History of CCASS shareholding
Participant: AFFLUX SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.340 | 455,000 | +0 | 0.00% | 3,339,700 |
| 2025-10-13 | 2025-10-09 | 7.290 | 455,000 | +0 | 0.00% | 3,316,950 |
| 2025-10-10 | 2025-10-08 | 7.280 | 455,000 | +0 | 0.00% | 3,312,400 |
| 2025-10-09 | 2025-10-06 | 7.290 | 455,000 | +0 | 0.00% | 3,316,950 |
| 2025-10-08 | 2025-10-03 | 7.370 | 455,000 | +20,000 | 0.00% | 3,353,350 |
| 2025-10-06 | 2025-10-02 | 7.400 | 435,000 | +20,000 | 0.00% | 3,219,000 |
| 2025-09-26 | 2025-09-24 | 7.470 | 415,000 | +2,000 | 0.00% | 3,100,050 |
| 2025-09-25 | 2025-09-23 | 7.500 | 413,000 | +20,000 | 0.00% | 3,097,500 |
| 2025-09-24 | 2025-09-22 | 7.450 | 393,000 | +5,000 | 0.00% | 2,927,850 |
| 2025-09-11 | 2025-09-09 | 7.750 | 388,000 | +20,000 | 0.00% | 3,007,000 |
| 2025-09-04 | 2025-09-02 | 7.700 | 368,000 | +35,000 | 0.00% | 2,833,600 |
| 2025-08-29 | 2025-08-27 | 7.490 | 333,000 | +50,000 | 0.00% | 2,494,170 |
| 2025-08-20 | 2025-08-18 | 7.710 | 283,000 | -100,000 | 0.00% | 2,181,930 |
| 2025-08-13 | 2025-08-11 | 7.930 | 383,000 | +20,000 | 0.00% | 3,037,190 |
| 2025-08-05 | 2025-08-01 | 7.890 | 363,000 | +21,000 | 0.00% | 2,864,070 |
| 2025-08-04 | 2025-07-31 | 8.050 | 342,000 | +38,000 | 0.00% | 2,753,100 |
| 2025-07-31 | 2025-07-29 | 8.190 | 304,000 | +31,000 | 0.00% | 2,489,760 |
| 2025-07-30 | 2025-07-28 | 8.340 | 273,000 | -22,000 | 0.00% | 2,276,820 |
| 2025-07-28 | 2025-07-24 | 8.420 | 295,000 | +50,000 | 0.00% | 2,483,900 |
| 2025-07-24 | 2025-07-22 | 8.270 | 245,000 | +32,000 | 0.00% | 2,026,150 |
| 2025-07-23 | 2025-07-21 | 8.370 | 213,000 | +10,000 | 0.00% | 1,782,810 |
| 2025-07-22 | 2025-07-18 | 8.470 | 203,000 | -5,000 | 0.00% | 1,719,410 |
| 2025-07-18 | 2025-07-16 | 8.390 | 208,000 | +25,000 | 0.00% | 1,745,120 |
| 2025-07-17 | 2025-07-15 | 8.420 | 183,000 | -30,000 | 0.00% | 1,540,860 |
| 2025-07-16 | 2025-07-14 | 8.410 | 213,000 | +33,000 | 0.00% | 1,791,330 |
| 2025-07-15 | 2025-07-11 | 8.350 | 180,000 | -5,000 | 0.00% | 1,503,000 |
| 2025-07-14 | 2025-07-10 | 8.480 | 185,000 | -2,000 | 0.00% | 1,568,800 |
| 2025-07-08 | 2025-07-04 | 8.210 | 187,000 | -39,000 | 0.00% | 1,535,270 |
| 2025-07-07 | 2025-07-03 | 8.150 | 226,000 | +11,000 | 0.00% | 1,841,900 |
| 2025-07-04 | 2025-07-02 | 8.150 | 215,000 | -50,000 | 0.00% | 1,752,250 |
| 2025-06-30 | 2025-06-26 | 8.120 | 265,000 | +60,000 | 0.00% | 2,151,800 |
| 2025-06-27 | 2025-06-25 | 8.110 | 205,000 | -10,000 | 0.00% | 1,662,550 |
| 2025-06-24 | 2025-06-20 | 7.730 | 215,000 | -18,000 | 0.00% | 1,661,950 |
| 2025-06-23 | 2025-06-19 | 7.480 | 233,000 | +18,000 | 0.00% | 1,742,840 |
| 2025-06-19 | 2025-06-17 | 7.650 | 215,000 | -20,000 | 0.00% | 1,644,750 |
| 2025-06-04 | 2025-06-02 | 6.920 | 235,000 | -100,000 | 0.00% | 1,626,200 |
| 2025-05-26 | 2025-05-22 | 6.970 | 335,000 | -20,000 | 0.00% | 2,334,950 |
| 2025-05-23 | 2025-05-21 | 6.970 | 355,000 | -30,000 | 0.00% | 2,474,350 |
| 2025-05-22 | 2025-05-20 | 6.930 | 385,000 | -157,000 | 0.00% | 2,668,050 |
| 2025-05-21 | 2025-05-19 | 6.850 | 542,000 | +7,000 | 0.00% | 3,712,700 |
| 2025-05-19 | 2025-05-15 | 6.930 | 535,000 | +160,000 | 0.00% | 3,707,550 |
| 2025-05-16 | 2025-05-14 | 6.900 | 375,000 | -80,000 | 0.00% | 2,587,500 |
| 2025-05-15 | 2025-05-13 | 6.760 | 455,000 | +100,000 | 0.00% | 3,075,800 |
| 2025-05-14 | 2025-05-12 | 6.750 | 355,000 | -82,000 | 0.00% | 2,396,250 |
| 2025-05-13 | 2025-05-09 | 6.650 | 437,000 | +102,000 | 0.00% | 2,906,050 |
| 2025-05-09 | 2025-05-07 | 6.550 | 335,000 | -100,000 | 0.00% | 2,194,250 |
| 2025-05-08 | 2025-05-06 | 6.420 | 435,000 | +30,188 | 0.00% | 2,792,700 |
| 2025-05-07 | 2025-05-02 | 6.380 | 404,812 | +69,812 | 0.00% | 2,582,701 |
| 2025-04-30 | 2025-04-28 | 7.102 | 335,000 | -37,425 | 0.00% | 2,379,158 |
| 2025-04-29 | 2025-04-25 | 7.050 | 372,425 | +96,734 | 0.00% | 2,625,699 |
| 2025-04-07 | 2025-04-02 | 7.164 | 275,691 | -31,922 | 0.00% | 1,975,048 |
| 2025-04-03 | 2025-04-01 | 7.143 | 307,613 | -209,913 | 0.00% | 2,197,376 |
| 2025-04-02 | 2025-03-31 | 7.112 | 517,526 | -251,508 | 0.00% | 3,680,801 |
| 2025-04-01 | 2025-03-28 | 6.926 | 769,034 | +96,734 | 0.00% | 5,326,502 |
| 2025-03-31 | 2025-03-27 | 6.978 | 672,300 | +193,468 | 0.00% | 4,691,251 |
| 2025-03-27 | 2025-03-25 | 7.102 | 478,832 | +193,467 | 0.00% | 3,400,648 |
| 2025-03-26 | 2025-03-24 | 7.216 | 285,365 | -193,467 | 0.00% | 2,059,102 |
| 2025-03-24 | 2025-03-20 | 7.133 | 478,832 | +193,467 | 0.00% | 3,415,498 |
| 2025-03-20 | 2025-03-18 | 7.195 | 285,365 | -38,693 | 0.00% | 2,053,202 |
| 2025-03-18 | 2025-03-14 | 7.061 | 324,058 | -483,669 | 0.00% | 2,288,048 |
| 2025-03-17 | 2025-03-13 | 6.916 | 807,727 | +241,834 | 0.00% | 5,586,148 |
| 2025-03-11 | 2025-03-07 | 6.988 | 565,893 | +96,734 | 0.00% | 3,954,602 |
| 2025-03-10 | 2025-03-06 | 7.061 | 469,159 | +193,468 | 0.00% | 3,312,550 |
| 2025-03-06 | 2025-03-04 | 6.854 | 275,691 | -483,669 | 0.00% | 1,889,548 |
| 2025-03-05 | 2025-03-03 | 6.833 | 759,360 | +193,467 | 0.00% | 5,188,848 |
| 2025-03-04 | 2025-02-28 | 6.813 | 565,893 | +145,101 | 0.00% | 3,855,152 |
| 2025-03-03 | 2025-02-27 | 6.926 | 420,792 | +96,734 | 0.00% | 2,914,500 |
| 2025-02-28 | 2025-02-26 | 6.947 | 324,058 | -96,734 | 0.00% | 2,251,198 |
| 2025-02-27 | 2025-02-25 | 6.844 | 420,792 | +193,468 | 0.00% | 2,879,700 |
| 2025-02-24 | 2025-02-20 | 6.947 | 227,324 | +48,366 | 0.00% | 1,579,197 |
| 2025-02-13 | 2025-02-11 | 6.616 | 178,958 | -9,673 | 0.00% | 1,184,003 |
| 2025-02-12 | 2025-02-10 | 6.595 | 188,631 | -217,651 | 0.00% | 1,244,101 |
| 2025-02-11 | 2025-02-07 | 6.513 | 406,282 | +91,897 | 0.00% | 2,646,000 |
| 2025-02-07 | 2025-02-05 | 6.533 | 314,385 | +96,734 | 0.00% | 2,054,001 |
| 2025-02-04 | 2025-01-28 | 6.544 | 217,651 | +38,693 | 0.00% | 1,424,250 |
| 2025-01-17 | 2025-01-15 | 6.234 | 178,958 | -9,673 | 0.00% | 1,115,553 |
| 2025-01-02 | 2024-12-27 | 6.916 | 188,631 | +6,204 | 0.00% | 1,304,558 |
| 2024-12-30 | 2024-12-24 | 6.937 | 182,427 | -16,839 | 0.00% | 1,265,552 |
| 2024-12-20 | 2024-12-18 | 6.713 | 199,266 | +9,355 | 0.00% | 1,337,639 |
| 2024-12-19 | 2024-12-17 | 6.691 | 189,911 | +7,484 | 0.00% | 1,270,781 |
| 2024-12-06 | 2024-12-04 | 6.510 | 182,427 | -1,871 | 0.00% | 1,187,552 |
| 2024-12-05 | 2024-12-03 | 6.446 | 184,298 | -1,871 | 0.00% | 1,187,911 |
| 2024-12-04 | 2024-12-02 | 6.317 | 186,169 | +3,742 | 0.00% | 1,176,091 |
| 2024-11-15 | 2024-11-13 | 6.339 | 182,427 | +9,355 | 0.00% | 1,156,352 |
| 2024-11-11 | 2024-11-07 | 6.649 | 173,072 | -9,355 | 0.00% | 1,150,703 |
| 2024-11-08 | 2024-11-06 | 6.499 | 182,427 | +9,355 | 0.00% | 1,185,602 |
| 2024-11-05 | 2024-11-01 | 6.585 | 173,072 | -9,355 | 0.00% | 1,139,603 |
| 2024-11-04 | 2024-10-31 | 6.446 | 182,427 | -187,104 | 0.00% | 1,175,852 |
| 2024-10-23 | 2024-10-21 | 6.478 | 369,531 | +9,355 | 0.00% | 2,393,700 |
| 2024-10-16 | 2024-10-14 | 6.574 | 360,176 | -3,742 | 0.00% | 2,367,751 |
| 2024-10-08 | 2024-10-04 | 6.531 | 363,918 | +187,104 | 0.00% | 2,376,790 |
| 2024-10-03 | 2024-09-30 | 6.285 | 176,814 | +3,742 | 0.00% | 1,111,323 |
| 2024-09-27 | 2024-09-25 | 6.467 | 173,072 | -4,677 | 0.00% | 1,119,253 |
| 2024-09-13 | 2024-09-11 | 5.697 | 177,749 | -187,104 | 0.00% | 1,012,699 |
| 2024-09-04 | 2024-09-02 | 5.804 | 364,853 | +4,677 | 0.00% | 2,117,697 |
| 2024-09-03 | 2024-08-30 | 5.900 | 360,176 | +187,104 | 0.00% | 2,125,201 |
| 2024-07-23 | 2024-07-19 | 5.708 | 173,072 | -9,355 | 0.00% | 987,903 |
| 2024-07-19 | 2024-07-17 | 5.836 | 182,427 | -93,552 | 0.00% | 1,064,702 |
| 2024-07-17 | 2024-07-15 | 6.007 | 275,979 | +9,355 | 0.00% | 1,657,901 |
| 2024-07-04 | 2024-07-02 | 6.776 | 266,624 | -23,087 | 0.00% | 1,806,658 |
| 2024-06-27 | 2024-06-25 | 6.707 | 289,711 | +43,240 | 0.00% | 1,942,997 |
| 2024-06-21 | 2024-06-19 | 6.718 | 246,471 | -86,481 | 0.00% | 1,655,850 |
| 2024-06-13 | 2024-06-11 | 6.406 | 332,952 | +86,481 | 0.00% | 2,132,900 |
| 2024-06-05 | 2024-06-03 | 6.499 | 246,471 | -86,481 | 0.00% | 1,601,700 |
| 2024-06-03 | 2024-05-30 | 6.475 | 332,952 | +86,481 | 0.00% | 2,156,000 |
| 2024-05-20 | 2024-05-16 | 6.822 | 246,471 | -172,962 | 0.00% | 1,681,500 |
| 2024-04-05 | 2024-04-02 | 5.608 | 419,433 | -27,674 | 0.00% | 2,352,250 |
| 2024-04-03 | 2024-03-28 | 5.458 | 447,107 | +27,674 | 0.00% | 2,440,240 |
| 2024-04-02 | 2024-03-27 | 5.550 | 419,433 | -86,481 | 0.00% | 2,328,000 |
| 2024-03-25 | 2024-03-21 | 5.608 | 505,914 | -86,481 | 0.00% | 2,837,250 |
| 2024-03-22 | 2024-03-20 | 5.458 | 592,395 | -34,592 | 0.00% | 3,233,200 |
| 2024-03-21 | 2024-03-19 | 5.469 | 626,987 | +103,777 | 0.00% | 3,429,247 |
| 2024-03-15 | 2024-03-13 | 5.643 | 523,210 | +17,296 | 0.00% | 2,952,399 |
| 2024-03-14 | 2024-03-12 | 5.701 | 505,914 | -43,241 | 0.00% | 2,884,050 |
| 2024-03-06 | 2024-03-04 | 5.608 | 549,155 | +112,426 | 0.00% | 3,079,752 |
| 2024-03-04 | 2024-02-29 | 5.643 | 436,729 | -69,185 | 0.00% | 2,464,399 |
| 2024-02-29 | 2024-02-27 | 5.712 | 505,914 | +86,481 | 0.00% | 2,889,900 |
| 2024-02-23 | 2024-02-21 | 5.631 | 419,433 | -86,481 | 0.00% | 2,361,950 |
| 2024-02-22 | 2024-02-20 | 5.550 | 505,914 | -8,648 | 0.00% | 2,808,000 |
| 2024-02-20 | 2024-02-16 | 5.458 | 514,562 | +95,129 | 0.00% | 2,808,399 |
| 2024-02-19 | 2024-02-15 | 5.423 | 419,433 | -8,648 | 0.00% | 2,274,650 |
| 2024-02-15 | 2024-02-09 | 5.331 | 428,081 | +8,648 | 0.00% | 2,281,949 |
| 2024-01-31 | 2024-01-29 | 5.423 | 419,433 | -17,296 | 0.00% | 2,274,650 |
| 2024-01-26 | 2024-01-24 | 5.296 | 436,729 | -86,481 | 0.00% | 2,312,899 |
| 2024-01-19 | 2024-01-17 | 5.018 | 523,210 | +95,129 | 0.00% | 2,625,699 |
| 2024-01-18 | 2024-01-16 | 5.146 | 428,081 | -77,833 | 0.00% | 2,202,749 |
| 2024-01-08 | 2024-01-04 | 5.319 | 505,914 | -34,592 | 0.00% | 2,691,000 |
| 2024-01-04 | 2024-01-02 | 5.250 | 540,506 | +121,073 | 0.00% | 2,837,498 |
| 2024-01-03 | 2023-12-29 | 5.377 | 419,433 | -8,648 | 0.00% | 2,255,250 |
| 2024-01-02 | 2023-12-28 | 5.354 | 428,081 | -86,481 | 0.00% | 2,291,849 |
| 2023-12-07 | 2023-12-05 | 5.111 | 514,562 | +8,648 | 0.00% | 2,629,899 |
| 2023-11-23 | 2023-11-21 | 5.296 | 505,914 | +86,481 | 0.00% | 2,679,300 |
| 2023-11-17 | 2023-11-15 | 5.354 | 419,433 | -17,296 | 0.00% | 2,245,550 |
| 2023-11-09 | 2023-11-07 | 5.157 | 436,729 | +8,648 | 0.00% | 2,252,299 |
| 2023-10-26 | 2023-10-24 | 5.169 | 428,081 | +8,648 | 0.00% | 2,212,649 |
| 2023-10-13 | 2023-10-11 | 5.134 | 419,433 | -8,648 | 0.00% | 2,153,400 |
| 2023-10-10 | 2023-10-06 | 5.042 | 428,081 | -95,129 | 0.00% | 2,158,199 |
| 2023-10-05 | 2023-10-03 | 4.903 | 523,210 | +103,777 | 0.00% | 2,565,199 |
| 2023-09-26 | 2023-09-22 | 5.157 | 419,433 | -11,243 | 0.00% | 2,163,100 |
| 2023-09-18 | 2023-09-14 | 5.065 | 430,676 | -86,481 | 0.00% | 2,181,242 |
| 2023-09-11 | 2023-09-06 | 5.007 | 517,157 | -86,481 | 0.00% | 2,589,342 |
| 2023-09-07 | 2023-09-05 | 4.949 | 603,638 | +172,962 | 0.00% | 2,987,442 |
| 2023-09-06 | 2023-09-04 | 5.018 | 430,676 | -86,481 | 0.00% | 2,161,322 |
| 2023-08-25 | 2023-08-23 | 4.729 | 517,157 | -8,648 | 0.00% | 2,445,822 |
| 2023-08-23 | 2023-08-21 | 4.648 | 525,805 | +1,730 | 0.00% | 2,444,161 |
| 2023-08-22 | 2023-08-18 | 4.718 | 524,075 | -17,296 | 0.00% | 2,472,480 |
| 2023-08-21 | 2023-08-17 | 4.741 | 541,371 | +5,189 | 0.00% | 2,566,599 |
| 2023-08-18 | 2023-08-16 | 4.764 | 536,182 | -17,297 | 0.00% | 2,554,398 |
| 2023-08-17 | 2023-08-15 | 4.845 | 553,479 | -9,513 | 0.00% | 2,681,602 |
| 2023-08-16 | 2023-08-14 | 4.857 | 562,992 | +865 | 0.00% | 2,734,202 |
| 2023-08-15 | 2023-08-11 | 4.937 | 562,127 | +3,460 | 0.00% | 2,775,501 |
| 2023-08-14 | 2023-08-10 | 4.972 | 558,667 | +17,296 | 0.00% | 2,777,798 |
| 2023-08-11 | 2023-08-09 | 4.984 | 541,371 | +17,296 | 0.00% | 2,698,059 |
| 2023-08-04 | 2023-08-02 | 5.030 | 524,075 | +104,642 | 0.00% | 2,636,100 |
| 2023-08-01 | 2023-07-28 | 5.180 | 419,433 | -86,481 | 0.00% | 2,172,800 |
| 2023-07-31 | 2023-07-27 | 5.111 | 505,914 | -17,296 | 0.00% | 2,585,700 |
| 2023-07-28 | 2023-07-26 | 5.076 | 523,210 | +103,777 | 0.00% | 2,655,949 |
| 2023-07-27 | 2023-07-25 | 5.123 | 419,433 | -129,722 | 0.00% | 2,148,550 |
| 2023-07-25 | 2023-07-21 | 5.018 | 549,155 | +43,241 | 0.00% | 2,755,902 |
| 2023-07-19 | 2023-07-14 | 5.076 | 505,914 | +86,481 | 0.00% | 2,568,150 |
| 2023-07-06 | 2023-07-04 | 6.428 | 419,433 | +35,399 | 0.00% | 2,696,202 |
| 2023-06-20 | 2023-06-16 | 6.403 | 384,034 | -7,126 | 0.00% | 2,458,950 |
| 2023-06-16 | 2023-06-14 | 6.327 | 391,160 | +7,126 | 0.00% | 2,474,938 |
| 2023-05-02 | 2023-04-27 | 6.630 | 384,034 | -79,182 | 0.00% | 2,546,250 |
| 2023-04-28 | 2023-04-26 | 6.605 | 463,216 | +79,182 | 0.00% | 3,059,548 |
| 2023-04-19 | 2023-04-17 | 6.794 | 384,034 | +79,182 | 0.00% | 2,609,300 |
| 2023-02-28 | 2023-02-24 | 6.163 | 304,852 | -79,182 | 0.00% | 1,878,802 |
| 2023-02-22 | 2023-02-20 | 6.289 | 384,034 | -39,591 | 0.00% | 2,415,300 |
| 2023-02-06 | 2023-02-02 | 6.365 | 423,625 | +79,182 | 0.00% | 2,696,399 |
| 2023-02-03 | 2023-02-01 | 6.403 | 344,443 | +39,591 | 0.00% | 2,205,451 |
| 2023-01-17 | 2023-01-13 | 6.390 | 304,852 | -43,550 | 0.00% | 1,948,102 |
| 2023-01-13 | 2023-01-11 | 6.302 | 348,402 | +39,591 | 0.00% | 2,195,600 |
| 2023-01-12 | 2023-01-10 | 6.302 | 308,811 | +3,959 | 0.00% | 1,946,101 |
| 2023-01-03 | 2022-12-29 | 6.163 | 304,852 | -792 | 0.00% | 1,878,802 |
| 2022-12-20 | 2022-12-16 | 5.936 | 305,644 | -7,918 | 0.00% | 1,814,203 |
| 2022-12-16 | 2022-12-14 | 5.910 | 313,562 | -159,156 | 0.00% | 1,853,281 |
| 2022-12-15 | 2022-12-13 | 5.948 | 472,718 | +7,918 | 0.00% | 2,811,869 |
| 2022-12-13 | 2022-12-09 | 5.974 | 464,800 | +159,156 | 0.00% | 2,776,511 |
| 2022-12-01 | 2022-11-29 | 5.961 | 305,644 | -7,918 | 0.00% | 1,821,923 |
| 2022-11-24 | 2022-11-22 | 5.797 | 313,562 | -158,364 | 0.00% | 1,817,641 |
| 2022-11-22 | 2022-11-18 | 5.696 | 471,926 | +39,591 | 0.00% | 2,687,958 |
| 2022-11-21 | 2022-11-17 | 5.759 | 432,335 | +79,182 | 0.00% | 2,489,759 |
| 2022-11-18 | 2022-11-16 | 5.809 | 353,153 | +39,591 | 0.00% | 2,051,601 |
| 2022-11-17 | 2022-11-15 | 5.873 | 313,562 | -79,182 | 0.00% | 1,841,401 |
| 2022-11-16 | 2022-11-14 | 5.759 | 392,744 | +79,182 | 0.00% | 2,261,760 |
| 2022-11-15 | 2022-11-11 | 5.797 | 313,562 | -79,974 | 0.00% | 1,817,641 |
| 2022-11-08 | 2022-11-04 | 5.393 | 393,536 | -126,691 | 0.00% | 2,122,191 |
| 2022-11-07 | 2022-11-03 | 5.241 | 520,227 | +37,215 | 0.00% | 2,726,547 |
| 2022-11-01 | 2022-10-28 | 5.519 | 483,012 | +79,182 | 0.00% | 2,665,701 |
| 2022-10-24 | 2022-10-20 | 5.645 | 403,830 | -237,546 | 0.00% | 2,279,703 |
| 2022-10-18 | 2022-10-14 | 5.569 | 641,376 | -7,919 | 0.00% | 3,572,098 |
| 2022-10-17 | 2022-10-13 | 5.569 | 649,295 | +79,183 | 0.00% | 3,616,202 |
| 2022-10-14 | 2022-10-12 | 5.633 | 570,112 | +158,364 | 0.00% | 3,211,198 |
| 2022-10-13 | 2022-10-11 | 5.658 | 411,748 | +79,182 | 0.00% | 2,329,601 |
| 2022-10-12 | 2022-10-10 | 5.721 | 332,566 | +15,837 | 0.00% | 1,902,603 |
| 2022-10-07 | 2022-10-05 | 5.910 | 316,729 | -285,056 | 0.00% | 1,872,000 |
| 2022-10-06 | 2022-10-03 | 5.633 | 601,785 | +39,591 | 0.00% | 3,389,599 |
| 2022-10-03 | 2022-09-29 | 5.569 | 562,194 | +79,182 | 0.00% | 3,131,100 |
| 2022-09-29 | 2022-09-27 | 5.759 | 483,012 | +158,365 | 0.00% | 2,781,601 |
| 2022-09-28 | 2022-09-26 | 5.809 | 324,647 | +7,918 | 0.00% | 1,885,998 |
| 2022-09-27 | 2022-09-23 | 5.898 | 316,729 | -7,918 | 0.00% | 1,868,000 |
| 2022-09-26 | 2022-09-22 | 5.873 | 324,647 | -70,473 | 0.00% | 1,906,498 |
| 2022-09-23 | 2022-09-21 | 5.898 | 395,120 | +79,183 | 0.00% | 2,330,333 |
| 2022-09-15 | 2022-09-13 | 6.037 | 315,937 | +7,918 | 0.00% | 1,907,219 |
| 2022-06-29 | 2022-06-27 | 7.658 | 308,019 | +23,058 | 0.00% | 2,358,874 |
| 2022-06-01 | 2022-05-30 | 7.959 | 284,961 | +36,627 | 0.00% | 2,267,871 |
| 2022-02-17 | 2022-02-15 | 8.136 | 248,334 | -36,627 | 0.00% | 2,020,444 |
| 2022-01-18 | 2022-01-14 | 8.040 | 284,961 | +36,627 | 0.00% | 2,291,211 |
| 2021-08-19 | 2021-08-17 | 7.699 | 248,334 | -57,138 | 0.00% | 1,911,964 |
| 2021-07-08 | 2021-07-06 | 8.952 | 305,472 | +7,325 | 0.00% | 2,734,436 |
| 2021-07-07 | 2021-07-05 | 8.922 | 298,147 | +18,979 | 0.00% | 2,660,173 |
| 2021-07-02 | 2021-06-29 | 8.908 | 279,168 | +26,064 | 0.00% | 2,486,766 |
| 2021-06-29 | 2021-06-25 | 9.039 | 253,104 | -26,064 | 0.00% | 2,287,803 |
| 2021-06-23 | 2021-06-21 | 8.952 | 279,168 | +26,064 | 0.00% | 2,498,976 |
| 2021-06-18 | 2021-06-16 | 9.097 | 253,104 | -26,064 | 0.00% | 2,302,563 |
| 2021-06-17 | 2021-06-15 | 9.010 | 279,168 | +26,064 | 0.00% | 2,515,256 |
| 2021-06-07 | 2021-06-03 | 9.024 | 253,104 | +27,437 | 0.00% | 2,284,113 |
| 2021-05-28 | 2021-05-26 | 9.214 | 225,667 | -27,437 | 0.00% | 2,079,281 |
| 2021-05-24 | 2021-05-20 | 8.981 | 253,104 | +3,430 | 0.00% | 2,273,043 |
| 2021-05-13 | 2021-05-11 | 9.054 | 249,674 | +27,437 | 0.00% | 2,260,440 |
| 2021-05-12 | 2021-05-10 | 9.185 | 222,237 | -27,437 | 0.00% | 2,041,197 |
| 2021-05-04 | 2021-04-30 | 8.966 | 249,674 | +27,437 | 0.00% | 2,238,600 |
| 2021-03-05 | 2021-03-03 | 9.331 | 222,237 | -61,733 | 0.00% | 2,073,597 |
| 2021-03-03 | 2021-03-01 | 8.952 | 283,970 | +34,296 | 0.00% | 2,541,961 |
| 2021-03-01 | 2021-02-25 | 9.258 | 249,674 | -27,437 | 0.00% | 2,311,400 |
| 2021-02-26 | 2021-02-24 | 9.097 | 277,111 | +27,437 | 0.00% | 2,520,962 |
| 2021-02-25 | 2021-02-23 | 9.287 | 249,674 | -27,437 | 0.00% | 2,318,680 |
| 2021-02-22 | 2021-02-18 | 9.083 | 277,111 | +13,719 | 0.00% | 2,516,922 |
| 2021-02-19 | 2021-02-17 | 9.272 | 263,392 | +13,718 | 0.00% | 2,442,236 |
| 2021-02-18 | 2021-02-16 | 9.170 | 249,674 | +6,859 | 0.00% | 2,289,560 |
| 2021-01-18 | 2021-01-14 | 8.849 | 242,815 | -5,487 | 0.00% | 2,148,781 |
| 2021-01-13 | 2021-01-11 | 8.835 | 248,302 | +5,487 | 0.00% | 2,193,718 |
| 2020-10-20 | 2020-10-16 | 8.106 | 242,815 | -13,718 | 0.00% | 1,968,241 |
| 2020-09-04 | 2020-09-02 | 7.844 | 256,533 | +13,718 | 0.00% | 2,012,118 |
| 2020-09-03 | 2020-09-01 | 8.004 | 242,815 | -3,429 | 0.00% | 1,943,461 |
| 2020-07-28 | 2020-07-24 | 8.543 | 246,244 | +6,859 | 0.00% | 2,103,736 |
| 2020-07-16 | 2020-07-14 | 9.112 | 239,385 | +27,436 | 0.00% | 2,181,248 |
| 2020-07-14 | 2020-07-10 | 9.316 | 211,949 | +20,578 | 0.00% | 1,974,514 |
| 2020-07-08 | 2020-07-06 | 9.506 | 191,371 | -48,014 | 0.00% | 1,819,080 |
| 2020-07-07 | 2020-07-03 | 8.952 | 239,385 | -3,430 | 0.00% | 2,142,858 |
| 2020-07-02 | 2020-06-29 | 9.619 | 242,815 | +13,544 | 0.00% | 2,335,708 |
| 2020-06-15 | 2020-06-11 | 9.696 | 229,271 | +45,336 | 0.00% | 2,223,124 |
| 2020-06-12 | 2020-06-10 | 9.866 | 183,935 | -32,382 | 0.00% | 1,814,764 |
| 2020-06-11 | 2020-06-09 | 9.789 | 216,317 | +32,382 | 0.00% | 2,117,556 |
| 2020-03-12 | 2020-03-10 | 9.897 | 183,935 | -11,010 | 0.00% | 1,820,444 |
| 2020-03-11 | 2020-03-09 | 9.619 | 194,945 | -3,238 | 0.00% | 1,875,232 |
| 2020-03-10 | 2020-03-06 | 9.805 | 198,183 | +7,772 | 0.00% | 1,943,100 |
| 2020-03-02 | 2020-02-27 | 9.944 | 190,411 | -64,766 | 0.00% | 1,893,358 |
| 2020-02-13 | 2020-02-11 | 9.928 | 255,177 | -20,077 | 0.00% | 2,533,421 |
| 2020-02-11 | 2020-02-07 | 9.758 | 275,254 | +647 | 0.00% | 2,685,998 |
| 2020-02-10 | 2020-02-06 | 9.743 | 274,607 | -23,315 | 0.00% | 2,675,444 |
| 2020-01-30 | 2020-01-24 | 9.928 | 297,922 | +19,429 | 0.00% | 2,957,798 |
| 2020-01-22 | 2020-01-20 | 10.268 | 278,493 | +3,239 | 0.00% | 2,859,505 |
| 2020-01-16 | 2020-01-14 | 10.422 | 275,254 | +20,077 | 0.00% | 2,868,748 |
| 2020-01-13 | 2020-01-09 | 10.299 | 255,177 | -53,755 | 0.00% | 2,627,981 |
| 2020-01-10 | 2020-01-08 | 10.129 | 308,932 | +20,077 | 0.00% | 3,129,116 |
| 2020-01-07 | 2020-01-03 | 10.376 | 288,855 | +33,678 | 0.00% | 2,997,120 |
| 2020-01-06 | 2020-01-02 | 10.499 | 255,177 | -20,077 | 0.00% | 2,679,201 |
| 2020-01-03 | 2019-12-31 | 10.391 | 275,254 | +20,077 | 0.00% | 2,860,248 |
| 2019-12-30 | 2019-12-24 | 10.237 | 255,177 | -1,943 | 0.00% | 2,612,221 |
| 2019-12-27 | 2019-12-20 | 10.221 | 257,120 | -7,124 | 0.00% | 2,628,142 |
| 2019-12-23 | 2019-12-19 | 10.252 | 264,244 | -6,477 | 0.00% | 2,709,119 |
| 2019-12-20 | 2019-12-18 | 10.237 | 270,721 | +7,125 | 0.00% | 2,771,344 |
| 2019-12-16 | 2019-12-12 | 9.882 | 263,596 | -1,296 | 0.00% | 2,604,796 |
| 2019-12-12 | 2019-12-10 | 9.743 | 264,892 | +1,296 | 0.00% | 2,580,793 |
| 2019-12-10 | 2019-12-06 | 9.712 | 263,596 | -27,202 | 0.00% | 2,560,026 |
| 2019-12-03 | 2019-11-29 | 9.619 | 290,798 | +27,202 | 0.00% | 2,797,270 |
| 2019-11-26 | 2019-11-22 | 9.774 | 263,596 | -648 | 0.00% | 2,576,306 |
| 2019-11-25 | 2019-11-21 | 9.681 | 264,244 | +648 | 0.00% | 2,558,159 |
| 2019-11-06 | 2019-11-04 | 10.005 | 263,596 | -6,477 | 0.00% | 2,637,356 |
| 2019-10-22 | 2019-10-18 | 9.666 | 270,073 | -1,943 | 0.00% | 2,610,420 |
| 2019-10-15 | 2019-10-11 | 9.465 | 272,016 | -455 | 0.00% | 2,574,600 |
| 2019-10-10 | 2019-10-08 | 9.187 | 272,471 | -13,601 | 0.00% | 2,503,181 |
| 2019-10-09 | 2019-10-04 | 9.141 | 286,072 | +13,601 | 0.00% | 2,614,881 |
| 2019-09-06 | 2019-09-04 | 9.094 | 272,471 | -20,078 | 0.00% | 2,477,938 |
| 2019-09-05 | 2019-09-03 | 8.863 | 292,549 | +20,078 | 0.00% | 2,592,779 |
| 2019-09-03 | 2019-08-30 | 8.986 | 272,471 | -11,658 | 0.00% | 2,448,489 |
| 2019-08-23 | 2019-08-21 | 8.909 | 284,129 | -7,124 | 0.00% | 2,531,316 |
| 2019-08-22 | 2019-08-20 | 8.847 | 291,253 | +18,782 | 0.00% | 2,576,795 |
| 2019-08-06 | 2019-08-02 | 9.156 | 272,471 | +6,476 | 0.00% | 2,494,766 |
| 2019-07-15 | 2019-07-11 | 9.588 | 265,995 | -6,476 | 0.00% | 2,550,469 |
| 2019-07-11 | 2019-07-09 | 9.480 | 272,471 | +6,476 | 0.00% | 2,583,114 |
| 2019-07-02 | 2019-06-27 | 10.878 | 265,995 | +13,793 | 0.00% | 2,893,541 |
| 2019-06-25 | 2019-06-21 | 10.699 | 252,202 | -6,755 | 0.00% | 2,698,321 |
| 2019-06-12 | 2019-06-10 | 10.276 | 258,957 | -6,140 | 0.00% | 2,660,950 |
| 2019-06-10 | 2019-06-05 | 10.015 | 265,097 | -25,177 | 0.00% | 2,654,970 |
| 2019-06-06 | 2019-06-04 | 9.999 | 290,274 | +19,036 | 0.00% | 2,902,393 |
| 2019-06-04 | 2019-05-31 | 10.097 | 271,238 | +4,298 | 0.00% | 2,738,557 |
| 2019-06-03 | 2019-05-30 | 10.097 | 266,940 | -46,669 | 0.00% | 2,695,163 |
| 2019-05-30 | 2019-05-28 | 10.080 | 313,609 | +19,036 | 0.00% | 3,161,250 |
| 2019-05-29 | 2019-05-27 | 10.113 | 294,573 | +17,194 | 0.00% | 2,978,957 |
| 2019-05-28 | 2019-05-24 | 10.178 | 277,379 | +12,282 | 0.00% | 2,823,145 |
| 2019-05-27 | 2019-05-23 | 10.145 | 265,097 | -55,267 | 0.00% | 2,689,506 |
| 2019-05-24 | 2019-05-22 | 10.243 | 320,364 | -42,371 | 0.00% | 3,281,512 |
| 2019-05-23 | 2019-05-21 | 10.276 | 362,735 | -12,896 | 0.00% | 3,727,335 |
| 2019-05-21 | 2019-05-17 | 10.243 | 375,631 | +21,493 | 0.00% | 3,847,616 |
| 2019-05-20 | 2019-05-16 | 10.308 | 354,138 | +88,427 | 0.00% | 3,650,530 |
| 2019-05-09 | 2019-05-07 | 11.041 | 265,711 | +20,878 | 0.00% | 2,933,721 |
| 2019-04-29 | 2019-04-25 | 11.253 | 244,833 | -61,407 | 0.00% | 2,755,038 |
| 2019-04-16 | 2019-04-12 | 11.285 | 306,240 | -10,440 | 0.00% | 3,456,008 |
| 2019-04-15 | 2019-04-11 | 11.188 | 316,680 | +6,755 | 0.00% | 3,542,885 |
| 2019-04-12 | 2019-04-10 | 11.269 | 309,925 | +3,071 | 0.00% | 3,492,548 |
| 2019-04-11 | 2019-04-09 | 11.383 | 306,854 | +614 | 0.00% | 3,492,920 |
| 2019-04-09 | 2019-04-04 | 11.334 | 306,240 | -614 | 0.00% | 3,470,969 |
| 2019-04-08 | 2019-04-03 | 11.269 | 306,854 | -36,231 | 0.00% | 3,457,941 |
| 2019-04-04 | 2019-04-02 | 11.204 | 343,085 | +36,845 | 0.00% | 3,843,880 |
| 2019-04-03 | 2019-04-01 | 11.236 | 306,240 | -614 | 0.00% | 3,441,047 |
| 2019-04-01 | 2019-03-28 | 11.106 | 306,854 | +614 | 0.00% | 3,407,970 |
| 2019-03-29 | 2019-03-27 | 11.171 | 306,240 | -20,265 | 0.00% | 3,421,099 |
| 2019-03-27 | 2019-03-25 | 11.090 | 326,505 | +7,983 | 0.00% | 3,620,900 |
| 2019-03-25 | 2019-03-21 | 11.318 | 318,522 | +9,825 | 0.00% | 3,604,988 |
| 2019-03-22 | 2019-03-20 | 11.432 | 308,697 | +1,843 | 0.00% | 3,528,980 |
| 2019-03-19 | 2019-03-15 | 11.399 | 306,854 | -17,194 | 0.00% | 3,497,917 |
| 2019-03-15 | 2019-03-13 | 11.399 | 324,048 | +17,808 | 0.00% | 3,693,916 |
| 2019-03-14 | 2019-03-12 | 11.497 | 306,240 | -19,037 | 0.00% | 3,520,840 |
| 2019-03-12 | 2019-03-08 | 11.220 | 325,277 | +19,037 | 0.00% | 3,649,658 |
| 2019-03-06 | 2019-03-04 | 11.530 | 306,240 | -54,653 | 0.00% | 3,530,814 |
| 2019-03-05 | 2019-03-01 | 11.383 | 360,893 | +43,599 | 0.00% | 4,108,046 |
| 2019-03-04 | 2019-02-28 | 11.367 | 317,294 | +6,141 | 0.00% | 3,606,591 |
| 2019-03-01 | 2019-02-27 | 11.513 | 311,153 | +3,070 | 0.00% | 3,582,392 |
| 2019-02-27 | 2019-02-25 | 11.627 | 308,083 | -24,562 | 0.00% | 3,582,165 |
| 2019-02-26 | 2019-02-22 | 11.302 | 332,645 | +24,562 | 0.00% | 3,759,414 |
| 2019-02-25 | 2019-02-21 | 11.302 | 308,083 | +615 | 0.00% | 3,481,824 |
| 2019-02-15 | 2019-02-13 | 11.383 | 307,468 | -615 | 0.00% | 3,499,909 |
| 2019-02-12 | 2019-02-08 | 11.253 | 308,083 | -5,526 | 0.00% | 3,466,773 |
| 2019-02-11 | 2019-02-04 | 11.318 | 313,609 | +9,211 | 0.00% | 3,549,384 |
| 2019-01-29 | 2019-01-25 | 11.106 | 304,398 | -6,141 | 0.00% | 3,380,694 |
| 2019-01-22 | 2019-01-18 | 10.797 | 310,539 | -3,684 | 0.00% | 3,352,813 |
| 2019-01-09 | 2019-01-07 | 10.455 | 314,223 | -614 | 0.00% | 3,285,131 |
| 2019-01-08 | 2019-01-04 | 10.438 | 314,837 | -17,808 | 0.00% | 3,286,423 |
| 2019-01-04 | 2019-01-02 | 10.211 | 332,645 | +18,422 | 0.00% | 3,396,473 |
| 2019-01-03 | 2018-12-31 | 10.520 | 314,223 | -49,126 | 0.00% | 3,305,599 |
| 2018-12-21 | 2018-12-19 | 10.406 | 363,349 | +18,422 | 0.00% | 3,780,981 |
| 2018-12-20 | 2018-12-18 | 10.406 | 344,927 | +34,388 | 0.00% | 3,589,283 |
| 2018-12-19 | 2018-12-17 | 10.504 | 310,539 | -54,038 | 0.00% | 3,261,786 |
| 2018-12-18 | 2018-12-14 | 10.487 | 364,577 | +54,038 | 0.00% | 3,823,444 |
| 2018-12-05 | 2018-12-03 | 11.106 | 310,539 | -6,141 | 0.00% | 3,448,897 |
| 2018-11-28 | 2018-11-26 | 10.748 | 316,680 | -12,895 | 0.00% | 3,403,645 |
| 2018-11-26 | 2018-11-22 | 10.552 | 329,575 | -3,070 | 0.00% | 3,477,834 |
| 2018-11-22 | 2018-11-20 | 10.552 | 332,645 | +15,965 | 0.00% | 3,510,231 |
| 2018-11-08 | 2018-11-06 | 10.650 | 316,680 | -6,140 | 0.00% | 3,372,702 |
| 2018-11-07 | 2018-11-05 | 10.569 | 322,820 | +6,140 | 0.00% | 3,411,809 |
| 2018-10-19 | 2018-10-16 | 9.917 | 316,680 | +12,282 | 0.00% | 3,140,636 |
| 2018-10-11 | 2018-10-09 | 10.259 | 304,398 | +6,141 | 0.00% | 3,122,928 |
| 2018-09-26 | 2018-09-21 | 11.236 | 298,257 | -8,597 | 0.00% | 3,351,347 |
| 2018-09-11 | 2018-09-07 | 10.862 | 306,854 | +6,140 | 0.00% | 3,333,015 |
| 2018-09-07 | 2018-09-05 | 11.057 | 300,714 | +8,597 | 0.00% | 3,325,087 |
| 2018-09-06 | 2018-09-04 | 11.350 | 292,117 | -6,140 | 0.00% | 3,315,654 |
| 2018-09-05 | 2018-09-03 | 11.285 | 298,257 | +6,140 | 0.00% | 3,365,918 |
| 2018-08-16 | 2018-08-14 | 11.253 | 292,117 | -3,070 | 0.00% | 3,287,112 |
| 2018-08-01 | 2018-07-30 | 11.595 | 295,187 | -6,141 | 0.00% | 3,422,606 |
| 2018-07-23 | 2018-07-19 | 10.911 | 301,328 | +3,071 | 0.00% | 3,287,713 |
| 2018-07-20 | 2018-07-18 | 11.041 | 298,257 | +614 | 0.00% | 3,293,063 |
| 2018-07-17 | 2018-07-13 | 11.318 | 297,643 | -3,071 | 0.00% | 3,368,683 |
| 2018-07-16 | 2018-07-12 | 11.318 | 300,714 | -614 | 0.00% | 3,403,440 |
| 2018-07-09 | 2018-07-05 | 12.183 | 301,328 | +14,546 | 0.00% | 3,671,021 |
| 2018-06-29 | 2018-06-27 | 12.183 | 286,782 | +2,923 | 0.00% | 3,493,810 |
| 2018-05-16 | 2018-05-14 | 14.287 | 283,859 | -5,845 | 0.00% | 4,055,614 |
| 2018-05-14 | 2018-05-10 | 13.860 | 289,704 | +5,845 | 0.00% | 4,015,198 |
| 2018-04-26 | 2018-04-24 | 14.065 | 283,859 | -1,169 | 0.00% | 3,992,472 |
| 2018-04-13 | 2018-04-11 | 13.911 | 285,028 | +2,922 | 0.00% | 3,965,021 |
| 2018-03-22 | 2018-03-20 | 14.407 | 282,106 | +2,922 | 0.00% | 4,064,357 |
| 2018-03-20 | 2018-03-16 | 14.544 | 279,184 | +175,329 | 0.00% | 4,060,475 |
| 2018-02-20 | 2018-02-13 | 13.261 | 103,855 | -58,443 | 0.00% | 1,377,199 |
| 2018-02-14 | 2018-02-12 | 13.192 | 162,298 | -29,221 | 0.00% | 2,141,090 |
| 2018-02-13 | 2018-02-09 | 13.209 | 191,519 | +105,197 | 0.00% | 2,529,861 |
| 2018-02-12 | 2018-02-08 | 13.825 | 86,322 | +11,689 | 0.00% | 1,193,439 |
| 2018-02-09 | 2018-02-07 | 13.860 | 74,633 | +1,168 | 0.00% | 1,034,388 |
| 2018-02-08 | 2018-02-06 | 14.236 | 73,465 | +14,611 | 0.00% | 1,045,854 |
| 2018-02-05 | 2018-02-01 | 15.280 | 58,854 | +1,169 | 0.00% | 899,280 |
| 2018-02-02 | 2018-01-31 | 15.434 | 57,685 | -5,844 | 0.00% | 890,301 |
| 2018-01-25 | 2018-01-23 | 15.006 | 63,529 | -1,169 | 0.00% | 953,321 |
| 2018-01-18 | 2018-01-16 | 13.911 | 64,698 | -7,013 | 0.00% | 900,013 |
| 2018-01-16 | 2018-01-12 | 13.312 | 71,711 | -2,922 | 0.00% | 954,625 |
| 2018-01-15 | 2018-01-11 | 13.124 | 74,633 | -17,533 | 0.00% | 979,476 |
| 2018-01-08 | 2018-01-04 | 12.953 | 92,166 | -11,689 | 0.00% | 1,193,807 |
| 2018-01-05 | 2018-01-03 | 12.679 | 103,855 | +5,844 | 0.00% | 1,316,779 |
| 2017-12-29 | 2017-12-27 | 12.166 | 98,011 | -5,844 | 0.00% | 1,192,372 |
| 2017-12-28 | 2017-12-22 | 12.063 | 103,855 | +5,844 | 0.00% | 1,252,806 |
| 2017-12-20 | 2017-12-18 | 11.943 | 98,011 | -5,844 | 0.00% | 1,170,571 |
| 2017-12-18 | 2017-12-14 | 11.909 | 103,855 | +5,844 | 0.00% | 1,236,813 |
| 2017-12-11 | 2017-12-07 | 11.379 | 98,011 | -4,675 | 0.00% | 1,115,229 |
| 2017-12-05 | 2017-12-01 | 11.652 | 102,686 | +5,844 | 0.00% | 1,196,536 |
| 2017-12-01 | 2017-11-29 | 11.772 | 96,842 | +4,676 | 0.00% | 1,140,039 |
| 2017-11-27 | 2017-11-23 | 11.806 | 92,166 | -17,533 | 0.00% | 1,088,146 |
| 2017-11-24 | 2017-11-22 | 11.995 | 109,699 | -40,910 | 0.00% | 1,315,795 |
| 2017-11-23 | 2017-11-21 | 11.806 | 150,609 | -14,611 | 0.00% | 1,778,146 |
| 2017-11-20 | 2017-11-16 | 11.447 | 165,220 | +5,844 | 0.00% | 1,891,281 |
| 2017-11-07 | 2017-11-03 | 11.721 | 159,376 | +7,598 | 0.00% | 1,868,017 |
| 2017-11-06 | 2017-11-02 | 11.772 | 151,778 | +22,793 | 0.00% | 1,786,754 |
| 2017-11-03 | 2017-11-01 | 11.892 | 128,985 | +18,117 | 0.00% | 1,533,880 |
| 2017-10-31 | 2017-10-27 | 11.960 | 110,868 | -4,676 | 0.00% | 1,326,022 |
| 2017-10-30 | 2017-10-26 | 11.584 | 115,544 | +1,169 | 0.00% | 1,338,454 |
| 2017-10-26 | 2017-10-24 | 11.652 | 114,375 | +3,507 | 0.00% | 1,332,741 |
| 2017-10-20 | 2017-10-18 | 11.926 | 110,868 | +5,844 | 0.00% | 1,322,228 |
| 2017-10-18 | 2017-10-16 | 12.046 | 105,024 | +24,546 | 0.00% | 1,265,111 |
| 2017-10-16 | 2017-10-12 | 11.926 | 80,478 | -16,948 | 0.00% | 959,793 |
| 2017-10-11 | 2017-10-09 | 11.704 | 97,426 | +5,844 | 0.00% | 1,140,246 |
| 2017-10-10 | 2017-10-06 | 11.772 | 91,582 | -174 | 0.00% | 1,078,117 |
| 2017-10-09 | 2017-10-04 | 11.772 | 91,756 | +11,689 | 0.00% | 1,080,166 |
| 2017-10-06 | 2017-10-03 | 11.738 | 80,067 | -43,248 | 0.00% | 939,821 |
| 2017-09-27 | 2017-09-25 | 11.139 | 123,315 | +4,091 | 0.00% | 1,373,613 |
| 2017-09-26 | 2017-09-22 | 11.327 | 119,224 | +1,169 | 0.00% | 1,350,483 |
| 2017-09-21 | 2017-09-19 | 11.413 | 118,055 | +25,715 | 0.00% | 1,347,341 |
| 2017-09-19 | 2017-09-15 | 11.344 | 92,340 | +9,935 | 0.00% | 1,047,541 |
| 2017-09-18 | 2017-09-14 | 11.379 | 82,405 | +4,676 | 0.00% | 937,654 |
| 2017-09-15 | 2017-09-13 | 11.498 | 77,729 | +1,753 | 0.00% | 893,758 |
| 2017-09-13 | 2017-09-11 | 11.635 | 75,976 | -15,195 | 0.00% | 884,001 |
| 2017-09-12 | 2017-09-08 | 11.515 | 91,171 | +13,442 | 0.00% | 1,049,879 |
| 2017-09-11 | 2017-09-07 | 11.515 | 77,729 | +1,753 | 0.00% | 895,088 |
| 2017-08-29 | 2017-08-25 | 11.926 | 75,976 | -11,689 | 0.00% | 906,101 |
| 2017-08-28 | 2017-08-24 | 11.533 | 87,665 | -105,197 | 0.00% | 1,011,006 |
| 2017-08-18 | 2017-08-16 | 11.396 | 192,862 | -5,844 | 0.00% | 2,197,801 |
| 2017-08-17 | 2017-08-15 | 11.156 | 198,706 | -11,689 | 0.00% | 2,216,797 |
| 2017-08-14 | 2017-08-10 | 11.019 | 210,395 | +5,844 | 0.00% | 2,318,402 |
| 2017-08-10 | 2017-08-08 | 11.379 | 204,551 | +116,886 | 0.00% | 2,327,505 |
| 2017-08-09 | 2017-08-07 | 11.379 | 87,665 | +29,222 | 0.00% | 997,506 |
| 2017-08-08 | 2017-08-04 | 11.293 | 58,443 | +5,844 | 0.00% | 660,000 |
| 2017-08-07 | 2017-08-03 | 11.276 | 52,599 | +18,702 | 0.00% | 593,103 |
| 2017-08-03 | 2017-08-01 | 11.242 | 33,897 | -5,844 | 0.00% | 381,061 |
| 2017-08-01 | 2017-07-28 | 11.071 | 39,741 | +5,844 | 0.00% | 439,957 |
| 2017-07-28 | 2017-07-26 | 11.156 | 33,897 | +32,144 | 0.00% | 378,161 |
| 2017-07-26 | 2017-07-24 | 10.968 | 1,753 | +1,753 | 0.00% | 19,227 |
| 2017-07-13 | 2017-07-11 | 10.574 | 0 | -2,338 | ||
| 2017-07-06 | 2017-07-04 | 10.249 | 2,338 | +2,338 | 0.00% | 23,963 |
| 2007-06-26 | 2007-06-22 | 15.413 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy