 2009-01-13 10.061 585,008 -18,339 0.00% 5,885,546
2009-01-14 2009-01-12 10.170 603,347 +22,006 0.00% 6,135,847
2009-01-13 2009-01-09 10.688 581,341 -3,667 0.00% 6,213,203
2009-01-12 2009-01-08 10.579 585,008 +11,003 0.00% 6,188,595
2009-01-09 2009-01-07 11.069 574,005 +104,164 0.00% 6,353,898
2009-01-07 2009-01-05 12.678 469,841 -2,200 0.00% 5,956,655
2009-01-06 2009-01-02 12.324 472,041 -8,069 0.00% 5,817,236
2009-01-05 2008-12-31 11.587 480,110 -7,336 0.00% 5,563,246
2009-01-02 2008-12-29 11.587 487,446 +14,671 0.00% 5,648,251
2008-12-30 2008-12-24 11.751 472,775 -5,135 0.00% 5,555,592
2008-12-23 2008-12-19 13.087 477,910 -3,667 0.00% 6,254,404
2008-12-22 2008-12-18 12.623 481,577 -7,336 0.00% 6,079,184
2008-12-19 2008-12-17 12.542 488,913 -5,502 0.00% 6,131,800
2008-12-18 2008-12-16 12.269 494,415 -3,667 0.00% 6,066,004
2008-12-17 2008-12-15 12.215 498,082 -5,502 0.00% 6,083,835
2008-12-16 2008-12-12 12.514 503,584 +10,636 0.00% 6,302,069
2008-12-15 2008-12-11 13.305 492,948 +16,505 0.00% 6,558,726
2008-12-12 2008-12-10 13.305 476,443 -11,003 0.00% 6,339,125
2008-12-11 2008-12-09 12.596 487,446 +11,003 0.00% 6,139,981
2008-12-10 2008-12-08 13.223 476,443 -9,903 0.00% 6,300,155
2008-12-09 2008-12-05 12.024 486,346 -36,677 0.00% 5,847,665
2008-12-08 2008-12-04 11.696 523,023 -11,004 0.00% 6,117,537
2008-12-05 2008-12-03 11.560 534,027 -5,501 0.00% 6,173,446
2008-12-04 2008-12-02 11.178 539,528 -1,834 0.00% 6,031,098
2008-12-03 2008-12-01 11.669 541,362 -3,668 0.00% 6,317,279
2008-12-02 2008-11-28 11.151 545,030 +3,668 0.00% 6,077,742
2008-12-01 2008-11-27 11.451 541,362 -2,201 0.00% 6,199,199
2008-11-28 2008-11-26 11.178 543,563 -8,802 0.00% 6,076,203
2008-11-27 2008-11-25 10.715 552,365 -18,706 0.00% 5,918,576
2008-11-25 2008-11-21 10.388 571,071 -18,339 0.00% 5,932,171
2008-11-24 2008-11-20 9.788 589,410 +3,668 0.00% 5,769,132
2008-11-21 2008-11-19 10.224 585,742 +1,834 0.00% 5,988,750
2008-11-20 2008-11-18 10.579 583,908 +27,508 0.00% 6,176,959
2008-11-18 2008-11-14 11.288 556,400 +12,837 0.00% 6,280,381
2008-11-17 2008-11-13 11.042 543,563 +11,004 0.00% 6,002,103
2008-11-14 2008-11-12 11.587 532,559 -4,402 0.00% 6,170,995
2008-11-13 2008-11-11 11.397 536,961 -18,339 0.00% 6,119,523
2008-11-12 2008-11-10 11.833 555,300 -46,580 0.00% 6,570,765
2008-11-11 2008-11-07 10.988 601,880 -21,273 0.00% 6,613,228
2008-11-10 2008-11-06 10.470 623,153 +56,117 0.00% 6,524,158
2008-11-07 2008-11-05 11.803 567,036 +11,370 0.00% 6,692,963
2008-11-06 2008-11-04 11.185 555,666 +11,959 0.00% 6,215,204
2008-11-05 2008-11-03 10.679 543,707 -12,098 0.00% 5,806,401
2008-11-03 2008-10-30 10.651 555,805 -49,460 0.00% 5,919,978
2008-10-31 2008-10-29 8.937 605,265 +5,693 0.00% 5,409,176
2008-10-30 2008-10-28 9.077 599,572 -36,651 0.00% 5,442,549
2008-10-29 2008-10-27 7.363 636,223 +19,571 0.00% 4,684,563
2008-10-28 2008-10-24 8.178 616,652 +24,908 0.00% 5,043,031
2008-10-27 2008-10-23 8.937 591,744 +3,558 0.00% 5,288,341
2008-10-24 2008-10-22 9.218 588,186 +6,050 0.00% 5,421,844
2008-10-23 2008-10-21 9.949 582,136 -17,792 0.00% 5,791,435
2008-10-22 2008-10-20 10.314 599,928 -17,791 0.00% 6,187,620
2008-10-21 2008-10-17 9.836 617,719 +14,233 0.00% 6,075,996
2008-10-20 2008-10-16 10.539 603,486 +70,454 0.00% 6,359,997
2008-10-17 2008-10-15 11.410 533,032 +3,558 0.00% 6,081,879
2008-10-16 2008-10-14 12.225 529,474 -3,202 0.00% 6,472,803
2008-10-15 2008-10-13 11.803 532,676 -80,062 0.00% 6,287,397
2008-10-14 2008-10-10 10.539 612,738 +58,356 0.00% 6,457,502
2008-10-13 2008-10-09 11.410 554,382 -17,435 0.00% 6,325,482
2008-10-10 2008-10-08 10.960 571,817 +30,601 0.00% 6,267,295
2008-10-09 2008-10-06 12.506 541,216 +14,233 0.00% 6,768,448
2008-10-06 2008-10-02 14.108 526,983 -7,117 0.00% 7,434,620
2008-10-03 2008-09-30 14.164 534,100 -19,570 0.00% 7,565,046
2008-10-02 2008-09-29 13.799 553,670 +32,024 0.00% 7,639,958
2008-09-30 2008-09-26 14.698 521,646 -355 0.00% 7,667,187
2008-09-29 2008-09-25 14.839 522,001 -21,350 0.00% 7,745,754
2008-09-26 2008-09-24 14.670 543,351 +10,675 0.00% 7,970,938
2008-09-25 2008-09-23 14.810 532,676 +3,558 0.00% 7,889,186
2008-09-24 2008-09-22 15.373 529,118 +7,117 0.00% 8,133,891
2008-09-23 2008-09-19 15.288 522,001 -88,602 0.00% 7,980,474
2008-09-22 2008-09-18 13.209 610,603 +71,166 0.00% 8,065,202
2008-09-19 2008-09-17 13.293 539,437 -13,877 0.00% 7,170,680
2008-09-18 2008-09-16 14.473 553,314 +14,233 0.00% 8,008,245
2008-09-17 2008-09-12 15.766 539,081 -1,779 0.00% 8,499,147
2008-09-16 2008-09-11 16.103 540,860 +32,024 0.00% 8,709,595
2008-09-09 2008-09-05 16.862 508,836 +20,283 0.00% 8,580,005
2008-09-05 2008-09-03 17.227 488,553 +3,558 0.00% 8,416,483
2008-09-04 2008-09-02 17.565 484,995 +3,558 0.00% 8,518,748
2008-08-29 2008-08-27 17.902 481,437 -3,558 0.00% 8,618,613
2008-08-27 2008-08-25 17.396 484,995 -3,558 0.00% 8,436,968
2008-08-26 2008-08-21 16.778 488,553 +3,558 0.00% 8,196,803
2008-08-25 2008-08-20 17.171 484,995 -14,233 0.00% 8,327,928
2008-08-21 2008-08-19 16.581 499,228 +3,558 0.00% 8,277,695
2008-08-20 2008-08-18 16.974 495,670 +2,847 0.00% 8,413,720
2008-08-19 2008-08-15 17.115 492,823 +711 0.00% 8,434,643
2008-08-18 2008-08-14 17.199 492,112 +22,062 0.00% 8,463,965
2008-08-15 2008-08-13 17.424 470,050 -2,847 0.00% 8,190,195
2008-08-14 2008-08-12 18.548 472,897 -712 0.00% 8,771,401
2008-08-12 2008-08-08 18.801 473,609 +1,424 0.00% 8,904,397
2008-08-11 2008-08-07 19.223 472,185 -3,203 0.00% 9,076,674
2008-08-05 2008-08-01 19.616 475,388 -3,558 0.00% 9,325,285
2008-08-04 2008-07-31 19.335 478,946 -1,423 0.00% 9,260,479
2008-08-01 2008-07-30 19.448 480,369 +1,423 0.00% 9,341,993
2008-07-28 2008-07-24 19.448 478,946 -8,896 0.00% 9,314,319
2008-07-24 2008-07-22 18.801 487,842 -1,779 0.00% 9,171,994
2008-07-23 2008-07-21 18.689 489,621 +3,558 0.00% 9,150,402
2008-07-22 2008-07-18 18.211 486,063 -16,012 0.00% 8,851,687
2008-07-21 2008-07-17 18.099 502,075 -1,423 0.00% 9,086,841
2008-07-15 2008-07-11 18.267 503,498 -46,258 0.00% 9,197,495
2008-07-11 2008-07-09 17.424 549,756 -7,117 0.00% 9,578,999
2008-07-10 2008-07-08 16.609 556,873 +12,454 0.00% 9,249,156
2008-07-08 2008-07-04 16.637 544,419 +12,099 0.00% 9,057,607
2008-07-07 2008-07-03 16.412 532,320 -35,583 0.00% 8,736,633
2008-07-04 2008-07-02 17.255 567,903 +35,583 0.00% 9,799,434
2008-06-19 2008-06-17 18.070 532,320 -4,270 0.00% 9,619,272
2008-06-17 2008-06-13 18.078 536,590 +6,062 0.00% 9,700,466
2008-06-13 2008-06-11 18.646 530,528 +3,518 0.00% 9,892,477
2008-06-12 2008-06-10 18.618 527,010 +13,720 0.00% 9,811,899
2008-06-10 2008-06-05 19.386 513,290 -3,518 0.00% 9,950,390
2008-06-04 2008-06-02 19.670 516,808 +4,926 0.00% 10,165,488
2008-06-03 2008-05-30 19.755 511,882 -8,796 0.00% 10,112,245
2008-06-02 2008-05-29 19.187 520,678 +6,685 0.00% 9,990,010
2008-05-28 2008-05-26 18.760 513,993 +3,518 0.00% 9,642,598
2008-05-27 2008-05-23 19.272 510,475 +10,554 0.00% 9,837,779
2008-05-26 2008-05-22 19.471 499,921 +3,518 0.00% 9,733,855
2008-05-22 2008-05-20 19.471 496,403 +1,408 0.00% 9,665,356
2008-05-21 2008-05-19 20.096 494,995 +1,759 0.00% 9,947,481
2008-05-19 2008-05-15 20.551 493,236 +703 0.00% 10,136,452
2008-05-16 2008-05-14 20.437 492,533 -7,388 0.00% 10,066,005
2008-05-15 2008-05-13 20.238 499,921 -4,925 0.00% 10,117,525
2008-05-13 2008-05-08 19.755 504,846 -704 0.00% 9,973,248
2008-05-09 2008-05-07 19.812 505,550 -9,147 0.00% 10,015,896
2008-05-08 2008-05-06 20.466 514,697 -12,665 0.00% 10,533,605
2008-05-07 2008-05-05 20.295 527,362 -4,925 0.00% 10,702,863
2008-05-06 2008-05-02 20.437 532,287 -7,388 0.00% 10,878,466
2008-05-05 2008-04-30 20.011 539,675 +2,462 0.00% 10,799,356
2008-05-02 2008-04-29 20.039 537,213 -18,997 0.00% 10,765,359
2008-04-30 2008-04-28 19.641 556,210 +8,795 0.00% 10,924,706
2008-04-28 2008-04-24 19.414 547,415 -17,239 0.00% 10,627,480
2008-04-25 2008-04-23 18.845 564,654 +3,518 0.00% 10,641,157
2008-04-24 2008-04-22 18.561 561,136 -11,961 0.00% 10,415,358
2008-04-23 2008-04-21 18.050 573,097 -7,036 0.00% 10,344,149
2008-04-22 2008-04-18 17.509 580,133 +29,552 0.00% 10,157,836
2008-04-21 2008-04-17 18.220 550,581 -9,499 0.00% 10,031,645
2008-04-18 2008-04-16 18.021 560,080 +14,072 0.00% 10,093,278
2008-04-17 2008-04-15 18.135 546,008 +4,222 0.00% 9,901,764
2008-04-16 2008-04-14 17.964 541,786 +8,092 0.00% 9,732,799
2008-04-15 2008-04-11 19.073 533,694 -72,473 0.00% 10,179,062
2008-04-14 2008-04-10 18.561 606,167 -72,473 0.00% 11,251,188
2008-04-11 2008-04-09 17.907 678,640 +134,039 0.00% 12,152,704
2008-04-10 2008-04-08 18.192 544,601 +10,555 0.00% 9,907,209
2008-04-09 2008-04-07 18.504 534,046 -6,685 0.00% 9,882,175
2008-04-08 2008-04-03 18.533 540,731 -25,682 0.00% 10,021,247
2008-04-07 2008-04-02 17.936 566,413 -3,870 0.00% 10,159,106
2008-04-03 2008-04-01 17.112 570,283 -43,272 0.00% 9,758,427
2008-04-02 2008-03-31 16.515 613,555 +7,036 0.00% 10,132,638
2008-04-01 2008-03-28 16.969 606,519 -76,343 0.00% 10,292,281
2008-03-31 2008-03-27 16.259 682,862 +62,271 0.00% 11,102,528
2008-03-27 2008-03-25 15.861 620,591 -24,627 0.00% 9,843,115
2008-03-26 2008-03-20 14.553 645,218 +3,518 0.00% 9,390,081
2008-03-25 2008-03-19 15.321 641,700 -21,108 0.00% 9,831,362
2008-03-20 2008-03-18 14.752 662,808 +15,831 0.00% 9,777,954
2008-03-19 2008-03-17 14.269 646,977 +32,366 0.00% 9,231,780
2008-03-18 2008-03-14 15.264 614,611 +7,037 0.00% 9,381,397
2008-03-17 2008-03-13 15.292 607,574 +10,554 0.00% 9,291,255
2008-03-03 2008-02-28 17.197 597,020 -10,906 0.00% 10,266,849
2008-02-29 2008-02-27 16.941 607,926 -8,444 0.00% 10,298,877
2008-02-28 2008-02-26 15.975 616,370 -7,388 0.00% 9,846,247
2008-02-27 2008-02-25 15.662 623,758 -95,692 0.00% 9,769,237
2008-02-26 2008-02-22 15.861 719,450 +103,784 0.00% 11,411,105
2008-02-21 2008-02-19 16.856 615,666 -35,181 0.00% 10,377,501
2008-02-20 2008-02-18 16.316 650,847 -703 0.00% 10,619,002
2008-02-19 2008-02-15 16.770 651,550 -21,109 0.00% 10,926,792
2008-02-18 2008-02-14 16.571 672,659 +352 0.00% 11,146,959
2008-02-15 2008-02-13 15.804 672,307 -35,181 0.00% 10,625,156
2008-02-14 2008-02-12 15.406 707,488 +14,072 0.00% 10,899,618
2008-02-12 2008-02-06 16.117 693,416 +14,776 0.00% 11,175,574
2008-02-11 2008-02-04 17.623 678,640 -17,590 0.00% 11,959,804
2008-02-05 2008-02-01 16.628 696,230 -7,740 0.00% 11,577,146
2008-02-01 2008-01-30 15.832 703,970 +9,499 0.00% 11,145,569
2008-01-31 2008-01-29 16.770 694,471 -4,222 0.00% 11,646,597
2008-01-30 2008-01-28 16.571 698,693 +2,815 0.00% 11,578,381
2008-01-29 2008-01-25 17.595 695,878 -20,757 0.00% 12,243,812
2008-01-28 2008-01-24 16.031 716,635 +23,571 0.00% 11,488,677
2008-01-25 2008-01-23 16.429 693,064 -7,388 0.00% 11,386,600
2008-01-24 2008-01-22 14.155 700,452 +11,610 0.00% 9,915,181
2008-01-23 2008-01-21 16.060 688,842 +43,976 0.00% 11,062,696
2008-01-22 2008-01-18 17.424 644,866 +2,463 0.00% 11,236,288
2008-01-21 2008-01-17 17.168 642,403 +2,110 0.00% 11,029,032
2008-01-18 2008-01-16 16.628 640,293 +40,107 0.00% 10,647,007
2008-01-17 2008-01-15 17.424 600,186 +2,110 0.00% 10,457,774
2008-01-16 2008-01-14 17.822 598,076 -33,421 0.00% 10,659,009
2008-01-15 2008-01-11 18.334 631,497 -4,926 0.00% 11,577,743
2008-01-14 2008-01-10 18.504 636,423 +48,550 0.00% 11,776,596
2008-01-11 2008-01-09 18.732 587,873 -59,104 0.00% 11,011,889
2008-01-10 2008-01-08 17.652 646,977 +35,181 0.00% 11,420,190
2008-01-09 2008-01-07 17.055 611,796 +8,443 0.00% 10,433,999
2008-01-07 2008-01-03 17.481 603,353 +21,109 0.00% 10,547,256
2008-01-04 2008-01-02 18.504 582,244 -73,880 0.00% 10,774,048
2008-01-03 2007-12-31 18.789 656,124 +9,851 0.00% 12,327,650
2008-01-02 2007-12-27 19.130 646,273 -3,518 0.00% 12,363,003
2007-12-28 2007-12-24 19.755 649,791 -3,519 0.00% 12,836,641
2007-12-27 2007-12-20 18.931 653,310 -33,421 0.00% 12,367,629
2007-12-21 2007-12-19 18.845 686,731 +35,181 0.00% 12,941,752
2007-12-20 2007-12-18 18.675 651,550 +24,626 0.00% 12,167,631
2007-12-19 2007-12-17 18.675 626,924 +17,591 0.00% 11,707,743
2007-12-18 2007-12-14 19.329 609,333 +4,221 0.00% 11,777,592
2007-12-17 2007-12-13 19.812 605,112 +15,128 0.00% 11,988,406
2007-12-14 2007-12-12 20.522 589,984 +4,925 0.00% 12,107,942
2007-12-12 2007-12-10 20.835 585,059 +6,685 0.00% 12,189,799
2007-12-11 2007-12-07 21.347 578,374 -15,832 0.00% 12,346,436
2007-12-10 2007-12-06 21.887 594,206 -6,332 0.00% 13,005,309
2007-12-07 2007-12-05 22.114 600,538 +5,277 0.00% 13,280,456
2007-12-06 2007-12-04 21.176 595,261 +5,277 0.00% 12,605,399
2007-12-05 2007-12-03 21.233 589,984 +2,111 0.00% 12,527,192
2007-12-03 2007-11-29 21.461 587,873 -16,535 0.00% 12,616,049
2007-11-30 2007-11-28 21.205 604,408 -1,759 0.00% 12,816,278
2007-11-29 2007-11-27 20.835 606,167 +1,759 0.00% 12,629,588
2007-11-28 2007-11-26 21.091 604,408 -11,258 0.00% 12,747,558
2007-11-27 2007-11-23 20.153 615,666 -10,202 0.00% 12,407,501
2007-11-26 2007-11-22 19.556 625,868 +11,609 0.00% 12,239,512
2007-11-23 2007-11-21 20.039 614,259 -63,325 0.00% 12,309,305
2007-11-22 2007-11-20 21.148 677,584 +10,554 0.00% 14,329,432
2007-11-21 2007-11-19 20.778 667,030 +1,759 0.00% 13,859,758
2007-11-20 2007-11-16 21.148 665,271 +27,793 0.00% 14,069,039
2007-11-19 2007-11-15 22.228 637,478 -1,759 0.00% 14,169,837
2007-11-16 2007-11-14 22.683 639,237 +9,499 0.00% 14,499,656
2007-11-15 2007-11-13 21.176 629,738 +65,084 0.00% 13,335,493
2007-11-14 2007-11-12 21.347 564,654 +49,254 0.00% 12,053,558
2007-11-13 2007-11-09 22.313 515,400 +3,518 0.00% 11,500,242
2007-11-12 2007-11-08 22.057 511,882 -123,133 0.00% 11,290,794
2007-11-09 2007-11-07 22.825 635,015 +36,236 0.00% 14,494,139
2007-11-08 2007-11-06 22.569 598,779 +31,311 0.00% 13,513,877
2007-11-07 2007-11-05 22.029 567,468 +37,995 0.00% 12,500,747
2007-11-06 2007-11-02 23.479 529,473 +45,384 0.00% 12,431,306
2007-11-05 2007-11-01 24.530 484,089 +8,795 0.00% 11,874,871
2007-11-02 2007-10-31 24.758 475,294 -3,166 0.00% 11,767,207
2007-11-01 2007-10-30 24.985 478,460 -36,589 0.00% 11,954,390
2007-10-31 2007-10-29 23.507 515,049 +48,902 0.00% 12,107,290
2007-10-30 2007-10-26 22.086 466,147 +29,904 0.00% 10,295,248
2007-10-29 2007-10-25 22.143 436,243 -27,441 0.00% 9,659,593
2007-10-26 2007-10-24 20.835 463,684 -1,759 0.00% 9,660,931
2007-10-25 2007-10-23 20.721 465,443 +29,200 0.00% 9,644,660
2007-10-24 2007-10-22 20.039 436,243 +1,759 0.00% 8,741,994
2007-10-23 2007-10-18 20.750 434,484 +7,036 0.00% 9,015,494
2007-10-22 2007-10-17 20.750 427,448 -7,036 0.00% 8,869,498
2007-10-18 2007-10-16 20.466 434,484 -9,851 0.00% 8,891,995
2007-10-17 2007-10-15 20.892 444,335 -7,036 0.00% 9,283,052
2007-10-16 2007-10-12 21.034 451,371 +3,518 0.00% 9,494,198
2007-10-15 2007-10-11 21.347 447,853 +13,369 0.00% 9,560,230
2007-10-12 2007-10-10 21.148 434,484 +8,091 0.00% 9,188,394
2007-10-11 2007-10-09 20.835 426,393 -3,518 0.00% 8,883,967
2007-10-10 2007-10-08 20.721 429,911 -1,759 0.00% 8,908,385
2007-10-09 2007-10-05 20.238 431,670 +1,759 0.00% 8,736,244
2007-10-08 2007-10-04 19.897 429,911 -2,111 0.00% 8,554,005
2007-10-04 2007-10-02 20.608 432,022 +2,111 0.00% 8,903,008
2007-10-03 2007-09-28 20.153 429,911 -1,407 0.00% 8,663,985
2007-10-02 2007-09-27 20.210 431,318 +2,111 0.00% 8,716,860
2007-09-28 2007-09-25 20.181 429,207 +19,349 0.00% 8,661,997
2007-09-27 2007-09-24 22.134 409,858 +11,962 0.00% 9,071,778
2007-09-25 2007-09-21 21.584 397,896 +6,817 0.00% 8,587,989
2007-09-24 2007-09-20 21.323 391,079 -14,497 0.00% 8,338,884
2007-09-21 2007-09-19 20.627 405,576 +3,452 0.00% 8,366,000
2007-09-20 2007-09-18 19.816 402,124 +3,106 0.00% 7,968,595
2007-09-19 2007-09-17 19.903 399,018 +691 0.00% 7,941,725
2007-09-18 2007-09-14 20.251 398,327 -11,046 0.00% 8,066,452
2007-09-17 2007-09-13 19.874 409,373 -1,381 0.00% 8,135,963
2007-09-14 2007-09-12 19.758 410,754 +9,665 0.00% 8,115,809
2007-09-13 2007-09-11 19.787 401,089 +11,046 0.00% 7,936,465
2007-09-12 2007-09-10 19.874 390,043 -11,736 0.00% 7,751,794
2007-09-11 2007-09-07 20.106 401,779 -8,975 0.00% 8,078,158
2007-09-10 2007-09-06 19.816 410,754 -41,075 0.00% 8,139,609
2007-09-07 2007-09-05 19.266 451,829 +22,781 0.00% 8,704,852
2007-09-06 2007-09-04 19.266 429,048 -3,106 0.00% 8,265,957
2007-09-05 2007-09-03 18.860 432,154 -5,868 0.00% 8,150,517
2007-09-04 2007-08-31 18.918 438,022 -35,208 0.00% 8,286,569
2007-09-03 2007-08-30 18.165 473,230 -16,913 0.00% 8,596,179
2007-08-31 2007-08-29 17.383 490,143 -4,832 0.00% 8,520,002
2007-08-30 2007-08-28 17.672 494,975 -1,036 0.00% 8,747,395
2007-08-29 2007-08-27 17.817 496,011 +345 0.00% 8,837,554
2007-08-28 2007-08-24 16.948 495,666 +4,488 0.00% 8,400,606
2007-08-27 2007-08-23 16.977 491,178 -3,452 0.00% 8,338,773
2007-08-23 2007-08-21 16.137 494,630 -690 0.00% 7,981,808
2007-08-22 2007-08-20 15.789 495,320 -3,107 0.00% 7,820,743
2007-08-21 2007-08-17 14.138 498,427 +13,117 0.00% 7,046,720
2007-08-20 2007-08-16 14.630 485,310 -20,711 0.00% 7,100,293
2007-08-17 2007-08-15 15.442 506,021 -3,451 0.00% 7,813,784
2007-08-10 2007-08-08 16.485 509,472 -6,904 0.00% 8,398,432
2007-08-09 2007-08-07 15.789 516,376 +3,797 0.00% 8,153,202
2007-08-08 2007-08-06 15.992 512,579 +3,452 0.00% 8,197,200
2007-08-07 2007-08-03 16.629 509,127 -2,762 0.00% 8,466,495
2007-08-06 2007-08-02 16.398 511,889 +3,452 0.00% 8,393,785
2007-08-03 2007-08-01 16.311 508,437 +3,452 0.00% 8,292,991
2007-08-02 2007-07-31 17.093 504,985 +4,142 0.00% 8,631,696
2007-07-31 2007-07-27 16.398 500,843 +1,035 0.00% 8,212,657
2007-07-27 2007-07-25 17.064 499,808 +1,726 0.00% 8,528,725
2007-07-26 2007-07-24 17.325 498,082 +3,452 0.00% 8,629,143
2007-07-25 2007-07-23 17.499 494,630 +1,381 0.00% 8,655,318
2007-07-23 2007-07-19 16.890 493,249 +3,451 0.00% 8,331,063
2007-07-20 2007-07-18 16.514 489,798 +6,904 0.00% 8,088,305
2007-07-18 2007-07-16 16.861 482,894 -3,452 0.00% 8,142,175
2007-07-17 2007-07-13 17.035 486,346 -2,071 0.00% 8,284,920
2007-07-16 2007-07-12 16.803 488,417 -3,452 0.00% 8,206,999
2007-07-13 2007-07-11 16.948 491,869 +6,904 0.00% 8,336,254
2007-07-12 2007-07-10 17.383 484,965 -27,614 0.00% 8,429,994
2007-07-11 2007-07-09 17.064 512,579 +6,903 0.00% 8,746,650
2007-07-09 2007-07-05 16.716 505,676 +6,904 0.00% 8,453,057
2007-07-06 2007-07-04 16.253 498,772 -40,385 0.00% 8,106,447
2007-07-05 2007-07-03 15.847 539,157 +690 0.00% 8,544,137
2007-07-04 2007-06-29 15.586 538,467 +20,710 0.00% 8,392,803
2007-07-03 2007-06-28 15.702 517,757 -22,436 0.00% 8,130,007
2007-06-29 2007-06-27 15.384 540,193 -690 0.00% 8,310,155
2007-06-28 2007-06-26 15.065 540,883 -3,452 0.00% 8,148,399
2007-06-26 2007-06-22 15.413 544,335 0.00% 8,389,644

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top