History of CCASS shareholding
Participant: TAI TAK SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.340 | 3,505,886 | +0 | 0.00% | 25,733,203 |
| 2025-10-13 | 2025-10-09 | 7.290 | 3,505,886 | +0 | 0.00% | 25,557,909 |
| 2025-10-10 | 2025-10-08 | 7.280 | 3,505,886 | +0 | 0.00% | 25,522,850 |
| 2025-10-09 | 2025-10-06 | 7.290 | 3,505,886 | +210,000 | 0.00% | 25,557,909 |
| 2025-10-08 | 2025-10-03 | 7.370 | 3,295,886 | +2,000 | 0.00% | 24,290,680 |
| 2025-10-06 | 2025-10-02 | 7.400 | 3,293,886 | +5,797 | 0.00% | 24,374,756 |
| 2025-10-03 | 2025-09-30 | 7.480 | 3,288,089 | +300,000 | 0.00% | 24,594,906 |
| 2025-10-02 | 2025-09-29 | 7.480 | 2,988,089 | -17,000 | 0.00% | 22,350,906 |
| 2025-09-30 | 2025-09-26 | 7.380 | 3,005,089 | +100,000 | 0.00% | 22,177,557 |
| 2025-09-29 | 2025-09-25 | 7.300 | 2,905,089 | +10,000 | 0.00% | 21,207,150 |
| 2025-09-26 | 2025-09-24 | 7.470 | 2,895,089 | +2,000 | 0.00% | 21,626,315 |
| 2025-09-25 | 2025-09-23 | 7.500 | 2,893,089 | +3,000 | 0.00% | 21,698,168 |
| 2025-09-24 | 2025-09-22 | 7.450 | 2,890,089 | +37,000 | 0.00% | 21,531,163 |
| 2025-09-23 | 2025-09-19 | 7.610 | 2,853,089 | +100,000 | 0.00% | 21,712,007 |
| 2025-09-22 | 2025-09-18 | 7.650 | 2,753,089 | +147,000 | 0.00% | 21,061,131 |
| 2025-09-19 | 2025-09-17 | 7.840 | 2,606,089 | +94,000 | 0.00% | 20,431,738 |
| 2025-09-12 | 2025-09-10 | 7.970 | 2,512,089 | -10,000 | 0.00% | 20,021,349 |
| 2025-09-11 | 2025-09-09 | 7.750 | 2,522,089 | -21,000 | 0.00% | 19,546,190 |
| 2025-09-10 | 2025-09-08 | 7.630 | 2,543,089 | +2,000 | 0.00% | 19,403,769 |
| 2025-09-09 | 2025-09-05 | 7.670 | 2,541,089 | -4,000 | 0.00% | 19,490,153 |
| 2025-09-08 | 2025-09-04 | 7.590 | 2,545,089 | +6,000 | 0.00% | 19,317,226 |
| 2025-09-04 | 2025-09-02 | 7.700 | 2,539,089 | -5,000 | 0.00% | 19,550,985 |
| 2025-09-03 | 2025-09-01 | 7.550 | 2,544,089 | -1,222 | 0.00% | 19,207,872 |
| 2025-09-02 | 2025-08-29 | 7.510 | 2,545,311 | +4,000 | 0.00% | 19,115,286 |
| 2025-09-01 | 2025-08-28 | 7.530 | 2,541,311 | -3,929 | 0.00% | 19,136,072 |
| 2025-08-29 | 2025-08-27 | 7.490 | 2,545,240 | +6,000 | 0.00% | 19,063,848 |
| 2025-08-28 | 2025-08-26 | 7.550 | 2,539,240 | +30,000 | 0.00% | 19,171,262 |
| 2025-08-27 | 2025-08-25 | 7.730 | 2,509,240 | +26,000 | 0.00% | 19,396,425 |
| 2025-08-26 | 2025-08-22 | 7.750 | 2,483,240 | +23,000 | 0.00% | 19,245,110 |
| 2025-08-20 | 2025-08-18 | 7.710 | 2,460,240 | +10,000 | 0.00% | 18,968,450 |
| 2025-08-19 | 2025-08-15 | 7.800 | 2,450,240 | +180,000 | 0.00% | 19,111,872 |
| 2025-08-15 | 2025-08-13 | 8.020 | 2,270,240 | +40,000 | 0.00% | 18,207,325 |
| 2025-08-13 | 2025-08-11 | 7.930 | 2,230,240 | -10,000 | 0.00% | 17,685,803 |
| 2025-08-08 | 2025-08-06 | 7.930 | 2,240,240 | -10,000 | 0.00% | 17,765,103 |
| 2025-08-07 | 2025-08-05 | 8.000 | 2,250,240 | +11,000 | 0.00% | 18,001,920 |
| 2025-08-06 | 2025-08-04 | 7.920 | 2,239,240 | +20,000 | 0.00% | 17,734,781 |
| 2025-08-05 | 2025-08-01 | 7.890 | 2,219,240 | +2,741 | 0.00% | 17,509,804 |
| 2025-07-31 | 2025-07-29 | 8.190 | 2,216,499 | +35,000 | 0.00% | 18,153,127 |
| 2025-07-28 | 2025-07-24 | 8.420 | 2,181,499 | -100,000 | 0.00% | 18,368,222 |
| 2025-07-25 | 2025-07-23 | 8.380 | 2,281,499 | -10,000 | 0.00% | 19,118,962 |
| 2025-07-24 | 2025-07-22 | 8.270 | 2,291,499 | +10,000 | 0.00% | 18,950,697 |
| 2025-07-23 | 2025-07-21 | 8.370 | 2,281,499 | -10,000 | 0.00% | 19,096,147 |
| 2025-07-22 | 2025-07-18 | 8.470 | 2,291,499 | -5,000 | 0.00% | 19,408,997 |
| 2025-07-21 | 2025-07-17 | 8.310 | 2,296,499 | +5,000 | 0.00% | 19,083,907 |
| 2025-07-15 | 2025-07-11 | 8.350 | 2,291,499 | +5,000 | 0.00% | 19,134,017 |
| 2025-07-14 | 2025-07-10 | 8.480 | 2,286,499 | -59,350 | 0.00% | 19,389,512 |
| 2025-07-08 | 2025-07-04 | 8.210 | 2,345,849 | -5,000 | 0.00% | 19,259,420 |
| 2025-07-04 | 2025-07-02 | 8.150 | 2,350,849 | -19,269 | 0.00% | 19,159,419 |
| 2025-07-02 | 2025-06-27 | 8.030 | 2,370,118 | -6,000 | 0.00% | 19,032,048 |
| 2025-06-30 | 2025-06-26 | 8.120 | 2,376,118 | -62,000 | 0.00% | 19,294,078 |
| 2025-06-27 | 2025-06-25 | 8.110 | 2,438,118 | -27,000 | 0.00% | 19,773,137 |
| 2025-06-26 | 2025-06-24 | 8.000 | 2,465,118 | -23,000 | 0.00% | 19,720,944 |
| 2025-06-23 | 2025-06-19 | 7.480 | 2,488,118 | -140,000 | 0.00% | 18,611,123 |
| 2025-06-20 | 2025-06-18 | 7.650 | 2,628,118 | +75,000 | 0.00% | 20,105,103 |
| 2025-06-18 | 2025-06-16 | 7.780 | 2,553,118 | +34,000 | 0.00% | 19,863,258 |
| 2025-06-16 | 2025-06-12 | 7.640 | 2,519,118 | -4,841 | 0.00% | 19,246,062 |
| 2025-06-13 | 2025-06-11 | 7.650 | 2,523,959 | -60,000 | 0.00% | 19,308,286 |
| 2025-06-12 | 2025-06-10 | 7.490 | 2,583,959 | -5,000 | 0.00% | 19,353,853 |
| 2025-06-11 | 2025-06-09 | 7.440 | 2,588,959 | -10,000 | 0.00% | 19,261,855 |
| 2025-06-09 | 2025-06-05 | 7.300 | 2,598,959 | -30,000 | 0.00% | 18,972,401 |
| 2025-06-05 | 2025-06-03 | 7.160 | 2,628,959 | -165,000 | 0.00% | 18,823,346 |
| 2025-06-04 | 2025-06-02 | 6.920 | 2,793,959 | -96,129 | 0.00% | 19,334,196 |
| 2025-05-29 | 2025-05-27 | 7.010 | 2,890,088 | -5,000 | 0.00% | 20,259,517 |
| 2025-05-27 | 2025-05-23 | 7.030 | 2,895,088 | -67,000 | 0.00% | 20,352,469 |
| 2025-05-19 | 2025-05-15 | 6.930 | 2,962,088 | +76,000 | 0.00% | 20,527,270 |
| 2025-05-15 | 2025-05-13 | 6.760 | 2,886,088 | -5,000 | 0.00% | 19,509,955 |
| 2025-05-14 | 2025-05-12 | 6.750 | 2,891,088 | +94,000 | 0.00% | 19,514,844 |
| 2025-05-12 | 2025-05-08 | 6.610 | 2,797,088 | -4,000 | 0.00% | 18,488,752 |
| 2025-05-09 | 2025-05-07 | 6.550 | 2,801,088 | -50,000 | 0.00% | 18,347,126 |
| 2025-05-08 | 2025-05-06 | 6.420 | 2,851,088 | +5,000 | 0.00% | 18,303,985 |
| 2025-05-07 | 2025-05-02 | 6.380 | 2,846,088 | +939 | 0.00% | 18,158,041 |
| 2025-05-06 | 2025-04-30 | 6.380 | 2,845,149 | +31,000 | 0.00% | 18,152,051 |
| 2025-04-30 | 2025-04-28 | 7.102 | 2,814,149 | +91,916 | 0.00% | 19,985,985 |
| 2025-04-29 | 2025-04-25 | 7.050 | 2,722,233 | +3,869 | 0.00% | 19,192,494 |
| 2025-04-25 | 2025-04-23 | 7.040 | 2,718,364 | +9,673 | 0.00% | 19,137,115 |
| 2025-04-24 | 2025-04-22 | 6.968 | 2,708,691 | -9,673 | 0.00% | 18,873,007 |
| 2025-04-17 | 2025-04-15 | 6.854 | 2,718,364 | +9,673 | 0.00% | 18,631,288 |
| 2025-04-16 | 2025-04-14 | 6.823 | 2,708,691 | -4,836 | 0.00% | 18,480,986 |
| 2025-04-11 | 2025-04-09 | 6.337 | 2,713,527 | +9,673 | 0.00% | 17,195,562 |
| 2025-04-10 | 2025-04-08 | 6.430 | 2,703,854 | +38,694 | 0.00% | 17,385,827 |
| 2025-04-09 | 2025-04-07 | 6.492 | 2,665,160 | +9,673 | 0.00% | 17,302,333 |
| 2025-04-08 | 2025-04-03 | 7.143 | 2,655,487 | -1,935 | 0.00% | 18,968,980 |
| 2025-04-03 | 2025-04-01 | 7.143 | 2,657,422 | +2,773 | 0.00% | 18,982,802 |
| 2025-04-02 | 2025-03-31 | 7.112 | 2,654,649 | -9,674 | 0.00% | 18,880,665 |
| 2025-03-24 | 2025-03-20 | 7.133 | 2,664,323 | -9,673 | 0.00% | 19,004,555 |
| 2025-03-21 | 2025-03-19 | 7.216 | 2,673,996 | -40,628 | 0.00% | 19,294,695 |
| 2025-03-19 | 2025-03-17 | 7.081 | 2,714,624 | -38,694 | 0.00% | 19,223,037 |
| 2025-03-18 | 2025-03-14 | 7.061 | 2,753,318 | +9,674 | 0.00% | 19,440,115 |
| 2025-03-14 | 2025-03-12 | 6.875 | 2,743,644 | -29,021 | 0.00% | 18,861,279 |
| 2025-03-13 | 2025-03-11 | 6.875 | 2,772,665 | -145,100 | 0.00% | 19,060,785 |
| 2025-03-11 | 2025-03-07 | 6.988 | 2,917,765 | -28,053 | 0.00% | 20,390,071 |
| 2025-03-10 | 2025-03-06 | 7.061 | 2,945,818 | +202,174 | 0.00% | 20,799,283 |
| 2025-03-06 | 2025-03-04 | 6.854 | 2,743,644 | -29,021 | 0.00% | 18,804,554 |
| 2025-03-05 | 2025-03-03 | 6.833 | 2,772,665 | -27,184 | 0.00% | 18,946,134 |
| 2025-03-03 | 2025-02-27 | 6.926 | 2,799,849 | -9,673 | 0.00% | 19,392,382 |
| 2025-02-28 | 2025-02-26 | 6.947 | 2,809,522 | -29,988 | 0.00% | 19,517,467 |
| 2025-02-27 | 2025-02-25 | 6.844 | 2,839,510 | -85,125 | 0.00% | 19,432,252 |
| 2025-02-26 | 2025-02-24 | 6.947 | 2,924,635 | -1,035 | 0.00% | 20,317,145 |
| 2025-02-24 | 2025-02-20 | 6.947 | 2,925,670 | -32,890 | 0.00% | 20,324,335 |
| 2025-02-21 | 2025-02-19 | 6.957 | 2,958,560 | +4,837 | 0.00% | 20,583,404 |
| 2025-02-20 | 2025-02-18 | 6.968 | 2,953,723 | +28,053 | 0.00% | 20,580,286 |
| 2025-02-18 | 2025-02-14 | 6.844 | 2,925,670 | +122,852 | 0.00% | 20,021,890 |
| 2025-02-17 | 2025-02-13 | 6.750 | 2,802,818 | +9,673 | 0.00% | 18,920,379 |
| 2025-02-14 | 2025-02-12 | 6.802 | 2,793,145 | -25,151 | 0.00% | 18,999,454 |
| 2025-02-13 | 2025-02-11 | 6.616 | 2,818,296 | -19,347 | 0.00% | 18,646,113 |
| 2025-02-12 | 2025-02-10 | 6.595 | 2,837,643 | -9,673 | 0.00% | 18,715,446 |
| 2025-02-11 | 2025-02-07 | 6.513 | 2,847,316 | -83,191 | 0.00% | 18,543,767 |
| 2025-02-07 | 2025-02-05 | 6.533 | 2,930,507 | -27,085 | 0.00% | 19,146,156 |
| 2025-02-06 | 2025-02-04 | 6.626 | 2,957,592 | -40,629 | 0.00% | 19,598,283 |
| 2025-02-05 | 2025-02-03 | 6.523 | 2,998,221 | -18,424 | 0.00% | 19,557,563 |
| 2025-02-04 | 2025-01-28 | 6.544 | 3,016,645 | -43,530 | 0.00% | 19,740,114 |
| 2025-02-03 | 2025-01-24 | 6.554 | 3,060,175 | -114,146 | 0.00% | 20,056,598 |
| 2025-01-27 | 2025-01-23 | 6.451 | 3,174,321 | +2,902 | 0.00% | 20,476,568 |
| 2025-01-24 | 2025-01-22 | 6.285 | 3,171,419 | -4,836 | 0.00% | 19,933,288 |
| 2025-01-22 | 2025-01-20 | 6.306 | 3,176,255 | +86,093 | 0.00% | 20,029,354 |
| 2025-01-20 | 2025-01-16 | 6.316 | 3,090,162 | -9,674 | 0.00% | 19,518,399 |
| 2025-01-15 | 2025-01-13 | 6.079 | 3,099,836 | -58,040 | 0.00% | 18,842,468 |
| 2025-01-09 | 2025-01-07 | 6.223 | 3,157,876 | +1,935 | 0.00% | 19,652,296 |
| 2025-01-07 | 2025-01-03 | 6.234 | 3,155,941 | -85,126 | 0.00% | 19,672,879 |
| 2025-01-06 | 2025-01-02 | 6.244 | 3,241,067 | +194,418 | 0.00% | 20,237,026 |
| 2025-01-03 | 2024-12-31 | 6.927 | 3,046,649 | +85,125 | 0.00% | 21,102,969 |
| 2025-01-02 | 2024-12-27 | 6.916 | 2,961,524 | +95,535 | 0.00% | 20,481,684 |
| 2024-12-30 | 2024-12-24 | 6.937 | 2,865,989 | -121,617 | 0.00% | 19,882,242 |
| 2024-12-19 | 2024-12-17 | 6.691 | 2,987,606 | -27,130 | 0.00% | 19,991,427 |
| 2024-12-18 | 2024-12-16 | 6.713 | 3,014,736 | -18,711 | 0.00% | 20,237,416 |
| 2024-12-12 | 2024-12-10 | 6.681 | 3,033,447 | -14,360 | 0.00% | 20,265,745 |
| 2024-12-11 | 2024-12-09 | 6.691 | 3,047,807 | -289,076 | 0.00% | 20,394,259 |
| 2024-12-10 | 2024-12-06 | 6.585 | 3,336,883 | -38,357 | 0.00% | 21,971,911 |
| 2024-12-06 | 2024-12-04 | 6.510 | 3,375,240 | +125,360 | 0.00% | 21,971,924 |
| 2024-12-04 | 2024-12-02 | 6.317 | 3,249,880 | +939 | 0.00% | 20,530,567 |
| 2024-11-26 | 2024-11-22 | 6.275 | 3,248,941 | -9,355 | 0.00% | 20,385,720 |
| 2024-11-25 | 2024-11-21 | 6.360 | 3,258,296 | -14,033 | 0.00% | 20,723,048 |
| 2024-11-21 | 2024-11-19 | 6.435 | 3,272,329 | +14,033 | 0.00% | 21,057,150 |
| 2024-11-20 | 2024-11-18 | 6.446 | 3,258,296 | +9,355 | 0.00% | 21,001,677 |
| 2024-11-19 | 2024-11-15 | 6.264 | 3,248,941 | +936 | 0.00% | 20,350,992 |
| 2024-11-18 | 2024-11-14 | 6.243 | 3,248,005 | +9,355 | 0.00% | 20,275,691 |
| 2024-11-15 | 2024-11-13 | 6.339 | 3,238,650 | +16,840 | 0.00% | 20,528,861 |
| 2024-11-14 | 2024-11-12 | 6.360 | 3,221,810 | +140,328 | 0.00% | 20,490,994 |
| 2024-11-13 | 2024-11-11 | 6.467 | 3,081,482 | +9,355 | 0.00% | 19,927,882 |
| 2024-11-12 | 2024-11-08 | 6.627 | 3,072,127 | -8,420 | 0.00% | 20,359,963 |
| 2024-11-11 | 2024-11-07 | 6.649 | 3,080,547 | -23,388 | 0.00% | 20,481,623 |
| 2024-11-08 | 2024-11-06 | 6.499 | 3,103,935 | +4,678 | 0.00% | 20,172,621 |
| 2024-11-07 | 2024-11-05 | 6.606 | 3,099,257 | +9,355 | 0.00% | 20,473,505 |
| 2024-11-05 | 2024-11-01 | 6.585 | 3,089,902 | -232,975 | 0.00% | 20,345,649 |
| 2024-11-01 | 2024-10-30 | 6.381 | 3,322,877 | +32,744 | 0.00% | 21,204,827 |
| 2024-10-31 | 2024-10-29 | 6.467 | 3,290,133 | +3,742 | 0.00% | 21,277,224 |
| 2024-10-30 | 2024-10-28 | 6.499 | 3,286,391 | +1,871 | 0.00% | 21,358,411 |
| 2024-10-25 | 2024-10-23 | 6.552 | 3,284,520 | -4,678 | 0.00% | 21,521,796 |
| 2024-10-22 | 2024-10-18 | 6.574 | 3,289,198 | -42,098 | 0.00% | 21,622,767 |
| 2024-10-21 | 2024-10-17 | 6.403 | 3,331,296 | +32,743 | 0.00% | 21,329,770 |
| 2024-10-17 | 2024-10-15 | 6.446 | 3,298,553 | -9,355 | 0.00% | 21,261,158 |
| 2024-10-16 | 2024-10-14 | 6.574 | 3,307,908 | -130,973 | 0.00% | 21,745,764 |
| 2024-10-15 | 2024-10-10 | 6.424 | 3,438,881 | -15,904 | 0.00% | 22,092,138 |
| 2024-10-14 | 2024-10-09 | 6.125 | 3,454,785 | +70,164 | 0.00% | 21,160,298 |
| 2024-10-09 | 2024-10-07 | 6.606 | 3,384,621 | +7,484 | 0.00% | 22,358,602 |
| 2024-10-08 | 2024-10-04 | 6.531 | 3,377,137 | -1,871 | 0.00% | 22,056,471 |
| 2024-10-07 | 2024-10-03 | 6.478 | 3,379,008 | +4,678 | 0.00% | 21,888,096 |
| 2024-10-04 | 2024-10-02 | 6.542 | 3,374,330 | -31,817 | 0.00% | 22,074,207 |
| 2024-10-03 | 2024-09-30 | 6.285 | 3,406,147 | -16,558 | 0.00% | 21,408,530 |
| 2024-10-02 | 2024-09-27 | 6.403 | 3,422,705 | +9,355 | 0.00% | 21,915,048 |
| 2024-09-30 | 2024-09-26 | 6.627 | 3,413,350 | -120,682 | 0.00% | 22,621,357 |
| 2024-09-27 | 2024-09-25 | 6.467 | 3,534,032 | -378,887 | 0.00% | 22,854,514 |
| 2024-09-26 | 2024-09-24 | 6.339 | 3,912,919 | -647,381 | 0.00% | 24,802,856 |
| 2024-09-25 | 2024-09-23 | 6.050 | 4,560,300 | +57,067 | 0.00% | 27,590,272 |
| 2024-09-20 | 2024-09-17 | 5.954 | 4,503,233 | -74,842 | 0.00% | 26,811,786 |
| 2024-09-17 | 2024-09-13 | 5.826 | 4,578,075 | +56,132 | 0.00% | 26,670,155 |
| 2024-09-12 | 2024-09-10 | 5.783 | 4,521,943 | +9,355 | 0.00% | 26,149,807 |
| 2024-09-11 | 2024-09-09 | 5.708 | 4,512,588 | +9,355 | 0.00% | 25,758,056 |
| 2024-09-09 | 2024-09-04 | 5.783 | 4,503,233 | +30,872 | 0.00% | 26,041,609 |
| 2024-09-05 | 2024-09-03 | 5.751 | 4,472,361 | -6,952 | 0.00% | 25,719,662 |
| 2024-09-04 | 2024-09-02 | 5.804 | 4,479,313 | +131,997 | 0.00% | 25,999,044 |
| 2024-09-03 | 2024-08-30 | 5.900 | 4,347,316 | +252,591 | 0.00% | 25,651,125 |
| 2024-09-02 | 2024-08-29 | 6.018 | 4,094,725 | +171,200 | 0.00% | 24,642,188 |
| 2024-08-30 | 2024-08-28 | 6.221 | 3,923,525 | -18,710 | 0.00% | 24,408,750 |
| 2024-08-29 | 2024-08-27 | 6.243 | 3,942,235 | -533,247 | 0.00% | 24,609,426 |
| 2024-08-28 | 2024-08-26 | 6.136 | 4,475,482 | -10,225 | 0.00% | 27,459,830 |
| 2024-08-26 | 2024-08-22 | 6.104 | 4,485,707 | -9,355 | 0.00% | 27,378,720 |
| 2024-08-22 | 2024-08-20 | 6.093 | 4,495,062 | -187,104 | 0.00% | 27,387,770 |
| 2024-08-21 | 2024-08-19 | 6.071 | 4,682,166 | -191,782 | 0.00% | 28,427,671 |
| 2024-08-20 | 2024-08-16 | 6.029 | 4,873,948 | -74,842 | 0.00% | 29,383,676 |
| 2024-08-19 | 2024-08-15 | 5.965 | 4,948,790 | -66,422 | 0.00% | 29,517,485 |
| 2024-08-07 | 2024-08-05 | 5.676 | 5,015,212 | -109,456 | 0.00% | 28,466,230 |
| 2024-08-05 | 2024-08-01 | 5.836 | 5,124,668 | +1,007 | 0.00% | 29,909,180 |
| 2024-07-25 | 2024-07-23 | 5.858 | 5,123,661 | +218,913 | 0.00% | 30,012,839 |
| 2024-07-24 | 2024-07-22 | 5.794 | 4,904,748 | -3,743 | 0.00% | 28,415,946 |
| 2024-07-23 | 2024-07-19 | 5.708 | 4,908,491 | +18,711 | 0.00% | 28,017,888 |
| 2024-07-19 | 2024-07-17 | 5.836 | 4,889,780 | +4,677 | 0.00% | 28,538,300 |
| 2024-07-16 | 2024-07-12 | 6.050 | 4,885,103 | -70,164 | 0.00% | 29,555,363 |
| 2024-07-10 | 2024-07-08 | 5.740 | 4,955,267 | -28,065 | 0.00% | 28,443,791 |
| 2024-07-09 | 2024-07-05 | 5.729 | 4,983,332 | -18,711 | 0.00% | 28,551,619 |
| 2024-07-08 | 2024-07-04 | 5.922 | 5,002,043 | -93,552 | 0.00% | 29,621,246 |
| 2024-07-05 | 2024-07-03 | 6.707 | 5,095,595 | +267,559 | 0.00% | 34,174,488 |
| 2024-07-04 | 2024-07-02 | 6.776 | 4,828,036 | +262,024 | 0.00% | 32,715,024 |
| 2024-06-28 | 2024-06-26 | 6.695 | 4,566,012 | -10,499 | 0.00% | 30,569,951 |
| 2024-06-27 | 2024-06-25 | 6.707 | 4,576,511 | -8,648 | 0.00% | 30,693,162 |
| 2024-06-24 | 2024-06-20 | 6.695 | 4,585,159 | -8,648 | 0.00% | 30,698,142 |
| 2024-06-21 | 2024-06-19 | 6.718 | 4,593,807 | -8,648 | 0.00% | 30,862,280 |
| 2024-06-14 | 2024-06-12 | 6.348 | 4,602,455 | +12,972 | 0.00% | 29,217,363 |
| 2024-06-13 | 2024-06-11 | 6.406 | 4,589,483 | -103,777 | 0.00% | 29,400,360 |
| 2024-06-11 | 2024-06-06 | 6.464 | 4,693,260 | +17,296 | 0.00% | 30,336,505 |
| 2024-06-07 | 2024-06-05 | 6.475 | 4,675,964 | +4,324 | 0.00% | 30,278,776 |
| 2024-06-05 | 2024-06-03 | 6.499 | 4,671,640 | +9,554 | 0.00% | 30,358,814 |
| 2024-06-04 | 2024-05-31 | 6.406 | 4,662,086 | +86,481 | 0.00% | 29,865,457 |
| 2024-06-03 | 2024-05-30 | 6.475 | 4,575,605 | +268,091 | 0.00% | 29,628,910 |
| 2024-05-31 | 2024-05-29 | 6.579 | 4,307,514 | +285,387 | 0.00% | 28,341,190 |
| 2024-05-30 | 2024-05-28 | 6.753 | 4,022,127 | +168,638 | 0.00% | 27,161,125 |
| 2024-05-28 | 2024-05-24 | 6.718 | 3,853,489 | +4,325 | 0.00% | 25,888,649 |
| 2024-05-27 | 2024-05-23 | 6.764 | 3,849,164 | -8,649 | 0.00% | 26,037,627 |
| 2024-05-22 | 2024-05-20 | 6.822 | 3,857,813 | -4,324 | 0.00% | 26,319,177 |
| 2024-05-21 | 2024-05-17 | 6.764 | 3,862,137 | -6,053 | 0.00% | 26,125,383 |
| 2024-05-20 | 2024-05-16 | 6.822 | 3,868,190 | -115,020 | 0.00% | 26,389,972 |
| 2024-05-17 | 2024-05-14 | 6.429 | 3,983,210 | -4,324 | 0.00% | 25,608,676 |
| 2024-05-16 | 2024-05-13 | 6.510 | 3,987,534 | -17,296 | 0.00% | 25,959,237 |
| 2024-05-14 | 2024-05-10 | 6.522 | 4,004,830 | -277,604 | 0.00% | 26,118,144 |
| 2024-05-13 | 2024-05-09 | 6.105 | 4,282,434 | -1,868 | 0.00% | 26,145,908 |
| 2024-05-09 | 2024-05-07 | 6.059 | 4,284,302 | -4,324 | 0.00% | 25,959,151 |
| 2024-05-07 | 2024-05-03 | 5.990 | 4,288,626 | -142,693 | 0.00% | 25,687,809 |
| 2024-05-06 | 2024-05-02 | 5.932 | 4,431,319 | +1,002 | 0.00% | 26,286,303 |
| 2024-05-03 | 2024-04-30 | 5.897 | 4,430,317 | -190,258 | 0.00% | 26,126,673 |
| 2024-05-02 | 2024-04-29 | 5.863 | 4,620,575 | -172,962 | 0.00% | 27,088,385 |
| 2024-04-30 | 2024-04-26 | 5.747 | 4,793,537 | -86,481 | 0.00% | 27,548,097 |
| 2024-04-29 | 2024-04-25 | 5.770 | 4,880,018 | -190,259 | 0.00% | 28,157,954 |
| 2024-04-24 | 2024-04-22 | 5.666 | 5,070,277 | -86,481 | 0.00% | 28,728,099 |
| 2024-04-22 | 2024-04-18 | 5.620 | 5,156,758 | +77,833 | 0.00% | 28,979,584 |
| 2024-04-16 | 2024-04-12 | 5.550 | 5,078,925 | +86,481 | 0.00% | 28,189,811 |
| 2024-04-15 | 2024-04-11 | 5.654 | 4,992,444 | -8,648 | 0.00% | 28,229,370 |
| 2024-04-12 | 2024-04-10 | 5.689 | 5,001,092 | -8,648 | 0.00% | 28,451,756 |
| 2024-04-10 | 2024-04-08 | 5.608 | 5,009,740 | -8,648 | 0.00% | 28,095,454 |
| 2024-04-09 | 2024-04-05 | 5.562 | 5,018,388 | +8,648 | 0.00% | 27,911,838 |
| 2024-04-05 | 2024-04-02 | 5.608 | 5,009,740 | +1,059 | 0.00% | 28,095,454 |
| 2024-04-03 | 2024-03-28 | 5.458 | 5,008,681 | -17,297 | 0.00% | 27,336,600 |
| 2024-03-28 | 2024-03-26 | 5.631 | 5,025,978 | -8,648 | 0.00% | 28,302,752 |
| 2024-03-27 | 2024-03-25 | 5.539 | 5,034,626 | +259,443 | 0.00% | 27,885,719 |
| 2024-03-26 | 2024-03-22 | 5.550 | 4,775,183 | +103,778 | 0.00% | 26,503,936 |
| 2024-03-21 | 2024-03-19 | 5.469 | 4,671,405 | +172,962 | 0.00% | 25,549,817 |
| 2024-03-20 | 2024-03-18 | 5.527 | 4,498,443 | +8,648 | 0.00% | 24,863,900 |
| 2024-03-19 | 2024-03-15 | 5.527 | 4,489,795 | +8,648 | 0.00% | 24,816,100 |
| 2024-03-14 | 2024-03-12 | 5.701 | 4,481,147 | -17,296 | 0.00% | 25,545,549 |
| 2024-03-13 | 2024-03-11 | 5.620 | 4,498,443 | +86,481 | 0.00% | 25,280,032 |
| 2024-03-12 | 2024-03-08 | 5.620 | 4,411,962 | +86,481 | 0.00% | 24,794,032 |
| 2024-03-08 | 2024-03-06 | 5.597 | 4,325,481 | +70,759 | 0.00% | 24,207,999 |
| 2024-03-07 | 2024-03-05 | 5.550 | 4,254,722 | +12,972 | 0.00% | 23,615,196 |
| 2024-03-05 | 2024-03-01 | 5.643 | 4,241,750 | +1,050 | 0.00% | 23,935,583 |
| 2024-02-29 | 2024-02-27 | 5.712 | 4,240,700 | -8,649 | 0.00% | 24,223,875 |
| 2024-02-28 | 2024-02-26 | 5.654 | 4,249,349 | -8,648 | 0.00% | 24,027,600 |
| 2024-02-27 | 2024-02-23 | 5.758 | 4,257,997 | -4,324 | 0.00% | 24,519,625 |
| 2024-02-23 | 2024-02-21 | 5.631 | 4,262,321 | -276,739 | 0.00% | 24,002,376 |
| 2024-02-22 | 2024-02-20 | 5.550 | 4,539,060 | +8,648 | 0.00% | 25,193,371 |
| 2024-02-21 | 2024-02-19 | 5.469 | 4,530,412 | +865 | 0.00% | 24,778,668 |
| 2024-02-20 | 2024-02-16 | 5.458 | 4,529,547 | -25,944 | 0.00% | 24,721,561 |
| 2024-02-16 | 2024-02-14 | 5.388 | 4,555,491 | -3,460 | 0.00% | 24,547,102 |
| 2024-02-15 | 2024-02-09 | 5.331 | 4,558,951 | +86,481 | 0.00% | 24,302,166 |
| 2024-02-08 | 2024-02-06 | 5.504 | 4,472,470 | -864 | 0.00% | 24,616,909 |
| 2024-02-07 | 2024-02-05 | 5.331 | 4,473,334 | +8,648 | 0.00% | 23,845,771 |
| 2024-02-06 | 2024-02-02 | 5.331 | 4,464,686 | -6,054 | 0.00% | 23,799,672 |
| 2024-02-05 | 2024-02-01 | 5.342 | 4,470,740 | +1,101 | 0.00% | 23,883,640 |
| 2024-01-31 | 2024-01-29 | 5.423 | 4,469,639 | -43,241 | 0.00% | 24,239,542 |
| 2024-01-30 | 2024-01-26 | 5.388 | 4,512,880 | +164,314 | 0.00% | 24,317,495 |
| 2024-01-29 | 2024-01-25 | 5.388 | 4,348,566 | -8,648 | 0.00% | 23,432,094 |
| 2024-01-26 | 2024-01-24 | 5.296 | 4,357,214 | -34,592 | 0.00% | 23,075,626 |
| 2024-01-24 | 2024-01-22 | 4.995 | 4,391,806 | +17,296 | 0.00% | 21,938,454 |
| 2024-01-22 | 2024-01-18 | 5.053 | 4,374,510 | +4,324 | 0.00% | 22,104,972 |
| 2024-01-19 | 2024-01-17 | 5.018 | 4,370,186 | +8,648 | 0.00% | 21,931,522 |
| 2024-01-18 | 2024-01-16 | 5.146 | 4,361,538 | +9,513 | 0.00% | 22,442,891 |
| 2024-01-16 | 2024-01-12 | 5.261 | 4,352,025 | -8,648 | 0.00% | 22,897,175 |
| 2024-01-11 | 2024-01-09 | 5.227 | 4,360,673 | -17,296 | 0.00% | 22,791,404 |
| 2024-01-10 | 2024-01-08 | 5.203 | 4,377,969 | -61,402 | 0.00% | 22,780,556 |
| 2024-01-05 | 2024-01-03 | 5.284 | 4,439,371 | +113,290 | 0.00% | 23,459,393 |
| 2024-01-04 | 2024-01-02 | 5.250 | 4,326,081 | +1,126 | 0.00% | 22,710,653 |
| 2024-01-02 | 2023-12-28 | 5.354 | 4,324,955 | -43,241 | 0.00% | 23,154,836 |
| 2023-12-29 | 2023-12-27 | 5.273 | 4,368,196 | -8,648 | 0.00% | 23,032,765 |
| 2023-12-19 | 2023-12-15 | 5.250 | 4,376,844 | -79,061 | 0.00% | 22,977,144 |
| 2023-12-14 | 2023-12-12 | 5.203 | 4,455,905 | -8,648 | 0.00% | 23,186,092 |
| 2023-12-12 | 2023-12-08 | 5.134 | 4,464,553 | +8,648 | 0.00% | 22,921,344 |
| 2023-12-07 | 2023-12-05 | 5.111 | 4,455,905 | +6,054 | 0.00% | 22,773,895 |
| 2023-12-06 | 2023-12-04 | 5.169 | 4,449,851 | -9,513 | 0.00% | 23,000,227 |
| 2023-12-05 | 2023-12-01 | 5.157 | 4,459,364 | +9,783 | 0.00% | 22,997,833 |
| 2023-12-04 | 2023-11-30 | 5.227 | 4,449,581 | -2,594 | 0.00% | 23,256,089 |
| 2023-12-01 | 2023-11-29 | 5.180 | 4,452,175 | -60,537 | 0.00% | 23,063,720 |
| 2023-11-17 | 2023-11-15 | 5.354 | 4,512,712 | +70,050 | 0.00% | 24,160,045 |
| 2023-11-15 | 2023-11-13 | 5.169 | 4,442,662 | +1,729 | 0.00% | 22,963,068 |
| 2023-11-03 | 2023-11-01 | 5.169 | 4,440,933 | +1,149 | 0.00% | 22,954,132 |
| 2023-10-27 | 2023-10-25 | 5.180 | 4,439,784 | +8,648 | 0.00% | 22,999,531 |
| 2023-10-26 | 2023-10-24 | 5.169 | 4,431,136 | +8,648 | 0.00% | 22,903,493 |
| 2023-10-24 | 2023-10-19 | 5.261 | 4,422,488 | -1,730 | 0.00% | 23,267,900 |
| 2023-10-16 | 2023-10-12 | 5.423 | 4,424,218 | -30,268 | 0.00% | 23,993,217 |
| 2023-10-05 | 2023-10-03 | 4.903 | 4,454,486 | +1,196 | 0.00% | 21,839,494 |
| 2023-09-25 | 2023-09-21 | 5.099 | 4,453,290 | +8,648 | 0.00% | 22,709,036 |
| 2023-09-22 | 2023-09-20 | 5.134 | 4,444,642 | -8,648 | 0.00% | 22,819,119 |
| 2023-09-15 | 2023-09-13 | 5.007 | 4,453,290 | -24,215 | 0.00% | 22,297,080 |
| 2023-09-06 | 2023-09-04 | 5.018 | 4,477,505 | +1,186 | 0.00% | 22,470,096 |
| 2023-08-29 | 2023-08-25 | 4.741 | 4,476,319 | -86,481 | 0.00% | 21,221,888 |
| 2023-08-25 | 2023-08-23 | 4.729 | 4,562,800 | +86,481 | 0.00% | 21,579,127 |
| 2023-08-24 | 2023-08-22 | 4.695 | 4,476,319 | -3,459 | 0.00% | 21,014,845 |
| 2023-08-23 | 2023-08-21 | 4.648 | 4,479,778 | +60,537 | 0.00% | 20,823,881 |
| 2023-08-21 | 2023-08-17 | 4.741 | 4,419,241 | +1,729 | 0.00% | 20,951,285 |
| 2023-08-17 | 2023-08-15 | 4.845 | 4,417,512 | +8,648 | 0.00% | 21,402,814 |
| 2023-08-16 | 2023-08-14 | 4.857 | 4,408,864 | +8,648 | 0.00% | 21,411,896 |
| 2023-08-15 | 2023-08-11 | 4.937 | 4,400,216 | +21,621 | 0.00% | 21,726,061 |
| 2023-08-14 | 2023-08-10 | 4.972 | 4,378,595 | +4,324 | 0.00% | 21,771,199 |
| 2023-08-11 | 2023-08-09 | 4.984 | 4,374,271 | +1,729 | 0.00% | 21,800,280 |
| 2023-08-03 | 2023-08-01 | 5.192 | 4,372,542 | +1,125 | 0.00% | 22,701,756 |
| 2023-08-01 | 2023-07-28 | 5.180 | 4,371,417 | -4,324 | 0.00% | 22,645,368 |
| 2023-07-27 | 2023-07-25 | 5.123 | 4,375,741 | -50,159 | 0.00% | 22,414,779 |
| 2023-07-20 | 2023-07-18 | 4.961 | 4,425,900 | +8,649 | 0.00% | 21,955,231 |
| 2023-07-19 | 2023-07-14 | 5.076 | 4,417,251 | -8,649 | 0.00% | 22,423,104 |
| 2023-07-18 | 2023-07-13 | 5.076 | 4,425,900 | +1,730 | 0.00% | 22,467,008 |
| 2023-07-13 | 2023-07-11 | 5.042 | 4,424,170 | +19,026 | 0.00% | 22,304,753 |
| 2023-07-12 | 2023-07-10 | 5.065 | 4,405,144 | +9,513 | 0.00% | 22,310,708 |
| 2023-07-11 | 2023-07-07 | 5.053 | 4,395,631 | -207,555 | 0.00% | 22,211,699 |
| 2023-07-10 | 2023-07-06 | 5.123 | 4,603,186 | +19,026 | 0.00% | 23,579,868 |
| 2023-07-07 | 2023-07-05 | 6.315 | 4,584,160 | +236,093 | 0.00% | 28,946,886 |
| 2023-07-06 | 2023-07-04 | 6.428 | 4,348,067 | +370,925 | 0.00% | 27,950,275 |
| 2023-07-05 | 2023-07-03 | 6.466 | 3,977,142 | -10,956 | 0.00% | 25,716,576 |
| 2023-07-03 | 2023-06-29 | 6.378 | 3,988,098 | +15,837 | 0.00% | 25,434,856 |
| 2023-06-30 | 2023-06-28 | 6.403 | 3,972,261 | +213,792 | 0.00% | 25,434,184 |
| 2023-06-27 | 2023-06-23 | 6.315 | 3,758,469 | +3,959 | 0.00% | 23,733,023 |
| 2023-06-21 | 2023-06-19 | 6.390 | 3,754,510 | -3,959 | 0.00% | 23,992,520 |
| 2023-06-19 | 2023-06-15 | 6.352 | 3,758,469 | +39,591 | 0.00% | 23,875,421 |
| 2023-06-16 | 2023-06-14 | 6.327 | 3,718,878 | +7,918 | 0.00% | 23,529,990 |
| 2023-06-15 | 2023-06-13 | 6.416 | 3,710,960 | +11,877 | 0.00% | 23,807,953 |
| 2023-06-12 | 2023-06-08 | 6.491 | 3,699,083 | -3,959 | 0.00% | 24,012,052 |
| 2023-06-09 | 2023-06-07 | 6.466 | 3,703,042 | -3,959 | 0.00% | 23,944,219 |
| 2023-06-08 | 2023-06-06 | 6.416 | 3,707,001 | +3,959 | 0.00% | 23,782,554 |
| 2023-06-06 | 2023-06-02 | 6.340 | 3,703,042 | +7,127 | 0.00% | 23,476,559 |
| 2023-06-05 | 2023-06-01 | 6.277 | 3,695,915 | +32,616 | 0.00% | 23,197,995 |
| 2023-05-31 | 2023-05-29 | 6.466 | 3,663,299 | -3,959 | 0.00% | 23,687,237 |
| 2023-05-30 | 2023-05-25 | 6.428 | 3,667,258 | +80,766 | 0.00% | 23,573,894 |
| 2023-05-29 | 2023-05-24 | 6.517 | 3,586,492 | -106,104 | 0.00% | 23,371,772 |
| 2023-05-19 | 2023-05-17 | 6.681 | 3,692,596 | +6,335 | 0.00% | 24,669,454 |
| 2023-05-15 | 2023-05-11 | 6.870 | 3,686,261 | -7,919 | 0.00% | 25,325,444 |
| 2023-05-11 | 2023-05-09 | 7.034 | 3,694,180 | -23,754 | 0.00% | 25,986,353 |
| 2023-05-10 | 2023-05-08 | 7.110 | 3,717,934 | -55,428 | 0.00% | 26,435,173 |
| 2023-05-09 | 2023-05-05 | 6.858 | 3,773,362 | -41,967 | 0.00% | 25,876,193 |
| 2023-05-08 | 2023-05-04 | 6.769 | 3,815,329 | +117,982 | 0.00% | 25,826,697 |
| 2023-05-05 | 2023-05-03 | 6.504 | 3,697,347 | -23,755 | 0.00% | 24,047,477 |
| 2023-05-04 | 2023-05-02 | 6.567 | 3,721,102 | +904 | 0.00% | 24,436,950 |
| 2023-04-19 | 2023-04-17 | 6.794 | 3,720,198 | -15,837 | 0.00% | 25,276,702 |
| 2023-04-12 | 2023-04-06 | 6.504 | 3,736,035 | +3,959 | 0.00% | 24,299,103 |
| 2023-04-06 | 2023-04-03 | 6.428 | 3,732,076 | +927 | 0.00% | 23,990,557 |
| 2023-04-04 | 2023-03-31 | 6.428 | 3,731,149 | -31,673 | 0.00% | 23,984,599 |
| 2023-04-03 | 2023-03-30 | 6.403 | 3,762,822 | +23,755 | 0.00% | 24,093,157 |
| 2023-03-29 | 2023-03-27 | 6.302 | 3,739,067 | -67,305 | 0.00% | 23,563,287 |
| 2023-03-27 | 2023-03-23 | 6.479 | 3,806,372 | -79,183 | 0.00% | 24,660,432 |
| 2023-03-21 | 2023-03-17 | 6.466 | 3,885,555 | -7,918 | 0.00% | 25,124,365 |
| 2023-03-17 | 2023-03-15 | 6.378 | 3,893,473 | +55,428 | 0.00% | 24,831,367 |
| 2023-03-15 | 2023-03-13 | 6.302 | 3,838,045 | -3,167 | 0.00% | 24,187,038 |
| 2023-03-14 | 2023-03-10 | 6.176 | 3,841,212 | +3,959 | 0.00% | 23,721,886 |
| 2023-03-13 | 2023-03-09 | 6.251 | 3,837,253 | +15,836 | 0.00% | 23,988,203 |
| 2023-03-10 | 2023-03-08 | 6.327 | 3,821,417 | +11,086 | 0.00% | 24,178,772 |
| 2023-03-09 | 2023-03-07 | 6.441 | 3,810,331 | -7,919 | 0.00% | 24,541,718 |
| 2023-03-07 | 2023-03-03 | 6.315 | 3,818,250 | +1,703 | 0.00% | 24,110,513 |
| 2023-03-06 | 2023-03-02 | 6.289 | 3,816,547 | -7,918 | 0.00% | 24,003,360 |
| 2023-03-03 | 2023-03-01 | 6.239 | 3,824,465 | +8,882 | 0.00% | 23,859,960 |
| 2023-02-27 | 2023-02-23 | 6.226 | 3,815,583 | -2,375 | 0.00% | 23,756,360 |
| 2023-02-24 | 2023-02-22 | 6.226 | 3,817,958 | +9,502 | 0.00% | 23,771,147 |
| 2023-02-22 | 2023-02-20 | 6.289 | 3,808,456 | -4,751 | 0.00% | 23,952,473 |
| 2023-02-20 | 2023-02-16 | 6.226 | 3,813,207 | +6,334 | 0.00% | 23,741,567 |
| 2023-02-17 | 2023-02-15 | 6.239 | 3,806,873 | +3,168 | 0.00% | 23,750,208 |
| 2023-02-16 | 2023-02-14 | 6.277 | 3,803,705 | +2,375 | 0.00% | 23,874,556 |
| 2023-02-10 | 2023-02-08 | 6.315 | 3,801,330 | +158,365 | 0.00% | 24,003,670 |
| 2023-02-09 | 2023-02-07 | 6.264 | 3,642,965 | +3,959 | 0.00% | 22,819,638 |
| 2023-02-08 | 2023-02-06 | 6.264 | 3,639,006 | +7,918 | 0.00% | 22,794,839 |
| 2023-02-07 | 2023-02-03 | 6.327 | 3,631,088 | +31,673 | 0.00% | 22,974,527 |
| 2023-02-03 | 2023-02-01 | 6.403 | 3,599,415 | +16,763 | 0.00% | 23,046,870 |
| 2023-02-01 | 2023-01-30 | 6.491 | 3,582,652 | -7,918 | 0.00% | 23,256,257 |
| 2023-01-31 | 2023-01-27 | 6.656 | 3,590,570 | -209,833 | 0.00% | 23,897,149 |
| 2023-01-30 | 2023-01-26 | 6.592 | 3,800,403 | -31,673 | 0.00% | 25,053,721 |
| 2023-01-26 | 2023-01-19 | 6.416 | 3,832,076 | +205,873 | 0.00% | 24,584,983 |
| 2023-01-17 | 2023-01-13 | 6.390 | 3,626,203 | -23,754 | 0.00% | 23,172,597 |
| 2023-01-13 | 2023-01-11 | 6.302 | 3,649,957 | +7,918 | 0.00% | 23,001,723 |
| 2023-01-11 | 2023-01-09 | 6.315 | 3,642,039 | +3,959 | 0.00% | 22,997,820 |
| 2023-01-05 | 2023-01-03 | 6.226 | 3,638,080 | +16,806 | 0.00% | 22,651,201 |
| 2022-12-30 | 2022-12-28 | 6.138 | 3,621,274 | -45,926 | 0.00% | 22,226,431 |
| 2022-12-29 | 2022-12-23 | 5.898 | 3,667,200 | +6,335 | 0.00% | 21,628,358 |
| 2022-12-28 | 2022-12-22 | 5.948 | 3,660,865 | -7,919 | 0.00% | 21,775,929 |
| 2022-12-21 | 2022-12-19 | 5.860 | 3,668,784 | +7,919 | 0.00% | 21,498,700 |
| 2022-12-20 | 2022-12-16 | 5.936 | 3,660,865 | -7,919 | 0.00% | 21,729,696 |
| 2022-12-16 | 2022-12-14 | 5.910 | 3,668,784 | +31,673 | 0.00% | 21,684,034 |
| 2022-12-15 | 2022-12-13 | 5.948 | 3,637,111 | +7,919 | 0.00% | 21,634,633 |
| 2022-12-14 | 2022-12-12 | 5.948 | 3,629,192 | +7,918 | 0.00% | 21,587,529 |
| 2022-12-12 | 2022-12-08 | 5.948 | 3,621,274 | +3,959 | 0.00% | 21,540,430 |
| 2022-12-09 | 2022-12-07 | 5.898 | 3,617,315 | +15,836 | 0.00% | 21,334,147 |
| 2022-12-08 | 2022-12-06 | 5.999 | 3,601,479 | -15,836 | 0.00% | 21,604,617 |
| 2022-12-06 | 2022-12-02 | 5.885 | 3,617,315 | +11,877 | 0.00% | 21,288,464 |
| 2022-12-05 | 2022-12-01 | 5.974 | 3,605,438 | +4,957 | 0.00% | 21,537,300 |
| 2022-11-29 | 2022-11-25 | 5.936 | 3,600,481 | -35,632 | 0.00% | 21,371,276 |
| 2022-11-23 | 2022-11-21 | 5.721 | 3,636,113 | +3,959 | 0.00% | 20,802,123 |
| 2022-11-22 | 2022-11-18 | 5.696 | 3,632,154 | +15,837 | 0.00% | 20,687,732 |
| 2022-11-21 | 2022-11-17 | 5.759 | 3,616,317 | +15,836 | 0.00% | 20,825,883 |
| 2022-11-17 | 2022-11-15 | 5.873 | 3,600,481 | -15,836 | 0.00% | 21,143,922 |
| 2022-11-15 | 2022-11-11 | 5.797 | 3,616,317 | -3,960 | 0.00% | 20,962,895 |
| 2022-11-11 | 2022-11-09 | 5.620 | 3,620,277 | -3,959 | 0.00% | 20,345,759 |
| 2022-11-10 | 2022-11-08 | 5.544 | 3,624,236 | +3,959 | 0.00% | 20,093,383 |
| 2022-11-09 | 2022-11-07 | 5.519 | 3,620,277 | -7,918 | 0.00% | 19,979,992 |
| 2022-11-08 | 2022-11-04 | 5.393 | 3,628,195 | -23,754 | 0.00% | 19,565,483 |
| 2022-11-03 | 2022-11-01 | 5.279 | 3,651,949 | +9,042 | 0.00% | 19,278,492 |
| 2022-11-02 | 2022-10-31 | 5.266 | 3,642,907 | +7,918 | 0.00% | 19,184,753 |
| 2022-10-26 | 2022-10-24 | 5.569 | 3,634,989 | +15,837 | 0.00% | 20,244,813 |
| 2022-10-25 | 2022-10-21 | 5.708 | 3,619,152 | -7,918 | 0.00% | 20,659,383 |
| 2022-10-18 | 2022-10-14 | 5.569 | 3,627,070 | +7,918 | 0.00% | 20,200,709 |
| 2022-10-13 | 2022-10-11 | 5.658 | 3,619,152 | +7,918 | 0.00% | 20,476,556 |
| 2022-10-11 | 2022-10-07 | 5.809 | 3,611,234 | +11,877 | 0.00% | 20,979,037 |
| 2022-10-10 | 2022-10-06 | 5.873 | 3,599,357 | -4,750 | 0.00% | 21,137,322 |
| 2022-10-07 | 2022-10-05 | 5.910 | 3,604,107 | -22,963 | 0.00% | 21,301,766 |
| 2022-10-06 | 2022-10-03 | 5.633 | 3,627,070 | +1,046 | 0.00% | 20,429,742 |
| 2022-09-30 | 2022-09-28 | 5.620 | 3,626,024 | +11,878 | 0.00% | 20,378,057 |
| 2022-09-20 | 2022-09-16 | 5.910 | 3,614,146 | +38,150 | 0.00% | 21,361,101 |
| 2022-09-19 | 2022-09-15 | 5.923 | 3,575,996 | +7,918 | 0.00% | 21,180,780 |
| 2022-09-14 | 2022-09-09 | 6.062 | 3,568,078 | -6,335 | 0.00% | 21,629,559 |
| 2022-09-13 | 2022-09-08 | 5.923 | 3,574,413 | +4,751 | 0.00% | 21,171,404 |
| 2022-09-09 | 2022-09-07 | 5.974 | 3,569,662 | +7,919 | 0.00% | 21,323,590 |
| 2022-09-07 | 2022-09-05 | 6.024 | 3,561,743 | +4,751 | 0.00% | 21,456,211 |
| 2022-09-06 | 2022-09-02 | 6.075 | 3,556,992 | +7,918 | 0.00% | 21,607,277 |
| 2022-09-05 | 2022-09-01 | 6.100 | 3,549,074 | +975 | 0.00% | 21,648,822 |
| 2022-09-02 | 2022-08-31 | 6.150 | 3,548,099 | +2,375 | 0.00% | 21,822,111 |
| 2022-08-30 | 2022-08-26 | 6.176 | 3,545,724 | -5,543 | 0.00% | 21,897,063 |
| 2022-08-25 | 2022-08-23 | 6.112 | 3,551,267 | +7,918 | 0.00% | 21,707,048 |
| 2022-08-22 | 2022-08-18 | 6.163 | 3,543,349 | +5,543 | 0.00% | 21,837,646 |
| 2022-08-19 | 2022-08-17 | 6.201 | 3,537,806 | -3,959 | 0.00% | 21,937,523 |
| 2022-08-18 | 2022-08-16 | 6.188 | 3,541,765 | +15,837 | 0.00% | 21,917,343 |
| 2022-08-17 | 2022-08-15 | 6.239 | 3,525,928 | +7,918 | 0.00% | 21,997,456 |
| 2022-08-16 | 2022-08-12 | 6.277 | 3,518,010 | -14,253 | 0.00% | 22,081,346 |
| 2022-08-15 | 2022-08-11 | 6.239 | 3,532,263 | -7,918 | 0.00% | 22,036,979 |
| 2022-08-12 | 2022-08-10 | 6.150 | 3,540,181 | +10,293 | 0.00% | 21,773,413 |
| 2022-08-11 | 2022-08-09 | 6.239 | 3,529,888 | +158,365 | 0.00% | 22,022,162 |
| 2022-08-10 | 2022-08-08 | 6.226 | 3,371,523 | -3,959 | 0.00% | 20,991,580 |
| 2022-08-09 | 2022-08-05 | 6.176 | 3,375,482 | -51,469 | 0.00% | 20,845,712 |
| 2022-08-04 | 2022-08-02 | 6.188 | 3,426,951 | +27,714 | 0.00% | 21,206,845 |
| 2022-08-03 | 2022-08-01 | 6.315 | 3,399,237 | +944 | 0.00% | 21,464,636 |
| 2022-08-01 | 2022-07-28 | 6.327 | 3,398,293 | -7,918 | 0.00% | 21,501,592 |
| 2022-07-28 | 2022-07-26 | 6.340 | 3,406,211 | -3,959 | 0.00% | 21,594,708 |
| 2022-07-27 | 2022-07-25 | 6.327 | 3,410,170 | -7,919 | 0.00% | 21,576,740 |
| 2022-07-26 | 2022-07-22 | 6.277 | 3,418,089 | -3,959 | 0.00% | 21,454,176 |
| 2022-07-22 | 2022-07-20 | 6.352 | 3,422,048 | +4,751 | 0.00% | 21,738,329 |
| 2022-07-21 | 2022-07-19 | 6.327 | 3,417,297 | +47,510 | 0.00% | 21,621,834 |
| 2022-07-20 | 2022-07-18 | 6.378 | 3,369,787 | +3,959 | 0.00% | 21,491,459 |
| 2022-07-19 | 2022-07-15 | 6.188 | 3,365,828 | +89,476 | 0.00% | 20,828,600 |
| 2022-07-18 | 2022-07-14 | 6.302 | 3,276,352 | -5,543 | 0.00% | 20,647,296 |
| 2022-07-14 | 2022-07-12 | 6.466 | 3,281,895 | +79,182 | 0.00% | 21,221,043 |
| 2022-07-13 | 2022-07-11 | 6.529 | 3,202,713 | -23,754 | 0.00% | 20,911,281 |
| 2022-07-12 | 2022-07-08 | 6.554 | 3,226,467 | -25,339 | 0.00% | 21,147,872 |
| 2022-07-08 | 2022-07-06 | 6.554 | 3,251,806 | +15,837 | 0.00% | 21,313,956 |
| 2022-07-07 | 2022-07-05 | 6.656 | 3,235,969 | -3,959 | 0.00% | 21,537,091 |
| 2022-07-06 | 2022-07-04 | 6.618 | 3,239,928 | -3,059 | 0.00% | 21,440,688 |
| 2022-07-05 | 2022-06-30 | 6.656 | 3,242,987 | -1,639 | 0.00% | 21,583,800 |
| 2022-07-04 | 2022-06-29 | 6.592 | 3,244,626 | +7,126 | 0.00% | 21,389,825 |
| 2022-06-29 | 2022-06-27 | 7.658 | 3,237,500 | +242,357 | 0.00% | 24,793,452 |
| 2022-06-28 | 2022-06-24 | 7.631 | 2,995,143 | +10,989 | 0.00% | 22,855,658 |
| 2022-06-27 | 2022-06-23 | 7.631 | 2,984,154 | -65,930 | 0.00% | 22,771,802 |
| 2022-06-24 | 2022-06-22 | 7.604 | 3,050,084 | -140,649 | 0.00% | 23,191,634 |
| 2022-06-23 | 2022-06-21 | 7.713 | 3,190,733 | +30,767 | 0.00% | 24,609,527 |
| 2022-06-20 | 2022-06-16 | 7.508 | 3,159,966 | +7,326 | 0.00% | 23,725,177 |
| 2022-06-17 | 2022-06-15 | 7.604 | 3,152,640 | +32,232 | 0.00% | 23,971,429 |
| 2022-06-16 | 2022-06-14 | 7.563 | 3,120,408 | +14,651 | 0.00% | 23,598,560 |
| 2022-06-15 | 2022-06-13 | 7.576 | 3,105,757 | +46,150 | 0.00% | 23,530,156 |
| 2022-06-14 | 2022-06-10 | 7.631 | 3,059,607 | +219,765 | 0.00% | 23,347,577 |
| 2022-06-13 | 2022-06-09 | 7.699 | 2,839,842 | +3,662 | 0.00% | 21,864,404 |
| 2022-06-10 | 2022-06-08 | 7.713 | 2,836,180 | +30,035 | 0.00% | 21,874,926 |
| 2022-06-09 | 2022-06-07 | 7.808 | 2,806,145 | +3,662 | 0.00% | 21,911,418 |
| 2022-06-08 | 2022-06-06 | 7.945 | 2,802,483 | +7,326 | 0.00% | 22,265,391 |
| 2022-06-07 | 2022-06-02 | 7.836 | 2,795,157 | +96,696 | 0.00% | 21,901,933 |
| 2022-06-06 | 2022-06-01 | 7.931 | 2,698,461 | +746 | 0.00% | 21,402,112 |
| 2022-06-02 | 2022-05-31 | 7.972 | 2,697,715 | -21,977 | 0.00% | 21,506,675 |
| 2022-06-01 | 2022-05-30 | 7.959 | 2,719,692 | -18,313 | 0.00% | 21,644,753 |
| 2022-05-31 | 2022-05-27 | 7.931 | 2,738,005 | -15,384 | 0.00% | 21,715,745 |
| 2022-05-17 | 2022-05-13 | 7.453 | 2,753,389 | -5,860 | 0.00% | 20,522,231 |
| 2022-05-16 | 2022-05-12 | 7.358 | 2,759,249 | +7,325 | 0.00% | 20,302,243 |
| 2022-05-10 | 2022-05-05 | 7.645 | 2,751,924 | +24,174 | 0.00% | 21,037,243 |
| 2022-05-06 | 2022-05-04 | 7.726 | 2,727,750 | -3,662 | 0.00% | 21,075,862 |
| 2022-05-05 | 2022-05-03 | 7.699 | 2,731,412 | +46 | 0.00% | 21,029,584 |
| 2022-05-04 | 2022-04-29 | 7.631 | 2,731,366 | +14,651 | 0.00% | 20,842,800 |
| 2022-05-03 | 2022-04-28 | 7.645 | 2,716,715 | +21,976 | 0.00% | 20,768,086 |
| 2022-04-29 | 2022-04-27 | 7.481 | 2,694,739 | -14,651 | 0.00% | 20,158,658 |
| 2022-04-27 | 2022-04-25 | 7.576 | 2,709,390 | +44,686 | 0.00% | 20,527,160 |
| 2022-04-26 | 2022-04-22 | 7.767 | 2,664,704 | +14,651 | 0.00% | 20,697,867 |
| 2022-04-25 | 2022-04-21 | 7.808 | 2,650,053 | -29,302 | 0.00% | 20,692,594 |
| 2022-04-22 | 2022-04-20 | 7.808 | 2,679,355 | +3,662 | 0.00% | 20,921,395 |
| 2022-04-21 | 2022-04-19 | 7.849 | 2,675,693 | -112,812 | 0.00% | 21,002,379 |
| 2022-04-20 | 2022-04-14 | 7.999 | 2,788,505 | +4,395 | 0.00% | 22,306,601 |
| 2022-04-19 | 2022-04-13 | 7.999 | 2,784,110 | -29,301 | 0.00% | 22,271,443 |
| 2022-04-13 | 2022-04-11 | 7.999 | 2,813,411 | -14,651 | 0.00% | 22,505,836 |
| 2022-04-12 | 2022-04-08 | 8.040 | 2,828,062 | +146,509 | 0.00% | 22,738,854 |
| 2022-04-08 | 2022-04-06 | 8.068 | 2,681,553 | -29,302 | 0.00% | 21,634,070 |
| 2022-04-06 | 2022-04-01 | 8.095 | 2,710,855 | +739 | 0.00% | 21,944,482 |
| 2022-04-04 | 2022-03-31 | 8.040 | 2,710,116 | -36,627 | 0.00% | 21,790,517 |
| 2022-04-01 | 2022-03-30 | 7.918 | 2,746,743 | +3,663 | 0.00% | 21,747,552 |
| 2022-03-31 | 2022-03-29 | 7.849 | 2,743,080 | +171,416 | 0.00% | 21,531,321 |
| 2022-03-30 | 2022-03-28 | 7.822 | 2,571,664 | -14,651 | 0.00% | 20,115,610 |
| 2022-03-29 | 2022-03-25 | 7.767 | 2,586,315 | -36,628 | 0.00% | 20,088,987 |
| 2022-03-23 | 2022-03-21 | 7.672 | 2,622,943 | +30,035 | 0.00% | 20,122,852 |
| 2022-03-21 | 2022-03-17 | 7.699 | 2,592,908 | +25,639 | 0.00% | 19,963,219 |
| 2022-03-18 | 2022-03-16 | 7.399 | 2,567,269 | +25,639 | 0.00% | 18,994,813 |
| 2022-03-17 | 2022-03-15 | 7.494 | 2,541,630 | +51,278 | 0.00% | 19,047,984 |
| 2022-03-15 | 2022-03-11 | 7.672 | 2,490,352 | +7,326 | 0.00% | 19,105,632 |
| 2022-03-14 | 2022-03-10 | 7.672 | 2,483,026 | +3,663 | 0.00% | 19,049,428 |
| 2022-03-10 | 2022-03-08 | 7.645 | 2,479,363 | +14,651 | 0.00% | 18,953,634 |
| 2022-03-07 | 2022-03-03 | 7.959 | 2,464,712 | +73,254 | 0.00% | 19,615,487 |
| 2022-03-04 | 2022-03-02 | 7.918 | 2,391,458 | -69,592 | 0.00% | 18,934,555 |
| 2022-03-03 | 2022-03-01 | 7.999 | 2,461,050 | +748 | 0.00% | 19,687,130 |
| 2022-03-01 | 2022-02-25 | 7.849 | 2,460,302 | +14,651 | 0.00% | 19,311,705 |
| 2022-02-24 | 2022-02-22 | 8.109 | 2,445,651 | +69,591 | 0.00% | 19,831,031 |
| 2022-02-21 | 2022-02-17 | 8.191 | 2,376,060 | +14,651 | 0.00% | 19,461,352 |
| 2022-02-17 | 2022-02-15 | 8.136 | 2,361,409 | -29,301 | 0.00% | 19,212,409 |
| 2022-02-14 | 2022-02-10 | 8.409 | 2,390,710 | -36,628 | 0.00% | 20,103,514 |
| 2022-02-11 | 2022-02-09 | 8.423 | 2,427,338 | -2,930 | 0.00% | 20,444,654 |
| 2022-02-09 | 2022-02-07 | 8.409 | 2,430,268 | -73,255 | 0.00% | 20,436,157 |
| 2022-02-08 | 2022-02-04 | 8.273 | 2,503,523 | +720 | 0.00% | 20,710,404 |
| 2022-02-07 | 2022-01-31 | 8.136 | 2,502,803 | -724 | 0.00% | 20,362,790 |
| 2022-01-27 | 2022-01-25 | 8.081 | 2,503,527 | -37,587 | 0.00% | 20,231,978 |
| 2022-01-26 | 2022-01-24 | 8.109 | 2,541,114 | +29,302 | 0.00% | 20,605,111 |
| 2022-01-24 | 2022-01-20 | 8.013 | 2,511,812 | -10,988 | 0.00% | 20,127,489 |
| 2022-01-21 | 2022-01-19 | 7.999 | 2,522,800 | -14,651 | 0.00% | 20,181,098 |
| 2022-01-14 | 2022-01-12 | 7.918 | 2,537,451 | +58,603 | 0.00% | 20,090,466 |
| 2022-01-13 | 2022-01-11 | 7.999 | 2,478,848 | -18,313 | 0.00% | 19,829,505 |
| 2022-01-12 | 2022-01-10 | 7.849 | 2,497,161 | -84,243 | 0.00% | 19,601,023 |
| 2022-01-11 | 2022-01-07 | 7.658 | 2,581,404 | +28,569 | 0.00% | 19,768,931 |
| 2022-01-10 | 2022-01-06 | 7.576 | 2,552,835 | +7,326 | 0.00% | 19,341,052 |
| 2022-01-07 | 2022-01-05 | 7.658 | 2,545,509 | -58,604 | 0.00% | 19,494,040 |
| 2022-01-05 | 2022-01-03 | 7.426 | 2,604,113 | +802 | 0.00% | 19,338,513 |
| 2022-01-04 | 2021-12-31 | 7.372 | 2,603,311 | -20,511 | 0.00% | 19,190,406 |
| 2021-12-28 | 2021-12-22 | 7.194 | 2,623,822 | -7,326 | 0.00% | 18,875,973 |
| 2021-12-22 | 2021-12-20 | 7.194 | 2,631,148 | +7,326 | 0.00% | 18,928,676 |
| 2021-12-17 | 2021-12-15 | 7.208 | 2,623,822 | +14,651 | 0.00% | 18,911,790 |
| 2021-12-14 | 2021-12-10 | 7.235 | 2,609,171 | +80,580 | 0.00% | 18,877,426 |
| 2021-12-13 | 2021-12-09 | 7.276 | 2,528,591 | -80,580 | 0.00% | 18,397,980 |
| 2021-12-08 | 2021-12-06 | 7.276 | 2,609,171 | -73,255 | 0.00% | 18,984,279 |
| 2021-12-07 | 2021-12-03 | 7.276 | 2,682,426 | -18,314 | 0.00% | 19,517,281 |
| 2021-12-06 | 2021-12-02 | 7.180 | 2,700,740 | -25,639 | 0.00% | 19,392,459 |
| 2021-12-03 | 2021-12-01 | 7.003 | 2,726,379 | +841 | 0.00% | 19,092,726 |
| 2021-12-01 | 2021-11-29 | 6.921 | 2,725,538 | +14,651 | 0.00% | 18,863,599 |
| 2021-11-30 | 2021-11-26 | 6.962 | 2,710,887 | +188,265 | 0.00% | 18,873,218 |
| 2021-11-26 | 2021-11-24 | 7.099 | 2,522,622 | +7,325 | 0.00% | 17,906,878 |
| 2021-11-25 | 2021-11-23 | 7.085 | 2,515,297 | +7,326 | 0.00% | 17,820,545 |
| 2021-11-24 | 2021-11-22 | 7.099 | 2,507,971 | +21,976 | 0.00% | 17,802,878 |
| 2021-11-23 | 2021-11-19 | 7.112 | 2,485,995 | +14,651 | 0.00% | 17,680,817 |
| 2021-11-22 | 2021-11-18 | 7.126 | 2,471,344 | +3,663 | 0.00% | 17,610,353 |
| 2021-11-12 | 2021-11-10 | 7.085 | 2,467,681 | +7,325 | 0.00% | 17,483,192 |
| 2021-11-10 | 2021-11-08 | 7.180 | 2,460,356 | -14,651 | 0.00% | 17,666,400 |
| 2021-11-09 | 2021-11-05 | 7.058 | 2,475,007 | +19,046 | 0.00% | 17,467,523 |
| 2021-11-08 | 2021-11-04 | 7.167 | 2,455,961 | +10,989 | 0.00% | 17,601,315 |
| 2021-11-05 | 2021-11-03 | 7.221 | 2,444,972 | +21,976 | 0.00% | 17,656,065 |
| 2021-11-04 | 2021-11-02 | 7.235 | 2,422,996 | +7,325 | 0.00% | 17,530,444 |
| 2021-11-03 | 2021-11-01 | 7.276 | 2,415,671 | +821 | 0.00% | 17,576,377 |
| 2021-11-01 | 2021-10-28 | 7.276 | 2,414,850 | +14,651 | 0.00% | 17,570,403 |
| 2021-10-28 | 2021-10-26 | 7.358 | 2,400,199 | +10,988 | 0.00% | 17,660,393 |
| 2021-10-27 | 2021-10-25 | 7.399 | 2,389,211 | +21,976 | 0.00% | 17,677,390 |
| 2021-10-21 | 2021-10-19 | 7.467 | 2,367,235 | +2,198 | 0.00% | 17,676,369 |
| 2021-10-20 | 2021-10-18 | 7.412 | 2,365,037 | +73,255 | 0.00% | 17,530,816 |
| 2021-10-19 | 2021-10-15 | 7.467 | 2,291,782 | +2,930 | 0.00% | 17,112,954 |
| 2021-10-12 | 2021-10-08 | 7.494 | 2,288,852 | +14,651 | 0.00% | 17,153,566 |
| 2021-10-08 | 2021-10-06 | 7.508 | 2,274,201 | +14,651 | 0.00% | 17,074,810 |
| 2021-10-07 | 2021-10-05 | 7.563 | 2,259,550 | -21,976 | 0.00% | 17,088,190 |
| 2021-10-06 | 2021-10-04 | 7.481 | 2,281,526 | +15,442 | 0.00% | 17,067,517 |
| 2021-10-04 | 2021-09-29 | 7.604 | 2,266,084 | -17,581 | 0.00% | 17,230,408 |
| 2021-09-29 | 2021-09-27 | 7.385 | 2,283,665 | -7,325 | 0.00% | 16,865,298 |
| 2021-09-28 | 2021-09-24 | 7.399 | 2,290,990 | -41,023 | 0.00% | 16,950,669 |
| 2021-09-27 | 2021-09-23 | 7.481 | 2,332,013 | -29,302 | 0.00% | 17,445,197 |
| 2021-09-24 | 2021-09-21 | 7.372 | 2,361,315 | -55,673 | 0.00% | 17,406,524 |
| 2021-09-23 | 2021-09-20 | 7.399 | 2,416,988 | +47,615 | 0.00% | 17,882,908 |
| 2021-09-20 | 2021-09-16 | 7.726 | 2,369,373 | +7,326 | 0.00% | 18,306,875 |
| 2021-09-17 | 2021-09-15 | 7.754 | 2,362,047 | -19,047 | 0.00% | 18,314,760 |
| 2021-09-16 | 2021-09-14 | 7.726 | 2,381,094 | +29,302 | 0.00% | 18,397,437 |
| 2021-09-07 | 2021-09-03 | 7.740 | 2,351,792 | +14,651 | 0.00% | 18,203,141 |
| 2021-09-03 | 2021-09-01 | 7.740 | 2,337,141 | +772 | 0.00% | 18,089,740 |
| 2021-09-02 | 2021-08-31 | 7.672 | 2,336,369 | -14,651 | 0.00% | 17,924,296 |
| 2021-09-01 | 2021-08-30 | 7.617 | 2,351,020 | +14,651 | 0.00% | 17,908,321 |
| 2021-08-31 | 2021-08-27 | 7.699 | 2,336,369 | -25,639 | 0.00% | 17,988,084 |
| 2021-08-27 | 2021-08-25 | 7.658 | 2,362,008 | +3,663 | 0.00% | 18,088,751 |
| 2021-08-24 | 2021-08-20 | 7.686 | 2,358,345 | -15,384 | 0.00% | 18,125,087 |
| 2021-08-23 | 2021-08-19 | 7.740 | 2,373,729 | +14,651 | 0.00% | 18,372,936 |
| 2021-08-20 | 2021-08-18 | 7.781 | 2,359,078 | -48,348 | 0.00% | 18,356,146 |
| 2021-08-19 | 2021-08-17 | 7.699 | 2,407,426 | +62,267 | 0.00% | 18,535,163 |
| 2021-08-18 | 2021-08-16 | 7.699 | 2,345,159 | -17,581 | 0.00% | 18,055,759 |
| 2021-08-17 | 2021-08-13 | 7.645 | 2,362,740 | -102,557 | 0.00% | 18,062,103 |
| 2021-08-16 | 2021-08-12 | 7.645 | 2,465,297 | +6,593 | 0.00% | 18,846,106 |
| 2021-08-13 | 2021-08-11 | 7.672 | 2,458,704 | +35,895 | 0.00% | 18,862,833 |
| 2021-08-12 | 2021-08-10 | 7.494 | 2,422,809 | +6,593 | 0.00% | 18,157,493 |
| 2021-08-11 | 2021-08-09 | 7.535 | 2,416,216 | -29,302 | 0.00% | 18,207,033 |
| 2021-08-10 | 2021-08-06 | 7.440 | 2,445,518 | +14,651 | 0.00% | 18,194,148 |
| 2021-08-06 | 2021-08-04 | 7.494 | 2,430,867 | -19,779 | 0.00% | 18,217,883 |
| 2021-08-05 | 2021-08-03 | 7.494 | 2,450,646 | -2,198 | 0.00% | 18,366,114 |
| 2021-08-04 | 2021-08-02 | 7.440 | 2,452,844 | -87,905 | 0.00% | 18,248,652 |
| 2021-08-02 | 2021-07-29 | 7.385 | 2,540,749 | +98,894 | 0.00% | 18,763,912 |
| 2021-07-30 | 2021-07-28 | 7.590 | 2,441,855 | -5,128 | 0.00% | 18,533,567 |
| 2021-07-29 | 2021-07-27 | 7.535 | 2,446,983 | -36,628 | 0.00% | 18,438,874 |
| 2021-07-28 | 2021-07-26 | 7.412 | 2,483,611 | -7,325 | 0.00% | 18,409,744 |
| 2021-07-23 | 2021-07-21 | 7.412 | 2,490,936 | +36,627 | 0.00% | 18,464,041 |
| 2021-07-22 | 2021-07-20 | 7.453 | 2,454,309 | +30,767 | 0.00% | 18,293,055 |
| 2021-07-21 | 2021-07-19 | 7.549 | 2,423,542 | +16,116 | 0.00% | 18,295,321 |
| 2021-07-19 | 2021-07-15 | 7.617 | 2,407,426 | +11,721 | 0.00% | 18,337,980 |
| 2021-07-16 | 2021-07-14 | 7.453 | 2,395,705 | +51,278 | 0.00% | 17,856,253 |
| 2021-07-15 | 2021-07-13 | 7.576 | 2,344,427 | +21,977 | 0.00% | 17,762,089 |
| 2021-07-14 | 2021-07-12 | 7.563 | 2,322,450 | +7,325 | 0.00% | 17,563,881 |
| 2021-07-13 | 2021-07-09 | 7.576 | 2,315,125 | +13,186 | 0.00% | 17,540,089 |
| 2021-07-12 | 2021-07-08 | 7.645 | 2,301,939 | +38,825 | 0.00% | 17,597,306 |
| 2021-07-09 | 2021-07-07 | 7.795 | 2,263,114 | +9,523 | 0.00% | 17,640,338 |
| 2021-07-08 | 2021-07-06 | 8.952 | 2,253,591 | +7,326 | 0.00% | 20,173,046 |
| 2021-07-07 | 2021-07-05 | 8.922 | 2,246,265 | +149,843 | 0.00% | 20,041,971 |
| 2021-07-06 | 2021-07-02 | 8.849 | 2,096,422 | +17,148 | 0.00% | 18,552,200 |
| 2021-07-05 | 2021-06-30 | 8.908 | 2,079,274 | +6,859 | 0.00% | 18,521,704 |
| 2021-07-02 | 2021-06-29 | 8.908 | 2,072,415 | -108,375 | 0.00% | 18,460,606 |
| 2021-06-29 | 2021-06-25 | 9.039 | 2,180,790 | +15,090 | 0.00% | 19,712,130 |
| 2021-06-24 | 2021-06-22 | 8.952 | 2,165,700 | +9,603 | 0.00% | 19,386,289 |
| 2021-06-23 | 2021-06-21 | 8.952 | 2,156,097 | +6,859 | 0.00% | 19,300,327 |
| 2021-06-21 | 2021-06-17 | 9.039 | 2,149,238 | +75,451 | 0.00% | 19,426,932 |
| 2021-06-18 | 2021-06-16 | 9.097 | 2,073,787 | -27,437 | 0.00% | 18,865,866 |
| 2021-06-17 | 2021-06-15 | 9.010 | 2,101,224 | +13,719 | 0.00% | 18,931,666 |
| 2021-06-11 | 2021-06-09 | 9.112 | 2,087,505 | -5,090 | 0.00% | 19,021,097 |
| 2021-06-10 | 2021-06-08 | 9.112 | 2,092,595 | -13,718 | 0.00% | 19,067,476 |
| 2021-06-08 | 2021-06-04 | 9.083 | 2,106,313 | +6,859 | 0.00% | 19,131,057 |
| 2021-06-07 | 2021-06-03 | 9.024 | 2,099,454 | +23,321 | 0.00% | 18,946,327 |
| 2021-06-03 | 2021-06-01 | 9.272 | 2,076,133 | -6,859 | 0.00% | 19,250,424 |
| 2021-06-02 | 2021-05-31 | 9.301 | 2,082,992 | +3,430 | 0.00% | 19,374,758 |
| 2021-06-01 | 2021-05-28 | 9.331 | 2,079,562 | -13,719 | 0.00% | 19,403,490 |
| 2021-05-28 | 2021-05-26 | 9.214 | 2,093,281 | -3,429 | 0.00% | 19,287,353 |
| 2021-05-20 | 2021-05-17 | 9.083 | 2,096,710 | -13,719 | 0.00% | 19,043,836 |
| 2021-05-18 | 2021-05-14 | 9.083 | 2,110,429 | -78,880 | 0.00% | 19,168,441 |
| 2021-05-17 | 2021-05-13 | 8.922 | 2,189,309 | -3,430 | 0.00% | 19,533,789 |
| 2021-05-13 | 2021-05-11 | 9.054 | 2,192,739 | +10,289 | 0.00% | 19,852,104 |
| 2021-05-12 | 2021-05-10 | 9.185 | 2,182,450 | -3,430 | 0.00% | 20,045,314 |
| 2021-05-11 | 2021-05-07 | 9.112 | 2,185,880 | +94,657 | 0.00% | 19,917,478 |
| 2021-05-07 | 2021-05-05 | 8.937 | 2,091,223 | +10,289 | 0.00% | 18,689,119 |
| 2021-05-06 | 2021-05-04 | 8.791 | 2,080,934 | +17,148 | 0.00% | 18,293,787 |
| 2021-05-05 | 2021-05-03 | 8.864 | 2,063,786 | +64,476 | 0.00% | 18,293,477 |
| 2021-05-04 | 2021-04-30 | 8.966 | 1,999,310 | +37,725 | 0.00% | 17,925,995 |
| 2021-05-03 | 2021-04-29 | 9.287 | 1,961,585 | +13,719 | 0.00% | 18,216,904 |
| 2021-04-29 | 2021-04-27 | 9.258 | 1,947,866 | +13,718 | 0.00% | 18,032,702 |
| 2021-04-21 | 2021-04-19 | 9.549 | 1,934,148 | -21,949 | 0.00% | 18,469,665 |
| 2021-04-19 | 2021-04-15 | 9.476 | 1,956,097 | +8,231 | 0.00% | 18,536,672 |
| 2021-04-15 | 2021-04-13 | 9.578 | 1,947,866 | +6,859 | 0.00% | 18,657,457 |
| 2021-04-12 | 2021-04-08 | 9.535 | 1,941,007 | +1,372 | 0.00% | 18,506,865 |
| 2021-04-09 | 2021-04-07 | 9.462 | 1,939,635 | -11,661 | 0.00% | 18,352,394 |
| 2021-04-07 | 2021-03-31 | 9.535 | 1,951,296 | +68,592 | 0.00% | 18,604,967 |
| 2021-03-31 | 2021-03-29 | 9.739 | 1,882,704 | -68,592 | 0.00% | 18,335,237 |
| 2021-03-30 | 2021-03-26 | 9.433 | 1,951,296 | -10,289 | 0.00% | 18,405,832 |
| 2021-03-26 | 2021-03-24 | 9.331 | 1,961,585 | +34,296 | 0.00% | 18,302,698 |
| 2021-03-25 | 2021-03-23 | 9.491 | 1,927,289 | +30,181 | 0.00% | 18,291,775 |
| 2021-03-18 | 2021-03-16 | 9.593 | 1,897,108 | +3,429 | 0.00% | 18,198,934 |
| 2021-03-17 | 2021-03-15 | 9.637 | 1,893,679 | -25,379 | 0.00% | 18,248,864 |
| 2021-03-16 | 2021-03-12 | 9.331 | 1,919,058 | +39,098 | 0.00% | 17,905,897 |
| 2021-03-15 | 2021-03-11 | 9.549 | 1,879,960 | -6,174 | 0.00% | 17,952,210 |
| 2021-03-12 | 2021-03-10 | 9.374 | 1,886,134 | -6,859 | 0.00% | 17,681,191 |
| 2021-03-11 | 2021-03-09 | 9.476 | 1,892,993 | -10,289 | 0.00% | 17,938,676 |
| 2021-03-10 | 2021-03-08 | 9.564 | 1,903,282 | -8,231 | 0.00% | 18,202,666 |
| 2021-03-09 | 2021-03-05 | 9.462 | 1,911,513 | -6,859 | 0.00% | 18,086,310 |
| 2021-03-08 | 2021-03-04 | 9.301 | 1,918,372 | -13,718 | 0.00% | 17,843,560 |
| 2021-03-05 | 2021-03-03 | 9.331 | 1,932,090 | -61,047 | 0.00% | 18,027,493 |
| 2021-03-04 | 2021-03-02 | 8.835 | 1,993,137 | +37,040 | 0.00% | 17,609,125 |
| 2021-03-03 | 2021-03-01 | 8.952 | 1,956,097 | +37,725 | 0.00% | 17,510,025 |
| 2021-03-02 | 2021-02-26 | 9.083 | 1,918,372 | -13,718 | 0.00% | 17,424,041 |
| 2021-03-01 | 2021-02-25 | 9.258 | 1,932,090 | -13,718 | 0.00% | 17,886,653 |
| 2021-02-26 | 2021-02-24 | 9.097 | 1,945,808 | -6,860 | 0.00% | 17,701,603 |
| 2021-02-25 | 2021-02-23 | 9.287 | 1,952,668 | -41,155 | 0.00% | 18,134,094 |
| 2021-02-24 | 2021-02-22 | 9.097 | 1,993,823 | -3,429 | 0.00% | 18,138,409 |
| 2021-02-23 | 2021-02-19 | 8.966 | 1,997,252 | +14,404 | 0.00% | 17,907,542 |
| 2021-02-22 | 2021-02-18 | 9.083 | 1,982,848 | +27,437 | 0.00% | 18,009,659 |
| 2021-02-19 | 2021-02-17 | 9.272 | 1,955,411 | -13,719 | 0.00% | 18,131,059 |
| 2021-02-18 | 2021-02-16 | 9.170 | 1,969,130 | -10,974 | 0.00% | 18,057,310 |
| 2021-02-17 | 2021-02-11 | 9.083 | 1,980,104 | -113,863 | 0.00% | 17,984,736 |
| 2021-02-16 | 2021-02-09 | 8.733 | 2,093,967 | +10,975 | 0.00% | 18,286,251 |
| 2021-02-10 | 2021-02-08 | 8.675 | 2,082,992 | -6,859 | 0.00% | 18,068,936 |
| 2021-02-09 | 2021-02-05 | 8.660 | 2,089,851 | -3,430 | 0.00% | 18,097,966 |
| 2021-02-08 | 2021-02-04 | 8.558 | 2,093,281 | -13,718 | 0.00% | 17,914,044 |
| 2021-02-04 | 2021-02-02 | 8.572 | 2,106,999 | +21,263 | 0.00% | 18,062,159 |
| 2021-02-03 | 2021-02-01 | 8.558 | 2,085,736 | +20,578 | 0.00% | 17,849,475 |
| 2021-02-02 | 2021-01-29 | 8.572 | 2,065,158 | +37,039 | 0.00% | 17,703,479 |
| 2021-02-01 | 2021-01-28 | 8.733 | 2,028,119 | +19,206 | 0.00% | 17,711,211 |
| 2021-01-29 | 2021-01-27 | 8.835 | 2,008,913 | -13,718 | 0.00% | 17,748,504 |
| 2021-01-27 | 2021-01-25 | 8.937 | 2,022,631 | +12,346 | 0.00% | 18,076,117 |
| 2021-01-26 | 2021-01-22 | 8.835 | 2,010,285 | -686 | 0.00% | 17,760,626 |
| 2021-01-25 | 2021-01-21 | 9.054 | 2,010,971 | -68,591 | 0.00% | 18,206,456 |
| 2021-01-22 | 2021-01-20 | 9.068 | 2,079,562 | -6,174 | 0.00% | 18,857,767 |
| 2021-01-21 | 2021-01-19 | 9.126 | 2,085,736 | -1,372 | 0.00% | 19,035,386 |
| 2021-01-19 | 2021-01-15 | 9.010 | 2,087,108 | -41,155 | 0.00% | 18,804,483 |
| 2021-01-15 | 2021-01-13 | 8.908 | 2,128,263 | -10,288 | 0.00% | 18,958,087 |
| 2021-01-14 | 2021-01-12 | 8.908 | 2,138,551 | -30,867 | 0.00% | 19,049,730 |
| 2021-01-13 | 2021-01-11 | 8.835 | 2,169,418 | -84,368 | 0.00% | 19,166,547 |
| 2021-01-12 | 2021-01-08 | 8.645 | 2,253,786 | -20,577 | 0.00% | 19,484,774 |
| 2021-01-08 | 2021-01-06 | 8.398 | 2,274,363 | -6,859 | 0.00% | 19,098,984 |
| 2021-01-06 | 2021-01-04 | 8.412 | 2,281,222 | +36,353 | 0.00% | 19,189,841 |
| 2021-01-05 | 2020-12-31 | 8.587 | 2,244,869 | -25,379 | 0.00% | 19,276,772 |
| 2021-01-04 | 2020-12-29 | 8.587 | 2,270,248 | -10,974 | 0.00% | 19,494,702 |
| 2020-12-29 | 2020-12-24 | 8.281 | 2,281,222 | -10,289 | 0.00% | 18,890,519 |
| 2020-12-28 | 2020-12-22 | 8.208 | 2,291,511 | +24,007 | 0.00% | 18,808,681 |
| 2020-12-23 | 2020-12-21 | 8.237 | 2,267,504 | +24,007 | 0.00% | 18,677,748 |
| 2020-12-22 | 2020-12-18 | 8.383 | 2,243,497 | +7,545 | 0.00% | 18,807,079 |
| 2020-12-21 | 2020-12-17 | 8.368 | 2,235,952 | +11,661 | 0.00% | 18,711,232 |
| 2020-12-18 | 2020-12-16 | 8.383 | 2,224,291 | -20,578 | 0.00% | 18,646,076 |
| 2020-12-17 | 2020-12-15 | 8.368 | 2,244,869 | -4,115 | 0.00% | 18,785,852 |
| 2020-12-16 | 2020-12-14 | 8.398 | 2,248,984 | +34,982 | 0.00% | 18,885,864 |
| 2020-12-15 | 2020-12-11 | 8.470 | 2,214,002 | -17,148 | 0.00% | 18,753,492 |
| 2020-12-14 | 2020-12-10 | 8.470 | 2,231,150 | +30,180 | 0.00% | 18,898,743 |
| 2020-12-11 | 2020-12-09 | 8.602 | 2,200,970 | +2,058 | 0.00% | 18,931,898 |
| 2020-12-10 | 2020-12-08 | 8.529 | 2,198,912 | +28,808 | 0.00% | 18,753,906 |
| 2020-12-09 | 2020-12-07 | 8.704 | 2,170,104 | +46,643 | 0.00% | 18,887,866 |
| 2020-12-08 | 2020-12-04 | 8.879 | 2,123,461 | +3,429 | 0.00% | 18,853,396 |
| 2020-12-07 | 2020-12-03 | 8.835 | 2,120,032 | +89,170 | 0.00% | 18,730,227 |
| 2020-12-04 | 2020-12-02 | 9.010 | 2,030,862 | -9,603 | 0.00% | 18,297,717 |
| 2020-12-03 | 2020-12-01 | 9.039 | 2,040,465 | -6,859 | 0.00% | 18,443,734 |
| 2020-12-02 | 2020-11-30 | 8.864 | 2,047,324 | -27,437 | 0.00% | 18,147,557 |
| 2020-12-01 | 2020-11-27 | 8.893 | 2,074,761 | -15,776 | 0.00% | 18,451,255 |
| 2020-11-30 | 2020-11-26 | 8.704 | 2,090,537 | -6,859 | 0.00% | 18,195,341 |
| 2020-11-26 | 2020-11-24 | 8.514 | 2,097,396 | -67,220 | 0.00% | 17,857,526 |
| 2020-11-24 | 2020-11-20 | 8.543 | 2,164,616 | +2,743 | 0.00% | 18,492,963 |
| 2020-11-23 | 2020-11-19 | 8.675 | 2,161,873 | +17,148 | 0.00% | 18,753,190 |
| 2020-11-20 | 2020-11-18 | 8.791 | 2,144,725 | -6,859 | 0.00% | 18,854,583 |
| 2020-11-19 | 2020-11-17 | 8.747 | 2,151,584 | -26,065 | 0.00% | 18,820,778 |
| 2020-11-18 | 2020-11-16 | 8.616 | 2,177,649 | +32,238 | 0.00% | 18,763,047 |
| 2020-11-17 | 2020-11-13 | 8.718 | 2,145,411 | +22,636 | 0.00% | 18,704,224 |
| 2020-11-13 | 2020-11-11 | 9.024 | 2,122,775 | -35,668 | 0.00% | 19,156,785 |
| 2020-11-12 | 2020-11-10 | 8.747 | 2,158,443 | +1,372 | 0.00% | 18,880,776 |
| 2020-11-11 | 2020-11-09 | 8.616 | 2,157,071 | -4,802 | 0.00% | 18,585,743 |
| 2020-11-10 | 2020-11-06 | 8.514 | 2,161,873 | -24,007 | 0.00% | 18,406,492 |
| 2020-11-09 | 2020-11-05 | 8.427 | 2,185,880 | -6,859 | 0.00% | 18,419,684 |
| 2020-11-05 | 2020-11-03 | 8.223 | 2,192,739 | -10,289 | 0.00% | 18,029,931 |
| 2020-11-04 | 2020-11-02 | 8.077 | 2,203,028 | -10,974 | 0.00% | 17,793,353 |
| 2020-11-03 | 2020-10-30 | 7.800 | 2,214,002 | -8,917 | 0.00% | 17,268,706 |
| 2020-11-02 | 2020-10-29 | 8.004 | 2,222,919 | -6,859 | 0.00% | 17,791,968 |
| 2020-10-29 | 2020-10-27 | 8.179 | 2,229,778 | +13,032 | 0.00% | 18,236,962 |
| 2020-10-28 | 2020-10-23 | 8.456 | 2,216,746 | +17,148 | 0.00% | 18,744,417 |
| 2020-10-22 | 2020-10-20 | 8.164 | 2,199,598 | -15,090 | 0.00% | 17,958,057 |
| 2020-10-21 | 2020-10-19 | 8.252 | 2,214,688 | +24,007 | 0.00% | 18,274,984 |
| 2020-10-20 | 2020-10-16 | 8.106 | 2,190,681 | +6,173 | 0.00% | 17,757,505 |
| 2020-10-15 | 2020-10-12 | 7.727 | 2,184,508 | -11,660 | 0.00% | 16,879,420 |
| 2020-10-14 | 2020-10-09 | 7.319 | 2,196,168 | +6,859 | 0.00% | 16,073,013 |
| 2020-10-09 | 2020-10-07 | 7.304 | 2,189,309 | -2,058 | 0.00% | 15,990,896 |
| 2020-10-07 | 2020-10-05 | 7.260 | 2,191,367 | +10,975 | 0.00% | 15,910,084 |
| 2020-10-06 | 2020-09-30 | 7.319 | 2,180,392 | +20,577 | 0.00% | 15,957,553 |
| 2020-10-05 | 2020-09-29 | 7.304 | 2,159,815 | +20,578 | 0.00% | 15,775,469 |
| 2020-09-30 | 2020-09-28 | 7.392 | 2,139,237 | -6,859 | 0.00% | 15,812,294 |
| 2020-09-28 | 2020-09-24 | 7.377 | 2,146,096 | -686 | 0.00% | 15,831,704 |
| 2020-09-25 | 2020-09-23 | 7.552 | 2,146,782 | +2,057 | 0.00% | 16,212,340 |
| 2020-09-24 | 2020-09-22 | 7.669 | 2,144,725 | -2,743 | 0.00% | 16,446,950 |
| 2020-09-23 | 2020-09-21 | 7.698 | 2,147,468 | +2,057 | 0.00% | 16,530,601 |
| 2020-09-18 | 2020-09-16 | 7.800 | 2,145,411 | +6,860 | 0.00% | 16,733,712 |
| 2020-09-15 | 2020-09-11 | 7.858 | 2,138,551 | -1,372 | 0.00% | 16,804,918 |
| 2020-09-11 | 2020-09-09 | 8.018 | 2,139,923 | +13,032 | 0.00% | 17,158,876 |
| 2020-09-10 | 2020-09-08 | 8.150 | 2,126,891 | -6,173 | 0.00% | 17,333,452 |
| 2020-09-09 | 2020-09-07 | 7.902 | 2,133,064 | +6,173 | 0.00% | 16,855,094 |
| 2020-09-08 | 2020-09-04 | 7.931 | 2,126,891 | +686 | 0.00% | 16,868,332 |
| 2020-09-07 | 2020-09-03 | 7.844 | 2,126,205 | +6,859 | 0.00% | 16,676,904 |
| 2020-09-03 | 2020-09-01 | 8.004 | 2,119,346 | -2,057 | 0.00% | 16,962,983 |
| 2020-09-02 | 2020-08-31 | 8.004 | 2,121,403 | +14,404 | 0.00% | 16,979,447 |
| 2020-09-01 | 2020-08-28 | 8.237 | 2,106,999 | +2,058 | 0.00% | 17,355,646 |
| 2020-08-31 | 2020-08-27 | 8.281 | 2,104,941 | -6,174 | 0.00% | 17,430,758 |
| 2020-08-28 | 2020-08-26 | 8.354 | 2,111,115 | +122,780 | 0.00% | 17,635,774 |
| 2020-08-26 | 2020-08-24 | 8.441 | 1,988,335 | +2,057 | 0.00% | 16,784,026 |
| 2020-08-25 | 2020-08-21 | 8.441 | 1,986,278 | -4,115 | 0.00% | 16,766,662 |
| 2020-08-24 | 2020-08-20 | 8.383 | 1,990,393 | +13,032 | 0.00% | 16,685,326 |
| 2020-08-21 | 2020-08-19 | 8.660 | 1,977,361 | -20,577 | 0.00% | 17,123,811 |
| 2020-08-19 | 2020-08-17 | 8.543 | 1,997,938 | +3,429 | 0.00% | 17,068,982 |
| 2020-08-18 | 2020-08-14 | 8.456 | 1,994,509 | +4,116 | 0.00% | 16,865,220 |
| 2020-08-17 | 2020-08-13 | 8.456 | 1,990,393 | +4,801 | 0.00% | 16,830,416 |
| 2020-08-14 | 2020-08-12 | 8.529 | 1,985,592 | +13,719 | 0.00% | 16,934,559 |
| 2020-08-13 | 2020-08-11 | 8.456 | 1,971,873 | -4,116 | 0.00% | 16,673,814 |
| 2020-08-12 | 2020-08-10 | 8.281 | 1,975,989 | -3,429 | 0.00% | 16,362,922 |
| 2020-08-10 | 2020-08-06 | 8.398 | 1,979,418 | +7,545 | 0.00% | 16,622,181 |
| 2020-08-06 | 2020-08-04 | 8.500 | 1,971,873 | +2,057 | 0.00% | 16,760,058 |
| 2020-08-04 | 2020-07-31 | 8.281 | 1,969,816 | +15,091 | 0.00% | 16,311,804 |
| 2020-08-03 | 2020-07-30 | 8.412 | 1,954,725 | +15,776 | 0.00% | 16,443,319 |
| 2020-07-31 | 2020-07-29 | 8.543 | 1,938,949 | +6,859 | 0.00% | 16,565,022 |
| 2020-07-29 | 2020-07-27 | 8.631 | 1,932,090 | -6,859 | 0.00% | 16,675,431 |
| 2020-07-28 | 2020-07-24 | 8.543 | 1,938,949 | +17,148 | 0.00% | 16,565,022 |
| 2020-07-27 | 2020-07-23 | 8.689 | 1,921,801 | +20,577 | 0.00% | 16,698,701 |
| 2020-07-24 | 2020-07-22 | 8.747 | 1,901,224 | +16,462 | 0.00% | 16,630,777 |
| 2020-07-23 | 2020-07-21 | 8.835 | 1,884,762 | +20,578 | 0.00% | 16,651,645 |
| 2020-07-22 | 2020-07-20 | 8.879 | 1,864,184 | +11,660 | 0.00% | 16,551,375 |
| 2020-07-20 | 2020-07-16 | 8.922 | 1,852,524 | +13,719 | 0.00% | 16,528,874 |
| 2020-07-17 | 2020-07-15 | 8.995 | 1,838,805 | +7,545 | 0.00% | 16,540,508 |
| 2020-07-16 | 2020-07-14 | 9.112 | 1,831,260 | +6,859 | 0.00% | 16,686,223 |
| 2020-07-10 | 2020-07-08 | 9.578 | 1,824,401 | -13,718 | 0.00% | 17,474,859 |
| 2020-07-09 | 2020-07-07 | 9.564 | 1,838,119 | -6,174 | 0.00% | 17,579,458 |
| 2020-07-08 | 2020-07-06 | 9.506 | 1,844,293 | -78,880 | 0.00% | 17,530,953 |
| 2020-07-07 | 2020-07-03 | 8.952 | 1,923,173 | -13,719 | 0.00% | 17,215,306 |
| 2020-07-06 | 2020-07-02 | 8.879 | 1,936,892 | -3,429 | 0.00% | 17,196,921 |
| 2020-07-03 | 2020-06-30 | 9.681 | 1,940,321 | +20,577 | 0.00% | 18,784,345 |
| 2020-07-02 | 2020-06-29 | 9.619 | 1,919,744 | +104,493 | 0.00% | 18,466,572 |
| 2020-06-30 | 2020-06-26 | 9.527 | 1,815,251 | +5,829 | 0.00% | 17,293,256 |
| 2020-06-29 | 2020-06-24 | 9.604 | 1,809,422 | -38,859 | 0.00% | 17,377,415 |
| 2020-06-26 | 2020-06-23 | 9.666 | 1,848,281 | +10,362 | 0.00% | 17,864,763 |
| 2020-06-24 | 2020-06-22 | 9.573 | 1,837,919 | +12,306 | 0.00% | 17,594,340 |
| 2020-06-23 | 2020-06-19 | 9.666 | 1,825,613 | -7,124 | 0.00% | 17,645,663 |
| 2020-06-22 | 2020-06-18 | 9.527 | 1,832,737 | +3,238 | 0.00% | 17,459,839 |
| 2020-06-19 | 2020-06-17 | 9.588 | 1,829,499 | -2,591 | 0.00% | 17,541,984 |
| 2020-06-17 | 2020-06-15 | 9.480 | 1,832,090 | +18,782 | 0.00% | 17,368,811 |
| 2020-06-16 | 2020-06-12 | 9.573 | 1,813,308 | -1,943 | 0.00% | 17,358,740 |
| 2020-06-15 | 2020-06-11 | 9.696 | 1,815,251 | +5,182 | 0.00% | 17,601,564 |
| 2020-06-12 | 2020-06-10 | 9.866 | 1,810,069 | -2,591 | 0.00% | 17,858,744 |
| 2020-06-11 | 2020-06-09 | 9.789 | 1,812,660 | -1,943 | 0.00% | 17,744,368 |
| 2020-06-10 | 2020-06-08 | 9.712 | 1,814,603 | +4,534 | 0.00% | 17,623,298 |
| 2020-06-09 | 2020-06-05 | 9.866 | 1,810,069 | -12,953 | 0.00% | 17,858,744 |
| 2020-06-04 | 2020-06-02 | 9.743 | 1,823,022 | -16,839 | 0.00% | 17,761,359 |
| 2020-06-03 | 2020-06-01 | 9.712 | 1,839,861 | -9,715 | 0.00% | 17,868,602 |
| 2020-06-02 | 2020-05-29 | 9.403 | 1,849,576 | -3,239 | 0.00% | 17,391,795 |
| 2020-06-01 | 2020-05-28 | 9.542 | 1,852,815 | -6,476 | 0.00% | 17,679,723 |
| 2020-05-29 | 2020-05-27 | 9.403 | 1,859,291 | +3,238 | 0.00% | 17,483,146 |
| 2020-05-27 | 2020-05-25 | 9.403 | 1,856,053 | -1,943 | 0.00% | 17,452,699 |
| 2020-05-26 | 2020-05-22 | 9.295 | 1,857,996 | +11,658 | 0.00% | 17,270,153 |
| 2020-05-25 | 2020-05-21 | 9.681 | 1,846,338 | -6,930 | 0.00% | 17,874,491 |
| 2020-05-22 | 2020-05-20 | 9.681 | 1,853,268 | -8,420 | 0.00% | 17,941,580 |
| 2020-05-20 | 2020-05-18 | 9.480 | 1,861,688 | -3,238 | 0.00% | 17,649,410 |
| 2020-05-19 | 2020-05-15 | 9.419 | 1,864,926 | +10,363 | 0.00% | 17,564,927 |
| 2020-05-18 | 2020-05-14 | 9.403 | 1,854,563 | +12,305 | 0.00% | 17,438,688 |
| 2020-05-15 | 2020-05-13 | 9.496 | 1,842,258 | -1,295 | 0.00% | 17,493,652 |
| 2020-05-14 | 2020-05-12 | 9.511 | 1,843,553 | +6,476 | 0.00% | 17,534,414 |
| 2020-05-13 | 2020-05-11 | 9.604 | 1,837,077 | -9,391 | 0.00% | 17,643,009 |
| 2020-05-12 | 2020-05-08 | 9.511 | 1,846,468 | -6,476 | 0.00% | 17,562,139 |
| 2020-05-11 | 2020-05-07 | 9.388 | 1,852,944 | +4,533 | 0.00% | 17,394,854 |
| 2020-05-08 | 2020-05-06 | 9.465 | 1,848,411 | +3,239 | 0.00% | 17,495,000 |
| 2020-05-07 | 2020-05-05 | 9.403 | 1,845,172 | +4,533 | 0.00% | 17,350,383 |
| 2020-05-06 | 2020-05-04 | 9.357 | 1,840,639 | +29,145 | 0.00% | 17,222,499 |
| 2020-05-05 | 2020-04-29 | 9.758 | 1,811,494 | -12,953 | 0.00% | 17,677,014 |
| 2020-04-29 | 2020-04-27 | 9.527 | 1,824,447 | -6,477 | 0.00% | 17,380,863 |
| 2020-04-24 | 2020-04-22 | 9.280 | 1,830,924 | +6,477 | 0.00% | 16,990,248 |
| 2020-04-23 | 2020-04-21 | 9.264 | 1,824,447 | +6,476 | 0.00% | 16,901,974 |
| 2020-04-21 | 2020-04-17 | 9.449 | 1,817,971 | -3,238 | 0.00% | 17,178,819 |
| 2020-04-20 | 2020-04-16 | 9.419 | 1,821,209 | +21,373 | 0.00% | 17,153,176 |
| 2020-04-16 | 2020-04-14 | 9.681 | 1,799,836 | +5,181 | 0.00% | 17,424,302 |
| 2020-04-09 | 2020-04-07 | 9.727 | 1,794,655 | -6,477 | 0.00% | 17,457,275 |
| 2020-04-01 | 2020-03-30 | 9.635 | 1,801,132 | -22,020 | 0.00% | 17,353,419 |
| 2020-03-27 | 2020-03-25 | 9.774 | 1,823,152 | -25,906 | 0.00% | 17,818,925 |
| 2020-03-26 | 2020-03-24 | 9.681 | 1,849,058 | -22,021 | 0.00% | 17,900,823 |
| 2020-03-25 | 2020-03-23 | 9.187 | 1,871,079 | +9,715 | 0.00% | 17,189,530 |
| 2020-03-24 | 2020-03-20 | 9.434 | 1,861,364 | -3,886 | 0.00% | 17,560,119 |
| 2020-03-23 | 2020-03-19 | 9.202 | 1,865,250 | +10,363 | 0.00% | 17,164,780 |
| 2020-03-20 | 2020-03-18 | 9.264 | 1,854,887 | +9,715 | 0.00% | 17,183,975 |
| 2020-03-19 | 2020-03-17 | 9.573 | 1,845,172 | +3,238 | 0.00% | 17,663,773 |
| 2020-03-18 | 2020-03-16 | 9.558 | 1,841,934 | +6,477 | 0.00% | 17,604,335 |
| 2020-03-12 | 2020-03-10 | 9.897 | 1,835,457 | +38,859 | 0.00% | 18,165,910 |
| 2020-03-10 | 2020-03-06 | 9.805 | 1,796,598 | -3,238 | 0.00% | 17,614,875 |
| 2020-03-09 | 2020-03-05 | 10.082 | 1,799,836 | -6,477 | 0.00% | 18,146,841 |
| 2020-03-06 | 2020-03-04 | 9.897 | 1,806,313 | -6,476 | 0.00% | 17,877,466 |
| 2020-03-05 | 2020-03-03 | 9.959 | 1,812,789 | +3,238 | 0.00% | 18,053,520 |
| 2020-03-04 | 2020-03-02 | 9.944 | 1,809,551 | -4,534 | 0.00% | 17,993,333 |
| 2020-03-03 | 2020-02-28 | 9.727 | 1,814,085 | +6,197 | 0.00% | 17,646,277 |
| 2020-02-28 | 2020-02-26 | 9.758 | 1,807,888 | +3,238 | 0.00% | 17,641,826 |
| 2020-02-26 | 2020-02-24 | 9.789 | 1,804,650 | +6,477 | 0.00% | 17,665,957 |
| 2020-02-21 | 2020-02-19 | 10.113 | 1,798,173 | -19,430 | 0.00% | 18,185,603 |
| 2020-02-14 | 2020-02-12 | 10.036 | 1,817,603 | -35,621 | 0.00% | 18,241,784 |
| 2020-02-13 | 2020-02-11 | 9.928 | 1,853,224 | -1,295 | 0.00% | 18,398,983 |
| 2020-02-11 | 2020-02-07 | 9.758 | 1,854,519 | -6,477 | 0.00% | 18,096,863 |
| 2020-02-10 | 2020-02-06 | 9.743 | 1,860,996 | -2,590 | 0.00% | 18,131,332 |
| 2020-02-06 | 2020-02-04 | 9.388 | 1,863,586 | -6,477 | 0.00% | 17,494,758 |
| 2020-02-05 | 2020-02-03 | 9.280 | 1,870,063 | +846 | 0.00% | 17,353,442 |
| 2020-02-04 | 2020-01-31 | 9.187 | 1,869,217 | -12,953 | 0.00% | 17,172,424 |
| 2020-02-03 | 2020-01-30 | 9.264 | 1,882,170 | +15,543 | 0.00% | 17,436,729 |
| 2020-01-31 | 2020-01-29 | 9.558 | 1,866,627 | +4,534 | 0.00% | 17,840,340 |
| 2020-01-30 | 2020-01-24 | 9.928 | 1,862,093 | -87,434 | 0.00% | 18,487,035 |
| 2020-01-29 | 2020-01-22 | 10.052 | 1,949,527 | +12,953 | 0.00% | 19,595,898 |
| 2020-01-23 | 2020-01-21 | 9.944 | 1,936,574 | +34,974 | 0.00% | 19,256,391 |
| 2020-01-16 | 2020-01-14 | 10.422 | 1,901,600 | -2,591 | 0.00% | 19,818,823 |
| 2020-01-15 | 2020-01-13 | 10.499 | 1,904,191 | -58,289 | 0.00% | 19,992,833 |
| 2020-01-14 | 2020-01-10 | 10.376 | 1,962,480 | -7,772 | 0.00% | 20,362,422 |
| 2020-01-10 | 2020-01-08 | 10.129 | 1,970,252 | -58,289 | 0.00% | 19,956,324 |
| 2020-01-07 | 2020-01-03 | 10.376 | 2,028,541 | +3,238 | 0.00% | 21,047,862 |
| 2020-01-06 | 2020-01-02 | 10.499 | 2,025,303 | +752 | 0.00% | 21,264,435 |
| 2020-01-03 | 2019-12-31 | 10.391 | 2,024,551 | -1,943 | 0.00% | 21,037,722 |
| 2020-01-02 | 2019-12-27 | 10.438 | 2,026,494 | -6,477 | 0.00% | 21,151,781 |
| 2019-12-30 | 2019-12-24 | 10.237 | 2,032,971 | -2,590 | 0.00% | 20,811,320 |
| 2019-12-27 | 2019-12-20 | 10.221 | 2,035,561 | +6,476 | 0.00% | 20,806,404 |
| 2019-12-23 | 2019-12-19 | 10.252 | 2,029,085 | -13,601 | 0.00% | 20,802,869 |
| 2019-12-19 | 2019-12-17 | 10.175 | 2,042,686 | +9,068 | 0.00% | 20,784,613 |
| 2019-12-18 | 2019-12-16 | 9.974 | 2,033,618 | +3,238 | 0.00% | 20,284,150 |
| 2019-12-17 | 2019-12-13 | 10.052 | 2,030,380 | -58,289 | 0.00% | 20,408,601 |
| 2019-12-16 | 2019-12-12 | 9.882 | 2,088,669 | -19,430 | 0.00% | 20,639,754 |
| 2019-12-09 | 2019-12-05 | 9.573 | 2,108,099 | +25,906 | 0.00% | 20,180,764 |
| 2019-12-04 | 2019-12-02 | 9.619 | 2,082,193 | +13,769 | 0.00% | 20,029,216 |
| 2019-12-03 | 2019-11-29 | 9.619 | 2,068,424 | -44,688 | 0.00% | 19,896,768 |
| 2019-11-22 | 2019-11-20 | 9.882 | 2,113,112 | +44,688 | 0.00% | 20,881,294 |
| 2019-11-21 | 2019-11-19 | 9.913 | 2,068,424 | -6,476 | 0.00% | 20,503,572 |
| 2019-11-19 | 2019-11-15 | 9.588 | 2,074,900 | -6,477 | 0.00% | 19,894,989 |
| 2019-11-18 | 2019-11-14 | 9.542 | 2,081,377 | -21,372 | 0.00% | 19,860,682 |
| 2019-11-13 | 2019-11-11 | 9.681 | 2,102,749 | +6,476 | 0.00% | 20,356,818 |
| 2019-11-07 | 2019-11-05 | 10.036 | 2,096,273 | -16,191 | 0.00% | 21,038,565 |
| 2019-11-06 | 2019-11-04 | 10.005 | 2,112,464 | -34,974 | 0.00% | 21,135,827 |
| 2019-11-05 | 2019-11-01 | 9.820 | 2,147,438 | -5,669 | 0.00% | 21,087,868 |
| 2019-10-28 | 2019-10-24 | 9.805 | 2,153,107 | +22,668 | 0.00% | 21,110,293 |
| 2019-10-24 | 2019-10-22 | 9.727 | 2,130,439 | -7,384 | 0.00% | 20,723,570 |
| 2019-10-22 | 2019-10-18 | 9.666 | 2,137,823 | -9,067 | 0.00% | 20,663,363 |
| 2019-10-17 | 2019-10-15 | 9.666 | 2,146,890 | -12,953 | 0.00% | 20,751,001 |
| 2019-10-16 | 2019-10-14 | 9.604 | 2,159,843 | -6,476 | 0.00% | 20,742,805 |
| 2019-10-15 | 2019-10-11 | 9.465 | 2,166,319 | -12,954 | 0.00% | 20,503,963 |
| 2019-10-09 | 2019-10-04 | 9.141 | 2,179,273 | +6,477 | 0.00% | 19,919,951 |
| 2019-10-04 | 2019-10-02 | 9.233 | 2,172,796 | +861 | 0.00% | 20,062,039 |
| 2019-10-03 | 2019-09-30 | 9.233 | 2,171,935 | -16,191 | 0.00% | 20,054,089 |
| 2019-10-02 | 2019-09-27 | 9.141 | 2,188,126 | +5,181 | 0.00% | 20,000,873 |
| 2019-09-27 | 2019-09-25 | 9.110 | 2,182,945 | +3,238 | 0.00% | 19,886,105 |
| 2019-09-25 | 2019-09-23 | 9.202 | 2,179,707 | -45,336 | 0.00% | 20,058,539 |
| 2019-09-23 | 2019-09-19 | 9.202 | 2,225,043 | +3,239 | 0.00% | 20,475,739 |
| 2019-09-18 | 2019-09-16 | 9.449 | 2,221,804 | -11,010 | 0.00% | 20,994,817 |
| 2019-09-17 | 2019-09-13 | 9.635 | 2,232,814 | -12,954 | 0.00% | 21,512,558 |
| 2019-09-12 | 2019-09-10 | 9.310 | 2,245,768 | +9,068 | 0.00% | 20,909,186 |
| 2019-09-11 | 2019-09-09 | 9.310 | 2,236,700 | +106,215 | 0.00% | 20,824,758 |
| 2019-09-09 | 2019-09-05 | 9.249 | 2,130,485 | +22,668 | 0.00% | 19,704,264 |
| 2019-09-06 | 2019-09-04 | 9.094 | 2,107,817 | -71,242 | 0.00% | 19,169,162 |
| 2019-09-05 | 2019-09-03 | 8.863 | 2,179,059 | +6,477 | 0.00% | 19,312,380 |
| 2019-09-04 | 2019-09-02 | 8.971 | 2,172,582 | +879 | 0.00% | 19,489,793 |
| 2019-09-03 | 2019-08-30 | 8.986 | 2,171,703 | -3,238 | 0.00% | 19,515,440 |
| 2019-08-30 | 2019-08-28 | 8.955 | 2,174,941 | -19,430 | 0.00% | 19,477,374 |
| 2019-08-29 | 2019-08-27 | 8.924 | 2,194,371 | -64,765 | 0.00% | 19,583,613 |
| 2019-08-26 | 2019-08-22 | 8.924 | 2,259,136 | +12,953 | 0.00% | 20,161,607 |
| 2019-08-21 | 2019-08-19 | 8.909 | 2,246,183 | +1,943 | 0.00% | 20,011,326 |
| 2019-08-20 | 2019-08-16 | 8.847 | 2,244,240 | -693 | 0.00% | 19,855,409 |
| 2019-08-15 | 2019-08-13 | 8.708 | 2,244,933 | +22,668 | 0.00% | 19,549,579 |
| 2019-08-14 | 2019-08-12 | 8.847 | 2,222,265 | +1,295 | 0.00% | 19,660,990 |
| 2019-08-09 | 2019-08-07 | 8.816 | 2,220,970 | +19,430 | 0.00% | 19,580,948 |
| 2019-08-08 | 2019-08-06 | 8.816 | 2,201,540 | +73,185 | 0.00% | 19,409,646 |
| 2019-08-07 | 2019-08-05 | 8.924 | 2,128,355 | +51,812 | 0.00% | 18,994,455 |
| 2019-08-06 | 2019-08-02 | 9.156 | 2,076,543 | +18,783 | 0.00% | 19,012,995 |
| 2019-08-05 | 2019-08-01 | 9.326 | 2,057,760 | -198,636 | 0.00% | 19,190,513 |
| 2019-08-02 | 2019-07-31 | 9.372 | 2,256,396 | +7,772 | 0.00% | 21,147,495 |
| 2019-08-01 | 2019-07-30 | 9.496 | 2,248,624 | -16,839 | 0.00% | 21,352,409 |
| 2019-07-25 | 2019-07-23 | 9.542 | 2,265,463 | -10,362 | 0.00% | 21,617,246 |
| 2019-07-23 | 2019-07-19 | 9.650 | 2,275,825 | -1,296 | 0.00% | 21,962,097 |
| 2019-07-19 | 2019-07-17 | 9.604 | 2,277,121 | +1,296 | 0.00% | 21,869,125 |
| 2019-07-17 | 2019-07-15 | 9.681 | 2,275,825 | +6,476 | 0.00% | 22,032,376 |
| 2019-07-15 | 2019-07-11 | 9.588 | 2,269,349 | +3,886 | 0.00% | 21,759,445 |
| 2019-07-12 | 2019-07-10 | 9.480 | 2,265,463 | -18,782 | 0.00% | 21,477,329 |
| 2019-07-11 | 2019-07-09 | 9.480 | 2,284,245 | +42,098 | 0.00% | 21,655,388 |
| 2019-07-10 | 2019-07-08 | 9.558 | 2,242,147 | -217,613 | 0.00% | 21,429,382 |
| 2019-07-09 | 2019-07-05 | 9.681 | 2,459,760 | +3,238 | 0.00% | 23,813,060 |
| 2019-07-08 | 2019-07-04 | 9.727 | 2,456,522 | +6,477 | 0.00% | 23,895,500 |
| 2019-07-05 | 2019-07-03 | 9.743 | 2,450,045 | +11,010 | 0.00% | 23,870,326 |
| 2019-07-04 | 2019-07-02 | 9.866 | 2,439,035 | +16,986 | 0.00% | 24,064,332 |
| 2019-07-02 | 2019-06-27 | 10.878 | 2,422,049 | +110,240 | 0.00% | 26,347,477 |
| 2019-06-28 | 2019-06-26 | 10.699 | 2,311,809 | +61,408 | 0.00% | 24,734,148 |
| 2019-06-27 | 2019-06-25 | 10.601 | 2,250,401 | +1,228 | 0.00% | 23,857,259 |
| 2019-06-26 | 2019-06-24 | 10.732 | 2,249,173 | +6,141 | 0.00% | 24,137,257 |
| 2019-06-25 | 2019-06-21 | 10.699 | 2,243,032 | +7,368 | 0.00% | 23,998,300 |
| 2019-06-24 | 2019-06-20 | 10.748 | 2,235,664 | -614 | 0.00% | 24,028,691 |
| 2019-06-20 | 2019-06-18 | 10.455 | 2,236,278 | -3,070 | 0.00% | 23,379,782 |
| 2019-06-18 | 2019-06-14 | 10.308 | 2,239,348 | +9,825 | 0.00% | 23,083,674 |
| 2019-06-17 | 2019-06-13 | 10.292 | 2,229,523 | -9,825 | 0.00% | 22,946,089 |
| 2019-06-13 | 2019-06-11 | 10.406 | 2,239,348 | -2,456 | 0.00% | 23,302,477 |
| 2019-06-12 | 2019-06-10 | 10.276 | 2,241,804 | -12,282 | 0.00% | 23,035,977 |
| 2019-06-11 | 2019-06-06 | 10.064 | 2,254,086 | +6,141 | 0.00% | 22,684,990 |
| 2019-06-10 | 2019-06-05 | 10.015 | 2,247,945 | +4,913 | 0.00% | 22,513,366 |
| 2019-06-05 | 2019-06-03 | 10.064 | 2,243,032 | +781 | 0.00% | 22,573,743 |
| 2019-05-31 | 2019-05-29 | 10.015 | 2,242,251 | +24,563 | 0.00% | 22,456,340 |
| 2019-05-30 | 2019-05-28 | 10.080 | 2,217,688 | +6,140 | 0.00% | 22,354,797 |
| 2019-05-29 | 2019-05-27 | 10.113 | 2,211,548 | +27,020 | 0.00% | 22,364,933 |
| 2019-05-28 | 2019-05-24 | 10.178 | 2,184,528 | +52,196 | 0.00% | 22,233,983 |
| 2019-05-27 | 2019-05-23 | 10.145 | 2,132,332 | +6,755 | 0.00% | 21,633,287 |
| 2019-05-22 | 2019-05-20 | 10.243 | 2,125,577 | -7,369 | 0.00% | 21,772,441 |
| 2019-05-21 | 2019-05-17 | 10.243 | 2,132,946 | -29,476 | 0.00% | 21,847,922 |
| 2019-05-20 | 2019-05-16 | 10.308 | 2,162,422 | -12,711 | 0.00% | 22,290,705 |
| 2019-05-17 | 2019-05-15 | 10.259 | 2,175,133 | +3,070 | 0.00% | 22,315,468 |
| 2019-05-16 | 2019-05-14 | 10.308 | 2,172,063 | +12,282 | 0.00% | 22,390,086 |
| 2019-05-15 | 2019-05-10 | 10.536 | 2,159,781 | +6,140 | 0.00% | 22,755,880 |
| 2019-05-14 | 2019-05-09 | 10.487 | 2,153,641 | +18,423 | 0.00% | 22,585,974 |
| 2019-05-10 | 2019-05-08 | 10.829 | 2,135,218 | +18,422 | 0.00% | 23,122,964 |
| 2019-05-09 | 2019-05-07 | 11.041 | 2,116,796 | -3,070 | 0.00% | 23,371,594 |
| 2019-05-08 | 2019-05-06 | 11.106 | 2,119,866 | +75,531 | 0.00% | 23,543,576 |
| 2019-05-07 | 2019-05-03 | 11.383 | 2,044,335 | +30,703 | 0.00% | 23,270,670 |
| 2019-05-06 | 2019-05-02 | 11.334 | 2,013,632 | +697 | 0.00% | 22,822,803 |
| 2019-05-02 | 2019-04-29 | 11.383 | 2,012,935 | -12,282 | 0.00% | 22,913,243 |
| 2019-04-30 | 2019-04-26 | 11.253 | 2,025,217 | +3,685 | 0.00% | 22,789,209 |
| 2019-04-25 | 2019-04-23 | 11.416 | 2,021,532 | +6,140 | 0.00% | 23,076,943 |
| 2019-04-24 | 2019-04-18 | 11.497 | 2,015,392 | +6,141 | 0.00% | 23,170,952 |
| 2019-04-23 | 2019-04-17 | 11.660 | 2,009,251 | -3,070 | 0.00% | 23,427,549 |
| 2019-04-18 | 2019-04-16 | 11.692 | 2,012,321 | -116,674 | 0.00% | 23,528,885 |
| 2019-04-17 | 2019-04-15 | 11.253 | 2,128,995 | +19,650 | 0.00% | 23,956,994 |
| 2019-04-16 | 2019-04-12 | 11.285 | 2,109,345 | +15,966 | 0.00% | 23,804,578 |
| 2019-04-12 | 2019-04-10 | 11.269 | 2,093,379 | +42,985 | 0.00% | 23,590,307 |
| 2019-04-11 | 2019-04-09 | 11.383 | 2,050,394 | -9,211 | 0.00% | 23,339,639 |
| 2019-04-10 | 2019-04-08 | 11.416 | 2,059,605 | -67,548 | 0.00% | 23,511,568 |
| 2019-04-09 | 2019-04-04 | 11.334 | 2,127,153 | -12,282 | 0.00% | 24,109,467 |
| 2019-04-04 | 2019-04-02 | 11.204 | 2,139,435 | -6,140 | 0.00% | 23,969,953 |
| 2019-04-03 | 2019-04-01 | 11.236 | 2,145,575 | -5,439 | 0.00% | 24,108,624 |
| 2019-04-02 | 2019-03-29 | 10.960 | 2,151,014 | +93,340 | 0.00% | 23,574,253 |
| 2019-04-01 | 2019-03-28 | 11.106 | 2,057,674 | +57,108 | 0.00% | 22,852,861 |
| 2019-03-28 | 2019-03-26 | 11.074 | 2,000,566 | +3,685 | 0.00% | 22,153,453 |
| 2019-03-27 | 2019-03-25 | 11.090 | 1,996,881 | +28,247 | 0.00% | 22,145,166 |
| 2019-03-26 | 2019-03-22 | 11.302 | 1,968,634 | +6,141 | 0.00% | 22,248,672 |
| 2019-03-25 | 2019-03-21 | 11.318 | 1,962,493 | +36,844 | 0.00% | 22,211,227 |
| 2019-03-20 | 2019-03-18 | 11.481 | 1,925,649 | +55,267 | 0.00% | 22,107,818 |
| 2019-03-19 | 2019-03-15 | 11.399 | 1,870,382 | -9,211 | 0.00% | 21,321,021 |
| 2019-03-18 | 2019-03-14 | 11.350 | 1,879,593 | +58,337 | 0.00% | 21,334,194 |
| 2019-03-15 | 2019-03-13 | 11.399 | 1,821,256 | +12,281 | 0.00% | 20,761,019 |
| 2019-03-13 | 2019-03-11 | 11.318 | 1,808,975 | -10,121 | 0.00% | 20,473,732 |
| 2019-03-12 | 2019-03-08 | 11.220 | 1,819,096 | +61,408 | 0.00% | 20,410,539 |
| 2019-03-08 | 2019-03-06 | 11.595 | 1,757,688 | -30,704 | 0.00% | 20,379,871 |
| 2019-03-07 | 2019-03-05 | 11.595 | 1,788,392 | -49,126 | 0.00% | 20,735,874 |
| 2019-03-06 | 2019-03-04 | 11.530 | 1,837,518 | +61,407 | 0.00% | 21,185,782 |
| 2019-03-05 | 2019-03-01 | 11.383 | 1,776,111 | +692 | 0.00% | 20,217,475 |
| 2019-03-01 | 2019-02-27 | 11.513 | 1,775,419 | +12,281 | 0.00% | 20,440,895 |
| 2019-02-28 | 2019-02-26 | 11.546 | 1,763,138 | -6,140 | 0.00% | 20,356,925 |
| 2019-02-25 | 2019-02-21 | 11.302 | 1,769,278 | -6,141 | 0.00% | 19,995,634 |
| 2019-02-21 | 2019-02-19 | 11.155 | 1,775,419 | +30,704 | 0.00% | 19,804,828 |
| 2019-02-19 | 2019-02-15 | 11.074 | 1,744,715 | +24,562 | 0.00% | 19,320,264 |
| 2019-02-15 | 2019-02-13 | 11.383 | 1,720,153 | +6,141 | 0.00% | 19,580,505 |
| 2019-02-14 | 2019-02-12 | 11.302 | 1,714,012 | +30,704 | 0.00% | 19,371,041 |
| 2019-02-11 | 2019-02-04 | 11.318 | 1,683,308 | -31,361 | 0.00% | 19,051,450 |
| 2019-02-08 | 2019-01-31 | 11.416 | 1,714,669 | -57,109 | 0.00% | 19,573,927 |
| 2019-01-31 | 2019-01-29 | 11.269 | 1,771,778 | -1,842 | 0.00% | 19,966,183 |
| 2019-01-30 | 2019-01-28 | 11.204 | 1,773,620 | -6,141 | 0.00% | 19,871,409 |
| 2019-01-29 | 2019-01-25 | 11.106 | 1,779,761 | -4,912 | 0.00% | 19,766,314 |
| 2019-01-28 | 2019-01-24 | 10.911 | 1,784,673 | +3,070 | 0.00% | 19,472,114 |
| 2019-01-23 | 2019-01-21 | 10.894 | 1,781,603 | -3,070 | 0.00% | 19,409,605 |
| 2019-01-15 | 2019-01-11 | 10.715 | 1,784,673 | +33,774 | 0.00% | 19,123,359 |
| 2019-01-14 | 2019-01-10 | 10.699 | 1,750,899 | -6,141 | 0.00% | 18,732,947 |
| 2019-01-11 | 2019-01-09 | 10.699 | 1,757,040 | -6,141 | 0.00% | 18,798,650 |
| 2019-01-09 | 2019-01-07 | 10.455 | 1,763,181 | -3,070 | 0.00% | 18,433,660 |
| 2019-01-08 | 2019-01-04 | 10.438 | 1,766,251 | -5,527 | 0.00% | 18,436,993 |
| 2019-01-07 | 2019-01-03 | 10.243 | 1,771,778 | +3,685 | 0.00% | 18,148,452 |
| 2019-01-04 | 2019-01-02 | 10.211 | 1,768,093 | +32,546 | 0.00% | 18,053,121 |
| 2019-01-03 | 2018-12-31 | 10.520 | 1,735,547 | +13,334 | 0.00% | 18,257,804 |
| 2019-01-02 | 2018-12-27 | 10.308 | 1,722,213 | -3,071 | 0.00% | 17,752,937 |
| 2018-12-28 | 2018-12-24 | 10.341 | 1,725,284 | +9,211 | 0.00% | 17,840,785 |
| 2018-12-27 | 2018-12-20 | 10.324 | 1,716,073 | +3,685 | 0.00% | 17,717,590 |
| 2018-12-21 | 2018-12-19 | 10.406 | 1,712,388 | -65,092 | 0.00% | 17,818,973 |
| 2018-12-20 | 2018-12-18 | 10.406 | 1,777,480 | +6,141 | 0.00% | 18,496,315 |
| 2018-12-11 | 2018-12-07 | 10.569 | 1,771,339 | -27,019 | 0.00% | 18,720,870 |
| 2018-12-06 | 2018-12-04 | 11.074 | 1,798,358 | +6,140 | 0.00% | 19,914,284 |
| 2018-12-05 | 2018-12-03 | 11.106 | 1,792,218 | +6,141 | 0.00% | 19,904,664 |
| 2018-11-30 | 2018-11-28 | 10.894 | 1,786,077 | -6,141 | 0.00% | 19,458,347 |
| 2018-11-29 | 2018-11-27 | 10.764 | 1,792,218 | -15,872 | 0.00% | 19,291,764 |
| 2018-11-28 | 2018-11-26 | 10.748 | 1,808,090 | -12,281 | 0.00% | 19,433,169 |
| 2018-11-27 | 2018-11-23 | 10.552 | 1,820,371 | +6,141 | 0.00% | 19,209,433 |
| 2018-11-26 | 2018-11-22 | 10.552 | 1,814,230 | -31,318 | 0.00% | 19,144,631 |
| 2018-11-20 | 2018-11-16 | 10.634 | 1,845,548 | -6,141 | 0.00% | 19,625,384 |
| 2018-11-14 | 2018-11-12 | 10.455 | 1,851,689 | +18,422 | 0.00% | 19,358,991 |
| 2018-11-13 | 2018-11-09 | 10.471 | 1,833,267 | +6,141 | 0.00% | 19,196,247 |
| 2018-11-12 | 2018-11-08 | 10.732 | 1,827,126 | +68,776 | 0.00% | 19,608,011 |
| 2018-11-06 | 2018-11-02 | 10.715 | 1,758,350 | -30,703 | 0.00% | 18,841,300 |
| 2018-11-05 | 2018-11-01 | 10.276 | 1,789,053 | -3,071 | 0.00% | 18,383,670 |
| 2018-11-02 | 2018-10-31 | 10.129 | 1,792,124 | -6,141 | 0.00% | 18,152,568 |
| 2018-11-01 | 2018-10-30 | 10.097 | 1,798,265 | +1,843 | 0.00% | 18,156,203 |
| 2018-10-29 | 2018-10-25 | 10.097 | 1,796,422 | -30,704 | 0.00% | 18,137,595 |
| 2018-10-25 | 2018-10-23 | 10.097 | 1,827,126 | +27,019 | 0.00% | 18,447,598 |
| 2018-10-24 | 2018-10-22 | 10.341 | 1,800,107 | -12,281 | 0.00% | 18,614,513 |
| 2018-10-19 | 2018-10-16 | 9.917 | 1,812,388 | +6,141 | 0.00% | 17,974,140 |
| 2018-10-18 | 2018-10-15 | 9.885 | 1,806,247 | -21,493 | 0.00% | 17,854,409 |
| 2018-10-16 | 2018-10-12 | 10.113 | 1,827,740 | +12,895 | 0.00% | 18,483,561 |
| 2018-10-15 | 2018-10-11 | 9.917 | 1,814,845 | +44,214 | 0.00% | 17,998,507 |
| 2018-10-12 | 2018-10-10 | 10.227 | 1,770,631 | -6,141 | 0.00% | 18,107,869 |
| 2018-10-11 | 2018-10-09 | 10.259 | 1,776,772 | +8,597 | 0.00% | 18,228,540 |
| 2018-10-10 | 2018-10-08 | 10.211 | 1,768,175 | +13,510 | 0.00% | 18,053,958 |
| 2018-10-09 | 2018-10-05 | 10.390 | 1,754,665 | +14,737 | 0.00% | 18,230,330 |
| 2018-10-08 | 2018-10-04 | 10.504 | 1,739,928 | +12,282 | 0.00% | 18,275,557 |
| 2018-10-05 | 2018-10-03 | 10.764 | 1,727,646 | -5,527 | 0.00% | 18,596,699 |
| 2018-10-04 | 2018-10-02 | 10.780 | 1,733,173 | +17,808 | 0.00% | 18,684,417 |
| 2018-10-03 | 2018-09-28 | 11.139 | 1,715,365 | +6,141 | 0.00% | 19,106,990 |
| 2018-09-28 | 2018-09-26 | 11.155 | 1,709,224 | +15,352 | 0.00% | 19,066,422 |
| 2018-09-26 | 2018-09-21 | 11.236 | 1,693,872 | -36,844 | 0.00% | 19,033,091 |
| 2018-09-24 | 2018-09-20 | 10.894 | 1,730,716 | -6,141 | 0.00% | 18,855,218 |
| 2018-09-21 | 2018-09-19 | 10.829 | 1,736,857 | +3,070 | 0.00% | 18,808,984 |
| 2018-09-20 | 2018-09-18 | 10.650 | 1,733,787 | +12,282 | 0.00% | 18,465,162 |
| 2018-09-19 | 2018-09-17 | 10.601 | 1,721,505 | -12,282 | 0.00% | 18,250,254 |
| 2018-09-17 | 2018-09-13 | 10.683 | 1,733,787 | -17,808 | 0.00% | 18,521,631 |
| 2018-09-14 | 2018-09-12 | 10.341 | 1,751,595 | +17,194 | 0.00% | 18,112,861 |
| 2018-09-13 | 2018-09-11 | 10.536 | 1,734,401 | +4,299 | 0.00% | 18,273,992 |
| 2018-09-11 | 2018-09-07 | 10.862 | 1,730,102 | +12,281 | 0.00% | 18,792,181 |
| 2018-09-10 | 2018-09-06 | 10.911 | 1,717,821 | -1,228 | 0.00% | 18,742,708 |
| 2018-09-07 | 2018-09-05 | 11.057 | 1,719,049 | -41,143 | 0.00% | 19,008,055 |
| 2018-09-04 | 2018-08-31 | 11.318 | 1,760,192 | +15,352 | 0.00% | 19,921,612 |
| 2018-09-03 | 2018-08-30 | 11.399 | 1,744,840 | +1,228 | 0.00% | 19,889,932 |
| 2018-08-29 | 2018-08-27 | 11.578 | 1,743,612 | -17,808 | 0.00% | 20,188,269 |
| 2018-08-27 | 2018-08-23 | 11.285 | 1,761,420 | +84,742 | 0.00% | 19,878,142 |
| 2018-08-23 | 2018-08-21 | 11.220 | 1,676,678 | -6,141 | 0.00% | 18,812,587 |
| 2018-08-20 | 2018-08-16 | 10.992 | 1,682,819 | -614 | 0.00% | 18,497,832 |
| 2018-08-17 | 2018-08-15 | 11.057 | 1,683,433 | +2,457 | 0.00% | 18,614,237 |
| 2018-08-15 | 2018-08-13 | 11.285 | 1,680,976 | +6,754 | 0.00% | 18,970,308 |
| 2018-08-14 | 2018-08-10 | 11.432 | 1,674,222 | -24,563 | 0.00% | 19,139,465 |
| 2018-08-09 | 2018-08-07 | 11.497 | 1,698,785 | -6,754 | 0.00% | 19,530,923 |
| 2018-08-08 | 2018-08-06 | 11.367 | 1,705,539 | -14,738 | 0.00% | 19,386,380 |
| 2018-08-06 | 2018-08-02 | 11.285 | 1,720,277 | +9,211 | 0.00% | 19,413,832 |
| 2018-08-03 | 2018-08-01 | 11.513 | 1,711,066 | +8,597 | 0.00% | 19,699,981 |
| 2018-08-01 | 2018-07-30 | 11.595 | 1,702,469 | -1,228 | 0.00% | 19,739,623 |
| 2018-07-27 | 2018-07-25 | 11.709 | 1,703,697 | -6,141 | 0.00% | 19,948,070 |
| 2018-07-26 | 2018-07-24 | 11.627 | 1,709,838 | -15,352 | 0.00% | 19,880,752 |
| 2018-07-25 | 2018-07-23 | 11.269 | 1,725,190 | -18,422 | 0.00% | 19,441,182 |
| 2018-07-24 | 2018-07-20 | 11.171 | 1,743,612 | -9,211 | 0.00% | 19,478,415 |
| 2018-07-23 | 2018-07-19 | 10.911 | 1,752,823 | +15,352 | 0.00% | 19,124,606 |
| 2018-07-20 | 2018-07-18 | 11.041 | 1,737,471 | -1,228 | 0.00% | 19,183,458 |
| 2018-07-19 | 2018-07-17 | 11.057 | 1,738,699 | -189,749 | 0.00% | 19,225,331 |
| 2018-07-18 | 2018-07-16 | 11.269 | 1,928,448 | +8,597 | 0.00% | 21,731,698 |
| 2018-07-17 | 2018-07-13 | 11.318 | 1,919,851 | +2,456 | 0.00% | 21,728,611 |
| 2018-07-16 | 2018-07-12 | 11.318 | 1,917,395 | -61,407 | 0.00% | 21,700,814 |
| 2018-07-13 | 2018-07-11 | 11.155 | 1,978,802 | +61,407 | 0.00% | 22,073,569 |
| 2018-07-11 | 2018-07-09 | 11.302 | 1,917,395 | +6,141 | 0.00% | 21,669,590 |
| 2018-07-10 | 2018-07-06 | 12.234 | 1,911,254 | -75,531 | 0.00% | 23,382,550 |
| 2018-07-09 | 2018-07-05 | 12.183 | 1,986,785 | +76,623 | 0.00% | 24,204,622 |
| 2018-07-06 | 2018-07-04 | 12.063 | 1,910,162 | +7,597 | 0.00% | 23,042,349 |
| 2018-07-05 | 2018-07-03 | 12.166 | 1,902,565 | +105,198 | 0.00% | 23,146,031 |
| 2018-07-04 | 2018-06-29 | 12.405 | 1,797,367 | -28,637 | 0.00% | 22,296,783 |
| 2018-07-03 | 2018-06-28 | 12.114 | 1,826,004 | +8,766 | 0.00% | 22,120,881 |
| 2018-06-29 | 2018-06-27 | 12.183 | 1,817,238 | +5,844 | 0.00% | 22,139,063 |
| 2018-06-28 | 2018-06-26 | 12.491 | 1,811,394 | +11,104 | 0.00% | 22,625,762 |
| 2018-06-27 | 2018-06-25 | 12.508 | 1,800,290 | +5,845 | 0.00% | 22,517,868 |
| 2018-06-26 | 2018-06-22 | 12.628 | 1,794,445 | +5,844 | 0.00% | 22,659,689 |
| 2018-06-25 | 2018-06-21 | 12.696 | 1,788,601 | +49,677 | 0.00% | 22,708,310 |
| 2018-06-22 | 2018-06-20 | 12.884 | 1,738,924 | +49,676 | 0.00% | 22,404,900 |
| 2018-06-21 | 2018-06-19 | 12.919 | 1,689,248 | +56,105 | 0.00% | 21,822,665 |
| 2018-06-20 | 2018-06-15 | 13.329 | 1,633,143 | +5,845 | 0.00% | 21,768,530 |
| 2018-06-19 | 2018-06-14 | 13.466 | 1,627,298 | +69,547 | 0.00% | 21,913,374 |
| 2018-06-15 | 2018-06-13 | 13.620 | 1,557,751 | +32,144 | 0.00% | 21,216,734 |
| 2018-06-13 | 2018-06-11 | 13.791 | 1,525,607 | +58,443 | 0.00% | 21,039,971 |
| 2018-06-11 | 2018-06-07 | 14.116 | 1,467,164 | -18,702 | 0.00% | 20,710,951 |
| 2018-06-08 | 2018-06-06 | 13.928 | 1,485,866 | -58,443 | 0.00% | 20,695,288 |
| 2018-06-07 | 2018-06-05 | 13.945 | 1,544,309 | +625 | 0.00% | 21,535,712 |
| 2018-06-06 | 2018-06-04 | 13.945 | 1,543,684 | +46,755 | 0.00% | 21,526,997 |
| 2018-06-04 | 2018-05-31 | 13.552 | 1,496,929 | +61,365 | 0.00% | 20,285,878 |
| 2018-06-01 | 2018-05-30 | 13.381 | 1,435,564 | +8,766 | 0.00% | 19,208,646 |
| 2018-05-31 | 2018-05-29 | 13.654 | 1,426,798 | +81,820 | 0.00% | 19,481,967 |
| 2018-05-30 | 2018-05-28 | 13.843 | 1,344,978 | -9,935 | 0.00% | 18,617,919 |
| 2018-05-29 | 2018-05-25 | 13.825 | 1,354,913 | -7,013 | 0.00% | 18,732,261 |
| 2018-05-28 | 2018-05-24 | 13.825 | 1,361,926 | -35,066 | 0.00% | 18,829,219 |
| 2018-05-25 | 2018-05-23 | 13.774 | 1,396,992 | -4,091 | 0.00% | 19,242,311 |
| 2018-05-24 | 2018-05-21 | 13.997 | 1,401,083 | -33,897 | 0.00% | 19,610,316 |
| 2018-05-23 | 2018-05-18 | 13.979 | 1,434,980 | -22,793 | 0.00% | 20,060,204 |
| 2018-05-18 | 2018-05-16 | 14.202 | 1,457,773 | -53,183 | 0.00% | 20,703,102 |
| 2018-05-17 | 2018-05-15 | 14.151 | 1,510,956 | +35,650 | 0.00% | 21,380,840 |
| 2018-05-16 | 2018-05-14 | 14.287 | 1,475,306 | -17,532 | 0.00% | 21,078,321 |
| 2018-05-15 | 2018-05-11 | 14.031 | 1,492,838 | +14,026 | 0.00% | 20,945,656 |
| 2018-05-09 | 2018-05-07 | 13.654 | 1,478,812 | +11,689 | 0.00% | 20,192,184 |
| 2018-05-08 | 2018-05-04 | 13.671 | 1,467,123 | +8,766 | 0.00% | 20,057,682 |
| 2018-05-07 | 2018-05-03 | 13.825 | 1,458,357 | +43,248 | 0.00% | 20,162,419 |
| 2018-05-04 | 2018-05-02 | 14.082 | 1,415,109 | -54,352 | 0.00% | 19,927,699 |
| 2018-05-03 | 2018-04-30 | 14.236 | 1,469,461 | -26,884 | 0.00% | 20,919,381 |
| 2018-05-02 | 2018-04-27 | 13.825 | 1,496,345 | +5,844 | 0.00% | 20,687,620 |
| 2018-04-30 | 2018-04-26 | 13.740 | 1,490,501 | -12,362 | 0.00% | 20,479,307 |
| 2018-04-26 | 2018-04-24 | 14.065 | 1,502,863 | -89,418 | 0.00% | 21,137,744 |
| 2018-04-24 | 2018-04-20 | 13.791 | 1,592,281 | +5,260 | 0.00% | 21,959,487 |
| 2018-04-23 | 2018-04-19 | 13.997 | 1,587,021 | +30,975 | 0.00% | 22,212,805 |
| 2018-04-20 | 2018-04-18 | 13.654 | 1,556,046 | +54,936 | 0.00% | 21,246,762 |
| 2018-04-18 | 2018-04-16 | 13.654 | 1,501,110 | +23,377 | 0.00% | 20,496,648 |
| 2018-04-17 | 2018-04-13 | 13.979 | 1,477,733 | +5,845 | 0.00% | 20,657,866 |
| 2018-04-13 | 2018-04-11 | 13.911 | 1,471,888 | -15,196 | 0.00% | 20,475,416 |
| 2018-04-12 | 2018-04-10 | 13.962 | 1,487,084 | +7,598 | 0.00% | 20,763,143 |
| 2018-04-11 | 2018-04-09 | 13.671 | 1,479,486 | +5,844 | 0.00% | 20,226,702 |
| 2018-04-10 | 2018-04-06 | 13.569 | 1,473,642 | +7,014 | 0.00% | 19,995,516 |
| 2018-04-09 | 2018-04-04 | 13.363 | 1,466,628 | +104,613 | 0.00% | 19,599,204 |
| 2018-04-06 | 2018-04-03 | 13.894 | 1,362,015 | -16,949 | 0.00% | 18,923,669 |
| 2018-04-04 | 2018-03-29 | 13.791 | 1,378,964 | +19,871 | 0.00% | 19,017,587 |
| 2018-04-03 | 2018-03-28 | 13.757 | 1,359,093 | +14,026 | 0.00% | 18,697,031 |
| 2018-03-29 | 2018-03-27 | 14.133 | 1,345,067 | +5,844 | 0.00% | 19,010,406 |
| 2018-03-28 | 2018-03-26 | 14.014 | 1,339,223 | +28,053 | 0.00% | 18,767,405 |
| 2018-03-27 | 2018-03-23 | 13.843 | 1,311,170 | +45,585 | 0.00% | 18,149,930 |
| 2018-03-26 | 2018-03-22 | 14.151 | 1,265,585 | -30,390 | 0.00% | 17,908,708 |
| 2018-03-23 | 2018-03-21 | 14.390 | 1,295,975 | -118,639 | 0.00% | 18,649,193 |
| 2018-03-22 | 2018-03-20 | 14.407 | 1,414,614 | +75,391 | 0.00% | 20,380,624 |
| 2018-03-21 | 2018-03-19 | 14.561 | 1,339,223 | +35,066 | 0.00% | 19,500,686 |
| 2018-03-20 | 2018-03-16 | 14.544 | 1,304,157 | +54,352 | 0.00% | 18,967,768 |
| 2018-03-19 | 2018-03-15 | 14.527 | 1,249,805 | +2,922 | 0.00% | 18,155,883 |
| 2018-03-16 | 2018-03-14 | 14.510 | 1,246,883 | +40,910 | 0.00% | 18,092,100 |
| 2018-03-15 | 2018-03-13 | 14.698 | 1,205,973 | -90,586 | 0.00% | 17,725,487 |
| 2018-03-14 | 2018-03-12 | 14.544 | 1,296,559 | +52,598 | 0.00% | 18,857,262 |
| 2018-03-13 | 2018-03-09 | 14.031 | 1,243,961 | -9,351 | 0.00% | 17,453,722 |
| 2018-03-12 | 2018-03-08 | 13.860 | 1,253,312 | -5,844 | 0.00% | 17,370,473 |
| 2018-03-09 | 2018-03-07 | 13.723 | 1,259,156 | -25,715 | 0.00% | 17,279,109 |
| 2018-03-08 | 2018-03-06 | 13.723 | 1,284,871 | -13,442 | 0.00% | 17,631,990 |
| 2018-03-07 | 2018-03-05 | 13.312 | 1,298,313 | +39,742 | 0.00% | 17,283,291 |
| 2018-03-06 | 2018-03-02 | 13.689 | 1,258,571 | +50,261 | 0.00% | 17,228,011 |
| 2018-03-05 | 2018-03-01 | 14.065 | 1,208,310 | +5,844 | 0.00% | 16,994,861 |
| 2018-03-02 | 2018-02-28 | 13.945 | 1,202,466 | +9,351 | 0.00% | 16,768,640 |
| 2018-02-28 | 2018-02-26 | 14.493 | 1,193,115 | +1,169 | 0.00% | 17,291,519 |
| 2018-02-27 | 2018-02-23 | 14.441 | 1,191,946 | -28,637 | 0.00% | 17,213,392 |
| 2018-02-26 | 2018-02-22 | 14.356 | 1,220,583 | +66,625 | 0.00% | 17,522,526 |
| 2018-02-23 | 2018-02-21 | 14.647 | 1,153,958 | +17,533 | 0.00% | 16,901,731 |
| 2018-02-22 | 2018-02-20 | 14.253 | 1,136,425 | +2,337 | 0.00% | 16,197,695 |
| 2018-02-21 | 2018-02-15 | 14.510 | 1,134,088 | -16,364 | 0.00% | 16,455,460 |
| 2018-02-20 | 2018-02-13 | 13.261 | 1,150,452 | +20,660 | 0.00% | 15,255,893 |
| 2018-02-14 | 2018-02-12 | 13.192 | 1,129,792 | +9,258 | 0.00% | 14,904,599 |
| 2018-02-13 | 2018-02-09 | 13.209 | 1,120,534 | +18,702 | 0.00% | 14,801,638 |
| 2018-02-12 | 2018-02-08 | 13.825 | 1,101,832 | -4,091 | 0.00% | 15,233,306 |
| 2018-02-09 | 2018-02-07 | 13.860 | 1,105,923 | +7,013 | 0.00% | 15,327,712 |
| 2018-02-08 | 2018-02-06 | 14.236 | 1,098,910 | +90,002 | 0.00% | 15,644,183 |
| 2018-02-07 | 2018-02-05 | 15.417 | 1,008,908 | -2,922 | 0.00% | 15,554,061 |
| 2018-02-06 | 2018-02-02 | 15.314 | 1,011,830 | +7,013 | 0.00% | 15,495,230 |
| 2018-02-05 | 2018-02-01 | 15.280 | 1,004,817 | -43,832 | 0.00% | 15,353,446 |
| 2018-02-02 | 2018-01-31 | 15.434 | 1,048,649 | -1,754 | 0.00% | 16,184,680 |
| 2018-02-01 | 2018-01-30 | 15.160 | 1,050,403 | -44,416 | 0.00% | 15,924,181 |
| 2018-01-31 | 2018-01-29 | 15.605 | 1,094,819 | -12,273 | 0.00% | 17,084,591 |
| 2018-01-30 | 2018-01-26 | 15.485 | 1,107,092 | +10,805 | 0.00% | 17,143,509 |
| 2018-01-29 | 2018-01-25 | 14.664 | 1,096,287 | +20,087 | 0.00% | 16,075,797 |
| 2018-01-26 | 2018-01-24 | 14.938 | 1,076,200 | -85,234 | 0.00% | 16,075,877 |
| 2018-01-25 | 2018-01-23 | 15.006 | 1,161,434 | -76,437 | 0.00% | 17,428,562 |
| 2018-01-24 | 2018-01-22 | 14.373 | 1,237,871 | -64,872 | 0.00% | 17,791,891 |
| 2018-01-23 | 2018-01-19 | 14.510 | 1,302,743 | -16,703 | 0.00% | 18,902,621 |
| 2018-01-22 | 2018-01-18 | 14.407 | 1,319,446 | -56,052 | 0.00% | 19,009,520 |
| 2018-01-19 | 2018-01-17 | 14.014 | 1,375,498 | -2,689 | 0.00% | 19,275,750 |
| 2018-01-18 | 2018-01-16 | 13.911 | 1,378,187 | -156,002 | 0.00% | 19,171,943 |
| 2018-01-17 | 2018-01-15 | 13.415 | 1,534,189 | +47,257 | 0.00% | 20,580,805 |
| 2018-01-16 | 2018-01-12 | 13.312 | 1,486,932 | -3,126 | 0.00% | 19,794,208 |
| 2018-01-15 | 2018-01-11 | 13.124 | 1,490,058 | +50,845 | 0.00% | 19,555,367 |
| 2018-01-12 | 2018-01-10 | 13.090 | 1,439,213 | -26,299 | 0.00% | 18,838,831 |
| 2018-01-11 | 2018-01-09 | 12.987 | 1,465,512 | -39,157 | 0.00% | 19,032,620 |
| 2018-01-10 | 2018-01-08 | 12.970 | 1,504,669 | +11,689 | 0.00% | 19,515,407 |
| 2018-01-09 | 2018-01-05 | 13.021 | 1,492,980 | +54,188 | 0.00% | 19,440,439 |
| 2018-01-08 | 2018-01-04 | 12.953 | 1,438,792 | -139,013 | 0.00% | 18,636,370 |
| 2018-01-05 | 2018-01-03 | 12.679 | 1,577,805 | -10,519 | 0.00% | 20,005,019 |
| 2018-01-04 | 2018-01-02 | 12.696 | 1,588,324 | -35,066 | 0.00% | 20,165,567 |
| 2018-01-03 | 2017-12-29 | 12.320 | 1,623,390 | -51,430 | 0.00% | 19,999,668 |
| 2018-01-02 | 2017-12-28 | 12.268 | 1,674,820 | -31,559 | 0.00% | 20,547,298 |
| 2017-12-29 | 2017-12-27 | 12.166 | 1,706,379 | -105,198 | 0.00% | 20,759,292 |
| 2017-12-28 | 2017-12-22 | 12.063 | 1,811,577 | -7,802 | 0.00% | 21,853,115 |
| 2017-12-27 | 2017-12-21 | 12.046 | 1,819,379 | -8,766 | 0.00% | 21,916,100 |
| 2017-12-22 | 2017-12-20 | 11.977 | 1,828,145 | +23,377 | 0.00% | 21,896,571 |
| 2017-12-21 | 2017-12-19 | 11.995 | 1,804,768 | +55,521 | 0.00% | 21,647,454 |
| 2017-12-20 | 2017-12-18 | 11.943 | 1,749,247 | -23,377 | 0.00% | 20,891,710 |
| 2017-12-19 | 2017-12-15 | 11.806 | 1,772,624 | -5,845 | 0.00% | 20,928,261 |
| 2017-12-18 | 2017-12-14 | 11.909 | 1,778,469 | +68,379 | 0.00% | 21,179,854 |
| 2017-12-15 | 2017-12-13 | 11.858 | 1,710,090 | -84,743 | 0.00% | 20,277,744 |
| 2017-12-14 | 2017-12-12 | 11.361 | 1,794,833 | +66,041 | 0.00% | 20,391,987 |
| 2017-12-08 | 2017-12-06 | 11.361 | 1,728,792 | +68,378 | 0.00% | 19,641,663 |
| 2017-12-05 | 2017-12-01 | 11.652 | 1,660,414 | -5,844 | 0.00% | 19,347,771 |
| 2017-11-30 | 2017-11-28 | 11.806 | 1,666,258 | +11,688 | 0.00% | 19,672,464 |
| 2017-11-28 | 2017-11-24 | 11.995 | 1,654,570 | -8,766 | 0.00% | 19,845,891 |
| 2017-11-24 | 2017-11-22 | 11.995 | 1,663,336 | -154,874 | 0.00% | 19,951,035 |
| 2017-11-23 | 2017-11-21 | 11.806 | 1,818,210 | -5,260 | 0.00% | 21,466,467 |
| 2017-11-22 | 2017-11-20 | 11.515 | 1,823,470 | +5,844 | 0.00% | 20,998,154 |
| 2017-11-21 | 2017-11-17 | 11.652 | 1,817,626 | +11,689 | 0.00% | 21,179,664 |
| 2017-11-20 | 2017-11-16 | 11.447 | 1,805,937 | +23,377 | 0.00% | 20,672,650 |
| 2017-11-17 | 2017-11-15 | 11.430 | 1,782,560 | +8,767 | 0.00% | 20,374,551 |
| 2017-11-16 | 2017-11-14 | 11.550 | 1,773,793 | +69,547 | 0.00% | 20,486,801 |
| 2017-11-10 | 2017-11-08 | 11.635 | 1,704,246 | -5,844 | 0.00% | 19,829,357 |
| 2017-11-08 | 2017-11-06 | 11.601 | 1,710,090 | +46,754 | 0.00% | 19,838,832 |
| 2017-11-07 | 2017-11-03 | 11.721 | 1,663,336 | +8,766 | 0.00% | 19,495,662 |
| 2017-11-06 | 2017-11-02 | 11.772 | 1,654,570 | +5,845 | 0.00% | 19,477,850 |
| 2017-11-02 | 2017-10-31 | 11.909 | 1,648,725 | +5,844 | 0.00% | 19,634,728 |
| 2017-11-01 | 2017-10-30 | 11.858 | 1,642,881 | -5,844 | 0.00% | 19,480,799 |
| 2017-10-31 | 2017-10-27 | 11.960 | 1,648,725 | -42,079 | 0.00% | 19,719,361 |
| 2017-10-30 | 2017-10-26 | 11.584 | 1,690,804 | +35,066 | 0.00% | 19,586,163 |
| 2017-10-27 | 2017-10-25 | 11.704 | 1,655,738 | -1,169 | 0.00% | 19,378,277 |
| 2017-10-26 | 2017-10-24 | 11.652 | 1,656,907 | +5,844 | 0.00% | 19,306,906 |
| 2017-10-25 | 2017-10-23 | 11.721 | 1,651,063 | +175,329 | 0.00% | 19,351,812 |
| 2017-10-24 | 2017-10-20 | 11.858 | 1,475,734 | -6,253 | 0.00% | 17,498,819 |
| 2017-10-23 | 2017-10-19 | 11.601 | 1,481,987 | +20,455 | 0.00% | 17,192,598 |
| 2017-10-18 | 2017-10-16 | 12.046 | 1,461,532 | -8,182 | 0.00% | 17,605,502 |
| 2017-10-17 | 2017-10-13 | 11.909 | 1,469,714 | -5,845 | 0.00% | 17,502,879 |
| 2017-10-16 | 2017-10-12 | 11.926 | 1,475,559 | -198,706 | 0.00% | 17,597,736 |
| 2017-10-13 | 2017-10-11 | 11.806 | 1,674,265 | -2,922 | 0.00% | 19,766,998 |
| 2017-10-12 | 2017-10-10 | 11.772 | 1,677,187 | -2,922 | 0.00% | 19,744,101 |
| 2017-10-11 | 2017-10-09 | 11.704 | 1,680,109 | -8,182 | 0.00% | 19,663,508 |
| 2017-10-09 | 2017-10-04 | 11.772 | 1,688,291 | -14,026 | 0.00% | 19,874,819 |
| 2017-10-06 | 2017-10-03 | 11.738 | 1,702,317 | -249,552 | 0.00% | 19,981,679 |
| 2017-10-04 | 2017-09-29 | 11.088 | 1,951,869 | +116,886 | 0.00% | 21,641,786 |
| 2017-10-03 | 2017-09-28 | 11.054 | 1,834,983 | +5,844 | 0.00% | 20,282,991 |
| 2017-09-29 | 2017-09-27 | 11.173 | 1,829,139 | -2,922 | 0.00% | 20,437,479 |
| 2017-09-28 | 2017-09-26 | 11.139 | 1,832,061 | -5,844 | 0.00% | 20,407,432 |
| 2017-09-27 | 2017-09-25 | 11.139 | 1,837,905 | +37,988 | 0.00% | 20,472,528 |
| 2017-09-26 | 2017-09-22 | 11.327 | 1,799,917 | -11,689 | 0.00% | 20,388,154 |
| 2017-09-22 | 2017-09-20 | 11.430 | 1,811,606 | +5,844 | 0.00% | 20,706,545 |
| 2017-09-21 | 2017-09-19 | 11.413 | 1,805,762 | +1,169 | 0.00% | 20,608,851 |
| 2017-09-20 | 2017-09-18 | 11.447 | 1,804,593 | +2,922 | 0.00% | 20,657,265 |
| 2017-09-19 | 2017-09-15 | 11.344 | 1,801,671 | +15,196 | 0.00% | 20,438,850 |
| 2017-09-18 | 2017-09-14 | 11.379 | 1,786,475 | +81,820 | 0.00% | 20,327,596 |
| 2017-09-15 | 2017-09-13 | 11.498 | 1,704,655 | +175,329 | 0.00% | 19,600,773 |
| 2017-09-13 | 2017-09-11 | 11.635 | 1,529,326 | +6,429 | 0.00% | 17,794,116 |
| 2017-09-11 | 2017-09-07 | 11.515 | 1,522,897 | +8,766 | 0.00% | 17,536,908 |
| 2017-09-08 | 2017-09-06 | 11.498 | 1,514,131 | +12,273 | 0.00% | 17,410,055 |
| 2017-09-07 | 2017-09-05 | 11.618 | 1,501,858 | -23,377 | 0.00% | 17,448,821 |
| 2017-09-06 | 2017-09-04 | 11.533 | 1,525,235 | +17,533 | 0.00% | 17,589,929 |
| 2017-09-05 | 2017-09-01 | 11.652 | 1,507,702 | +8,766 | 0.00% | 17,568,313 |
| 2017-09-04 | 2017-08-31 | 11.738 | 1,498,936 | +5,845 | 0.00% | 17,594,407 |
| 2017-09-01 | 2017-08-30 | 12.012 | 1,493,091 | +22,208 | 0.00% | 17,934,564 |
| 2017-08-31 | 2017-08-29 | 11.943 | 1,470,883 | -5,844 | 0.00% | 17,567,137 |
| 2017-08-30 | 2017-08-28 | 11.977 | 1,476,727 | -52,599 | 0.00% | 17,687,469 |
| 2017-08-29 | 2017-08-25 | 11.926 | 1,529,326 | -40,910 | 0.00% | 18,238,969 |
| 2017-08-28 | 2017-08-24 | 11.533 | 1,570,236 | -4,676 | 0.00% | 18,108,908 |
| 2017-08-25 | 2017-08-22 | 11.327 | 1,574,912 | +2,922 | 0.00% | 17,839,460 |
| 2017-08-21 | 2017-08-17 | 11.327 | 1,571,990 | -5,844 | 0.00% | 17,806,362 |
| 2017-08-18 | 2017-08-16 | 11.396 | 1,577,834 | -50,845 | 0.00% | 17,980,550 |
| 2017-08-17 | 2017-08-15 | 11.156 | 1,628,679 | -38,573 | 0.00% | 18,169,816 |
| 2017-08-16 | 2017-08-14 | 11.036 | 1,667,252 | -5,844 | 0.00% | 18,400,448 |
| 2017-08-15 | 2017-08-11 | 10.848 | 1,673,096 | +41,495 | 0.00% | 18,150,038 |
| 2017-08-14 | 2017-08-10 | 11.019 | 1,631,601 | +16,948 | 0.00% | 17,979,072 |
| 2017-08-11 | 2017-08-09 | 11.225 | 1,614,653 | -625 | 0.00% | 18,123,851 |
| 2017-08-10 | 2017-08-08 | 11.379 | 1,615,278 | -11,689 | 0.00% | 18,379,613 |
| 2017-08-09 | 2017-08-07 | 11.379 | 1,626,967 | -25,130 | 0.00% | 18,512,617 |
| 2017-08-08 | 2017-08-04 | 11.293 | 1,652,097 | -37,053 | 0.00% | 18,657,219 |
| 2017-08-07 | 2017-08-03 | 11.276 | 1,689,150 | -119,224 | 0.00% | 19,046,758 |
| 2017-08-04 | 2017-08-02 | 11.225 | 1,808,374 | -29,221 | 0.00% | 20,298,293 |
| 2017-08-03 | 2017-08-01 | 11.242 | 1,837,595 | -4,676 | 0.00% | 20,657,730 |
| 2017-08-02 | 2017-07-31 | 11.122 | 1,842,271 | -5,260 | 0.00% | 20,489,639 |
| 2017-08-01 | 2017-07-28 | 11.071 | 1,847,531 | -5,844 | 0.00% | 20,453,303 |
| 2017-07-31 | 2017-07-27 | 11.139 | 1,853,375 | -3,507 | 0.00% | 20,644,849 |
| 2017-07-28 | 2017-07-26 | 11.156 | 1,856,882 | -5,844 | 0.00% | 20,715,687 |
| 2017-07-27 | 2017-07-25 | 11.002 | 1,862,726 | -26,299 | 0.00% | 20,494,031 |
| 2017-07-26 | 2017-07-24 | 10.968 | 1,889,025 | +6,469 | 0.00% | 20,718,732 |
| 2017-07-24 | 2017-07-20 | 10.917 | 1,882,556 | +11,689 | 0.00% | 20,551,145 |
| 2017-07-20 | 2017-07-18 | 10.934 | 1,870,867 | +58,443 | 0.00% | 20,455,552 |
| 2017-07-19 | 2017-07-17 | 10.968 | 1,812,424 | -62,944 | 0.00% | 19,878,576 |
| 2017-07-18 | 2017-07-14 | 10.951 | 1,875,368 | -23,378 | 0.00% | 20,536,854 |
| 2017-07-17 | 2017-07-13 | 10.934 | 1,898,746 | -70,716 | 0.00% | 20,760,373 |
| 2017-07-13 | 2017-07-11 | 10.574 | 1,969,462 | -67,209 | 0.00% | 20,825,887 |
| 2017-07-12 | 2017-07-10 | 10.164 | 2,036,671 | +5,844 | 0.00% | 20,700,210 |
| 2017-07-11 | 2017-07-07 | 10.147 | 2,030,827 | +2,922 | 0.00% | 20,606,064 |
| 2017-07-07 | 2017-07-05 | 10.301 | 2,027,905 | +17,533 | 0.00% | 20,888,706 |
| 2017-07-06 | 2017-07-04 | 10.249 | 2,010,372 | +108,120 | 0.00% | 20,604,908 |
| 2017-07-05 | 2017-07-03 | 10.403 | 1,902,252 | -58,443 | 0.00% | 19,789,693 |
| 2017-07-04 | 2017-06-30 | 10.352 | 1,960,695 | +6,429 | 0.00% | 20,297,046 |
| 2017-07-03 | 2017-06-29 | 10.403 | 1,954,266 | +5,844 | 0.00% | 20,330,810 |
| 2017-06-30 | 2017-06-28 | 10.369 | 1,948,422 | +22,208 | 0.00% | 20,203,336 |
| 2017-06-29 | 2017-06-27 | 10.472 | 1,926,214 | +1,169 | 0.00% | 20,170,812 |
| 2017-06-28 | 2017-06-26 | 10.557 | 1,925,045 | -5,844 | 0.00% | 20,323,265 |
| 2017-06-27 | 2017-06-23 | 10.455 | 1,930,889 | +5,844 | 0.00% | 20,186,729 |
| 2017-06-26 | 2017-06-22 | 10.472 | 1,925,045 | +58,443 | 0.00% | 20,158,571 |
| 2017-06-23 | 2017-06-21 | 11.560 | 1,866,602 | +14,611 | 0.00% | 21,578,638 |
| 2017-06-22 | 2017-06-20 | 11.632 | 1,851,991 | +47,740 | 0.00% | 21,543,123 |
| 2017-06-21 | 2017-06-19 | 11.632 | 1,804,251 | +16,660 | 0.00% | 20,987,792 |
| 2017-06-20 | 2017-06-16 | 11.506 | 1,787,591 | +49,981 | 0.00% | 20,568,674 |
| 2017-06-19 | 2017-06-15 | 11.416 | 1,737,610 | +60,533 | 0.00% | 19,837,130 |
| 2017-06-14 | 2017-06-12 | 11.470 | 1,677,077 | +13,884 | 0.00% | 19,236,662 |
| 2017-06-09 | 2017-06-07 | 11.668 | 1,663,193 | +2,776 | 0.00% | 19,406,845 |
| 2017-06-08 | 2017-06-06 | 11.848 | 1,660,417 | +24,991 | 0.00% | 19,673,442 |
| 2017-06-06 | 2017-06-02 | 11.885 | 1,635,426 | -5,554 | 0.00% | 19,436,234 |
| 2017-06-02 | 2017-05-31 | 11.596 | 1,640,980 | -11,106 | 0.00% | 19,029,459 |
| 2017-05-31 | 2017-05-26 | 11.632 | 1,652,086 | -25,546 | 0.00% | 19,217,746 |
| 2017-05-29 | 2017-05-25 | 11.560 | 1,677,632 | -123,925 | 0.00% | 19,394,072 |
| 2017-05-26 | 2017-05-24 | 11.344 | 1,801,557 | +27,767 | 0.00% | 20,437,409 |
| 2017-05-25 | 2017-05-23 | 11.380 | 1,773,790 | +5,553 | 0.00% | 20,186,292 |
| 2017-05-24 | 2017-05-22 | 11.398 | 1,768,237 | +3,332 | 0.00% | 20,154,938 |
| 2017-05-22 | 2017-05-18 | 11.398 | 1,764,905 | -5,553 | 0.00% | 20,116,959 |
| 2017-05-19 | 2017-05-17 | 11.488 | 1,770,458 | -38,874 | 0.00% | 20,339,655 |
| 2017-05-18 | 2017-05-16 | 11.596 | 1,809,332 | -11,107 | 0.00% | 20,981,736 |
| 2017-05-17 | 2017-05-15 | 11.668 | 1,820,439 | -38,874 | 0.00% | 21,241,658 |
| 2017-05-16 | 2017-05-12 | 11.470 | 1,859,313 | -7,220 | 0.00% | 21,326,973 |
| 2017-05-15 | 2017-05-11 | 11.452 | 1,866,533 | -61,088 | 0.00% | 21,376,178 |
| 2017-05-12 | 2017-05-10 | 11.416 | 1,927,621 | -1,666 | 0.00% | 22,006,359 |
| 2017-05-09 | 2017-05-05 | 11.092 | 1,929,287 | +33,321 | 0.00% | 21,400,052 |
| 2017-05-08 | 2017-05-04 | 11.290 | 1,895,966 | -4,443 | 0.00% | 21,405,992 |
| 2017-04-27 | 2017-04-25 | 11.434 | 1,900,409 | -10,551 | 0.00% | 21,729,918 |
| 2017-04-25 | 2017-04-21 | 11.128 | 1,910,960 | -11,107 | 0.00% | 21,265,586 |
| 2017-04-21 | 2017-04-19 | 10.984 | 1,922,067 | +1,110 | 0.00% | 21,112,304 |
| 2017-04-20 | 2017-04-18 | 11.056 | 1,920,957 | +116,067 | 0.00% | 21,238,473 |
| 2017-04-19 | 2017-04-13 | 11.272 | 1,804,890 | -22,604 | 0.00% | 20,345,218 |
| 2017-04-18 | 2017-04-12 | 11.218 | 1,827,494 | -11,107 | 0.00% | 20,501,294 |
| 2017-04-13 | 2017-04-11 | 11.164 | 1,838,601 | +5,553 | 0.00% | 20,526,573 |
| 2017-04-11 | 2017-04-07 | 11.218 | 1,833,048 | +32,210 | 0.00% | 20,563,601 |
| 2017-04-10 | 2017-04-06 | 11.236 | 1,800,838 | +9,441 | 0.00% | 20,234,688 |
| 2017-04-06 | 2017-04-03 | 11.380 | 1,791,397 | -11,107 | 0.00% | 20,386,666 |
| 2017-04-05 | 2017-03-31 | 11.254 | 1,802,504 | +55,535 | 0.00% | 20,285,865 |
| 2017-04-03 | 2017-03-30 | 11.398 | 1,746,969 | +16,660 | 0.00% | 19,912,518 |
| 2017-03-31 | 2017-03-29 | 11.542 | 1,730,309 | -7,219 | 0.00% | 19,971,881 |
| 2017-03-29 | 2017-03-27 | 11.398 | 1,737,528 | +5,553 | 0.00% | 19,804,907 |
| 2017-03-24 | 2017-03-22 | 11.452 | 1,731,975 | +8,330 | 0.00% | 19,835,174 |
| 2017-03-23 | 2017-03-21 | 11.704 | 1,723,645 | -7,775 | 0.00% | 20,174,299 |
| 2017-03-22 | 2017-03-20 | 11.614 | 1,731,420 | +11,107 | 0.00% | 20,109,414 |
| 2017-03-21 | 2017-03-17 | 11.596 | 1,720,313 | -161,050 | 0.00% | 19,949,436 |
| 2017-03-20 | 2017-03-16 | 11.560 | 1,881,363 | -56,645 | 0.00% | 21,749,281 |
| 2017-03-16 | 2017-03-14 | 11.434 | 1,938,008 | -2,971 | 0.00% | 22,159,837 |
| 2017-03-15 | 2017-03-13 | 11.254 | 1,940,979 | -133,283 | 0.00% | 21,844,300 |
| 2017-03-14 | 2017-03-10 | 10.894 | 2,074,262 | +112,180 | 0.00% | 22,597,285 |
| 2017-03-13 | 2017-03-09 | 10.912 | 1,962,082 | +227,691 | 0.00% | 21,410,512 |
| 2017-03-10 | 2017-03-08 | 11.146 | 1,734,391 | +72,195 | 0.00% | 19,331,918 |
| 2017-03-09 | 2017-03-07 | 11.128 | 1,662,196 | -5,553 | 0.00% | 18,497,285 |
| 2017-03-08 | 2017-03-06 | 11.110 | 1,667,749 | -53,313 | 0.00% | 18,529,049 |
| 2017-03-07 | 2017-03-03 | 11.074 | 1,721,062 | -4,443 | 0.00% | 19,059,386 |
| 2017-03-06 | 2017-03-02 | 11.272 | 1,725,505 | -52,758 | 0.00% | 19,450,368 |
| 2017-03-03 | 2017-03-01 | 11.416 | 1,778,263 | +29,211 | 0.00% | 20,301,238 |
| 2017-03-02 | 2017-02-28 | 11.506 | 1,749,052 | -28,545 | 0.00% | 20,125,230 |
| 2017-03-01 | 2017-02-27 | 11.452 | 1,777,597 | +3,555 | 0.00% | 20,357,653 |
| 2017-02-28 | 2017-02-24 | 11.542 | 1,774,042 | +84,634 | 0.00% | 20,476,664 |
| 2017-02-27 | 2017-02-23 | 11.632 | 1,689,408 | -17,254 | 0.00% | 19,651,891 |
| 2017-02-24 | 2017-02-22 | 11.614 | 1,706,662 | -42,762 | 0.00% | 19,821,865 |
| 2017-02-23 | 2017-02-21 | 11.344 | 1,749,424 | +8,330 | 0.00% | 19,845,996 |
| 2017-02-22 | 2017-02-20 | 11.434 | 1,741,094 | -170,557 | 0.00% | 19,908,256 |
| 2017-02-21 | 2017-02-17 | 11.434 | 1,911,651 | +147,721 | 0.00% | 21,858,462 |
| 2017-02-20 | 2017-02-16 | 11.614 | 1,763,930 | -8,330 | 0.00% | 20,486,999 |
| 2017-02-17 | 2017-02-15 | 11.290 | 1,772,260 | -296,037 | 0.00% | 20,009,316 |
| 2017-02-16 | 2017-02-14 | 10.750 | 2,068,297 | +111,069 | 0.00% | 22,234,354 |
| 2017-02-14 | 2017-02-10 | 10.642 | 1,957,228 | +1,666 | 0.00% | 20,828,892 |
| 2017-02-09 | 2017-02-07 | 10.444 | 1,955,562 | +5,553 | 0.00% | 20,423,815 |
| 2017-02-08 | 2017-02-06 | 10.444 | 1,950,009 | +55,535 | 0.00% | 20,365,819 |
| 2017-02-06 | 2017-02-02 | 10.390 | 1,894,474 | -5,554 | 0.00% | 19,683,473 |
| 2017-02-03 | 2017-02-01 | 10.444 | 1,900,028 | +5,554 | 0.00% | 19,843,820 |
| 2017-02-02 | 2017-01-27 | 10.444 | 1,894,474 | -5,554 | 0.00% | 19,785,814 |
| 2017-02-01 | 2017-01-25 | 10.300 | 1,900,028 | +22,214 | 0.00% | 19,570,112 |
| 2017-01-26 | 2017-01-24 | 10.318 | 1,877,814 | +11,107 | 0.00% | 19,375,123 |
| 2017-01-20 | 2017-01-18 | 10.534 | 1,866,707 | -7,556 | 0.00% | 19,663,884 |
| 2017-01-16 | 2017-01-12 | 10.642 | 1,874,263 | -7,775 | 0.00% | 19,945,976 |
| 2017-01-13 | 2017-01-11 | 10.696 | 1,882,038 | -11,662 | 0.00% | 20,130,386 |
| 2017-01-10 | 2017-01-06 | 10.498 | 1,893,700 | -5,554 | 0.00% | 19,880,029 |
| 2017-01-09 | 2017-01-05 | 10.534 | 1,899,254 | +27,768 | 0.00% | 20,006,734 |
| 2017-01-05 | 2017-01-03 | 10.552 | 1,871,486 | +5,641 | 0.00% | 19,747,925 |
| 2017-01-04 | 2016-12-30 | 10.750 | 1,865,845 | -20,547 | 0.00% | 20,057,979 |
| 2017-01-03 | 2016-12-29 | 10.606 | 1,886,392 | -12,218 | 0.00% | 20,007,117 |
| 2016-12-30 | 2016-12-28 | 10.606 | 1,898,610 | -207,144 | 0.00% | 20,136,702 |
| 2016-12-29 | 2016-12-23 | 10.120 | 2,105,754 | -13,328 | 0.00% | 21,309,891 |
| 2016-12-28 | 2016-12-22 | 9.814 | 2,119,082 | +5,553 | 0.00% | 20,796,083 |
| 2016-12-23 | 2016-12-21 | 9.940 | 2,113,529 | -11,106 | 0.00% | 21,007,993 |
| 2016-12-22 | 2016-12-20 | 9.850 | 2,124,635 | +22,213 | 0.00% | 20,927,094 |
| 2016-12-21 | 2016-12-19 | 9.940 | 2,102,422 | +29,989 | 0.00% | 20,897,592 |
| 2016-12-20 | 2016-12-16 | 9.994 | 2,072,433 | +55,534 | 0.00% | 20,711,462 |
| 2016-12-19 | 2016-12-15 | 9.994 | 2,016,899 | +73,306 | 0.00% | 20,156,467 |
| 2016-12-12 | 2016-12-08 | 10.606 | 1,943,593 | -16,660 | 0.00% | 20,613,792 |
| 2016-12-06 | 2016-12-02 | 10.444 | 1,960,253 | +1,666 | 0.00% | 20,472,807 |
| 2016-12-05 | 2016-12-01 | 10.534 | 1,958,587 | +88 | 0.00% | 20,631,747 |
| 2016-12-02 | 2016-11-30 | 10.408 | 1,958,499 | -12,218 | 0.00% | 20,383,956 |
| 2016-12-01 | 2016-11-29 | 10.498 | 1,970,717 | -5,553 | 0.00% | 20,688,552 |
| 2016-11-30 | 2016-11-28 | 10.480 | 1,976,270 | -55,535 | 0.00% | 20,711,261 |
| 2016-11-28 | 2016-11-24 | 10.246 | 2,031,805 | -5,553 | 0.00% | 20,817,644 |
| 2016-11-25 | 2016-11-23 | 10.264 | 2,037,358 | -22,214 | 0.00% | 20,911,225 |
| 2016-11-24 | 2016-11-22 | 10.120 | 2,059,572 | -5,553 | 0.00% | 20,842,537 |
| 2016-11-23 | 2016-11-21 | 9.904 | 2,065,125 | -38,874 | 0.00% | 20,452,496 |
| 2016-11-21 | 2016-11-17 | 9.814 | 2,103,999 | +5,553 | 0.00% | 20,648,063 |
| 2016-11-18 | 2016-11-16 | 9.832 | 2,098,446 | +5,554 | 0.00% | 20,631,353 |
| 2016-11-15 | 2016-11-11 | 9.940 | 2,092,892 | +24,435 | 0.00% | 20,802,866 |
| 2016-11-11 | 2016-11-09 | 9.940 | 2,068,457 | +109,958 | 0.00% | 20,559,988 |
| 2016-11-10 | 2016-11-08 | 10.300 | 1,958,499 | -5,553 | 0.00% | 20,172,358 |
| 2016-11-08 | 2016-11-04 | 10.084 | 1,964,052 | +11,106 | 0.00% | 19,805,157 |
| 2016-11-07 | 2016-11-03 | 10.084 | 1,952,946 | +5,554 | 0.00% | 19,693,166 |
| 2016-11-03 | 2016-11-01 | 10.408 | 1,947,392 | -5,463 | 0.00% | 20,268,355 |
| 2016-11-02 | 2016-10-31 | 10.228 | 1,952,855 | -11,107 | 0.00% | 19,973,566 |
| 2016-11-01 | 2016-10-28 | 10.084 | 1,963,962 | +44,428 | 0.00% | 19,804,249 |
| 2016-10-27 | 2016-10-25 | 10.480 | 1,919,534 | -11,107 | 0.00% | 20,116,669 |
| 2016-10-26 | 2016-10-24 | 10.498 | 1,930,641 | -19,437 | 0.00% | 20,267,835 |
| 2016-10-25 | 2016-10-20 | 10.300 | 1,950,078 | -5,554 | 0.00% | 20,085,622 |
| 2016-10-20 | 2016-10-18 | 10.336 | 1,955,632 | -14,994 | 0.00% | 20,213,257 |
| 2016-10-19 | 2016-10-17 | 10.156 | 1,970,626 | -5,554 | 0.00% | 20,013,387 |
| 2016-10-18 | 2016-10-14 | 10.192 | 1,976,180 | +5,554 | 0.00% | 20,140,962 |
| 2016-10-17 | 2016-10-13 | 10.030 | 1,970,626 | +27,767 | 0.00% | 19,764,994 |
| 2016-10-14 | 2016-10-12 | 10.264 | 1,942,859 | +16,660 | 0.00% | 19,941,298 |
| 2016-10-13 | 2016-10-11 | 10.408 | 1,926,199 | +8,331 | 0.00% | 20,047,779 |
| 2016-10-11 | 2016-10-06 | 10.660 | 1,917,868 | -5,554 | 0.00% | 20,444,557 |
| 2016-10-07 | 2016-10-05 | 10.552 | 1,923,422 | -5,553 | 0.00% | 20,295,954 |
| 2016-10-05 | 2016-10-03 | 10.480 | 1,928,975 | +90 | 0.00% | 20,215,610 |
| 2016-10-04 | 2016-09-30 | 10.354 | 1,928,885 | +13,883 | 0.00% | 19,971,536 |
| 2016-09-30 | 2016-09-28 | 10.516 | 1,915,002 | +55,535 | 0.00% | 20,138,140 |
| 2016-09-26 | 2016-09-22 | 10.768 | 1,859,467 | -13,884 | 0.00% | 20,022,898 |
| 2016-09-14 | 2016-09-12 | 10.390 | 1,873,351 | -55,534 | 0.00% | 19,464,007 |
| 2016-09-13 | 2016-09-09 | 10.984 | 1,928,885 | -5,554 | 0.00% | 21,187,194 |
| 2016-09-12 | 2016-09-08 | 10.858 | 1,934,439 | +3,499 | 0.00% | 21,004,368 |
| 2016-09-09 | 2016-09-07 | 10.822 | 1,930,940 | -33,876 | 0.00% | 20,896,836 |
| 2016-09-08 | 2016-09-06 | 10.930 | 1,964,816 | -1,111 | 0.00% | 21,475,726 |
| 2016-09-07 | 2016-09-05 | 10.786 | 1,965,927 | -8,885 | 0.00% | 21,204,668 |
| 2016-09-05 | 2016-09-01 | 10.624 | 1,974,812 | -5,464 | 0.00% | 20,980,462 |
| 2016-09-02 | 2016-08-31 | 10.444 | 1,980,276 | -12,218 | 0.00% | 20,681,927 |
| 2016-08-29 | 2016-08-25 | 10.480 | 1,992,494 | -47,760 | 0.00% | 20,881,288 |
| 2016-08-25 | 2016-08-23 | 10.426 | 2,040,254 | -33,320 | 0.00% | 21,271,596 |
| 2016-08-23 | 2016-08-19 | 10.354 | 2,073,574 | -22,214 | 0.00% | 21,469,635 |
| 2016-08-22 | 2016-08-18 | 10.336 | 2,095,788 | -5,553 | 0.00% | 21,661,899 |
| 2016-08-19 | 2016-08-17 | 10.282 | 2,101,341 | -16,661 | 0.00% | 21,605,779 |
| 2016-08-18 | 2016-08-16 | 10.336 | 2,118,002 | +1,666 | 0.00% | 21,891,501 |
| 2016-08-17 | 2016-08-15 | 10.336 | 2,116,336 | -5,553 | 0.00% | 21,874,281 |
| 2016-08-15 | 2016-08-11 | 10.192 | 2,121,889 | -90,910 | 0.00% | 21,626,009 |
| 2016-08-12 | 2016-08-10 | 9.976 | 2,212,799 | -99,962 | 0.00% | 22,074,405 |
| 2016-08-09 | 2016-08-05 | 9.688 | 2,312,761 | -8,330 | 0.00% | 22,405,277 |
| 2016-08-05 | 2016-08-03 | 9.490 | 2,321,091 | -18,327 | 0.00% | 22,026,224 |
| 2016-08-04 | 2016-08-01 | 9.634 | 2,339,418 | +98 | 0.00% | 22,537,144 |
| 2016-07-29 | 2016-07-27 | 9.562 | 2,339,320 | +52,551 | 0.00% | 22,367,705 |
| 2016-07-28 | 2016-07-26 | 9.634 | 2,286,769 | +16,660 | 0.00% | 22,029,942 |
| 2016-07-27 | 2016-07-25 | 9.634 | 2,270,109 | -4,958 | 0.00% | 21,869,445 |
| 2016-07-26 | 2016-07-22 | 9.796 | 2,275,067 | -8,330 | 0.00% | 22,285,910 |
| 2016-07-25 | 2016-07-21 | 9.724 | 2,283,397 | -5,553 | 0.00% | 22,203,041 |
| 2016-07-20 | 2016-07-18 | 9.814 | 2,288,950 | -11,107 | 0.00% | 22,463,120 |
| 2016-07-19 | 2016-07-15 | 9.742 | 2,300,057 | -4,443 | 0.00% | 22,406,454 |
| 2016-07-18 | 2016-07-14 | 9.832 | 2,304,500 | -22,214 | 0.00% | 22,657,221 |
| 2016-07-15 | 2016-07-13 | 9.652 | 2,326,714 | -2,776 | 0.00% | 22,456,655 |
| 2016-07-14 | 2016-07-12 | 9.526 | 2,329,490 | -27,768 | 0.00% | 22,189,821 |
| 2016-07-13 | 2016-07-11 | 9.346 | 2,357,258 | -40,540 | 0.00% | 22,029,861 |
| 2016-07-12 | 2016-07-08 | 9.129 | 2,397,798 | -8,330 | 0.00% | 21,890,608 |
| 2016-07-11 | 2016-07-07 | 9.201 | 2,406,128 | -4,443 | 0.00% | 22,139,964 |
| 2016-07-08 | 2016-07-06 | 9.057 | 2,410,571 | +5,554 | 0.00% | 21,833,592 |
| 2016-07-06 | 2016-07-04 | 9.274 | 2,405,017 | -14,338 | 0.00% | 22,302,968 |
| 2016-07-05 | 2016-06-30 | 9.219 | 2,419,355 | -32,210 | 0.00% | 22,305,237 |
| 2016-07-04 | 2016-06-29 | 9.057 | 2,451,565 | -5,554 | 0.00% | 22,204,892 |
| 2016-06-30 | 2016-06-28 | 8.913 | 2,457,119 | -2,221 | 0.00% | 21,901,238 |
| 2016-06-29 | 2016-06-27 | 8.913 | 2,459,340 | -5,554 | 0.00% | 21,921,035 |
| 2016-06-27 | 2016-06-23 | 8.967 | 2,464,894 | -5,553 | 0.00% | 22,103,694 |
| 2016-06-24 | 2016-06-22 | 8.949 | 2,470,447 | -2,777 | 0.00% | 22,109,005 |
| 2016-06-23 | 2016-06-21 | 9.984 | 2,473,224 | +8,330 | 0.00% | 24,692,501 |
| 2016-06-22 | 2016-06-20 | 9.907 | 2,464,894 | +171,393 | 0.00% | 24,420,032 |
| 2016-06-21 | 2016-06-17 | 9.696 | 2,293,501 | +26,042 | 0.00% | 22,237,635 |
| 2016-06-20 | 2016-06-16 | 9.754 | 2,267,459 | +26,042 | 0.00% | 22,115,738 |
| 2016-06-16 | 2016-06-14 | 9.754 | 2,241,417 | -10,417 | 0.00% | 21,861,737 |
| 2016-06-14 | 2016-06-10 | 9.850 | 2,251,834 | -5,208 | 0.00% | 22,179,514 |
| 2016-06-13 | 2016-06-08 | 10.003 | 2,257,042 | -2,084 | 0.00% | 22,577,490 |
| 2016-06-10 | 2016-06-07 | 10.042 | 2,259,126 | -13,021 | 0.00% | 22,685,086 |
| 2016-06-08 | 2016-06-06 | 9.946 | 2,272,147 | -5,208 | 0.00% | 22,597,712 |
| 2016-06-03 | 2016-06-01 | 9.600 | 2,277,355 | -17,090 | 0.00% | 21,862,460 |
| 2016-06-02 | 2016-05-31 | 9.619 | 2,294,445 | +27,083 | 0.00% | 22,070,576 |
| 2016-06-01 | 2016-05-30 | 9.542 | 2,267,362 | -15,625 | 0.00% | 21,635,929 |
| 2016-05-31 | 2016-05-27 | 9.485 | 2,282,987 | -2,604 | 0.00% | 21,653,528 |
| 2016-05-27 | 2016-05-25 | 9.331 | 2,285,591 | -26,042 | 0.00% | 21,327,162 |
| 2016-05-26 | 2016-05-24 | 8.986 | 2,311,633 | -10,417 | 0.00% | 20,771,269 |
| 2016-05-24 | 2016-05-20 | 8.755 | 2,322,050 | -5,208 | 0.00% | 20,329,874 |
| 2016-05-23 | 2016-05-19 | 8.678 | 2,327,258 | +6,250 | 0.00% | 20,196,739 |
| 2016-05-20 | 2016-05-18 | 8.736 | 2,321,008 | +36,980 | 0.00% | 20,276,188 |
| 2016-05-18 | 2016-05-16 | 8.794 | 2,284,028 | +15,625 | 0.00% | 20,084,693 |
| 2016-05-17 | 2016-05-13 | 8.870 | 2,268,403 | +7,812 | 0.00% | 20,121,506 |
| 2016-05-16 | 2016-05-12 | 8.986 | 2,260,591 | +10,417 | 0.00% | 20,312,629 |
| 2016-05-13 | 2016-05-11 | 9.062 | 2,250,174 | +10,417 | 0.00% | 20,391,839 |
| 2016-05-12 | 2016-05-10 | 9.120 | 2,239,757 | +2,604 | 0.00% | 20,426,445 |
| 2016-05-11 | 2016-05-09 | 9.101 | 2,237,153 | -43,750 | 0.00% | 20,359,744 |
| 2016-05-10 | 2016-05-06 | 9.139 | 2,280,903 | +9,895 | 0.00% | 20,845,487 |
| 2016-05-09 | 2016-05-05 | 9.274 | 2,271,008 | +5,209 | 0.00% | 21,060,277 |
| 2016-05-05 | 2016-05-03 | 9.350 | 2,265,799 | +7,912 | 0.00% | 21,185,983 |
| 2016-05-04 | 2016-04-29 | 9.581 | 2,257,887 | +20,833 | 0.00% | 21,632,217 |
| 2016-04-29 | 2016-04-27 | 9.677 | 2,237,054 | -10,416 | 0.00% | 21,647,377 |
| 2016-04-26 | 2016-04-22 | 9.696 | 2,247,470 | -15,626 | 0.00% | 21,791,321 |
| 2016-04-22 | 2016-04-20 | 9.677 | 2,263,096 | -5,208 | 0.00% | 21,899,379 |
| 2016-04-20 | 2016-04-18 | 9.638 | 2,268,304 | -10,417 | 0.00% | 21,862,673 |
| 2016-04-19 | 2016-04-15 | 9.734 | 2,278,721 | -15,625 | 0.00% | 22,181,831 |
| 2016-04-18 | 2016-04-14 | 9.754 | 2,294,346 | -49,479 | 0.00% | 22,377,982 |
| 2016-04-15 | 2016-04-13 | 9.696 | 2,343,825 | -87,501 | 0.00% | 22,725,573 |
| 2016-04-14 | 2016-04-12 | 9.485 | 2,431,326 | -6,250 | 0.00% | 23,060,485 |
| 2016-04-13 | 2016-04-11 | 9.446 | 2,437,576 | -31,250 | 0.00% | 23,026,162 |
| 2016-04-11 | 2016-04-07 | 9.274 | 2,468,826 | +5,208 | 0.00% | 22,894,750 |
| 2016-04-07 | 2016-04-05 | 9.235 | 2,463,618 | +26,042 | 0.00% | 22,751,851 |
| 2016-04-06 | 2016-04-01 | 9.427 | 2,437,576 | +106,872 | 0.00% | 22,979,361 |
| 2016-04-05 | 2016-03-31 | 9.504 | 2,330,704 | +5,209 | 0.00% | 22,150,861 |
| 2016-04-01 | 2016-03-30 | 9.696 | 2,325,495 | -5,209 | 0.00% | 22,547,847 |
| 2016-03-31 | 2016-03-29 | 9.408 | 2,330,704 | +2,604 | 0.00% | 21,927,115 |
| 2016-03-24 | 2016-03-22 | 9.485 | 2,328,100 | +6,250 | 0.00% | 22,081,413 |
| 2016-03-23 | 2016-03-21 | 9.542 | 2,321,850 | -6,770 | 0.00% | 22,155,871 |
| 2016-03-22 | 2016-03-18 | 9.600 | 2,328,620 | -5,209 | 0.00% | 22,354,601 |
| 2016-03-21 | 2016-03-17 | 9.504 | 2,333,829 | -10,417 | 0.00% | 22,180,561 |
| 2016-03-14 | 2016-03-10 | 9.197 | 2,344,246 | +5,209 | 0.00% | 21,559,416 |
| 2016-03-11 | 2016-03-09 | 9.158 | 2,339,037 | -3,125 | 0.00% | 21,421,691 |
| 2016-03-09 | 2016-03-07 | 9.350 | 2,342,162 | -10,417 | 0.00% | 21,900,003 |
| 2016-03-08 | 2016-03-04 | 9.197 | 2,352,579 | -5,208 | 0.00% | 21,636,052 |
| 2016-03-04 | 2016-03-02 | 9.139 | 2,357,787 | -20,834 | 0.00% | 21,548,141 |
| 2016-03-03 | 2016-03-01 | 8.851 | 2,378,621 | -5,101 | 0.00% | 21,053,508 |
| 2016-02-29 | 2016-02-25 | 8.698 | 2,383,722 | +8,854 | 0.00% | 20,732,520 |
| 2016-02-25 | 2016-02-23 | 8.947 | 2,374,868 | -10,417 | 0.00% | 21,248,275 |
| 2016-02-19 | 2016-02-17 | 8.717 | 2,385,285 | +15,625 | 0.00% | 20,791,911 |
| 2016-02-18 | 2016-02-16 | 8.870 | 2,369,660 | +10,417 | 0.00% | 21,019,690 |
| 2016-02-17 | 2016-02-15 | 8.698 | 2,359,243 | -12,500 | 0.00% | 20,519,613 |
| 2016-02-16 | 2016-02-12 | 8.275 | 2,371,743 | +10,417 | 0.00% | 19,626,515 |
| 2016-02-15 | 2016-02-11 | 8.506 | 2,361,326 | +7,812 | 0.00% | 20,084,358 |
| 2016-02-11 | 2016-02-04 | 8.794 | 2,353,514 | -5,208 | 0.00% | 20,695,720 |
| 2016-02-05 | 2016-02-03 | 8.659 | 2,358,722 | +13,021 | 0.00% | 20,424,507 |
| 2016-02-04 | 2016-02-02 | 8.794 | 2,345,701 | +5,208 | 0.00% | 20,627,017 |
| 2016-02-03 | 2016-02-01 | 9.043 | 2,340,493 | -23,334 | 0.00% | 21,165,403 |
| 2016-02-02 | 2016-01-29 | 9.082 | 2,363,827 | +72,917 | 0.00% | 21,467,186 |
| 2016-01-29 | 2016-01-27 | 8.736 | 2,290,910 | -5,209 | 0.00% | 20,013,254 |
| 2016-01-28 | 2016-01-26 | 8.582 | 2,296,119 | +17,188 | 0.00% | 19,706,078 |
| 2016-01-26 | 2016-01-22 | 8.774 | 2,278,931 | +3,125 | 0.00% | 19,996,117 |
| 2016-01-25 | 2016-01-21 | 8.621 | 2,275,806 | +5,208 | 0.00% | 19,619,135 |
| 2016-01-22 | 2016-01-20 | 8.794 | 2,270,598 | +38,021 | 0.00% | 19,966,595 |
| 2016-01-21 | 2016-01-19 | 9.101 | 2,232,577 | +5,209 | 0.00% | 20,318,099 |
| 2016-01-20 | 2016-01-18 | 8.928 | 2,227,368 | +5,729 | 0.00% | 19,885,807 |
| 2016-01-19 | 2016-01-15 | 9.082 | 2,221,639 | +5,208 | 0.00% | 20,175,900 |
| 2016-01-18 | 2016-01-14 | 9.254 | 2,216,431 | +91,668 | 0.00% | 20,511,600 |
| 2016-01-15 | 2016-01-13 | 9.389 | 2,124,763 | +10,416 | 0.00% | 19,948,840 |
| 2016-01-14 | 2016-01-12 | 9.389 | 2,114,347 | +5,209 | 0.00% | 19,851,047 |
| 2016-01-13 | 2016-01-11 | 9.446 | 2,109,138 | +10,937 | 0.00% | 19,923,626 |
| 2016-01-11 | 2016-01-07 | 9.600 | 2,098,201 | +67,709 | 0.00% | 20,142,593 |
| 2016-01-08 | 2016-01-06 | 9.811 | 2,030,492 | +70,313 | 0.00% | 19,921,428 |
| 2016-01-07 | 2016-01-05 | 9.869 | 1,960,179 | -5,208 | 0.00% | 19,344,483 |
| 2016-01-06 | 2016-01-04 | 9.888 | 1,965,387 | +20,927 | 0.00% | 19,433,615 |
| 2015-12-22 | 2015-12-18 | 10.157 | 1,944,460 | +2,605 | 0.00% | 19,749,357 |
| 2015-12-21 | 2015-12-17 | 10.195 | 1,941,855 | +5,208 | 0.00% | 19,797,466 |
| 2015-12-18 | 2015-12-16 | 10.080 | 1,936,647 | +2,604 | 0.00% | 19,521,269 |
| 2015-12-17 | 2015-12-15 | 9.907 | 1,934,043 | +1,042 | 0.00% | 19,160,821 |
| 2015-12-15 | 2015-12-11 | 9.907 | 1,933,001 | +8,333 | 0.00% | 19,150,498 |
| 2015-12-14 | 2015-12-10 | 9.984 | 1,924,668 | -521 | 0.00% | 19,215,755 |
| 2015-12-11 | 2015-12-09 | 10.003 | 1,925,189 | +8,334 | 0.00% | 19,257,920 |
| 2015-12-10 | 2015-12-08 | 10.118 | 1,916,855 | +10,052 | 0.00% | 19,395,374 |
| 2015-12-09 | 2015-12-07 | 10.214 | 1,906,803 | +20,833 | 0.00% | 19,476,717 |
| 2015-12-08 | 2015-12-04 | 10.234 | 1,885,970 | +2,605 | 0.00% | 19,300,132 |
| 2015-12-04 | 2015-12-02 | 10.368 | 1,883,365 | +5,208 | 0.00% | 19,526,596 |
| 2015-12-03 | 2015-12-01 | 10.330 | 1,878,157 | +91 | 0.00% | 19,400,479 |
| 2015-12-01 | 2015-11-27 | 10.291 | 1,878,066 | +5,209 | 0.00% | 19,327,422 |
| 2015-11-30 | 2015-11-26 | 10.445 | 1,872,857 | +2,604 | 0.00% | 19,561,484 |
| 2015-11-26 | 2015-11-24 | 10.522 | 1,870,253 | +57,292 | 0.00% | 19,677,921 |
| 2015-11-24 | 2015-11-20 | 10.733 | 1,812,961 | -5,209 | 0.00% | 19,458,016 |
| 2015-11-23 | 2015-11-19 | 10.637 | 1,818,170 | -31,250 | 0.00% | 19,339,380 |
| 2015-11-20 | 2015-11-18 | 10.368 | 1,849,420 | +5,209 | 0.00% | 19,174,657 |
| 2015-11-19 | 2015-11-17 | 10.349 | 1,844,211 | +11,458 | 0.00% | 19,085,241 |
| 2015-11-18 | 2015-11-16 | 10.253 | 1,832,753 | +5,208 | 0.00% | 18,790,723 |
| 2015-11-17 | 2015-11-13 | 10.445 | 1,827,545 | +10,417 | 0.00% | 19,088,213 |
| 2015-11-16 | 2015-11-12 | 10.752 | 1,817,128 | +10,417 | 0.00% | 19,537,628 |
| 2015-11-13 | 2015-11-11 | 10.502 | 1,806,711 | +67,709 | 0.00% | 18,974,673 |
| 2015-11-12 | 2015-11-10 | 10.560 | 1,739,002 | +22,916 | 0.00% | 18,363,737 |
| 2015-11-11 | 2015-11-09 | 10.733 | 1,716,086 | +1,042 | 0.00% | 18,418,283 |
| 2015-11-09 | 2015-11-05 | 10.982 | 1,715,044 | +5,208 | 0.00% | 18,835,172 |
| 2015-11-06 | 2015-11-04 | 11.002 | 1,709,836 | -7,291 | 0.00% | 18,810,804 |
| 2015-11-04 | 2015-11-02 | 10.656 | 1,717,127 | -10,329 | 0.00% | 18,297,581 |
| 2015-11-03 | 2015-10-30 | 10.810 | 1,727,456 | +4,114 | 0.00% | 18,672,982 |
| 2015-11-02 | 2015-10-29 | 10.906 | 1,723,342 | +16,719 | 0.00% | 18,793,951 |
| 2015-10-28 | 2015-10-26 | 11.194 | 1,706,623 | +7,813 | 0.00% | 19,103,126 |
| 2015-10-27 | 2015-10-23 | 11.232 | 1,698,810 | -5,209 | 0.00% | 19,080,905 |
| 2015-10-26 | 2015-10-22 | 11.117 | 1,704,019 | -4,167 | 0.00% | 18,943,110 |
| 2015-10-23 | 2015-10-20 | 11.098 | 1,708,186 | -5,208 | 0.00% | 18,956,636 |
| 2015-10-22 | 2015-10-19 | 11.059 | 1,713,394 | +10,417 | 0.00% | 18,948,639 |
| 2015-10-20 | 2015-10-16 | 11.040 | 1,702,977 | -4,688 | 0.00% | 18,800,739 |
| 2015-10-19 | 2015-10-15 | 10.944 | 1,707,665 | -5,208 | 0.00% | 18,688,559 |
| 2015-10-15 | 2015-10-13 | 10.886 | 1,712,873 | +10,417 | 0.00% | 18,646,894 |
| 2015-10-14 | 2015-10-12 | 11.002 | 1,702,456 | +17,708 | 0.00% | 18,729,613 |
| 2015-10-13 | 2015-10-09 | 10.867 | 1,684,748 | -31,250 | 0.00% | 18,308,369 |
| 2015-10-12 | 2015-10-08 | 10.714 | 1,715,998 | +10,417 | 0.00% | 18,384,392 |
| 2015-10-09 | 2015-10-07 | 10.733 | 1,705,581 | -98,959 | 0.00% | 18,305,536 |
| 2015-10-07 | 2015-10-05 | 10.253 | 1,804,540 | +5,208 | 0.00% | 18,501,462 |
| 2015-10-06 | 2015-10-02 | 10.118 | 1,799,332 | -25,949 | 0.00% | 18,206,238 |
| 2015-10-05 | 2015-09-30 | 9.888 | 1,825,281 | -5,208 | 0.00% | 18,048,256 |
| 2015-10-02 | 2015-09-29 | 9.792 | 1,830,489 | +20,834 | 0.00% | 17,924,027 |
| 2015-09-29 | 2015-09-24 | 10.022 | 1,809,655 | -13,542 | 0.00% | 18,136,963 |
| 2015-09-25 | 2015-09-23 | 10.195 | 1,823,197 | +41,667 | 0.00% | 18,587,732 |
| 2015-09-24 | 2015-09-22 | 10.445 | 1,781,530 | +5,208 | 0.00% | 18,607,598 |
| 2015-09-23 | 2015-09-21 | 10.618 | 1,776,322 | -15,625 | 0.00% | 18,860,149 |
| 2015-09-18 | 2015-09-16 | 10.675 | 1,791,947 | -5,208 | 0.00% | 19,129,263 |
| 2015-09-15 | 2015-09-11 | 10.387 | 1,797,155 | -5,209 | 0.00% | 18,667,282 |
| 2015-09-14 | 2015-09-10 | 10.291 | 1,802,364 | +15,625 | 0.00% | 18,548,363 |
| 2015-09-11 | 2015-09-09 | 10.560 | 1,786,739 | -54,167 | 0.00% | 18,867,836 |
| 2015-09-10 | 2015-09-08 | 10.003 | 1,840,906 | +1,042 | 0.00% | 18,414,826 |
| 2015-09-09 | 2015-09-07 | 9.715 | 1,839,864 | +40,625 | 0.00% | 17,874,526 |
| 2015-09-08 | 2015-09-04 | 9.869 | 1,799,239 | +66,667 | 0.00% | 17,756,210 |
| 2015-09-07 | 2015-09-02 | 10.099 | 1,732,572 | +36,459 | 0.00% | 17,497,473 |
| 2015-09-04 | 2015-09-01 | 10.253 | 1,696,113 | +91 | 0.00% | 17,389,790 |
| 2015-09-02 | 2015-08-31 | 10.464 | 1,696,022 | +16,666 | 0.00% | 17,747,054 |
| 2015-09-01 | 2015-08-28 | 10.310 | 1,679,356 | +5,209 | 0.00% | 17,314,715 |
| 2015-08-31 | 2015-08-27 | 10.714 | 1,674,147 | -17,188 | 0.00% | 17,936,020 |
| 2015-08-28 | 2015-08-26 | 10.330 | 1,691,335 | +11,459 | 0.00% | 17,470,696 |
| 2015-08-27 | 2015-08-25 | 10.483 | 1,679,876 | +15,625 | 0.00% | 17,610,357 |
| 2015-08-26 | 2015-08-24 | 10.598 | 1,664,251 | +31,250 | 0.00% | 17,638,278 |
| 2015-08-25 | 2015-08-21 | 11.117 | 1,633,001 | +8,854 | 0.00% | 18,153,622 |
| 2015-08-24 | 2015-08-20 | 11.366 | 1,624,147 | +34,375 | 0.00% | 18,460,579 |
| 2015-08-21 | 2015-08-19 | 11.558 | 1,589,772 | -4,166 | 0.00% | 18,375,096 |
| 2015-08-20 | 2015-08-18 | 11.731 | 1,593,938 | -110,939 | 0.00% | 18,698,679 |
| 2015-08-19 | 2015-08-17 | 11.866 | 1,704,877 | +5,209 | 0.00% | 20,229,251 |
| 2015-08-18 | 2015-08-14 | 11.942 | 1,699,668 | -2,084 | 0.00% | 20,297,978 |
| 2015-08-17 | 2015-08-13 | 11.942 | 1,701,752 | +63,022 | 0.00% | 20,322,865 |
| 2015-08-14 | 2015-08-12 | 11.923 | 1,638,730 | +10,937 | 0.00% | 19,538,773 |
| 2015-08-13 | 2015-08-11 | 12.134 | 1,627,793 | +5,209 | 0.00% | 19,752,158 |
| 2015-08-12 | 2015-08-10 | 12.230 | 1,622,584 | +5,208 | 0.00% | 19,844,717 |
| 2015-08-11 | 2015-08-07 | 12.307 | 1,617,376 | -52,084 | 0.00% | 19,905,235 |
| 2015-08-07 | 2015-08-05 | 12.173 | 1,669,460 | +17,188 | 0.00% | 20,321,865 |
| 2015-08-06 | 2015-08-04 | 12.154 | 1,652,272 | -10,417 | 0.00% | 20,080,917 |
| 2015-08-05 | 2015-08-03 | 12.115 | 1,662,689 | +78 | 0.00% | 20,143,673 |
| 2015-08-04 | 2015-07-31 | 12.154 | 1,662,611 | -5,208 | 0.00% | 20,206,572 |
| 2015-07-31 | 2015-07-29 | 12.192 | 1,667,819 | -10,417 | 0.00% | 20,333,911 |
| 2015-07-30 | 2015-07-28 | 12.019 | 1,678,236 | +57,292 | 0.00% | 20,170,917 |
| 2015-07-29 | 2015-07-27 | 12.058 | 1,620,944 | -34,375 | 0.00% | 19,544,562 |
| 2015-07-28 | 2015-07-24 | 12.403 | 1,655,319 | +36,459 | 0.00% | 20,531,113 |
| 2015-07-27 | 2015-07-23 | 12.538 | 1,618,860 | +3,125 | 0.00% | 20,296,482 |
| 2015-07-24 | 2015-07-22 | 12.480 | 1,615,735 | +5,208 | 0.00% | 20,164,236 |
| 2015-07-21 | 2015-07-17 | 12.557 | 1,610,527 | -10,417 | 0.00% | 20,222,928 |
| 2015-07-20 | 2015-07-16 | 12.480 | 1,620,944 | -10,417 | 0.00% | 20,229,244 |
| 2015-07-17 | 2015-07-15 | 12.442 | 1,631,361 | -12,500 | 0.00% | 20,296,603 |
| 2015-07-16 | 2015-07-14 | 12.480 | 1,643,861 | +2,605 | 0.00% | 20,515,246 |
| 2015-07-15 | 2015-07-13 | 12.634 | 1,641,256 | -28,646 | 0.00% | 20,734,831 |
| 2015-07-13 | 2015-07-09 | 12.230 | 1,669,902 | +10,937 | 0.00% | 20,423,431 |
| 2015-07-10 | 2015-07-08 | 12.269 | 1,658,965 | +69,792 | 0.00% | 20,353,372 |
| 2015-07-09 | 2015-07-07 | 13.056 | 1,589,173 | -25,521 | 0.00% | 20,748,102 |
| 2015-07-08 | 2015-07-06 | 13.152 | 1,614,694 | +38,542 | 0.00% | 21,236,312 |
| 2015-07-07 | 2015-07-03 | 13.536 | 1,576,152 | +18,229 | 0.00% | 21,334,649 |
| 2015-07-06 | 2015-07-02 | 13.555 | 1,557,923 | +69 | 0.00% | 21,117,815 |
| 2015-07-03 | 2015-06-30 | 13.594 | 1,557,854 | -15,625 | 0.00% | 21,176,701 |
| 2015-07-02 | 2015-06-29 | 13.306 | 1,573,479 | +5,208 | 0.00% | 20,935,940 |
| 2015-06-30 | 2015-06-26 | 13.613 | 1,568,271 | +73,959 | 0.00% | 21,348,415 |
| 2015-06-29 | 2015-06-25 | 13.978 | 1,494,312 | +13,021 | 0.00% | 20,886,754 |
| 2015-06-26 | 2015-06-24 | 14.150 | 1,481,291 | +35,938 | 0.00% | 20,960,718 |
| 2015-06-25 | 2015-06-23 | 14.208 | 1,445,353 | -4,688 | 0.00% | 20,535,436 |
| 2015-06-24 | 2015-06-22 | 15.440 | 1,450,041 | +118,751 | 0.00% | 22,388,221 |
| 2015-06-23 | 2015-06-19 | 15.238 | 1,331,290 | +81,326 | 0.00% | 20,285,698 |
| 2015-06-19 | 2015-06-17 | 15.197 | 1,249,964 | -9,897 | 0.00% | 18,995,962 |
| 2015-06-18 | 2015-06-16 | 15.056 | 1,259,861 | +19,793 | 0.00% | 18,968,144 |
| 2015-06-17 | 2015-06-15 | 15.339 | 1,240,068 | +39,587 | 0.00% | 19,020,995 |
| 2015-06-12 | 2015-06-10 | 15.420 | 1,200,481 | -21,773 | 0.00% | 18,510,825 |
| 2015-06-11 | 2015-06-09 | 15.642 | 1,222,254 | +39,586 | 0.00% | 19,118,260 |
| 2015-06-10 | 2015-06-08 | 15.945 | 1,182,668 | -4,948 | 0.00% | 18,857,573 |
| 2015-06-09 | 2015-06-05 | 15.743 | 1,187,616 | +7,423 | 0.00% | 18,696,462 |
| 2015-06-08 | 2015-06-04 | 15.985 | 1,180,193 | -38,102 | 0.00% | 18,865,810 |
| 2015-06-05 | 2015-06-03 | 15.743 | 1,218,295 | -4,948 | 0.00% | 19,179,437 |
| 2015-06-04 | 2015-06-02 | 15.723 | 1,223,243 | +1,979 | 0.00% | 19,232,612 |
| 2015-06-03 | 2015-06-01 | 15.803 | 1,221,264 | -45,465 | 0.00% | 19,300,220 |
| 2015-06-02 | 2015-05-29 | 15.743 | 1,266,729 | -24,741 | 0.00% | 19,941,927 |
| 2015-06-01 | 2015-05-28 | 15.460 | 1,291,470 | +84,120 | 0.00% | 19,966,029 |
| 2015-05-28 | 2015-05-26 | 15.985 | 1,207,350 | -35,627 | 0.00% | 19,299,925 |
| 2015-05-27 | 2015-05-22 | 15.601 | 1,242,977 | -167,994 | 0.00% | 19,392,167 |
| 2015-05-26 | 2015-05-21 | 15.318 | 1,410,971 | +9,896 | 0.00% | 21,613,905 |
| 2015-05-22 | 2015-05-20 | 15.298 | 1,401,075 | +3,959 | 0.00% | 21,433,999 |
| 2015-05-21 | 2015-05-19 | 15.217 | 1,397,116 | -1,484 | 0.00% | 21,260,496 |
| 2015-05-20 | 2015-05-18 | 14.934 | 1,398,600 | +989 | 0.00% | 20,887,377 |
| 2015-05-19 | 2015-05-15 | 15.036 | 1,397,611 | -9,896 | 0.00% | 21,013,829 |
| 2015-05-18 | 2015-05-14 | 14.773 | 1,407,507 | +4,948 | 0.00% | 20,792,843 |
| 2015-05-15 | 2015-05-13 | 14.854 | 1,402,559 | -9,897 | 0.00% | 20,833,125 |
| 2015-05-14 | 2015-05-12 | 14.753 | 1,412,456 | -1,143 | 0.00% | 20,837,410 |
| 2015-05-13 | 2015-05-11 | 14.894 | 1,413,599 | +9,897 | 0.00% | 21,054,244 |
| 2015-05-12 | 2015-05-08 | 14.914 | 1,403,702 | +22,614 | 0.00% | 20,935,205 |
| 2015-05-11 | 2015-05-07 | 14.712 | 1,381,088 | +4,949 | 0.00% | 20,318,829 |
| 2015-05-08 | 2015-05-06 | 14.934 | 1,376,139 | -9,897 | 0.00% | 20,551,933 |
| 2015-05-07 | 2015-05-05 | 14.955 | 1,386,036 | +19,793 | 0.00% | 20,727,751 |
| 2015-05-06 | 2015-05-04 | 15.339 | 1,366,243 | +62 | 0.00% | 20,956,351 |
| 2015-05-05 | 2015-04-30 | 15.258 | 1,366,181 | +29,194 | 0.00% | 20,844,963 |
| 2015-05-04 | 2015-04-29 | 15.541 | 1,336,987 | -494 | 0.00% | 20,777,796 |
| 2015-04-28 | 2015-04-24 | 15.379 | 1,337,481 | +5,443 | 0.00% | 20,569,239 |
| 2015-04-27 | 2015-04-23 | 15.420 | 1,332,038 | +7,917 | 0.00% | 20,539,369 |
| 2015-04-24 | 2015-04-22 | 15.541 | 1,324,121 | -17,814 | 0.00% | 20,577,848 |
| 2015-04-23 | 2015-04-21 | 15.682 | 1,341,935 | -11,841 | 0.00% | 21,044,526 |
| 2015-04-22 | 2015-04-20 | 15.056 | 1,353,776 | +8,907 | 0.00% | 20,382,105 |
| 2015-04-21 | 2015-04-17 | 15.379 | 1,344,869 | -14,845 | 0.00% | 20,682,860 |
| 2015-04-20 | 2015-04-16 | 15.763 | 1,359,714 | -2,474 | 0.00% | 21,433,254 |
| 2015-04-17 | 2015-04-15 | 15.844 | 1,362,188 | -60,021 | 0.00% | 21,582,366 |
| 2015-04-16 | 2015-04-14 | 15.177 | 1,422,209 | -15,546 | 0.00% | 21,584,863 |
| 2015-04-15 | 2015-04-13 | 15.460 | 1,437,755 | +22,762 | 0.00% | 22,227,584 |
| 2015-04-14 | 2015-04-10 | 14.348 | 1,414,993 | -51,462 | 0.00% | 20,302,924 |
| 2015-04-13 | 2015-04-09 | 14.187 | 1,466,455 | -183,970 | 0.00% | 20,804,237 |
| 2015-04-10 | 2015-04-08 | 13.924 | 1,650,425 | -49,161 | 0.00% | 22,980,579 |
| 2015-04-09 | 2015-04-02 | 13.257 | 1,699,586 | -49,483 | 0.00% | 22,531,646 |
| 2015-04-08 | 2015-04-01 | 13.116 | 1,749,069 | -19,548 | 0.00% | 22,940,220 |
| 2015-04-02 | 2015-03-31 | 13.015 | 1,768,617 | -15,340 | 0.00% | 23,017,895 |
| 2015-04-01 | 2015-03-30 | 12.974 | 1,783,957 | -12,371 | 0.00% | 23,145,435 |
| 2015-03-31 | 2015-03-27 | 12.752 | 1,796,328 | +9,897 | 0.00% | 22,906,616 |
| 2015-03-30 | 2015-03-26 | 12.893 | 1,786,431 | +27,710 | 0.00% | 23,033,125 |
| 2015-03-26 | 2015-03-24 | 12.893 | 1,758,721 | +108,862 | 0.00% | 22,675,850 |
| 2015-03-24 | 2015-03-20 | 13.095 | 1,649,859 | -4,948 | 0.00% | 21,605,672 |
| 2015-03-23 | 2015-03-19 | 13.075 | 1,654,807 | -4,948 | 0.00% | 21,637,026 |
| 2015-03-20 | 2015-03-18 | 12.994 | 1,659,755 | -10,886 | 0.00% | 21,567,554 |
| 2015-03-18 | 2015-03-16 | 12.853 | 1,670,641 | -44,535 | 0.00% | 21,472,677 |
| 2015-03-17 | 2015-03-13 | 12.792 | 1,715,176 | -103,914 | 0.00% | 21,941,097 |
| 2015-03-16 | 2015-03-12 | 12.691 | 1,819,090 | -8,907 | 0.00% | 23,086,589 |
| 2015-03-13 | 2015-03-11 | 12.449 | 1,827,997 | +4,949 | 0.00% | 22,756,325 |
| 2015-03-12 | 2015-03-10 | 12.530 | 1,823,048 | -9,897 | 0.00% | 22,842,085 |
| 2015-03-11 | 2015-03-09 | 12.671 | 1,832,945 | -3,464 | 0.00% | 23,225,385 |
| 2015-03-10 | 2015-03-06 | 12.509 | 1,836,409 | +990 | 0.00% | 22,972,381 |
| 2015-03-09 | 2015-03-05 | 12.509 | 1,835,419 | +21,278 | 0.00% | 22,959,996 |
| 2015-03-06 | 2015-03-04 | 12.651 | 1,814,141 | +160,819 | 0.00% | 22,950,456 |
| 2015-03-05 | 2015-03-03 | 12.833 | 1,653,322 | +4,948 | 0.00% | 21,216,665 |
| 2015-03-04 | 2015-03-02 | 13.095 | 1,648,374 | +4,673 | 0.00% | 21,586,225 |
| 2015-03-03 | 2015-02-27 | 13.035 | 1,643,701 | -35,132 | 0.00% | 21,425,377 |
| 2015-03-02 | 2015-02-26 | 13.116 | 1,678,833 | -12,866 | 0.00% | 22,019,028 |
| 2015-02-26 | 2015-02-24 | 13.035 | 1,691,699 | -103,914 | 0.00% | 22,051,023 |
| 2015-02-23 | 2015-02-16 | 12.954 | 1,795,613 | -83,131 | 0.00% | 23,260,375 |
| 2015-02-17 | 2015-02-13 | 12.954 | 1,878,744 | -4,948 | 0.00% | 24,337,254 |
| 2015-02-13 | 2015-02-11 | 12.590 | 1,883,692 | -17,319 | 0.00% | 23,716,133 |
| 2015-02-12 | 2015-02-10 | 12.711 | 1,901,011 | -3,959 | 0.00% | 24,164,690 |
| 2015-02-10 | 2015-02-06 | 12.752 | 1,904,970 | +82,637 | 0.00% | 24,292,010 |
| 2015-02-09 | 2015-02-05 | 12.914 | 1,822,333 | -63,338 | 0.00% | 23,532,851 |
| 2015-02-06 | 2015-02-04 | 12.671 | 1,885,671 | -6,928 | 0.00% | 23,893,480 |
| 2015-02-05 | 2015-02-03 | 12.610 | 1,892,599 | +4,948 | 0.00% | 23,866,522 |
| 2015-02-04 | 2015-02-02 | 12.449 | 1,887,651 | -1,408 | 0.00% | 23,498,945 |
| 2015-02-03 | 2015-01-30 | 12.590 | 1,889,059 | +4,948 | 0.00% | 23,783,705 |
| 2015-02-02 | 2015-01-29 | 12.631 | 1,884,111 | +111,336 | 0.00% | 23,797,561 |
| 2015-01-30 | 2015-01-28 | 12.833 | 1,772,775 | -10,391 | 0.00% | 22,749,575 |
| 2015-01-29 | 2015-01-27 | 12.711 | 1,783,166 | +36,617 | 0.00% | 22,666,704 |
| 2015-01-27 | 2015-01-23 | 13.116 | 1,746,549 | -133,604 | 0.00% | 22,907,169 |
| 2015-01-26 | 2015-01-22 | 12.974 | 1,880,153 | -17,318 | 0.00% | 24,393,503 |
| 2015-01-23 | 2015-01-21 | 12.873 | 1,897,471 | -22,268 | 0.00% | 24,426,460 |
| 2015-01-22 | 2015-01-20 | 12.631 | 1,919,739 | +990 | 0.00% | 24,247,566 |
| 2015-01-21 | 2015-01-19 | 12.408 | 1,918,749 | +39,586 | 0.00% | 23,808,525 |
| 2015-01-20 | 2015-01-16 | 12.893 | 1,879,163 | +17,814 | 0.00% | 24,228,754 |
| 2015-01-19 | 2015-01-15 | 13.035 | 1,861,349 | -2,474 | 0.00% | 24,262,384 |
| 2015-01-14 | 2015-01-12 | 12.934 | 1,863,823 | +16,329 | 0.00% | 24,106,302 |
| 2015-01-13 | 2015-01-09 | 13.035 | 1,847,494 | -59,379 | 0.00% | 24,081,786 |
| 2015-01-12 | 2015-01-08 | 13.035 | 1,906,873 | +9,896 | 0.00% | 24,855,782 |
| 2015-01-09 | 2015-01-07 | 13.095 | 1,896,977 | -2,474 | 0.00% | 24,841,797 |
| 2015-01-08 | 2015-01-06 | 12.994 | 1,899,451 | +13,361 | 0.00% | 24,682,265 |
| 2015-01-07 | 2015-01-05 | 13.176 | 1,886,090 | -11,876 | 0.00% | 24,851,691 |
| 2015-01-06 | 2015-01-02 | 13.136 | 1,897,966 | -41,845 | 0.00% | 24,931,461 |
| 2015-01-05 | 2014-12-31 | 12.873 | 1,939,811 | -33,648 | 0.00% | 24,971,509 |
| 2015-01-02 | 2014-12-29 | 12.873 | 1,973,459 | -27,216 | 0.00% | 25,404,666 |
| 2014-12-30 | 2014-12-24 | 12.469 | 2,000,675 | -28,284 | 0.00% | 24,946,387 |
| 2014-12-29 | 2014-12-22 | 12.792 | 2,028,959 | -9,896 | 0.00% | 25,955,113 |
| 2014-12-23 | 2014-12-19 | 12.368 | 2,038,855 | -9,897 | 0.00% | 25,216,436 |
| 2014-12-22 | 2014-12-18 | 12.247 | 2,048,752 | +17,319 | 0.00% | 25,090,422 |
| 2014-12-19 | 2014-12-17 | 12.267 | 2,031,433 | +13,855 | 0.00% | 24,919,375 |
| 2014-12-12 | 2014-12-10 | 12.348 | 2,017,578 | +495 | 0.00% | 24,912,510 |
| 2014-12-11 | 2014-12-09 | 12.247 | 2,017,083 | +24,247 | 0.00% | 24,702,581 |
| 2014-12-10 | 2014-12-08 | 12.954 | 1,992,836 | -50,967 | 0.00% | 25,815,202 |
| 2014-12-09 | 2014-12-05 | 12.469 | 2,043,803 | -38,102 | 0.00% | 25,484,149 |
| 2014-12-08 | 2014-12-04 | 12.105 | 2,081,905 | -66,802 | 0.00% | 25,201,923 |
| 2014-12-05 | 2014-12-03 | 11.822 | 2,148,707 | +4,948 | 0.00% | 25,402,649 |
| 2014-12-03 | 2014-12-01 | 11.580 | 2,143,759 | +9,978 | 0.00% | 24,824,272 |
| 2014-12-02 | 2014-11-28 | 11.883 | 2,133,781 | -22,268 | 0.00% | 25,355,555 |
| 2014-12-01 | 2014-11-27 | 11.721 | 2,156,049 | +19,793 | 0.00% | 25,271,590 |
| 2014-11-28 | 2014-11-26 | 11.802 | 2,136,256 | -69,275 | 0.00% | 25,212,278 |
| 2014-11-27 | 2014-11-25 | 11.580 | 2,205,531 | -3,959 | 0.00% | 25,539,579 |
| 2014-11-26 | 2014-11-24 | 11.560 | 2,209,490 | -29,690 | 0.00% | 25,540,772 |
| 2014-11-25 | 2014-11-21 | 11.317 | 2,239,180 | +10,392 | 0.00% | 25,340,955 |
| 2014-11-24 | 2014-11-20 | 11.277 | 2,228,788 | +54,431 | 0.00% | 25,133,265 |
| 2014-11-20 | 2014-11-18 | 11.378 | 2,174,357 | +25,236 | 0.00% | 24,739,174 |
| 2014-11-18 | 2014-11-14 | 11.681 | 2,149,121 | -19,793 | 0.00% | 25,103,522 |
| 2014-11-14 | 2014-11-12 | 11.560 | 2,168,914 | +989 | 0.00% | 25,071,730 |
| 2014-11-13 | 2014-11-11 | 11.560 | 2,167,925 | -4,948 | 0.00% | 25,060,298 |
| 2014-11-12 | 2014-11-10 | 11.499 | 2,172,873 | +13,855 | 0.00% | 24,985,759 |
| 2014-11-11 | 2014-11-07 | 11.418 | 2,159,018 | +19,793 | 0.00% | 24,651,915 |
| 2014-11-10 | 2014-11-06 | 11.519 | 2,139,225 | +4,949 | 0.00% | 24,642,074 |
| 2014-11-07 | 2014-11-05 | 11.560 | 2,134,276 | -4,949 | 0.00% | 24,671,330 |
| 2014-11-06 | 2014-11-04 | 11.640 | 2,139,225 | -22,762 | 0.00% | 24,901,465 |
| 2014-11-05 | 2014-11-03 | 11.600 | 2,161,987 | -909 | 0.00% | 25,079,040 |
| 2014-11-04 | 2014-10-31 | 11.681 | 2,162,896 | -80,162 | 0.00% | 25,264,425 |
| 2014-11-03 | 2014-10-30 | 11.560 | 2,243,058 | -40,081 | 0.00% | 25,928,804 |
| 2014-10-31 | 2014-10-29 | 11.620 | 2,283,139 | -4,948 | 0.00% | 26,530,543 |
| 2014-10-30 | 2014-10-28 | 11.499 | 2,288,087 | -70,266 | 0.00% | 26,310,600 |
| 2014-10-29 | 2014-10-27 | 11.216 | 2,358,353 | -7,422 | 0.00% | 26,451,344 |
| 2014-10-28 | 2014-10-24 | 11.297 | 2,365,775 | +2,474 | 0.00% | 26,725,829 |
| 2014-10-27 | 2014-10-23 | 11.378 | 2,363,301 | -98,965 | 0.00% | 26,888,921 |
| 2014-10-24 | 2014-10-22 | 11.337 | 2,462,266 | +29,194 | 0.00% | 27,915,395 |
| 2014-10-23 | 2014-10-21 | 11.176 | 2,433,072 | +2,475 | 0.00% | 27,191,054 |
| 2014-10-20 | 2014-10-16 | 11.135 | 2,430,597 | +4,948 | 0.00% | 27,065,154 |
| 2014-10-17 | 2014-10-15 | 11.236 | 2,425,649 | -7,917 | 0.00% | 27,255,157 |
| 2014-10-16 | 2014-10-14 | 11.095 | 2,433,566 | +21,772 | 0.00% | 26,999,854 |
| 2014-10-15 | 2014-10-13 | 11.115 | 2,411,794 | +7,917 | 0.00% | 26,807,039 |
| 2014-10-14 | 2014-10-10 | 11.095 | 2,403,877 | +14,845 | 0.00% | 26,670,462 |
| 2014-10-10 | 2014-10-08 | 11.095 | 2,389,032 | +7,423 | 0.00% | 26,505,760 |
| 2014-10-09 | 2014-10-07 | 11.196 | 2,381,609 | -2,475 | 0.00% | 26,664,053 |
| 2014-10-08 | 2014-10-06 | 11.135 | 2,384,084 | +4,949 | 0.00% | 26,547,223 |
| 2014-10-07 | 2014-10-03 | 11.034 | 2,379,135 | +99,052 | 0.00% | 26,251,715 |
| 2014-10-06 | 2014-09-30 | 10.994 | 2,280,083 | +17,814 | 0.00% | 25,066,604 |
| 2014-10-03 | 2014-09-29 | 11.155 | 2,262,269 | -21,772 | 0.00% | 25,236,508 |
| 2014-09-30 | 2014-09-26 | 11.378 | 2,284,041 | +4,948 | 0.00% | 25,987,125 |
| 2014-09-29 | 2014-09-25 | 11.398 | 2,279,093 | +8,412 | 0.00% | 25,976,886 |
| 2014-09-26 | 2014-09-24 | 11.519 | 2,270,681 | -20,783 | 0.00% | 26,156,337 |
| 2014-09-24 | 2014-09-22 | 11.378 | 2,291,464 | +67,792 | 0.00% | 26,071,582 |
| 2014-09-23 | 2014-09-19 | 11.539 | 2,223,672 | -3,464 | 0.00% | 25,659,771 |
| 2014-09-22 | 2014-09-18 | 11.580 | 2,227,136 | +44,534 | 0.00% | 25,789,760 |
| 2014-09-19 | 2014-09-17 | 11.741 | 2,182,602 | +14,845 | 0.00% | 25,626,933 |
| 2014-09-18 | 2014-09-16 | 11.519 | 2,167,757 | +4,948 | 0.00% | 24,970,739 |
| 2014-09-12 | 2014-09-10 | 11.741 | 2,162,809 | +36,123 | 0.00% | 25,394,534 |
| 2014-09-10 | 2014-09-05 | 12.024 | 2,126,686 | -9,897 | 0.00% | 25,572,093 |
| 2014-09-08 | 2014-09-04 | 11.964 | 2,136,583 | -8,907 | 0.00% | 25,561,564 |
| 2014-09-05 | 2014-09-03 | 11.944 | 2,145,490 | -24,741 | 0.00% | 25,624,767 |
| 2014-09-04 | 2014-09-02 | 11.479 | 2,170,231 | +495 | 0.00% | 24,911,521 |
| 2014-09-03 | 2014-09-01 | 11.539 | 2,169,736 | +8,494 | 0.00% | 25,037,384 |
| 2014-09-01 | 2014-08-28 | 11.661 | 2,161,242 | +9,896 | 0.00% | 25,201,428 |
| 2014-08-29 | 2014-08-27 | 11.802 | 2,151,346 | -24,741 | 0.00% | 25,390,371 |
| 2014-08-28 | 2014-08-26 | 11.944 | 2,176,087 | -1,485 | 0.00% | 25,990,203 |
| 2014-08-27 | 2014-08-25 | 11.964 | 2,177,572 | +2,474 | 0.00% | 26,051,946 |
| 2014-08-26 | 2014-08-22 | 11.903 | 2,175,098 | -989 | 0.00% | 25,890,478 |
| 2014-08-25 | 2014-08-21 | 11.782 | 2,176,087 | +4,948 | 0.00% | 25,638,390 |
| 2014-08-22 | 2014-08-20 | 11.883 | 2,171,139 | +4,948 | 0.00% | 25,799,477 |
| 2014-08-19 | 2014-08-15 | 11.944 | 2,166,191 | +9,897 | 0.00% | 25,872,010 |
| 2014-08-15 | 2014-08-13 | 12.024 | 2,156,294 | -14,845 | 0.00% | 25,928,111 |
| 2014-08-13 | 2014-08-11 | 11.923 | 2,171,139 | -56,905 | 0.00% | 25,887,230 |
| 2014-08-12 | 2014-08-08 | 11.681 | 2,228,044 | +69,276 | 0.00% | 26,025,408 |
| 2014-08-11 | 2014-08-07 | 11.762 | 2,158,768 | -4,454 | 0.00% | 25,390,713 |
| 2014-08-08 | 2014-08-06 | 11.883 | 2,163,222 | +2,474 | 0.00% | 25,705,400 |
| 2014-08-07 | 2014-08-05 | 11.903 | 2,160,748 | -1,484 | 0.00% | 25,719,668 |
| 2014-08-06 | 2014-08-04 | 12.004 | 2,162,232 | -12,866 | 0.00% | 25,955,816 |
| 2014-08-05 | 2014-08-01 | 11.964 | 2,175,098 | -12,787 | 0.00% | 26,022,348 |
| 2014-08-04 | 2014-07-31 | 12.085 | 2,187,885 | -11,876 | 0.00% | 26,440,619 |
| 2014-08-01 | 2014-07-30 | 12.045 | 2,199,761 | -5,443 | 0.00% | 26,495,230 |
| 2014-07-31 | 2014-07-29 | 11.984 | 2,205,204 | -49,483 | 0.00% | 26,427,094 |
| 2014-07-30 | 2014-07-28 | 11.923 | 2,254,687 | -52,026 | 0.00% | 26,883,401 |
| 2014-07-29 | 2014-07-25 | 11.762 | 2,306,713 | -5,938 | 0.00% | 27,130,793 |
| 2014-07-28 | 2014-07-24 | 11.701 | 2,312,651 | -12,370 | 0.00% | 27,060,425 |
| 2014-07-25 | 2014-07-23 | 11.600 | 2,325,021 | -19,794 | 0.00% | 26,970,234 |
| 2014-07-24 | 2014-07-22 | 11.479 | 2,344,815 | -19,298 | 0.00% | 26,915,526 |
| 2014-07-11 | 2014-07-09 | 11.236 | 2,364,113 | -8,412 | 0.00% | 26,563,724 |
| 2014-07-08 | 2014-07-04 | 11.398 | 2,372,525 | +27,216 | 0.00% | 27,041,816 |
| 2014-07-04 | 2014-07-02 | 11.317 | 2,345,309 | +11,959 | 0.00% | 26,542,024 |
| 2014-07-03 | 2014-06-30 | 12.659 | 2,333,350 | +2,969 | 0.00% | 29,537,451 |
| 2014-07-02 | 2014-06-27 | 12.594 | 2,330,381 | +196,568 | 0.00% | 29,348,843 |
| 2014-06-30 | 2014-06-26 | 12.616 | 2,133,813 | +4,629 | 0.00% | 26,919,359 |
| 2014-06-26 | 2014-06-24 | 12.421 | 2,129,184 | +4,629 | 0.00% | 26,447,008 |
| 2014-06-25 | 2014-06-23 | 12.356 | 2,124,555 | +16,666 | 0.00% | 26,251,826 |
| 2014-06-24 | 2014-06-20 | 12.637 | 2,107,889 | +45,796 | 0.00% | 26,637,846 |
| 2014-06-20 | 2014-06-18 | 12.464 | 2,062,093 | -9,721 | 0.00% | 25,702,749 |
| 2014-06-17 | 2014-06-13 | 12.680 | 2,071,814 | -64,809 | 0.00% | 26,271,470 |
| 2014-06-16 | 2014-06-12 | 12.529 | 2,136,623 | -2,314 | 0.00% | 26,770,187 |
| 2014-06-12 | 2014-06-10 | 12.594 | 2,138,937 | +2,314 | 0.00% | 26,937,796 |
| 2014-06-06 | 2014-06-04 | 12.486 | 2,136,623 | +4,629 | 0.00% | 26,677,876 |
| 2014-06-05 | 2014-06-03 | 12.508 | 2,131,994 | -41,587 | 0.00% | 26,666,133 |
| 2014-06-04 | 2014-05-30 | 12.292 | 2,173,581 | +4,629 | 0.00% | 26,716,748 |
| 2014-06-03 | 2014-05-29 | 12.270 | 2,168,952 | -14,813 | 0.00% | 26,612,997 |
| 2014-05-30 | 2014-05-28 | 12.270 | 2,183,765 | -9,258 | 0.00% | 26,794,752 |
| 2014-05-29 | 2014-05-27 | 12.097 | 2,193,023 | -3,704 | 0.00% | 26,529,357 |
| 2014-05-28 | 2014-05-26 | 12.140 | 2,196,727 | +4,629 | 0.00% | 26,669,072 |
| 2014-05-27 | 2014-05-23 | 12.140 | 2,192,098 | -4,629 | 0.00% | 26,612,875 |
| 2014-05-26 | 2014-05-22 | 12.119 | 2,196,727 | -102,490 | 0.00% | 26,621,619 |
| 2014-05-23 | 2014-05-21 | 11.946 | 2,299,217 | +5,277 | 0.00% | 27,466,328 |
| 2014-05-22 | 2014-05-20 | 11.795 | 2,293,940 | -4,629 | 0.00% | 27,056,412 |
| 2014-05-21 | 2014-05-19 | 11.881 | 2,298,569 | +4,629 | 0.00% | 27,309,625 |
| 2014-05-20 | 2014-05-16 | 11.903 | 2,293,940 | -19,442 | 0.00% | 27,304,181 |
| 2014-05-19 | 2014-05-15 | 11.903 | 2,313,382 | -13,888 | 0.00% | 27,535,595 |
| 2014-05-16 | 2014-05-14 | 11.881 | 2,327,270 | -69,438 | 0.00% | 27,650,626 |
| 2014-05-14 | 2014-05-12 | 11.644 | 2,396,708 | -27,775 | 0.00% | 27,906,116 |
| 2014-05-13 | 2014-05-09 | 11.449 | 2,424,483 | +4,630 | 0.00% | 27,758,150 |
| 2014-05-12 | 2014-05-08 | 11.514 | 2,419,853 | -23,146 | 0.00% | 27,861,962 |
| 2014-05-09 | 2014-05-07 | 11.384 | 2,442,999 | +9,258 | 0.00% | 27,811,820 |
| 2014-05-07 | 2014-05-02 | 11.492 | 2,433,741 | +13,969 | 0.00% | 27,969,294 |
| 2014-05-05 | 2014-04-30 | 11.557 | 2,419,772 | +41,662 | 0.00% | 27,965,574 |
| 2014-05-02 | 2014-04-29 | 11.665 | 2,378,110 | -23,146 | 0.00% | 27,740,942 |
| 2014-04-29 | 2014-04-25 | 11.471 | 2,401,256 | +9,259 | 0.00% | 27,544,094 |
| 2014-04-28 | 2014-04-24 | 11.622 | 2,391,997 | -9,259 | 0.00% | 27,799,591 |
| 2014-04-25 | 2014-04-23 | 11.536 | 2,401,256 | +41,663 | 0.00% | 27,699,710 |
| 2014-04-23 | 2014-04-17 | 11.773 | 2,359,593 | -4,629 | 0.00% | 27,779,800 |
| 2014-04-22 | 2014-04-16 | 11.665 | 2,364,222 | +27,775 | 0.00% | 27,578,937 |
| 2014-04-17 | 2014-04-15 | 11.687 | 2,336,447 | +4,629 | 0.00% | 27,305,410 |
| 2014-04-16 | 2014-04-14 | 11.903 | 2,331,818 | -4,629 | 0.00% | 27,755,033 |
| 2014-04-15 | 2014-04-11 | 11.816 | 2,336,447 | -59,254 | 0.00% | 27,608,243 |
| 2014-04-14 | 2014-04-10 | 11.989 | 2,395,701 | +9,259 | 0.00% | 28,722,425 |
| 2014-04-10 | 2014-04-08 | 12.011 | 2,386,442 | -182,853 | 0.00% | 28,662,970 |
| 2014-04-09 | 2014-04-07 | 11.773 | 2,569,295 | +22,220 | 0.00% | 30,248,649 |
| 2014-04-08 | 2014-04-04 | 11.665 | 2,547,075 | -4,629 | 0.00% | 29,711,939 |
| 2014-04-07 | 2014-04-03 | 11.665 | 2,551,704 | -9,259 | 0.00% | 29,765,937 |
| 2014-04-04 | 2014-04-02 | 11.557 | 2,560,963 | +3,241 | 0.00% | 29,597,334 |
| 2014-04-03 | 2014-04-01 | 11.687 | 2,557,722 | -16,122 | 0.00% | 29,891,390 |
| 2014-04-02 | 2014-03-31 | 11.730 | 2,573,844 | +15,545 | 0.00% | 30,191,004 |
| 2014-04-01 | 2014-03-28 | 11.579 | 2,558,299 | -111,100 | 0.00% | 29,621,810 |
| 2014-03-31 | 2014-03-27 | 11.427 | 2,669,399 | -92,584 | 0.00% | 30,504,553 |
| 2014-03-28 | 2014-03-26 | 11.406 | 2,761,983 | -13,888 | 0.00% | 31,502,892 |
| 2014-03-27 | 2014-03-25 | 11.168 | 2,775,871 | -4,629 | 0.00% | 31,001,687 |
| 2014-03-26 | 2014-03-24 | 11.147 | 2,780,500 | -4,629 | 0.00% | 30,993,321 |
| 2014-03-25 | 2014-03-21 | 10.801 | 2,785,129 | -18,517 | 0.00% | 30,082,285 |
| 2014-03-24 | 2014-03-20 | 10.628 | 2,803,646 | +27,775 | 0.00% | 29,797,772 |
| 2014-03-21 | 2014-03-19 | 10.823 | 2,775,871 | +46,292 | 0.00% | 30,042,254 |
| 2014-03-20 | 2014-03-18 | 10.866 | 2,729,579 | +111,101 | 0.00% | 29,659,181 |
| 2014-03-19 | 2014-03-17 | 10.909 | 2,618,478 | -2,315 | 0.00% | 28,565,104 |
| 2014-03-18 | 2014-03-14 | 10.866 | 2,620,793 | +26,849 | 0.00% | 28,477,130 |
| 2014-03-17 | 2014-03-13 | 10.887 | 2,593,944 | +2,778 | 0.00% | 28,241,427 |
| 2014-03-14 | 2014-03-12 | 10.909 | 2,591,166 | +122,673 | 0.00% | 28,267,156 |
| 2014-03-13 | 2014-03-11 | 11.060 | 2,468,493 | -85,640 | 0.00% | 27,302,183 |
| 2014-03-12 | 2014-03-10 | 11.082 | 2,554,133 | +8,333 | 0.00% | 28,304,558 |
| 2014-03-10 | 2014-03-06 | 11.168 | 2,545,800 | +24,535 | 0.00% | 28,432,191 |
| 2014-03-07 | 2014-03-05 | 11.190 | 2,521,265 | +175,909 | 0.00% | 28,212,642 |
| 2014-03-06 | 2014-03-04 | 11.363 | 2,345,356 | +333,301 | 0.00% | 26,649,559 |
| 2014-03-05 | 2014-03-03 | 11.363 | 2,012,055 | +82 | 0.00% | 22,862,362 |
| 2014-03-04 | 2014-02-28 | 11.514 | 2,011,973 | +5,555 | 0.00% | 23,165,670 |
| 2014-03-03 | 2014-02-27 | 11.579 | 2,006,418 | -2,315 | 0.00% | 23,231,739 |
| 2014-02-28 | 2014-02-26 | 11.363 | 2,008,733 | -7,406 | 0.00% | 22,824,615 |
| 2014-02-27 | 2014-02-25 | 11.341 | 2,016,139 | -4,630 | 0.00% | 22,865,215 |
| 2014-02-24 | 2014-02-20 | 11.492 | 2,020,769 | +57,865 | 0.00% | 23,223,293 |
| 2014-02-21 | 2014-02-19 | 11.730 | 1,962,904 | +2,315 | 0.00% | 23,024,722 |
| 2014-02-20 | 2014-02-18 | 11.730 | 1,960,589 | +2,314 | 0.00% | 22,997,567 |
| 2014-02-19 | 2014-02-17 | 11.838 | 1,958,275 | +9,259 | 0.00% | 23,181,938 |
| 2014-02-18 | 2014-02-14 | 11.644 | 1,949,016 | +4,629 | 0.00% | 22,693,406 |
| 2014-02-17 | 2014-02-13 | 11.579 | 1,944,387 | -9,258 | 0.00% | 22,513,499 |
| 2014-02-14 | 2014-02-12 | 11.730 | 1,953,645 | -25,924 | 0.00% | 22,916,115 |
| 2014-02-13 | 2014-02-11 | 11.536 | 1,979,569 | -42,588 | 0.00% | 22,835,336 |
| 2014-02-12 | 2014-02-10 | 11.190 | 2,022,157 | +23,146 | 0.00% | 22,627,686 |
| 2014-02-11 | 2014-02-07 | 11.363 | 1,999,011 | -9,583 | 0.00% | 22,714,147 |
| 2014-02-10 | 2014-02-06 | 11.233 | 2,008,594 | -1,852 | 0.00% | 22,562,697 |
| 2014-02-07 | 2014-02-05 | 11.168 | 2,010,446 | +1,852 | 0.00% | 22,453,211 |
| 2014-02-06 | 2014-02-04 | 11.233 | 2,008,594 | +50,079 | 0.00% | 22,562,697 |
| 2014-02-05 | 2014-01-30 | 11.644 | 1,958,515 | -23,609 | 0.00% | 22,804,007 |
| 2014-02-04 | 2014-01-28 | 11.406 | 1,982,124 | +24,072 | 0.00% | 22,607,901 |
| 2014-01-29 | 2014-01-27 | 11.449 | 1,958,052 | +17,590 | 0.00% | 22,417,935 |
| 2014-01-28 | 2014-01-24 | 11.665 | 1,940,462 | -925 | 0.00% | 22,635,725 |
| 2014-01-27 | 2014-01-23 | 11.773 | 1,941,387 | +37,033 | 0.00% | 22,856,205 |
| 2014-01-24 | 2014-01-22 | 12.140 | 1,904,354 | -34,719 | 0.00% | 23,119,557 |
| 2014-01-23 | 2014-01-21 | 11.989 | 1,939,073 | +4,629 | 0.00% | 23,247,842 |
| 2014-01-22 | 2014-01-20 | 11.644 | 1,934,444 | +37,034 | 0.00% | 22,523,736 |
| 2014-01-21 | 2014-01-17 | 11.860 | 1,897,410 | +4,629 | 0.00% | 22,502,410 |
| 2014-01-20 | 2014-01-16 | 11.989 | 1,892,781 | +29,627 | 0.00% | 22,692,840 |
| 2014-01-17 | 2014-01-15 | 11.968 | 1,863,154 | -23,146 | 0.00% | 22,297,390 |
| 2014-01-16 | 2014-01-14 | 11.989 | 1,886,300 | +18,517 | 0.00% | 22,615,139 |
| 2014-01-15 | 2014-01-13 | 12.054 | 1,867,783 | -26,387 | 0.00% | 22,514,179 |
| 2014-01-14 | 2014-01-10 | 11.989 | 1,894,170 | +1,389 | 0.00% | 22,709,493 |
| 2014-01-10 | 2014-01-08 | 12.184 | 1,892,781 | +6,944 | 0.00% | 23,060,832 |
| 2014-01-09 | 2014-01-07 | 12.011 | 1,885,837 | +17,128 | 0.00% | 22,650,326 |
| 2014-01-08 | 2014-01-06 | 12.076 | 1,868,709 | +18,517 | 0.00% | 22,565,709 |
| 2014-01-07 | 2014-01-03 | 12.270 | 1,850,192 | +26,386 | 0.00% | 22,701,818 |
| 2014-01-06 | 2014-01-02 | 12.572 | 1,823,806 | +32,480 | 0.00% | 22,929,634 |
| 2014-01-03 | 2013-12-31 | 12.637 | 1,791,326 | -496 | 0.00% | 22,637,372 |
| 2014-01-02 | 2013-12-27 | 12.767 | 1,791,822 | +5,125 | 0.00% | 22,875,882 |
| 2013-12-30 | 2013-12-24 | 12.767 | 1,786,697 | +1,851 | 0.00% | 22,810,452 |
| 2013-12-27 | 2013-12-20 | 12.594 | 1,784,846 | +49,070 | 0.00% | 22,478,370 |
| 2013-12-23 | 2013-12-19 | 12.616 | 1,735,776 | +46,292 | 0.00% | 21,897,878 |
| 2013-12-20 | 2013-12-18 | 12.832 | 1,689,484 | +3,703 | 0.00% | 21,678,840 |
| 2013-12-19 | 2013-12-17 | 12.788 | 1,685,781 | +9,721 | 0.00% | 21,558,491 |
| 2013-12-18 | 2013-12-16 | 12.853 | 1,676,060 | +16,202 | 0.00% | 21,542,794 |
| 2013-12-17 | 2013-12-13 | 12.983 | 1,659,858 | +6,944 | 0.00% | 21,549,684 |
| 2013-12-16 | 2013-12-12 | 12.896 | 1,652,914 | +20,832 | 0.00% | 21,316,706 |
| 2013-12-13 | 2013-12-11 | 13.091 | 1,632,082 | +27,775 | 0.00% | 21,365,355 |
| 2013-12-10 | 2013-12-06 | 13.545 | 1,604,307 | -4,630 | 0.00% | 21,729,540 |
| 2013-12-09 | 2013-12-05 | 13.415 | 1,608,937 | +10,185 | 0.00% | 21,583,712 |
| 2013-12-04 | 2013-12-02 | 13.588 | 1,598,752 | +211 | 0.00% | 21,723,373 |
| 2013-12-02 | 2013-11-28 | 13.501 | 1,598,541 | -9,259 | 0.00% | 21,582,378 |
| 2013-11-29 | 2013-11-27 | 13.501 | 1,607,800 | -4,629 | 0.00% | 21,707,387 |
| 2013-11-27 | 2013-11-25 | 13.480 | 1,612,429 | +2,315 | 0.00% | 21,735,053 |
| 2013-11-26 | 2013-11-22 | 13.545 | 1,610,114 | -7,407 | 0.00% | 21,808,193 |
| 2013-11-25 | 2013-11-21 | 13.393 | 1,617,521 | +4,629 | 0.00% | 21,663,924 |
| 2013-11-22 | 2013-11-20 | 13.588 | 1,612,892 | -26,849 | 0.00% | 21,915,503 |
| 2013-11-21 | 2013-11-19 | 13.480 | 1,639,741 | -17,128 | 0.00% | 22,103,210 |
| 2013-11-20 | 2013-11-18 | 13.393 | 1,656,869 | -97,676 | 0.00% | 22,190,923 |
| 2013-11-19 | 2013-11-15 | 12.896 | 1,754,545 | -32,404 | 0.00% | 22,627,384 |
| 2013-11-18 | 2013-11-14 | 12.616 | 1,786,949 | -27,775 | 0.00% | 22,543,457 |
| 2013-11-15 | 2013-11-13 | 12.529 | 1,814,724 | +58,328 | 0.00% | 22,737,048 |
| 2013-11-13 | 2013-11-11 | 13.048 | 1,756,396 | -46,292 | 0.00% | 22,916,848 |
| 2013-11-12 | 2013-11-08 | 12.745 | 1,802,688 | +53,235 | 0.00% | 22,975,665 |
| 2013-11-11 | 2013-11-07 | 12.810 | 1,749,453 | +46,292 | 0.00% | 22,410,548 |
| 2013-11-07 | 2013-11-05 | 13.004 | 1,703,161 | +2,315 | 0.00% | 22,148,673 |
| 2013-11-06 | 2013-11-04 | 13.134 | 1,700,846 | -13,888 | 0.00% | 22,339,018 |
| 2013-11-05 | 2013-11-01 | 13.069 | 1,714,734 | -66,902 | 0.00% | 22,410,298 |
| 2013-11-04 | 2013-10-31 | 13.004 | 1,781,636 | -4,629 | 0.00% | 23,169,197 |
| 2013-11-01 | 2013-10-30 | 13.026 | 1,786,265 | -18,517 | 0.00% | 23,267,981 |
| 2013-10-31 | 2013-10-29 | 12.724 | 1,804,782 | -23,145 | 0.00% | 22,963,366 |
| 2013-10-30 | 2013-10-28 | 12.464 | 1,827,927 | -9,259 | 0.00% | 22,784,010 |
| 2013-10-29 | 2013-10-25 | 12.335 | 1,837,186 | +30,090 | 0.00% | 22,661,296 |
| 2013-10-28 | 2013-10-24 | 12.443 | 1,807,096 | +32,404 | 0.00% | 22,485,327 |
| 2013-10-25 | 2013-10-23 | 12.680 | 1,774,692 | +6,944 | 0.00% | 22,503,838 |
| 2013-10-21 | 2013-10-17 | 12.961 | 1,767,748 | +4,629 | 0.00% | 22,912,217 |
| 2013-10-18 | 2013-10-16 | 13.091 | 1,763,119 | -9,258 | 0.00% | 23,080,741 |
| 2013-10-16 | 2013-10-11 | 13.048 | 1,772,377 | -27,775 | 0.00% | 23,125,363 |
| 2013-10-15 | 2013-10-10 | 12.918 | 1,800,152 | +60,179 | 0.00% | 23,254,439 |
| 2013-10-11 | 2013-10-09 | 13.026 | 1,739,973 | +23,146 | 0.00% | 22,664,979 |
| 2013-10-10 | 2013-10-08 | 13.091 | 1,716,827 | -27,775 | 0.00% | 22,474,739 |
| 2013-10-09 | 2013-10-07 | 13.026 | 1,744,602 | +4,629 | 0.00% | 22,725,277 |
| 2013-10-08 | 2013-10-04 | 13.112 | 1,739,973 | +30,090 | 0.00% | 22,815,327 |
| 2013-10-04 | 2013-10-02 | 12.918 | 1,709,883 | -9,037 | 0.00% | 22,088,340 |
| 2013-10-03 | 2013-09-30 | 12.896 | 1,718,920 | +23,146 | 0.00% | 22,167,948 |
| 2013-10-02 | 2013-09-27 | 13.091 | 1,695,774 | +46,291 | 0.00% | 22,199,138 |
| 2013-09-27 | 2013-09-25 | 13.285 | 1,649,483 | +23,146 | 0.00% | 21,913,839 |
| 2013-09-24 | 2013-09-19 | 13.415 | 1,626,337 | -4,629 | 0.00% | 21,817,131 |
| 2013-09-23 | 2013-09-18 | 13.199 | 1,630,966 | -4,629 | 0.00% | 21,526,906 |
| 2013-09-19 | 2013-09-17 | 13.242 | 1,635,595 | -4,629 | 0.00% | 21,658,669 |
| 2013-09-17 | 2013-09-13 | 13.048 | 1,640,224 | -4,629 | 0.00% | 21,401,076 |
| 2013-09-13 | 2013-09-11 | 13.091 | 1,644,853 | -4,630 | 0.00% | 21,532,538 |
| 2013-09-12 | 2013-09-10 | 13.177 | 1,649,483 | -4,629 | 0.00% | 21,735,678 |
| 2013-09-10 | 2013-09-06 | 12.853 | 1,654,112 | -4,629 | 0.00% | 21,260,691 |
| 2013-09-09 | 2013-09-05 | 12.810 | 1,658,741 | -4,629 | 0.00% | 21,248,525 |
| 2013-09-06 | 2013-09-04 | 12.637 | 1,663,370 | +4,166 | 0.00% | 21,020,364 |
| 2013-09-05 | 2013-09-03 | 12.810 | 1,659,204 | -13,887 | 0.00% | 21,254,456 |
| 2013-09-04 | 2013-09-02 | 12.572 | 1,673,091 | -59,949 | 0.00% | 21,034,784 |
| 2013-09-03 | 2013-08-30 | 12.270 | 1,733,040 | +12,832 | 0.00% | 21,264,366 |
| 2013-09-02 | 2013-08-29 | 12.313 | 1,720,208 | -3,241 | 0.00% | 21,181,237 |
| 2013-08-30 | 2013-08-28 | 12.140 | 1,723,449 | +49,533 | 0.00% | 20,923,304 |
| 2013-08-28 | 2013-08-26 | 12.594 | 1,673,916 | -4,630 | 0.00% | 21,081,316 |
| 2013-08-27 | 2013-08-23 | 12.508 | 1,678,546 | -9,258 | 0.00% | 20,994,586 |
| 2013-08-26 | 2013-08-22 | 12.616 | 1,687,804 | -23,146 | 0.00% | 21,292,682 |
| 2013-08-23 | 2013-08-21 | 12.313 | 1,710,950 | +9,259 | 0.00% | 21,067,242 |
| 2013-08-19 | 2013-08-15 | 12.832 | 1,701,691 | -6,944 | 0.00% | 21,835,475 |
| 2013-08-16 | 2013-08-13 | 12.918 | 1,708,635 | -4,629 | 0.00% | 22,072,219 |
| 2013-08-15 | 2013-08-12 | 12.637 | 1,713,264 | -48,607 | 0.00% | 21,650,885 |
| 2013-08-13 | 2013-08-09 | 12.184 | 1,761,871 | +9,258 | 0.00% | 21,465,881 |
| 2013-08-12 | 2013-08-08 | 12.097 | 1,752,613 | -4,629 | 0.00% | 21,201,645 |
| 2013-08-09 | 2013-08-07 | 12.032 | 1,757,242 | +23,146 | 0.00% | 21,143,763 |
| 2013-08-07 | 2013-08-05 | 12.443 | 1,734,096 | +20,271 | 0.00% | 21,577,003 |
| 2013-08-05 | 2013-08-01 | 12.508 | 1,713,825 | +230 | 0.00% | 21,435,842 |
| 2013-08-02 | 2013-07-31 | 12.508 | 1,713,595 | -27,775 | 0.00% | 21,432,965 |
| 2013-07-31 | 2013-07-29 | 12.356 | 1,741,370 | +13,887 | 0.00% | 21,517,043 |
| 2013-07-30 | 2013-07-26 | 12.486 | 1,727,483 | +2,315 | 0.00% | 21,569,353 |
| 2013-07-26 | 2013-07-24 | 12.356 | 1,725,168 | +24,072 | 0.00% | 21,316,845 |
| 2013-07-25 | 2013-07-23 | 12.313 | 1,701,096 | -34,256 | 0.00% | 20,945,908 |
| 2013-07-23 | 2013-07-19 | 11.860 | 1,735,352 | -9,258 | 0.00% | 20,580,477 |
| 2013-07-22 | 2013-07-18 | 11.924 | 1,744,610 | -4,630 | 0.00% | 20,803,334 |
| 2013-07-19 | 2013-07-17 | 11.860 | 1,749,240 | -4,629 | 0.00% | 20,745,182 |
| 2013-07-18 | 2013-07-16 | 11.816 | 1,753,869 | -23,146 | 0.00% | 20,724,305 |
| 2013-07-16 | 2013-07-12 | 11.752 | 1,777,015 | +4,629 | 0.00% | 20,882,645 |
| 2013-07-15 | 2013-07-11 | 11.903 | 1,772,386 | -28,099 | 0.00% | 21,096,257 |
| 2013-07-12 | 2013-07-10 | 11.557 | 1,800,485 | -53,235 | 0.00% | 20,808,405 |
| 2013-07-11 | 2013-07-09 | 11.341 | 1,853,720 | +46,291 | 0.00% | 21,023,206 |
| 2013-07-09 | 2013-07-05 | 11.579 | 1,807,429 | -12,498 | 0.00% | 20,927,702 |
| 2013-07-08 | 2013-07-04 | 11.319 | 1,819,927 | -46,292 | 0.00% | 20,600,642 |
| 2013-07-05 | 2013-07-03 | 11.125 | 1,866,219 | +50,921 | 0.00% | 20,761,816 |
| 2013-07-04 | 2013-07-02 | 11.406 | 1,815,298 | +10,434 | 0.00% | 20,705,101 |
| 2013-07-03 | 2013-06-28 | 11.860 | 1,804,864 | +9,258 | 0.00% | 21,404,857 |
| 2013-07-02 | 2013-06-27 | 11.644 | 1,795,606 | +15,739 | 0.00% | 20,907,173 |
| 2013-06-28 | 2013-06-26 | 11.687 | 1,779,867 | -63,420 | 0.00% | 20,800,814 |
| 2013-06-27 | 2013-06-25 | 10.974 | 1,843,287 | +34,719 | 0.00% | 20,227,964 |
| 2013-06-26 | 2013-06-24 | 10.974 | 1,808,568 | -10,647 | 0.00% | 19,846,963 |
| 2013-06-25 | 2013-06-21 | 11.211 | 1,819,215 | -33,793 | 0.00% | 20,396,089 |
| 2013-06-24 | 2013-06-20 | 11.125 | 1,853,008 | +56,282 | 0.00% | 20,614,843 |
| 2013-06-21 | 2013-06-19 | 11.730 | 1,796,726 | +62,957 | 0.00% | 21,075,466 |
| 2013-06-20 | 2013-06-18 | 12.032 | 1,733,769 | +11,573 | 0.00% | 20,861,327 |
| 2013-06-19 | 2013-06-17 | 12.097 | 1,722,196 | -2,315 | 0.00% | 20,833,686 |
| 2013-06-18 | 2013-06-14 | 11.816 | 1,724,511 | +20,368 | 0.00% | 20,377,401 |
| 2013-06-17 | 2013-06-13 | 11.946 | 1,704,143 | +40,737 | 0.00% | 20,357,605 |
| 2013-06-14 | 2013-06-11 | 13.840 | 1,663,406 | +91,195 | 0.00% | 23,021,346 |
| 2013-06-13 | 2013-06-10 | 14.023 | 1,572,211 | +91,915 | 0.00% | 22,046,943 |
| 2013-06-11 | 2013-06-07 | 13.931 | 1,480,296 | +10,928 | 0.00% | 20,622,577 |
| 2013-06-07 | 2013-06-05 | 14.229 | 1,469,368 | +13,115 | 0.00% | 20,907,304 |
| 2013-06-06 | 2013-06-04 | 14.320 | 1,456,253 | +4,371 | 0.00% | 20,853,946 |
| 2013-06-05 | 2013-06-03 | 14.343 | 1,451,882 | -8,543 | 0.00% | 20,824,565 |
| 2013-06-04 | 2013-05-31 | 14.412 | 1,460,425 | +61,199 | 0.00% | 21,047,324 |
| 2013-06-03 | 2013-05-30 | 14.526 | 1,399,226 | +4,372 | 0.00% | 20,325,379 |
| 2013-05-31 | 2013-05-29 | 14.458 | 1,394,854 | +17,923 | 0.00% | 20,166,146 |
| 2013-05-30 | 2013-05-28 | 14.663 | 1,376,931 | -21,857 | 0.00% | 20,190,509 |
| 2013-05-27 | 2013-05-23 | 14.412 | 1,398,788 | +48,085 | 0.00% | 20,159,025 |
| 2013-05-23 | 2013-05-21 | 14.778 | 1,350,703 | +2,186 | 0.00% | 19,960,410 |
| 2013-05-21 | 2013-05-16 | 14.755 | 1,348,517 | +4,371 | 0.00% | 19,897,257 |
| 2013-05-20 | 2013-05-15 | 14.824 | 1,344,146 | -4,371 | 0.00% | 19,925,009 |
| 2013-05-16 | 2013-05-14 | 14.732 | 1,348,517 | -4,983 | 0.00% | 19,866,409 |
| 2013-05-14 | 2013-05-10 | 15.190 | 1,353,500 | -49,887 | 0.00% | 20,559,067 |
| 2013-05-13 | 2013-05-09 | 15.029 | 1,403,387 | -2,186 | 0.00% | 21,092,103 |
| 2013-05-10 | 2013-05-08 | 15.052 | 1,405,573 | -6,557 | 0.00% | 21,157,111 |
| 2013-05-08 | 2013-05-06 | 14.915 | 1,412,130 | -8,743 | 0.00% | 21,061,987 |
| 2013-05-07 | 2013-05-03 | 14.778 | 1,420,873 | -4,371 | 0.00% | 20,997,367 |
| 2013-05-06 | 2013-05-02 | 14.801 | 1,425,244 | +8,938 | 0.00% | 21,094,565 |
| 2013-05-03 | 2013-04-30 | 14.869 | 1,416,306 | -8,743 | 0.00% | 21,059,474 |
| 2013-04-30 | 2013-04-26 | 14.595 | 1,425,049 | -68,194 | 0.00% | 20,798,286 |
| 2013-04-29 | 2013-04-25 | 14.480 | 1,493,243 | -26,229 | 0.00% | 21,622,767 |
| 2013-04-26 | 2013-04-24 | 14.343 | 1,519,472 | -8,743 | 0.00% | 21,794,018 |
| 2013-04-25 | 2013-04-23 | 14.046 | 1,528,215 | +4,809 | 0.00% | 21,464,951 |
| 2013-04-24 | 2013-04-22 | 14.229 | 1,523,406 | -8,743 | 0.00% | 21,676,198 |
| 2013-04-23 | 2013-04-19 | 14.275 | 1,532,149 | -24,043 | 0.00% | 21,870,699 |
| 2013-04-22 | 2013-04-18 | 13.771 | 1,556,192 | -3,497 | 0.00% | 21,430,719 |
| 2013-04-19 | 2013-04-17 | 13.817 | 1,559,689 | +6,557 | 0.00% | 21,550,235 |
| 2013-04-18 | 2013-04-16 | 13.954 | 1,553,132 | +4,371 | 0.00% | 21,672,812 |
| 2013-04-17 | 2013-04-15 | 13.977 | 1,548,761 | +8,743 | 0.00% | 21,647,247 |
| 2013-04-16 | 2013-04-12 | 14.183 | 1,540,018 | -21,857 | 0.00% | 21,842,108 |
| 2013-04-12 | 2013-04-10 | 14.160 | 1,561,875 | -2,186 | 0.00% | 22,116,377 |
| 2013-04-11 | 2013-04-09 | 14.046 | 1,564,061 | -30,600 | 0.00% | 21,968,435 |
| 2013-04-10 | 2013-04-08 | 14.000 | 1,594,661 | +43,715 | 0.00% | 22,325,277 |
| 2013-04-09 | 2013-04-05 | 13.886 | 1,550,946 | +13,551 | 0.00% | 21,535,871 |
| 2013-04-05 | 2013-04-02 | 14.480 | 1,537,395 | +198 | 0.00% | 22,262,106 |
| 2013-04-02 | 2013-03-27 | 14.641 | 1,537,197 | -21,857 | 0.00% | 22,505,391 |
| 2013-03-28 | 2013-03-26 | 14.549 | 1,559,054 | -3,934 | 0.00% | 22,682,731 |
| 2013-03-27 | 2013-03-25 | 14.435 | 1,562,988 | +21,857 | 0.00% | 22,561,194 |
| 2013-03-26 | 2013-03-22 | 14.114 | 1,541,131 | +10,928 | 0.00% | 21,752,130 |
| 2013-03-25 | 2013-03-21 | 14.206 | 1,530,203 | +4,372 | 0.00% | 21,737,907 |
| 2013-03-22 | 2013-03-20 | 14.206 | 1,525,831 | +4,371 | 0.00% | 21,675,798 |
| 2013-03-21 | 2013-03-19 | 13.840 | 1,521,460 | +4,372 | 0.00% | 21,056,830 |
| 2013-03-20 | 2013-03-18 | 14.023 | 1,517,088 | +19,671 | 0.00% | 21,273,959 |
| 2013-03-19 | 2013-03-15 | 14.343 | 1,497,417 | +4,372 | 0.00% | 21,477,680 |
| 2013-03-18 | 2013-03-14 | 14.366 | 1,493,045 | +4,371 | 0.00% | 21,449,126 |
| 2013-03-15 | 2013-03-13 | 14.183 | 1,488,674 | +4,371 | 0.00% | 21,113,895 |
| 2013-03-14 | 2013-03-12 | 14.572 | 1,484,303 | +43,715 | 0.00% | 21,629,131 |
| 2013-03-13 | 2013-03-11 | 14.732 | 1,440,588 | +4,371 | 0.00% | 21,222,802 |
| 2013-03-12 | 2013-03-08 | 14.732 | 1,436,217 | -43,714 | 0.00% | 21,158,409 |
| 2013-03-06 | 2013-03-04 | 14.160 | 1,479,931 | +17,486 | 0.00% | 20,956,038 |
| 2013-03-05 | 2013-03-01 | 14.503 | 1,462,445 | +43,911 | 0.00% | 21,210,254 |
| 2013-03-04 | 2013-02-28 | 14.641 | 1,418,534 | -43,714 | 0.00% | 20,768,101 |
| 2013-02-28 | 2013-02-26 | 14.114 | 1,462,248 | -1,749 | 0.00% | 20,638,744 |
| 2013-02-25 | 2013-02-21 | 14.503 | 1,463,997 | +43,277 | 0.00% | 21,232,763 |
| 2013-02-19 | 2013-02-15 | 14.984 | 1,420,720 | +6,994 | 0.00% | 21,287,608 |
| 2013-02-18 | 2013-02-14 | 14.961 | 1,413,726 | -8,742 | 0.00% | 21,150,472 |
| 2013-02-15 | 2013-02-08 | 14.686 | 1,422,468 | -3,935 | 0.00% | 20,890,777 |
| 2013-02-14 | 2013-02-07 | 14.709 | 1,426,403 | +13,115 | 0.00% | 20,981,198 |
| 2013-02-07 | 2013-02-05 | 14.869 | 1,413,288 | +2,185 | 0.00% | 21,014,598 |
| 2013-02-05 | 2013-02-01 | 15.304 | 1,411,103 | +4,559 | 0.00% | 21,595,432 |
| 2013-02-04 | 2013-01-31 | 15.304 | 1,406,544 | -11,234 | 0.00% | 21,525,662 |
| 2013-02-01 | 2013-01-30 | 15.281 | 1,417,778 | -8,743 | 0.00% | 21,665,153 |
| 2013-01-31 | 2013-01-29 | 15.212 | 1,426,521 | -10,929 | 0.00% | 21,700,857 |
| 2013-01-30 | 2013-01-28 | 15.350 | 1,437,450 | -22,010 | 0.00% | 22,064,411 |
| 2013-01-29 | 2013-01-25 | 15.258 | 1,459,460 | -4,371 | 0.00% | 22,268,712 |
| 2013-01-25 | 2013-01-23 | 15.281 | 1,463,831 | -13,114 | 0.00% | 22,368,892 |
| 2013-01-24 | 2013-01-22 | 15.258 | 1,476,945 | -4,372 | 0.00% | 22,535,501 |
| 2013-01-22 | 2013-01-18 | 15.167 | 1,481,317 | -2,186 | 0.00% | 22,466,665 |
| 2013-01-21 | 2013-01-17 | 14.938 | 1,483,503 | -4,371 | 0.00% | 22,160,455 |
| 2013-01-18 | 2013-01-16 | 14.938 | 1,487,874 | -1,311 | 0.00% | 22,225,749 |
| 2013-01-17 | 2013-01-15 | 14.961 | 1,489,185 | -13,115 | 0.00% | 22,279,399 |
| 2013-01-16 | 2013-01-14 | 14.915 | 1,502,300 | -20,983 | 0.00% | 22,406,877 |
| 2013-01-14 | 2013-01-10 | 14.892 | 1,523,283 | -8,305 | 0.00% | 22,684,993 |
| 2013-01-11 | 2013-01-09 | 14.709 | 1,531,588 | -5,246 | 0.00% | 22,528,382 |
| 2013-01-10 | 2013-01-08 | 14.595 | 1,536,834 | +10,054 | 0.00% | 22,429,764 |
| 2013-01-08 | 2013-01-04 | 14.869 | 1,526,780 | -21,857 | 0.00% | 22,702,145 |
| 2013-01-07 | 2013-01-03 | 14.869 | 1,548,637 | -18,797 | 0.00% | 23,027,143 |
| 2013-01-04 | 2013-01-02 | 14.709 | 1,567,434 | -33,899 | 0.00% | 23,055,646 |
| 2013-01-03 | 2012-12-31 | 14.229 | 1,601,333 | -4,371 | 0.00% | 22,785,004 |
| 2012-12-28 | 2012-12-24 | 14.206 | 1,605,704 | +12,677 | 0.00% | 22,810,466 |
| 2012-12-27 | 2012-12-20 | 14.320 | 1,593,027 | -4,371 | 0.00% | 22,812,587 |
| 2012-12-21 | 2012-12-19 | 14.458 | 1,597,398 | -4,372 | 0.00% | 23,094,432 |
| 2012-12-19 | 2012-12-17 | 14.275 | 1,601,770 | +2,186 | 0.00% | 22,864,506 |
| 2012-12-18 | 2012-12-14 | 14.366 | 1,599,584 | -15,300 | 0.00% | 22,979,669 |
| 2012-12-17 | 2012-12-13 | 14.252 | 1,614,884 | -41,529 | 0.00% | 23,014,760 |
| 2012-12-14 | 2012-12-12 | 14.297 | 1,656,413 | -5,245 | 0.00% | 23,682,400 |
| 2012-12-13 | 2012-12-11 | 14.023 | 1,661,658 | -5,775 | 0.00% | 23,301,248 |
| 2012-12-12 | 2012-12-10 | 14.000 | 1,667,433 | -437 | 0.00% | 23,344,086 |
| 2012-12-10 | 2012-12-06 | 13.931 | 1,667,870 | -6,120 | 0.00% | 23,235,743 |
| 2012-12-07 | 2012-12-05 | 13.886 | 1,673,990 | -84,237 | 0.00% | 23,244,415 |
| 2012-12-05 | 2012-12-03 | 13.405 | 1,758,227 | +2,397 | 0.00% | 23,569,460 |
| 2012-12-04 | 2012-11-30 | 13.588 | 1,755,830 | -8,305 | 0.00% | 23,858,656 |
| 2012-12-03 | 2012-11-29 | 13.520 | 1,764,135 | -43,715 | 0.00% | 23,850,438 |
| 2012-11-30 | 2012-11-28 | 13.268 | 1,807,850 | +37,157 | 0.00% | 23,986,532 |
| 2012-11-28 | 2012-11-26 | 13.542 | 1,770,693 | -4,371 | 0.00% | 23,979,606 |
| 2012-11-27 | 2012-11-23 | 13.588 | 1,775,064 | -32,786 | 0.00% | 24,120,013 |
| 2012-11-26 | 2012-11-22 | 13.451 | 1,807,850 | +3,498 | 0.00% | 24,317,380 |
| 2012-11-23 | 2012-11-21 | 13.359 | 1,804,352 | +13,114 | 0.00% | 24,105,225 |
| 2012-11-21 | 2012-11-19 | 13.039 | 1,791,238 | +4,371 | 0.00% | 23,356,363 |
| 2012-11-20 | 2012-11-16 | 13.016 | 1,786,867 | +1,749 | 0.00% | 23,258,493 |
| 2012-11-19 | 2012-11-15 | 12.993 | 1,785,118 | +2,186 | 0.00% | 23,194,891 |
| 2012-11-15 | 2012-11-13 | 12.948 | 1,782,932 | +19,671 | 0.00% | 23,084,915 |
| 2012-11-13 | 2012-11-09 | 13.131 | 1,763,261 | +7,431 | 0.00% | 23,152,909 |
| 2012-11-12 | 2012-11-08 | 13.268 | 1,755,830 | +43,715 | 0.00% | 23,296,331 |
| 2012-11-09 | 2012-11-07 | 13.703 | 1,712,115 | -12,678 | 0.00% | 23,460,476 |
| 2012-11-08 | 2012-11-06 | 13.542 | 1,724,793 | -2,185 | 0.00% | 23,358,005 |
| 2012-11-06 | 2012-11-02 | 13.588 | 1,726,978 | -50,272 | 0.00% | 23,466,608 |
| 2012-11-05 | 2012-11-01 | 13.474 | 1,777,250 | -17,881 | 0.00% | 23,946,436 |
| 2012-11-02 | 2012-10-31 | 13.359 | 1,795,131 | -26,228 | 0.00% | 23,982,037 |
| 2012-11-01 | 2012-10-30 | 13.062 | 1,821,359 | +2,186 | 0.00% | 23,790,783 |
| 2012-10-31 | 2012-10-29 | 13.245 | 1,819,173 | -43,715 | 0.00% | 24,095,150 |
| 2012-10-30 | 2012-10-26 | 13.131 | 1,862,888 | -27,102 | 0.00% | 24,461,084 |
| 2012-10-29 | 2012-10-25 | 13.268 | 1,889,990 | +38,031 | 0.00% | 25,076,364 |
| 2012-10-26 | 2012-10-24 | 13.359 | 1,851,959 | -3,497 | 0.00% | 24,741,230 |
| 2012-10-24 | 2012-10-19 | 13.268 | 1,855,456 | +2,186 | 0.00% | 24,618,167 |
| 2012-10-22 | 2012-10-18 | 13.268 | 1,853,270 | -50,272 | 0.00% | 24,589,164 |
| 2012-10-19 | 2012-10-17 | 13.222 | 1,903,542 | -4,371 | 0.00% | 25,169,082 |
| 2012-10-18 | 2012-10-16 | 12.993 | 1,907,913 | +2,623 | 0.00% | 24,790,425 |
| 2012-10-17 | 2012-10-15 | 13.245 | 1,905,290 | -5,683 | 0.00% | 25,235,779 |
| 2012-10-16 | 2012-10-12 | 13.176 | 1,910,973 | -13,115 | 0.00% | 25,179,906 |
| 2012-10-15 | 2012-10-11 | 12.948 | 1,924,088 | -28,934 | 0.00% | 24,912,564 |
| 2012-10-12 | 2012-10-10 | 12.559 | 1,953,022 | +652 | 0.00% | 24,527,684 |
| 2012-10-11 | 2012-10-09 | 12.467 | 1,952,370 | -15,300 | 0.00% | 24,340,848 |
| 2012-10-09 | 2012-10-05 | 12.513 | 1,967,670 | +2,186 | 0.00% | 24,621,622 |
| 2012-10-08 | 2012-10-04 | 12.444 | 1,965,484 | -307 | 0.00% | 24,459,382 |
| 2012-10-05 | 2012-10-03 | 12.422 | 1,965,791 | -1,955 | 0.00% | 24,418,233 |
| 2012-10-04 | 2012-09-28 | 12.307 | 1,967,746 | -49,528 | 0.00% | 24,217,448 |
| 2012-10-03 | 2012-09-27 | 12.239 | 2,017,274 | -8,835 | 0.00% | 24,688,559 |
| 2012-09-27 | 2012-09-25 | 12.033 | 2,026,109 | +13,115 | 0.00% | 24,379,546 |
| 2012-09-25 | 2012-09-21 | 12.124 | 2,012,994 | -4,372 | 0.00% | 24,405,933 |
| 2012-09-24 | 2012-09-20 | 11.987 | 2,017,366 | +9,617 | 0.00% | 24,182,047 |
| 2012-09-21 | 2012-09-19 | 12.124 | 2,007,749 | -16,611 | 0.00% | 24,342,342 |
| 2012-09-20 | 2012-09-18 | 11.827 | 2,024,360 | -10,929 | 0.00% | 23,941,721 |
| 2012-09-19 | 2012-09-17 | 11.827 | 2,035,289 | -437 | 0.00% | 24,070,976 |
| 2012-09-18 | 2012-09-14 | 11.827 | 2,035,726 | -9,923 | 0.00% | 24,076,144 |
| 2012-09-14 | 2012-09-12 | 11.598 | 2,045,649 | -55,517 | 0.00% | 23,725,542 |
| 2012-09-13 | 2012-09-11 | 11.438 | 2,101,166 | +91,363 | 0.00% | 24,032,970 |
| 2012-09-12 | 2012-09-10 | 11.598 | 2,009,803 | +4,371 | 0.00% | 23,309,798 |
| 2012-09-11 | 2012-09-07 | 11.850 | 2,005,432 | -2,186 | 0.00% | 23,763,739 |
| 2012-09-10 | 2012-09-06 | 11.415 | 2,007,618 | +18,798 | 0.00% | 22,917,049 |
| 2012-09-07 | 2012-09-05 | 11.346 | 1,988,820 | -24,480 | 0.00% | 22,565,981 |
| 2012-09-06 | 2012-09-04 | 11.552 | 2,013,300 | -6,120 | 0.00% | 23,258,245 |
| 2012-09-05 | 2012-09-03 | 11.667 | 2,019,420 | -4,999 | 0.00% | 23,559,925 |
| 2012-09-04 | 2012-08-31 | 11.667 | 2,024,419 | +4,372 | 0.00% | 23,618,246 |
| 2012-09-03 | 2012-08-30 | 11.735 | 2,020,047 | +24,480 | 0.00% | 23,705,870 |
| 2012-08-30 | 2012-08-28 | 11.987 | 1,995,567 | +4,371 | 0.00% | 23,920,743 |
| 2012-08-28 | 2012-08-24 | 12.033 | 1,991,196 | +2,186 | 0.00% | 23,959,449 |
| 2012-08-27 | 2012-08-23 | 12.261 | 1,989,010 | -3,497 | 0.00% | 24,388,148 |
| 2012-08-24 | 2012-08-22 | 12.147 | 1,992,507 | -13,115 | 0.00% | 24,203,125 |
| 2012-08-22 | 2012-08-20 | 12.239 | 2,005,622 | -8,742 | 0.00% | 24,545,955 |
| 2012-08-17 | 2012-08-15 | 12.307 | 2,014,364 | -10,492 | 0.00% | 24,791,186 |
| 2012-08-16 | 2012-08-14 | 12.399 | 2,024,856 | -11,803 | 0.00% | 25,105,594 |
| 2012-08-15 | 2012-08-13 | 12.216 | 2,036,659 | -13,114 | 0.00% | 24,879,213 |
| 2012-08-14 | 2012-08-10 | 12.193 | 2,049,773 | +13,114 | 0.00% | 24,992,520 |
| 2012-08-13 | 2012-08-09 | 12.239 | 2,036,659 | -11,365 | 0.00% | 24,925,804 |
| 2012-08-10 | 2012-08-08 | 12.170 | 2,048,024 | -13,115 | 0.00% | 24,924,344 |
| 2012-08-09 | 2012-08-07 | 12.193 | 2,061,139 | +4,062 | 0.00% | 25,131,103 |
| 2012-08-08 | 2012-08-06 | 12.170 | 2,057,077 | -14,863 | 0.00% | 25,034,519 |
| 2012-08-07 | 2012-08-03 | 12.056 | 2,071,940 | +8,743 | 0.00% | 24,978,414 |
| 2012-08-06 | 2012-08-02 | 12.010 | 2,063,197 | +25,354 | 0.00% | 24,778,617 |
| 2012-08-03 | 2012-08-01 | 12.078 | 2,037,843 | -8,066 | 0.00% | 24,613,973 |
| 2012-08-02 | 2012-07-31 | 11.987 | 2,045,909 | -16,896 | 0.00% | 24,524,190 |
| 2012-08-01 | 2012-07-30 | 11.598 | 2,062,805 | -6,557 | 0.00% | 23,924,518 |
| 2012-07-31 | 2012-07-27 | 11.301 | 2,069,362 | -8,743 | 0.00% | 23,385,168 |
| 2012-07-30 | 2012-07-26 | 11.072 | 2,078,105 | -1,311 | 0.00% | 23,008,585 |
| 2012-07-27 | 2012-07-25 | 11.163 | 2,079,416 | -43,714 | 0.00% | 23,213,374 |
| 2012-07-26 | 2012-07-24 | 11.003 | 2,123,130 | +4,371 | 0.00% | 23,361,393 |
| 2012-07-25 | 2012-07-23 | 11.072 | 2,118,759 | +45,900 | 0.00% | 23,458,703 |
| 2012-07-23 | 2012-07-19 | 11.278 | 2,072,859 | -65,571 | 0.00% | 23,377,268 |
| 2012-07-19 | 2012-07-17 | 11.049 | 2,138,430 | -2,186 | 0.00% | 23,627,580 |
| 2012-07-18 | 2012-07-16 | 10.912 | 2,140,616 | +32,786 | 0.00% | 23,357,923 |
| 2012-07-17 | 2012-07-13 | 10.935 | 2,107,830 | +11,545 | 0.00% | 23,048,387 |
| 2012-07-16 | 2012-07-12 | 10.866 | 2,096,285 | +25,791 | 0.00% | 22,778,284 |
| 2012-07-13 | 2012-07-11 | 11.278 | 2,070,494 | +53,331 | 0.00% | 23,350,596 |
| 2012-07-12 | 2012-07-10 | 11.621 | 2,017,163 | +15,300 | 0.00% | 23,441,304 |
| 2012-07-11 | 2012-07-09 | 11.644 | 2,001,863 | +35,409 | 0.00% | 23,309,298 |
| 2012-07-10 | 2012-07-06 | 11.781 | 1,966,454 | +47,211 | 0.00% | 23,166,909 |
| 2012-07-09 | 2012-07-05 | 12.101 | 1,919,243 | -15,737 | 0.00% | 23,225,373 |
| 2012-07-06 | 2012-07-04 | 12.124 | 1,934,980 | +26,229 | 0.00% | 23,460,076 |
| 2012-07-05 | 2012-07-03 | 12.170 | 1,908,751 | +237 | 0.00% | 23,229,399 |
| 2012-07-04 | 2012-06-29 | 12.101 | 1,908,514 | -15,300 | 0.00% | 23,095,538 |
| 2012-07-03 | 2012-06-28 | 11.781 | 1,923,814 | +16,611 | 0.00% | 22,664,564 |
| 2012-06-29 | 2012-06-27 | 11.964 | 1,907,203 | -11,803 | 0.00% | 22,817,900 |
| 2012-06-28 | 2012-06-26 | 11.781 | 1,919,006 | +4,372 | 0.00% | 22,607,921 |
| 2012-06-27 | 2012-06-25 | 11.758 | 1,914,634 | +27,540 | 0.00% | 22,512,616 |
| 2012-06-25 | 2012-06-21 | 12.101 | 1,887,094 | +5,245 | 0.00% | 22,836,328 |
| 2012-06-22 | 2012-06-20 | 12.147 | 1,881,849 | +37,157 | 0.00% | 22,858,954 |
| 2012-06-20 | 2012-06-18 | 12.170 | 1,844,692 | -4,371 | 0.00% | 22,449,805 |
| 2012-06-19 | 2012-06-15 | 12.078 | 1,849,063 | -13,551 | 0.00% | 22,333,804 |
| 2012-06-18 | 2012-06-14 | 11.758 | 1,862,614 | +10,491 | 0.00% | 21,900,955 |
| 2012-06-14 | 2012-06-12 | 12.839 | 1,852,123 | +101,467 | 0.00% | 23,779,365 |
| 2012-06-13 | 2012-06-11 | 12.863 | 1,750,656 | +22,747 | 0.00% | 22,518,962 |
| 2012-06-12 | 2012-06-08 | 12.766 | 1,727,909 | -7,031 | 0.00% | 22,059,248 |
| 2012-06-08 | 2012-06-06 | 13.202 | 1,734,940 | +4,136 | 0.00% | 22,904,089 |
| 2012-06-07 | 2012-06-05 | 12.984 | 1,730,804 | -41,358 | 0.00% | 22,472,847 |
| 2012-06-06 | 2012-06-04 | 12.863 | 1,772,162 | +40,118 | 0.00% | 22,795,597 |
| 2012-06-05 | 2012-06-01 | 13.105 | 1,732,044 | -39,896 | 0.00% | 22,698,341 |
| 2012-06-04 | 2012-05-31 | 13.008 | 1,771,940 | -16,544 | 0.00% | 23,049,802 |
| 2012-05-31 | 2012-05-29 | 12.839 | 1,788,484 | -20,679 | 0.00% | 22,962,306 |
| 2012-05-30 | 2012-05-28 | 12.597 | 1,809,163 | +4,963 | 0.00% | 22,790,368 |
| 2012-05-25 | 2012-05-23 | 12.428 | 1,804,200 | +29,364 | 0.00% | 22,422,484 |
| 2012-05-24 | 2012-05-22 | 12.694 | 1,774,836 | +16,544 | 0.00% | 22,529,598 |
| 2012-05-23 | 2012-05-21 | 12.573 | 1,758,292 | -8,272 | 0.00% | 22,107,023 |
| 2012-05-22 | 2012-05-18 | 12.525 | 1,766,564 | +21,920 | 0.00% | 22,125,600 |
| 2012-05-21 | 2012-05-17 | 12.718 | 1,744,644 | +46,322 | 0.00% | 22,188,527 |
| 2012-05-18 | 2012-05-16 | 12.839 | 1,698,322 | +9,512 | 0.00% | 21,804,718 |
| 2012-05-17 | 2012-05-15 | 13.202 | 1,688,810 | +2,068 | 0.00% | 22,295,096 |
| 2012-05-16 | 2012-05-14 | 13.226 | 1,686,742 | +24,815 | 0.00% | 22,308,579 |
| 2012-05-15 | 2012-05-11 | 13.516 | 1,661,927 | +25,642 | 0.00% | 22,462,582 |
| 2012-05-14 | 2012-05-10 | 13.709 | 1,636,285 | +1,241 | 0.00% | 22,432,513 |
| 2012-05-11 | 2012-05-09 | 13.782 | 1,635,044 | +89,334 | 0.00% | 22,534,100 |
| 2012-05-10 | 2012-05-08 | 14.000 | 1,545,710 | +23,574 | 0.00% | 21,639,265 |
| 2012-05-09 | 2012-05-07 | 14.096 | 1,522,136 | +46,735 | 0.00% | 21,456,453 |
| 2012-05-08 | 2012-05-04 | 14.362 | 1,475,401 | +7,031 | 0.00% | 21,190,072 |
| 2012-05-07 | 2012-05-03 | 14.435 | 1,468,370 | +12,408 | 0.00% | 21,195,602 |
| 2012-05-04 | 2012-05-02 | 14.894 | 1,455,962 | -16,349 | 0.00% | 21,685,362 |
| 2012-05-03 | 2012-04-30 | 14.604 | 1,472,311 | -16,544 | 0.00% | 21,501,681 |
| 2012-04-30 | 2012-04-26 | 14.362 | 1,488,855 | -2,068 | 0.00% | 21,383,302 |
| 2012-04-27 | 2012-04-25 | 14.314 | 1,490,923 | +2,068 | 0.00% | 21,340,905 |
| 2012-04-26 | 2012-04-24 | 14.386 | 1,488,855 | +20,679 | 0.00% | 21,419,301 |
| 2012-04-25 | 2012-04-23 | 14.314 | 1,468,176 | +10,340 | 0.00% | 21,015,307 |
| 2012-04-24 | 2012-04-20 | 14.701 | 1,457,836 | +6,204 | 0.00% | 21,431,283 |
| 2012-04-23 | 2012-04-19 | 14.701 | 1,451,632 | -4,136 | 0.00% | 21,340,079 |
| 2012-04-20 | 2012-04-18 | 14.459 | 1,455,768 | -12,408 | 0.00% | 21,048,893 |
| 2012-04-19 | 2012-04-17 | 14.483 | 1,468,176 | +29,778 | 0.00% | 21,263,799 |
| 2012-04-18 | 2012-04-16 | 14.773 | 1,438,398 | +12,408 | 0.00% | 21,249,866 |
| 2012-04-17 | 2012-04-13 | 15.015 | 1,425,990 | -18,611 | 0.00% | 21,411,347 |
| 2012-04-16 | 2012-04-12 | 14.652 | 1,444,601 | +4,136 | 0.00% | 21,166,861 |
| 2012-04-13 | 2012-04-11 | 14.338 | 1,440,465 | +12,407 | 0.00% | 20,653,484 |
| 2012-04-12 | 2012-04-10 | 14.411 | 1,428,058 | +7,445 | 0.00% | 20,579,178 |
| 2012-04-10 | 2012-04-03 | 14.797 | 1,420,613 | -2,068 | 0.00% | 21,021,472 |
| 2012-04-05 | 2012-04-02 | 14.531 | 1,422,681 | +198 | 0.00% | 20,673,686 |
| 2012-04-03 | 2012-03-30 | 14.507 | 1,422,483 | +4,136 | 0.00% | 20,636,415 |
| 2012-04-02 | 2012-03-29 | 14.435 | 1,418,347 | -15,716 | 0.00% | 20,473,531 |
| 2012-03-28 | 2012-03-26 | 14.314 | 1,434,063 | +2,068 | 0.00% | 20,527,018 |
| 2012-03-27 | 2012-03-23 | 14.483 | 1,431,995 | +4,136 | 0.00% | 20,739,785 |
| 2012-03-21 | 2012-03-19 | 14.894 | 1,427,859 | +4,135 | 0.00% | 21,266,790 |
| 2012-03-19 | 2012-03-15 | 15.112 | 1,423,724 | +4,136 | 0.00% | 21,515,019 |
| 2012-03-16 | 2012-03-14 | 15.257 | 1,419,588 | -1,377 | 0.00% | 21,658,461 |
| 2012-03-14 | 2012-03-12 | 15.209 | 1,420,965 | +4,136 | 0.00% | 21,610,755 |
| 2012-03-13 | 2012-03-09 | 15.209 | 1,416,829 | -1,654 | 0.00% | 21,547,853 |
| 2012-03-12 | 2012-03-08 | 15.136 | 1,418,483 | +22,747 | 0.00% | 21,470,116 |
| 2012-03-09 | 2012-03-07 | 14.846 | 1,395,736 | +4,136 | 0.00% | 20,720,850 |
| 2012-03-08 | 2012-03-06 | 15.063 | 1,391,600 | +11,580 | 0.00% | 20,962,273 |
| 2012-03-07 | 2012-03-05 | 15.547 | 1,380,020 | +1,241 | 0.00% | 21,455,185 |
| 2012-03-06 | 2012-03-02 | 15.861 | 1,378,779 | -10,754 | 0.00% | 21,869,276 |
| 2012-03-05 | 2012-03-01 | 15.668 | 1,389,533 | +183 | 0.00% | 21,771,071 |
| 2012-02-29 | 2012-02-27 | 15.426 | 1,389,350 | +1,241 | 0.00% | 21,432,274 |
| 2012-02-27 | 2012-02-23 | 15.740 | 1,388,109 | +889 | 0.00% | 21,849,448 |
| 2012-02-23 | 2012-02-21 | 15.910 | 1,387,220 | -10,369 | 0.00% | 22,070,245 |
| 2012-02-22 | 2012-02-20 | 15.813 | 1,397,589 | -4,549 | 0.00% | 22,100,044 |
| 2012-02-21 | 2012-02-17 | 15.644 | 1,402,138 | -3,309 | 0.00% | 21,934,662 |
| 2012-02-20 | 2012-02-16 | 15.450 | 1,405,447 | +4,136 | 0.00% | 21,714,571 |
| 2012-02-17 | 2012-02-15 | 15.620 | 1,401,311 | -10,340 | 0.00% | 21,887,843 |
| 2012-02-16 | 2012-02-14 | 15.257 | 1,411,651 | -8,271 | 0.00% | 21,537,367 |
| 2012-02-15 | 2012-02-13 | 15.233 | 1,419,922 | -12,408 | 0.00% | 21,629,225 |
| 2012-02-14 | 2012-02-10 | 15.039 | 1,432,330 | +8,272 | 0.00% | 21,541,175 |
| 2012-02-13 | 2012-02-09 | 15.354 | 1,424,058 | -12,011 | 0.00% | 21,864,388 |
| 2012-02-10 | 2012-02-08 | 15.450 | 1,436,069 | -20,679 | 0.00% | 22,187,690 |
| 2012-02-09 | 2012-02-07 | 15.281 | 1,456,748 | -827 | 0.00% | 22,260,629 |
| 2012-02-08 | 2012-02-06 | 15.426 | 1,457,575 | -8,272 | 0.00% | 22,484,721 |
| 2012-02-07 | 2012-02-03 | 15.450 | 1,465,847 | -12,697 | 0.00% | 22,647,768 |
| 2012-02-06 | 2012-02-02 | 15.329 | 1,478,544 | -74,445 | 0.00% | 22,665,193 |
| 2012-02-03 | 2012-02-01 | 14.991 | 1,552,989 | -8,082 | 0.00% | 23,280,697 |
| 2012-02-02 | 2012-01-31 | 15.015 | 1,561,071 | -1,654 | 0.00% | 23,439,599 |
| 2012-02-01 | 2012-01-30 | 14.725 | 1,562,725 | -14,476 | 0.00% | 23,011,015 |
| 2012-01-31 | 2012-01-27 | 15.063 | 1,577,201 | -827 | 0.00% | 23,758,062 |
| 2012-01-30 | 2012-01-26 | 14.991 | 1,578,028 | -22,362 | 0.00% | 23,656,054 |
| 2012-01-27 | 2012-01-20 | 14.701 | 1,600,390 | -9,244 | 0.00% | 23,526,933 |
| 2012-01-26 | 2012-01-19 | 14.701 | 1,609,634 | -22,747 | 0.00% | 23,662,827 |
| 2012-01-20 | 2012-01-18 | 14.338 | 1,632,381 | +4,136 | 0.00% | 23,405,188 |
| 2012-01-19 | 2012-01-17 | 14.338 | 1,628,245 | -45,081 | 0.00% | 23,345,886 |
| 2012-01-18 | 2012-01-16 | 13.854 | 1,673,326 | -16,543 | 0.00% | 23,183,078 |
| 2012-01-17 | 2012-01-13 | 13.879 | 1,689,869 | +2,481 | 0.00% | 23,453,132 |
| 2012-01-12 | 2012-01-10 | 13.613 | 1,687,388 | +14,476 | 0.00% | 22,969,909 |
| 2012-01-11 | 2012-01-09 | 13.395 | 1,672,912 | -2,895 | 0.00% | 22,408,809 |
| 2012-01-10 | 2012-01-06 | 13.129 | 1,675,807 | +2,895 | 0.00% | 22,001,878 |
| 2012-01-09 | 2012-01-05 | 13.323 | 1,672,912 | -7,031 | 0.00% | 22,287,462 |
| 2012-01-06 | 2012-01-04 | 13.274 | 1,679,943 | -16,544 | 0.00% | 22,299,894 |
| 2012-01-05 | 2012-01-03 | 13.347 | 1,696,487 | -66,784 | 0.00% | 22,642,560 |
| 2012-01-04 | 2011-12-30 | 13.105 | 1,763,271 | -30,605 | 0.00% | 23,107,569 |
| 2012-01-03 | 2011-12-29 | 13.105 | 1,793,876 | +57,902 | 0.00% | 23,508,646 |
| 2011-12-30 | 2011-12-28 | 13.226 | 1,735,974 | -4,136 | 0.00% | 22,959,713 |
| 2011-12-29 | 2011-12-23 | 13.347 | 1,740,110 | +10,753 | 0.00% | 23,224,785 |
| 2011-12-28 | 2011-12-22 | 13.298 | 1,729,357 | +14,889 | 0.00% | 22,997,639 |
| 2011-12-23 | 2011-12-21 | 13.347 | 1,714,468 | -1,770 | 0.00% | 22,882,548 |
| 2011-12-22 | 2011-12-20 | 13.153 | 1,716,238 | +2,482 | 0.00% | 22,574,198 |
| 2011-12-21 | 2011-12-19 | 13.153 | 1,713,756 | +4,425 | 0.00% | 22,541,551 |
| 2011-12-20 | 2011-12-16 | 13.177 | 1,709,331 | +4,136 | 0.00% | 22,524,678 |
| 2011-12-19 | 2011-12-15 | 13.057 | 1,705,195 | +4,549 | 0.00% | 22,264,027 |
| 2011-12-16 | 2011-12-14 | 13.250 | 1,700,646 | +8,272 | 0.00% | 22,533,590 |
| 2011-12-14 | 2011-12-12 | 13.371 | 1,692,374 | -39,704 | 0.00% | 22,628,585 |
| 2011-12-13 | 2011-12-09 | 13.395 | 1,732,078 | +47,149 | 0.00% | 23,201,343 |
| 2011-12-09 | 2011-12-07 | 13.806 | 1,684,929 | +4,135 | 0.00% | 23,262,352 |
| 2011-12-07 | 2011-12-05 | 13.758 | 1,680,794 | +30,606 | 0.00% | 23,123,985 |
| 2011-12-06 | 2011-12-02 | 13.661 | 1,650,188 | -44,667 | 0.00% | 22,543,315 |
| 2011-12-05 | 2011-12-01 | 13.443 | 1,694,855 | +20,894 | 0.00% | 22,784,697 |
| 2011-12-02 | 2011-11-30 | 12.718 | 1,673,961 | +4,136 | 0.00% | 21,289,575 |
| 2011-11-30 | 2011-11-28 | 12.742 | 1,669,825 | -39,290 | 0.00% | 21,277,348 |
| 2011-11-29 | 2011-11-25 | 12.525 | 1,709,115 | +2,068 | 0.00% | 21,406,071 |
| 2011-11-25 | 2011-11-23 | 12.573 | 1,707,047 | +5,376 | 0.00% | 21,462,719 |
| 2011-11-24 | 2011-11-22 | 12.791 | 1,701,671 | +8,272 | 0.00% | 21,765,427 |
| 2011-11-22 | 2011-11-18 | 13.057 | 1,693,399 | +8,272 | 0.00% | 22,110,012 |
| 2011-11-21 | 2011-11-17 | 13.395 | 1,685,127 | -828 | 0.00% | 22,572,430 |
| 2011-11-18 | 2011-11-16 | 13.371 | 1,685,955 | +10,754 | 0.00% | 22,542,757 |
| 2011-11-17 | 2011-11-15 | 13.516 | 1,675,201 | +1,654 | 0.00% | 22,641,993 |
| 2011-11-16 | 2011-11-14 | 13.371 | 1,673,547 | -8,272 | 0.00% | 22,376,851 |
| 2011-11-15 | 2011-11-11 | 13.226 | 1,681,819 | -8,271 | 0.00% | 22,243,468 |
| 2011-11-14 | 2011-11-10 | 13.057 | 1,690,090 | +20,679 | 0.00% | 22,066,808 |
| 2011-11-11 | 2011-11-09 | 13.806 | 1,669,411 | -11,581 | 0.00% | 23,048,109 |
| 2011-11-10 | 2011-11-08 | 13.589 | 1,680,992 | +7,445 | 0.00% | 22,842,197 |
| 2011-11-09 | 2011-11-07 | 13.661 | 1,673,547 | +18,611 | 0.00% | 22,862,424 |
| 2011-11-08 | 2011-11-04 | 14.072 | 1,654,936 | -18,611 | 0.00% | 23,288,424 |
| 2011-11-07 | 2011-11-03 | 13.854 | 1,673,547 | +10,340 | 0.00% | 23,186,140 |
| 2011-11-04 | 2011-11-02 | 14.096 | 1,663,207 | -16,544 | 0.00% | 23,445,029 |
| 2011-11-03 | 2011-11-01 | 13.685 | 1,679,751 | -12,200 | 0.00% | 22,987,792 |
| 2011-11-01 | 2011-10-28 | 14.145 | 1,691,951 | -31,019 | 0.00% | 23,932,031 |
| 2011-10-31 | 2011-10-27 | 13.734 | 1,722,970 | -63,692 | 0.00% | 23,662,573 |
| 2011-10-28 | 2011-10-26 | 13.129 | 1,786,662 | +16,957 | 0.00% | 23,457,307 |
| 2011-10-27 | 2011-10-25 | 13.081 | 1,769,705 | -26,883 | 0.00% | 23,149,097 |
| 2011-10-24 | 2011-10-20 | 12.259 | 1,796,588 | +16,543 | 0.00% | 22,023,806 |
| 2011-10-21 | 2011-10-19 | 12.380 | 1,780,045 | -43,426 | 0.00% | 22,036,208 |
| 2011-10-20 | 2011-10-18 | 12.114 | 1,823,471 | +22,747 | 0.00% | 22,088,819 |
| 2011-10-19 | 2011-10-17 | 12.670 | 1,800,724 | -20,679 | 0.00% | 22,814,679 |
| 2011-10-18 | 2011-10-14 | 12.428 | 1,821,403 | +24,815 | 0.00% | 22,636,281 |
| 2011-10-17 | 2011-10-13 | 12.742 | 1,796,588 | +4,136 | 0.00% | 22,892,595 |
| 2011-10-14 | 2011-10-12 | 12.670 | 1,792,452 | -46,322 | 0.00% | 22,709,875 |
| 2011-10-13 | 2011-10-11 | 12.355 | 1,838,774 | +7,858 | 0.00% | 22,718,789 |
| 2011-10-12 | 2011-10-10 | 11.678 | 1,830,916 | -20,679 | 0.00% | 21,382,155 |
| 2011-10-11 | 2011-10-07 | 11.703 | 1,851,595 | -2,068 | 0.00% | 21,668,422 |
| 2011-10-10 | 2011-10-06 | 11.388 | 1,853,663 | -13,350 | 0.00% | 21,109,969 |
| 2011-10-07 | 2011-10-04 | 10.735 | 1,867,013 | +40,118 | 0.00% | 20,043,162 |
| 2011-10-06 | 2011-10-03 | 11.098 | 1,826,895 | +8,947 | 0.00% | 20,275,062 |
| 2011-10-04 | 2011-09-30 | 11.582 | 1,817,948 | +40,531 | 0.00% | 21,054,886 |
| 2011-10-03 | 2011-09-28 | 12.283 | 1,777,417 | +2,068 | 0.00% | 21,831,771 |
| 2011-09-30 | 2011-09-27 | 12.573 | 1,775,349 | -2,068 | 0.00% | 22,321,481 |
| 2011-09-28 | 2011-09-26 | 11.872 | 1,777,417 | +2,068 | 0.00% | 21,101,180 |
| 2011-09-27 | 2011-09-23 | 12.138 | 1,775,349 | -9,513 | 0.00% | 21,548,814 |
| 2011-09-26 | 2011-09-22 | 12.404 | 1,784,862 | +9,182 | 0.00% | 22,138,996 |
| 2011-09-23 | 2011-09-21 | 13.105 | 1,775,680 | +80,235 | 0.00% | 23,270,189 |
| 2011-09-22 | 2011-09-20 | 13.395 | 1,695,445 | -41,358 | 0.00% | 22,710,641 |
| 2011-09-21 | 2011-09-19 | 13.347 | 1,736,803 | +49,630 | 0.00% | 23,180,647 |
| 2011-09-20 | 2011-09-16 | 13.734 | 1,687,173 | -18,611 | 0.00% | 23,170,952 |
| 2011-09-19 | 2011-09-15 | 13.468 | 1,705,784 | +2,068 | 0.00% | 22,972,864 |
| 2011-09-16 | 2011-09-14 | 13.419 | 1,703,716 | +6,203 | 0.00% | 22,862,625 |
| 2011-09-15 | 2011-09-12 | 13.226 | 1,697,513 | +4,963 | 0.00% | 22,451,034 |
| 2011-09-14 | 2011-09-09 | 13.879 | 1,692,550 | -8,271 | 0.00% | 23,490,341 |
| 2011-09-12 | 2011-09-08 | 13.854 | 1,700,821 | -2,482 | 0.00% | 23,564,007 |
| 2011-09-09 | 2011-09-07 | 13.854 | 1,703,303 | -14,475 | 0.00% | 23,598,394 |
| 2011-09-08 | 2011-09-06 | 13.516 | 1,717,778 | -2,068 | 0.00% | 23,217,463 |
| 2011-09-07 | 2011-09-05 | 13.371 | 1,719,846 | +14,889 | 0.00% | 22,995,910 |
| 2011-09-06 | 2011-09-02 | 13.879 | 1,704,957 | +2,068 | 0.00% | 23,662,533 |
| 2011-09-05 | 2011-09-01 | 14.120 | 1,702,889 | -32,070 | 0.00% | 24,045,571 |
| 2011-09-01 | 2011-08-30 | 13.661 | 1,734,959 | -26,883 | 0.00% | 23,701,377 |
| 2011-08-31 | 2011-08-29 | 13.419 | 1,761,842 | +2,068 | 0.00% | 23,642,634 |
| 2011-08-30 | 2011-08-26 | 12.791 | 1,759,774 | -7,031 | 0.00% | 22,508,600 |
| 2011-08-29 | 2011-08-25 | 12.791 | 1,766,805 | -11,994 | 0.00% | 22,598,531 |
| 2011-08-26 | 2011-08-24 | 12.355 | 1,778,799 | +11,580 | 0.00% | 21,977,773 |
| 2011-08-25 | 2011-08-23 | 12.791 | 1,767,219 | -24,815 | 0.00% | 22,603,826 |
| 2011-08-23 | 2011-08-19 | 12.742 | 1,792,034 | +30,606 | 0.00% | 22,834,567 |
| 2011-08-22 | 2011-08-18 | 13.177 | 1,761,428 | +8,271 | 0.00% | 23,211,185 |
| 2011-08-18 | 2011-08-16 | 13.371 | 1,753,157 | +4,136 | 0.00% | 23,441,309 |
| 2011-08-17 | 2011-08-15 | 13.395 | 1,749,021 | +8,272 | 0.00% | 23,428,296 |
| 2011-08-16 | 2011-08-12 | 12.766 | 1,740,749 | +11,167 | 0.00% | 22,223,169 |
| 2011-08-15 | 2011-08-11 | 12.936 | 1,729,582 | -14,062 | 0.00% | 22,373,342 |
| 2011-08-12 | 2011-08-10 | 12.718 | 1,743,644 | +31,142 | 0.00% | 22,175,809 |
| 2011-08-11 | 2011-08-09 | 12.621 | 1,712,502 | +61,211 | 0.00% | 21,614,117 |
| 2011-08-10 | 2011-08-08 | 13.613 | 1,651,291 | +4,136 | 0.00% | 22,478,531 |
| 2011-08-09 | 2011-08-05 | 14.072 | 1,647,155 | +109,599 | 0.00% | 23,178,929 |
| 2011-08-08 | 2011-08-04 | 14.580 | 1,537,556 | +7,445 | 0.00% | 22,417,345 |
| 2011-08-05 | 2011-08-03 | 14.580 | 1,530,111 | +22,333 | 0.00% | 22,308,798 |
| 2011-08-04 | 2011-08-02 | 14.870 | 1,507,778 | +1,655 | 0.00% | 22,420,662 |
| 2011-08-03 | 2011-08-01 | 15.233 | 1,506,123 | +3,496 | 0.00% | 22,942,297 |
| 2011-08-02 | 2011-07-29 | 15.184 | 1,502,627 | +4,136 | 0.00% | 22,816,380 |
| 2011-08-01 | 2011-07-28 | 15.233 | 1,498,491 | +43,426 | 0.00% | 22,826,042 |
| 2011-07-29 | 2011-07-27 | 15.378 | 1,455,065 | -53,352 | 0.00% | 22,375,638 |
| 2011-07-28 | 2011-07-26 | 15.378 | 1,508,417 | +413 | 0.00% | 23,196,072 |
| 2011-07-27 | 2011-07-25 | 14.943 | 1,508,004 | -2,068 | 0.00% | 22,533,408 |
| 2011-07-25 | 2011-07-21 | 14.677 | 1,510,072 | -41,358 | 0.00% | 22,162,679 |
| 2011-07-22 | 2011-07-20 | 14.677 | 1,551,430 | -8,685 | 0.00% | 22,769,673 |
| 2011-07-20 | 2011-07-18 | 14.556 | 1,560,115 | +1,654 | 0.00% | 22,708,530 |
| 2011-07-19 | 2011-07-15 | 14.411 | 1,558,461 | +15,716 | 0.00% | 22,458,364 |
| 2011-07-18 | 2011-07-14 | 14.580 | 1,542,745 | +8,272 | 0.00% | 22,493,000 |
| 2011-07-15 | 2011-07-13 | 14.701 | 1,534,473 | +25,228 | 0.00% | 22,557,904 |
| 2011-07-14 | 2011-07-12 | 14.386 | 1,509,245 | +35,569 | 0.00% | 21,712,640 |
| 2011-07-13 | 2011-07-11 | 14.894 | 1,473,676 | +19,438 | 0.00% | 21,949,197 |
| 2011-07-12 | 2011-07-08 | 15.233 | 1,454,238 | +4,136 | 0.00% | 22,151,950 |
| 2011-07-11 | 2011-07-07 | 15.160 | 1,450,102 | +53,766 | 0.00% | 21,983,762 |
| 2011-07-08 | 2011-07-06 | 15.160 | 1,396,336 | +59,974 | 0.00% | 21,168,661 |
| 2011-07-07 | 2011-07-05 | 15.668 | 1,336,362 | +14,475 | 0.00% | 20,937,992 |
| 2011-07-06 | 2011-07-04 | 15.861 | 1,321,887 | -2,713 | 0.00% | 20,966,893 |
| 2011-07-05 | 2011-06-30 | 15.595 | 1,324,600 | -12,821 | 0.00% | 20,657,625 |
| 2011-06-30 | 2011-06-28 | 15.426 | 1,337,421 | -19,852 | 0.00% | 20,631,212 |
| 2011-06-29 | 2011-06-27 | 15.571 | 1,357,273 | +33,087 | 0.00% | 21,134,355 |
| 2011-06-28 | 2011-06-24 | 15.692 | 1,324,186 | -4,963 | 0.00% | 20,779,237 |
| 2011-06-27 | 2011-06-23 | 15.160 | 1,329,149 | +19,025 | 0.00% | 20,150,096 |
| 2011-06-23 | 2011-06-21 | 15.571 | 1,310,124 | +9,926 | 0.00% | 20,400,189 |
| 2011-06-22 | 2011-06-20 | 15.934 | 1,300,198 | +8,271 | 0.00% | 20,717,189 |
| 2011-06-21 | 2011-06-17 | 16.055 | 1,291,927 | -2,068 | 0.00% | 20,741,586 |
| 2011-06-20 | 2011-06-16 | 15.982 | 1,293,995 | +25,643 | 0.00% | 20,680,926 |
| 2011-06-17 | 2011-06-15 | 17.419 | 1,268,352 | +11,580 | 0.00% | 22,094,027 |
| 2011-06-16 | 2011-06-14 | 17.520 | 1,256,772 | +46,127 | 0.00% | 22,018,490 |
| 2011-06-15 | 2011-06-13 | 17.445 | 1,210,645 | +3,187 | 0.00% | 21,119,189 |
| 2011-06-14 | 2011-06-10 | 17.168 | 1,207,458 | +17,530 | 0.00% | 20,730,212 |
| 2011-06-13 | 2011-06-09 | 17.244 | 1,189,928 | +81,275 | 0.00% | 20,518,851 |
| 2011-06-10 | 2011-06-08 | 17.570 | 1,108,653 | +7,968 | 0.00% | 19,479,118 |
| 2011-06-09 | 2011-06-07 | 17.771 | 1,100,685 | +5,179 | 0.00% | 19,560,138 |
| 2011-06-08 | 2011-06-03 | 17.721 | 1,095,506 | +56,573 | 0.00% | 19,413,108 |
| 2011-06-07 | 2011-06-02 | 18.072 | 1,038,933 | +5,977 | 0.00% | 18,775,679 |
| 2011-06-03 | 2011-06-01 | 18.273 | 1,032,956 | +954 | 0.00% | 18,875,081 |
| 2011-06-02 | 2011-05-31 | 18.423 | 1,032,002 | -53,785 | 0.00% | 19,013,069 |
| 2011-06-01 | 2011-05-30 | 18.147 | 1,085,787 | -6,374 | 0.00% | 19,704,188 |
| 2011-05-31 | 2011-05-27 | 18.097 | 1,092,161 | -6,375 | 0.00% | 19,765,033 |
| 2011-05-30 | 2011-05-26 | 17.947 | 1,098,536 | +2,391 | 0.00% | 19,714,962 |
| 2011-05-26 | 2011-05-24 | 17.821 | 1,096,145 | +2,390 | 0.00% | 19,534,485 |
| 2011-05-25 | 2011-05-23 | 17.771 | 1,093,755 | +50,199 | 0.00% | 19,436,986 |
| 2011-05-23 | 2011-05-19 | 18.097 | 1,043,556 | +4,530 | 0.00% | 18,885,420 |
| 2011-05-20 | 2011-05-18 | 18.047 | 1,039,026 | +15,936 | 0.00% | 18,751,280 |
| 2011-05-19 | 2011-05-17 | 17.871 | 1,023,090 | +3,984 | 0.00% | 18,283,926 |
| 2011-05-18 | 2011-05-16 | 17.871 | 1,019,106 | +11,952 | 0.00% | 18,212,727 |
| 2011-05-16 | 2011-05-12 | 17.947 | 1,007,154 | +2,391 | 0.00% | 18,074,968 |
| 2011-05-13 | 2011-05-11 | 18.097 | 1,004,763 | +398 | 0.00% | 18,183,376 |
| 2011-05-12 | 2011-05-09 | 18.072 | 1,004,365 | +1,992 | 0.00% | 18,150,964 |
| 2011-05-09 | 2011-05-05 | 17.972 | 1,002,373 | +11,952 | 0.00% | 18,014,325 |
| 2011-05-06 | 2011-05-04 | 17.997 | 990,421 | +57,769 | 0.00% | 17,824,387 |
| 2011-05-05 | 2011-05-03 | 18.298 | 932,652 | +12,107 | 0.00% | 17,065,648 |
| 2011-05-04 | 2011-04-29 | 18.423 | 920,545 | +5,578 | 0.00% | 16,959,643 |
| 2011-05-03 | 2011-04-28 | 18.474 | 914,967 | -5,976 | 0.00% | 16,902,808 |
| 2011-04-28 | 2011-04-26 | 18.750 | 920,943 | -1,992 | 0.00% | 17,267,480 |
| 2011-04-27 | 2011-04-21 | 18.775 | 922,935 | -26,295 | 0.00% | 17,327,996 |
| 2011-04-26 | 2011-04-20 | 18.574 | 949,230 | +10,358 | 0.00% | 17,631,075 |
| 2011-04-21 | 2011-04-19 | 18.147 | 938,872 | +21,753 | 0.00% | 17,038,066 |
| 2011-04-20 | 2011-04-18 | 18.423 | 917,119 | -3,984 | 0.00% | 16,896,524 |
| 2011-04-19 | 2011-04-15 | 18.574 | 921,103 | +4,446 | 0.00% | 17,108,642 |
| 2011-04-18 | 2011-04-14 | 18.474 | 916,657 | +13,546 | 0.00% | 16,934,029 |
| 2011-04-15 | 2011-04-13 | 18.725 | 903,111 | -1,992 | 0.00% | 16,910,466 |
| 2011-04-14 | 2011-04-12 | 18.499 | 905,103 | +1,195 | 0.00% | 16,743,302 |
| 2011-04-13 | 2011-04-11 | 18.674 | 903,908 | -3,984 | 0.00% | 16,880,013 |
| 2011-04-12 | 2011-04-08 | 18.825 | 907,892 | -9,960 | 0.00% | 17,091,142 |
| 2011-04-11 | 2011-04-07 | 18.725 | 917,852 | +6,773 | 0.00% | 17,186,487 |
| 2011-04-08 | 2011-04-06 | 18.875 | 911,079 | -3,641 | 0.00% | 17,196,873 |
| 2011-04-07 | 2011-04-04 | 18.875 | 914,720 | -17,132 | 0.00% | 17,265,598 |
| 2011-04-06 | 2011-04-01 | 18.624 | 931,852 | -58,633 | 0.00% | 17,355,074 |
| 2011-04-04 | 2011-03-31 | 18.298 | 990,485 | -11,155 | 0.00% | 18,123,875 |
| 2011-04-01 | 2011-03-30 | 18.198 | 1,001,640 | -25,657 | 0.00% | 18,227,423 |
| 2011-03-30 | 2011-03-28 | 17.947 | 1,027,297 | -4,920 | 0.00% | 18,436,466 |
| 2011-03-29 | 2011-03-25 | 18.373 | 1,032,217 | -51,052 | 0.00% | 18,965,212 |
| 2011-03-28 | 2011-03-24 | 18.022 | 1,083,269 | -22,989 | 0.00% | 19,522,543 |
| 2011-03-25 | 2011-03-23 | 17.821 | 1,106,258 | -14,502 | 0.00% | 19,714,710 |
| 2011-03-24 | 2011-03-22 | 17.721 | 1,120,760 | +3,984 | 0.00% | 19,860,626 |
| 2011-03-23 | 2011-03-21 | 17.620 | 1,116,776 | -3,585 | 0.00% | 19,677,902 |
| 2011-03-22 | 2011-03-18 | 17.445 | 1,120,361 | -3,984 | 0.00% | 19,544,223 |
| 2011-03-21 | 2011-03-17 | 17.394 | 1,124,345 | +11,952 | 0.00% | 19,557,280 |
| 2011-03-18 | 2011-03-16 | 17.545 | 1,112,393 | +1,992 | 0.00% | 19,516,909 |
| 2011-03-17 | 2011-03-15 | 17.495 | 1,110,401 | +22,709 | 0.00% | 19,426,217 |
| 2011-03-16 | 2011-03-14 | 17.821 | 1,087,692 | -6,773 | 0.00% | 19,383,844 |
| 2011-03-15 | 2011-03-11 | 17.696 | 1,094,465 | -279 | 0.00% | 19,367,190 |
| 2011-03-14 | 2011-03-10 | 18.022 | 1,094,744 | -28,948 | 0.00% | 19,729,344 |
| 2011-03-11 | 2011-03-09 | 18.022 | 1,123,692 | -55,657 | 0.00% | 20,251,041 |
| 2011-03-10 | 2011-03-08 | 17.721 | 1,179,349 | -60,159 | 0.00% | 20,898,863 |
| 2011-03-09 | 2011-03-07 | 17.445 | 1,239,508 | +3,187 | 0.00% | 21,622,692 |
| 2011-03-08 | 2011-03-04 | 17.495 | 1,236,321 | -93,087 | 0.00% | 21,629,159 |
| 2011-03-07 | 2011-03-03 | 17.294 | 1,329,408 | -25,100 | 0.00% | 22,990,749 |
| 2011-03-04 | 2011-03-02 | 17.118 | 1,354,508 | +3,984 | 0.00% | 23,186,840 |
| 2011-03-03 | 2011-03-01 | 17.269 | 1,350,524 | -61,585 | 0.00% | 23,322,031 |
| 2011-03-02 | 2011-02-28 | 17.093 | 1,412,109 | -9,960 | 0.00% | 24,137,426 |
| 2011-03-01 | 2011-02-25 | 16.817 | 1,422,069 | +4,501 | 0.00% | 23,915,039 |
| 2011-02-28 | 2011-02-24 | 16.491 | 1,417,568 | +9,164 | 0.00% | 23,376,791 |
| 2011-02-25 | 2011-02-23 | 16.591 | 1,408,404 | +16,334 | 0.00% | 23,367,074 |
| 2011-02-24 | 2011-02-22 | 16.692 | 1,392,070 | +21,116 | 0.00% | 23,235,838 |
| 2011-02-23 | 2011-02-21 | 17.143 | 1,370,954 | -7,968 | 0.00% | 23,502,778 |
| 2011-02-22 | 2011-02-18 | 17.294 | 1,378,922 | -11,952 | 0.00% | 23,847,043 |
| 2011-02-21 | 2011-02-17 | 16.968 | 1,390,874 | +5,976 | 0.00% | 23,599,897 |
| 2011-02-18 | 2011-02-16 | 16.867 | 1,384,898 | +2,788 | 0.00% | 23,359,454 |
| 2011-02-17 | 2011-02-15 | 16.516 | 1,382,110 | +23,905 | 0.00% | 22,826,752 |
| 2011-02-16 | 2011-02-14 | 16.792 | 1,358,205 | +398 | 0.00% | 22,806,942 |
| 2011-02-15 | 2011-02-11 | 16.566 | 1,357,807 | +43,028 | 0.00% | 22,493,529 |
| 2011-02-14 | 2011-02-10 | 16.466 | 1,314,779 | +75,298 | 0.00% | 21,648,720 |
| 2011-02-11 | 2011-02-09 | 16.842 | 1,239,481 | +8,765 | 0.00% | 20,875,554 |
| 2011-02-10 | 2011-02-08 | 17.093 | 1,230,716 | +11,952 | 0.00% | 21,036,844 |
| 2011-02-09 | 2011-02-07 | 17.043 | 1,218,764 | -3,984 | 0.00% | 20,771,364 |
| 2011-02-08 | 2011-02-02 | 17.319 | 1,222,748 | +16,903 | 0.00% | 21,176,865 |
| 2011-02-07 | 2011-01-31 | 17.194 | 1,205,845 | -11,156 | 0.00% | 20,732,787 |
| 2011-02-01 | 2011-01-28 | 17.244 | 1,217,001 | +23,506 | 0.00% | 20,985,692 |
| 2011-01-31 | 2011-01-27 | 17.319 | 1,193,495 | +6,375 | 0.00% | 20,670,230 |
| 2011-01-28 | 2011-01-26 | 17.570 | 1,187,120 | -1,889 | 0.00% | 20,857,789 |
| 2011-01-27 | 2011-01-25 | 17.294 | 1,189,009 | +17,928 | 0.00% | 20,562,693 |
| 2011-01-26 | 2011-01-24 | 17.369 | 1,171,081 | +55,777 | 0.00% | 20,340,829 |
| 2011-01-25 | 2011-01-21 | 17.645 | 1,115,304 | +12,351 | 0.00% | 19,679,960 |
| 2011-01-24 | 2011-01-20 | 17.696 | 1,102,953 | +29,880 | 0.00% | 19,517,390 |
| 2011-01-21 | 2011-01-19 | 18.122 | 1,073,073 | -5,179 | 0.00% | 19,446,528 |
| 2011-01-20 | 2011-01-18 | 17.871 | 1,078,252 | +19,920 | 0.00% | 19,269,741 |
| 2011-01-19 | 2011-01-17 | 17.997 | 1,058,332 | +3,187 | 0.00% | 19,046,567 |
| 2011-01-18 | 2011-01-14 | 18.373 | 1,055,145 | -3,984 | 0.00% | 19,386,475 |
| 2011-01-17 | 2011-01-13 | 18.323 | 1,059,129 | -14,426 | 0.00% | 19,406,505 |
| 2011-01-14 | 2011-01-12 | 18.072 | 1,073,555 | -9,960 | 0.00% | 19,401,371 |
| 2011-01-13 | 2011-01-11 | 17.821 | 1,083,515 | +8,765 | 0.00% | 19,309,405 |
| 2011-01-12 | 2011-01-10 | 17.670 | 1,074,750 | -3,984 | 0.00% | 18,991,345 |
| 2011-01-10 | 2011-01-06 | 17.746 | 1,078,734 | -3,984 | 0.00% | 19,142,974 |
| 2011-01-07 | 2011-01-05 | 17.896 | 1,082,718 | -35,857 | 0.00% | 19,376,731 |
| 2011-01-06 | 2011-01-04 | 17.896 | 1,118,575 | -34,263 | 0.00% | 20,018,441 |
| 2011-01-05 | 2011-01-03 | 17.746 | 1,152,838 | -7,805 | 0.00% | 20,458,007 |
| 2011-01-04 | 2010-12-31 | 17.495 | 1,160,643 | +6,773 | 0.00% | 20,305,190 |
| 2011-01-03 | 2010-12-29 | 17.168 | 1,153,870 | -11,554 | 0.00% | 19,810,188 |
| 2010-12-30 | 2010-12-28 | 16.767 | 1,165,424 | +23,932 | 0.00% | 19,540,516 |
| 2010-12-29 | 2010-12-24 | 17.018 | 1,141,492 | +42,602 | 0.00% | 19,425,767 |
| 2010-12-28 | 2010-12-22 | 17.344 | 1,098,890 | +1,992 | 0.00% | 19,059,341 |
| 2010-12-23 | 2010-12-21 | 17.520 | 1,096,898 | +3,984 | 0.00% | 19,217,517 |
| 2010-12-22 | 2010-12-20 | 17.369 | 1,092,914 | +6,852 | 0.00% | 18,983,125 |
| 2010-12-21 | 2010-12-17 | 17.495 | 1,086,062 | +1,769 | 0.00% | 19,000,412 |
| 2010-12-20 | 2010-12-16 | 17.294 | 1,084,293 | +53,925 | 0.00% | 18,751,737 |
| 2010-12-17 | 2010-12-15 | 17.419 | 1,030,368 | +24,526 | 0.00% | 17,948,471 |
| 2010-12-15 | 2010-12-13 | 17.721 | 1,005,842 | +51,203 | 0.00% | 17,824,202 |
| 2010-12-14 | 2010-12-10 | 17.520 | 954,639 | +35,857 | 0.00% | 16,725,157 |
| 2010-12-13 | 2010-12-09 | 17.470 | 918,782 | +14,741 | 0.00% | 16,050,824 |
| 2010-12-10 | 2010-12-08 | 17.570 | 904,041 | -25,897 | 0.00% | 15,884,070 |
| 2010-12-09 | 2010-12-07 | 17.721 | 929,938 | -1,992 | 0.00% | 16,479,131 |
| 2010-12-08 | 2010-12-06 | 17.495 | 931,930 | +54,582 | 0.00% | 16,303,907 |
| 2010-12-07 | 2010-12-03 | 17.821 | 877,348 | -41,036 | 0.00% | 15,635,287 |
| 2010-12-06 | 2010-12-02 | 18.097 | 918,384 | -9,163 | 0.00% | 16,620,160 |
| 2010-12-03 | 2010-12-01 | 17.645 | 927,547 | +5,343 | 0.00% | 16,366,917 |
| 2010-12-02 | 2010-11-30 | 17.595 | 922,204 | +39,841 | 0.00% | 16,226,342 |
| 2010-12-01 | 2010-11-29 | 17.771 | 882,363 | +3,984 | 0.00% | 15,680,365 |
| 2010-11-30 | 2010-11-26 | 17.470 | 878,379 | +15,936 | 0.00% | 15,344,997 |
| 2010-11-29 | 2010-11-25 | 17.696 | 862,443 | +7,968 | 0.00% | 15,261,427 |
| 2010-11-26 | 2010-11-24 | 17.721 | 854,475 | +11,952 | 0.00% | 15,141,876 |
| 2010-11-25 | 2010-11-23 | 17.696 | 842,523 | +21,514 | 0.00% | 14,908,931 |
| 2010-11-24 | 2010-11-22 | 18.147 | 821,009 | -13,148 | 0.00% | 14,899,162 |
| 2010-11-23 | 2010-11-19 | 18.147 | 834,157 | +5,180 | 0.00% | 15,137,763 |
| 2010-11-22 | 2010-11-18 | 18.323 | 828,977 | +17,928 | 0.00% | 15,189,412 |
| 2010-11-19 | 2010-11-17 | 17.846 | 811,049 | +11,952 | 0.00% | 14,474,125 |
| 2010-11-18 | 2010-11-16 | 18.047 | 799,097 | -10,757 | 0.00% | 14,421,287 |
| 2010-11-17 | 2010-11-15 | 18.423 | 809,854 | +12,351 | 0.00% | 14,920,329 |
| 2010-11-16 | 2010-11-12 | 18.649 | 797,503 | +8,366 | 0.00% | 14,872,938 |
| 2010-11-15 | 2010-11-11 | 19.377 | 789,137 | +3,984 | 0.00% | 15,291,332 |
| 2010-11-12 | 2010-11-10 | 19.227 | 785,153 | -3,984 | 0.00% | 15,095,889 |
| 2010-11-11 | 2010-11-09 | 20.880 | 789,137 | +39,442 | 0.00% | 16,477,491 |
| 2010-11-10 | 2010-11-08 | 21.010 | 749,695 | +52,572 | 0.00% | 15,750,915 |
| 2010-11-09 | 2010-11-05 | 21.475 | 697,123 | -25,894 | 0.00% | 14,971,064 |
| 2010-11-08 | 2010-11-04 | 21.398 | 723,017 | -34,272 | 0.00% | 15,471,028 |
| 2010-11-05 | 2010-11-03 | 20.751 | 757,289 | +1,933 | 0.00% | 15,714,522 |
| 2010-11-04 | 2010-11-02 | 20.208 | 755,356 | +17,778 | 0.00% | 15,263,983 |
| 2010-11-03 | 2010-11-01 | 19.768 | 737,578 | -7,535 | 0.00% | 14,580,300 |
| 2010-11-02 | 2010-10-29 | 19.121 | 745,113 | -4,638 | 0.00% | 14,247,273 |
| 2010-11-01 | 2010-10-28 | 19.043 | 749,751 | +3,865 | 0.00% | 14,277,758 |
| 2010-10-29 | 2010-10-27 | 18.836 | 745,886 | -71,500 | 0.00% | 14,049,763 |
| 2010-10-28 | 2010-10-26 | 19.380 | 817,386 | +3,865 | 0.00% | 15,840,693 |
| 2010-10-27 | 2010-10-25 | 19.199 | 813,521 | +4,637 | 0.00% | 15,618,446 |
| 2010-10-26 | 2010-10-22 | 19.199 | 808,884 | -3,864 | 0.00% | 15,529,422 |
| 2010-10-25 | 2010-10-21 | 19.509 | 812,748 | -32,852 | 0.00% | 15,855,955 |
| 2010-10-21 | 2010-10-19 | 19.121 | 845,600 | -6,184 | 0.00% | 16,168,680 |
| 2010-10-19 | 2010-10-15 | 19.250 | 851,784 | -26,281 | 0.00% | 16,397,120 |
| 2010-10-18 | 2010-10-14 | 19.095 | 878,065 | -33,624 | 0.00% | 16,766,723 |
| 2010-10-15 | 2010-10-13 | 18.552 | 911,689 | -12,754 | 0.00% | 16,913,404 |
| 2010-10-14 | 2010-10-12 | 18.086 | 924,443 | -1,160 | 0.00% | 16,719,468 |
| 2010-10-13 | 2010-10-11 | 18.060 | 925,603 | -10,821 | 0.00% | 16,716,499 |
| 2010-10-11 | 2010-10-07 | 17.801 | 936,424 | +36,716 | 0.00% | 16,669,636 |
| 2010-10-08 | 2010-10-06 | 17.879 | 899,708 | -44,060 | 0.00% | 16,085,878 |
| 2010-10-07 | 2010-10-05 | 17.569 | 943,768 | +81,549 | 0.00% | 16,580,597 |
| 2010-10-06 | 2010-10-04 | 17.543 | 862,219 | -3,648 | 0.00% | 15,125,594 |
| 2010-10-04 | 2010-09-29 | 17.672 | 865,867 | -11,595 | 0.00% | 15,301,607 |
| 2010-09-30 | 2010-09-28 | 17.310 | 877,462 | -3,865 | 0.00% | 15,188,664 |
| 2010-09-28 | 2010-09-24 | 17.569 | 881,327 | -3,865 | 0.00% | 15,483,602 |
| 2010-09-27 | 2010-09-22 | 17.517 | 885,192 | +7,730 | 0.00% | 15,505,697 |
| 2010-09-24 | 2010-09-21 | 17.413 | 877,462 | +11,595 | 0.00% | 15,279,479 |
| 2010-09-22 | 2010-09-20 | 17.491 | 865,867 | +3,865 | 0.00% | 15,144,782 |
| 2010-09-21 | 2010-09-17 | 17.750 | 862,002 | -3,865 | 0.00% | 15,300,215 |
| 2010-09-20 | 2010-09-16 | 17.336 | 865,867 | -61,838 | 0.00% | 15,010,361 |
| 2010-09-17 | 2010-09-15 | 17.439 | 927,705 | -1,933 | 0.00% | 16,178,377 |
| 2010-09-16 | 2010-09-14 | 17.491 | 929,638 | -4,251 | 0.00% | 16,260,194 |
| 2010-09-15 | 2010-09-13 | 17.465 | 933,889 | -20,484 | 0.00% | 16,310,384 |
| 2010-09-14 | 2010-09-10 | 17.103 | 954,373 | +3,092 | 0.00% | 16,322,428 |
| 2010-09-13 | 2010-09-09 | 17.051 | 951,281 | -3,865 | 0.00% | 16,220,319 |
| 2010-09-10 | 2010-09-08 | 16.896 | 955,146 | -3,865 | 0.00% | 16,137,940 |
| 2010-09-09 | 2010-09-07 | 17.025 | 959,011 | -7,729 | 0.00% | 16,327,310 |
| 2010-09-08 | 2010-09-06 | 17.051 | 966,740 | -11,595 | 0.00% | 16,483,911 |
| 2010-09-06 | 2010-09-02 | 16.792 | 978,335 | -3,865 | 0.00% | 16,428,482 |
| 2010-09-03 | 2010-09-01 | 16.663 | 982,200 | +2,162 | 0.00% | 16,366,317 |
| 2010-09-02 | 2010-08-31 | 16.611 | 980,038 | +5,797 | 0.00% | 16,279,576 |
| 2010-09-01 | 2010-08-30 | 16.818 | 974,241 | -15,846 | 0.00% | 16,384,942 |
| 2010-08-31 | 2010-08-27 | 16.611 | 990,087 | -11,594 | 0.00% | 16,446,502 |
| 2010-08-30 | 2010-08-26 | 16.611 | 1,001,681 | -7,730 | 0.00% | 16,639,092 |
| 2010-08-27 | 2010-08-25 | 16.689 | 1,009,411 | +7,730 | 0.00% | 16,845,849 |
| 2010-08-26 | 2010-08-24 | 16.637 | 1,001,681 | +15,459 | 0.00% | 16,665,009 |
| 2010-08-25 | 2010-08-23 | 16.741 | 986,222 | +46,378 | 0.00% | 16,509,888 |
| 2010-08-24 | 2010-08-20 | 16.922 | 939,844 | +7,730 | 0.00% | 15,903,718 |
| 2010-08-23 | 2010-08-19 | 16.948 | 932,114 | -1,932 | 0.00% | 15,797,031 |
| 2010-08-20 | 2010-08-18 | 16.844 | 934,046 | +1,932 | 0.00% | 15,733,104 |
| 2010-08-19 | 2010-08-17 | 17.077 | 932,114 | +2,319 | 0.00% | 15,917,620 |
| 2010-08-17 | 2010-08-13 | 16.948 | 929,795 | +6,184 | 0.00% | 15,757,730 |
| 2010-08-16 | 2010-08-12 | 16.818 | 923,611 | +26,281 | 0.00% | 15,533,439 |
| 2010-08-13 | 2010-08-11 | 16.922 | 897,330 | +23,962 | 0.00% | 15,184,311 |
| 2010-08-11 | 2010-08-09 | 17.931 | 873,368 | -23,575 | 0.00% | 15,660,141 |
| 2010-08-10 | 2010-08-06 | 17.750 | 896,943 | -65,703 | 0.00% | 15,920,405 |
| 2010-08-09 | 2010-08-05 | 17.569 | 962,646 | -1,546 | 0.00% | 16,912,256 |
| 2010-08-05 | 2010-08-03 | 17.439 | 964,192 | -1,933 | 0.00% | 16,814,679 |
| 2010-08-04 | 2010-08-02 | 17.413 | 966,125 | -30,645 | 0.00% | 16,823,391 |
| 2010-07-30 | 2010-07-28 | 17.155 | 996,770 | -23,575 | 0.00% | 17,099,115 |
| 2010-07-29 | 2010-07-27 | 17.025 | 1,020,345 | -13,527 | 0.00% | 17,371,531 |
| 2010-07-28 | 2010-07-26 | 16.922 | 1,033,872 | -3,865 | 0.00% | 17,494,828 |
| 2010-07-27 | 2010-07-23 | 17.051 | 1,037,737 | -45,219 | 0.00% | 17,694,483 |
| 2010-07-26 | 2010-07-22 | 16.818 | 1,082,956 | -22,803 | 0.00% | 18,213,329 |
| 2010-07-23 | 2010-07-21 | 16.741 | 1,105,759 | -4,638 | 0.00% | 18,511,002 |
| 2010-07-22 | 2010-07-20 | 16.534 | 1,110,397 | +387 | 0.00% | 18,358,800 |
| 2010-07-20 | 2010-07-16 | 16.352 | 1,110,010 | +10,435 | 0.00% | 18,151,358 |
| 2010-07-19 | 2010-07-15 | 16.456 | 1,099,575 | +18,938 | 0.00% | 18,094,522 |
| 2010-07-15 | 2010-07-13 | 16.870 | 1,080,637 | -32,079 | 0.00% | 18,230,248 |
| 2010-07-14 | 2010-07-12 | 16.766 | 1,112,716 | -5,797 | 0.00% | 18,656,256 |
| 2010-07-13 | 2010-07-09 | 16.378 | 1,118,513 | -15,846 | 0.00% | 18,319,343 |
| 2010-07-12 | 2010-07-08 | 16.068 | 1,134,359 | -3,865 | 0.00% | 18,226,668 |
| 2010-07-08 | 2010-07-06 | 16.249 | 1,138,224 | +3,865 | 0.00% | 18,494,923 |
| 2010-07-07 | 2010-07-05 | 15.887 | 1,134,359 | +9,662 | 0.00% | 18,021,214 |
| 2010-07-06 | 2010-07-02 | 16.042 | 1,124,697 | +29,282 | 0.00% | 18,042,320 |
| 2010-07-05 | 2010-06-30 | 16.404 | 1,095,415 | +27,827 | 0.00% | 17,969,380 |
| 2010-07-02 | 2010-06-29 | 17.695 | 1,067,588 | +54,108 | 0.00% | 18,891,458 |
| 2010-06-30 | 2010-06-28 | 18.098 | 1,013,480 | +54,076 | 0.00% | 18,341,583 |
| 2010-06-29 | 2010-06-25 | 17.964 | 959,404 | +372 | 0.00% | 17,234,321 |
| 2010-06-28 | 2010-06-24 | 17.937 | 959,032 | -3,729 | 0.00% | 17,201,926 |
| 2010-06-25 | 2010-06-23 | 17.910 | 962,761 | +1,492 | 0.00% | 17,242,999 |
| 2010-06-24 | 2010-06-22 | 17.990 | 961,269 | -13,055 | 0.00% | 17,293,596 |
| 2010-06-23 | 2010-06-21 | 18.017 | 974,324 | -80,936 | 0.00% | 17,554,583 |
| 2010-06-22 | 2010-06-18 | 17.159 | 1,055,260 | -19,394 | 0.00% | 18,107,450 |
| 2010-06-21 | 2010-06-17 | 16.945 | 1,074,654 | +7,459 | 0.00% | 18,209,733 |
| 2010-06-18 | 2010-06-15 | 16.891 | 1,067,195 | +11,189 | 0.00% | 18,026,117 |
| 2010-06-17 | 2010-06-14 | 16.784 | 1,056,006 | -7,459 | 0.00% | 17,723,871 |
| 2010-06-15 | 2010-06-11 | 16.596 | 1,063,465 | +3,730 | 0.00% | 17,649,471 |
| 2010-06-14 | 2010-06-10 | 16.543 | 1,059,735 | +7,459 | 0.00% | 17,530,742 |
| 2010-06-11 | 2010-06-09 | 16.516 | 1,052,276 | +3,730 | 0.00% | 17,379,138 |
| 2010-06-10 | 2010-06-08 | 16.409 | 1,048,546 | +6,714 | 0.00% | 17,205,083 |
| 2010-06-09 | 2010-06-07 | 16.435 | 1,041,832 | +40,281 | 0.00% | 17,122,849 |
| 2010-06-07 | 2010-06-03 | 16.757 | 1,001,551 | -1,865 | 0.00% | 16,783,052 |
| 2010-06-04 | 2010-06-02 | 16.596 | 1,003,416 | +1,492 | 0.00% | 16,652,886 |
| 2010-06-03 | 2010-06-01 | 16.677 | 1,001,924 | +283 | 0.00% | 16,708,714 |
| 2010-06-02 | 2010-05-31 | 16.891 | 1,001,641 | -6,714 | 0.00% | 16,918,836 |
| 2010-06-01 | 2010-05-28 | 16.811 | 1,008,355 | -6,713 | 0.00% | 16,951,138 |
| 2010-05-28 | 2010-05-26 | 16.328 | 1,015,068 | +3,729 | 0.00% | 16,574,112 |
| 2010-05-27 | 2010-05-25 | 16.087 | 1,011,339 | +34,314 | 0.00% | 16,269,187 |
| 2010-05-25 | 2010-05-20 | 16.489 | 977,025 | +7,833 | 0.00% | 16,110,115 |
| 2010-05-24 | 2010-05-19 | 16.543 | 969,192 | -1,865 | 0.00% | 16,032,928 |
| 2010-05-20 | 2010-05-18 | 16.864 | 971,057 | +3,730 | 0.00% | 16,376,203 |
| 2010-05-19 | 2010-05-17 | 16.650 | 967,327 | +17,157 | 0.00% | 16,105,817 |
| 2010-05-18 | 2010-05-14 | 16.945 | 950,170 | -141,732 | 0.00% | 16,100,384 |
| 2010-05-17 | 2010-05-13 | 17.052 | 1,091,902 | +4,476 | 0.00% | 18,619,098 |
| 2010-05-14 | 2010-05-12 | 16.918 | 1,087,426 | -15,665 | 0.00% | 18,396,996 |
| 2010-05-13 | 2010-05-11 | 16.864 | 1,103,091 | +18,649 | 0.00% | 18,602,865 |
| 2010-05-12 | 2010-05-10 | 17.132 | 1,084,442 | -1,492 | 0.00% | 18,579,116 |
| 2010-05-11 | 2010-05-07 | 16.837 | 1,085,934 | +12,308 | 0.00% | 18,284,409 |
| 2010-05-10 | 2010-05-06 | 16.677 | 1,073,626 | +21,260 | 0.00% | 17,904,461 |
| 2010-05-07 | 2010-05-05 | 16.596 | 1,052,366 | +33,568 | 0.00% | 17,465,270 |
| 2010-05-06 | 2010-05-04 | 16.864 | 1,018,798 | -9,325 | 0.00% | 17,181,322 |
| 2010-05-05 | 2010-05-03 | 16.945 | 1,028,123 | +13,709 | 0.00% | 17,421,278 |
| 2010-05-04 | 2010-04-30 | 17.213 | 1,014,414 | -4,849 | 0.00% | 17,460,960 |
| 2010-05-03 | 2010-04-29 | 16.516 | 1,019,263 | +3,357 | 0.00% | 16,833,903 |
| 2010-04-30 | 2010-04-28 | 16.677 | 1,015,906 | +16,411 | 0.00% | 16,941,886 |
| 2010-04-29 | 2010-04-27 | 16.918 | 999,495 | +1,119 | 0.00% | 16,909,386 |
| 2010-04-28 | 2010-04-26 | 17.186 | 998,376 | -20,141 | 0.00% | 17,158,132 |
| 2010-04-27 | 2010-04-23 | 16.945 | 1,018,517 | +42,892 | 0.00% | 17,258,507 |
| 2010-04-26 | 2010-04-22 | 17.240 | 975,625 | +12,308 | 0.00% | 16,819,448 |
| 2010-04-23 | 2010-04-21 | 17.240 | 963,317 | +16,038 | 0.00% | 16,607,262 |
| 2010-04-22 | 2010-04-20 | 17.588 | 947,279 | +1,865 | 0.00% | 16,660,944 |
| 2010-04-21 | 2010-04-19 | 17.266 | 945,414 | +2,611 | 0.00% | 16,323,968 |
| 2010-04-20 | 2010-04-16 | 17.669 | 942,803 | -1,119 | 0.00% | 16,658,052 |
| 2010-04-19 | 2010-04-15 | 18.151 | 943,922 | -1,492 | 0.00% | 17,133,363 |
| 2010-04-15 | 2010-04-13 | 18.178 | 945,414 | -13,054 | 0.00% | 17,185,793 |
| 2010-04-14 | 2010-04-12 | 18.098 | 958,468 | -3,730 | 0.00% | 17,345,996 |
| 2010-04-13 | 2010-04-09 | 18.393 | 962,198 | -79,444 | 0.00% | 17,697,276 |
| 2010-04-12 | 2010-04-08 | 18.098 | 1,041,642 | -9,324 | 0.00% | 18,851,248 |
| 2010-04-09 | 2010-04-07 | 18.151 | 1,050,966 | -35,806 | 0.00% | 19,076,346 |
| 2010-04-08 | 2010-04-01 | 17.427 | 1,086,772 | -47,840 | 0.00% | 18,939,550 |
| 2010-04-07 | 2010-03-31 | 17.052 | 1,134,612 | -46,622 | 0.00% | 19,347,388 |
| 2010-04-01 | 2010-03-30 | 16.784 | 1,181,234 | -20,514 | 0.00% | 19,825,681 |
| 2010-03-31 | 2010-03-29 | 16.489 | 1,201,748 | -2,984 | 0.00% | 19,815,561 |
| 2010-03-30 | 2010-03-26 | 16.328 | 1,204,732 | +7,460 | 0.00% | 19,670,962 |
| 2010-03-29 | 2010-03-25 | 16.382 | 1,197,272 | +9,324 | 0.00% | 19,613,355 |
| 2010-03-26 | 2010-03-24 | 16.623 | 1,187,948 | -3,729 | 0.00% | 19,747,266 |
| 2010-03-25 | 2010-03-23 | 16.543 | 1,191,677 | +3,729 | 0.00% | 19,713,402 |
| 2010-03-24 | 2010-03-22 | 16.462 | 1,187,948 | +9,325 | 0.00% | 19,556,163 |
| 2010-03-23 | 2010-03-19 | 16.784 | 1,178,623 | -3,730 | 0.00% | 19,781,859 |
| 2010-03-22 | 2010-03-18 | 16.677 | 1,182,353 | -11,189 | 0.00% | 19,717,661 |
| 2010-03-19 | 2010-03-17 | 16.596 | 1,193,542 | -7,460 | 0.00% | 19,808,254 |
| 2010-03-18 | 2010-03-16 | 16.301 | 1,201,002 | +5,222 | 0.00% | 19,577,857 |
| 2010-03-17 | 2010-03-15 | 16.355 | 1,195,780 | +3,730 | 0.00% | 19,556,853 |
| 2010-03-16 | 2010-03-12 | 16.596 | 1,192,050 | +1,491 | 0.00% | 19,783,493 |
| 2010-03-15 | 2010-03-11 | 16.596 | 1,190,559 | +1,865 | 0.00% | 19,758,748 |
| 2010-03-11 | 2010-03-09 | 16.623 | 1,188,694 | -5,967 | 0.00% | 19,759,666 |
| 2010-03-10 | 2010-03-08 | 16.650 | 1,194,661 | -31,330 | 0.00% | 19,890,886 |
| 2010-03-09 | 2010-03-05 | 16.355 | 1,225,991 | +9,697 | 0.00% | 20,050,951 |
| 2010-03-08 | 2010-03-04 | 15.980 | 1,216,294 | +12,308 | 0.00% | 19,435,811 |
| 2010-03-05 | 2010-03-03 | 16.462 | 1,203,986 | +1,865 | 0.00% | 19,820,183 |
| 2010-03-04 | 2010-03-02 | 16.569 | 1,202,121 | -5,594 | 0.00% | 19,918,403 |
| 2010-03-03 | 2010-03-01 | 16.382 | 1,207,715 | -22,459 | 0.00% | 19,784,429 |
| 2010-03-02 | 2010-02-26 | 15.738 | 1,230,174 | -2,238 | 0.00% | 19,360,764 |
| 2010-03-01 | 2010-02-25 | 15.524 | 1,232,412 | +18,276 | 0.00% | 19,131,646 |
| 2010-02-26 | 2010-02-24 | 15.658 | 1,214,136 | +1,865 | 0.00% | 19,010,697 |
| 2010-02-25 | 2010-02-23 | 15.899 | 1,212,271 | -1,865 | 0.00% | 19,274,018 |
| 2010-02-24 | 2010-02-22 | 15.711 | 1,214,136 | -3,730 | 0.00% | 19,075,802 |
| 2010-02-23 | 2010-02-19 | 15.470 | 1,217,866 | +13,054 | 0.00% | 18,840,532 |
| 2010-02-22 | 2010-02-18 | 15.926 | 1,204,812 | -3,730 | 0.00% | 19,187,729 |
| 2010-02-18 | 2010-02-12 | 15.980 | 1,208,542 | +120,099 | 0.00% | 19,311,938 |
| 2010-02-17 | 2010-02-11 | 16.060 | 1,088,443 | -6,341 | 0.00% | 17,480,360 |
| 2010-02-12 | 2010-02-10 | 15.845 | 1,094,784 | +4,103 | 0.00% | 17,347,375 |
| 2010-02-09 | 2010-02-05 | 15.577 | 1,090,681 | +37,671 | 0.00% | 16,989,936 |
| 2010-02-08 | 2010-02-04 | 16.060 | 1,053,010 | +1,865 | 0.00% | 16,911,307 |
| 2010-02-05 | 2010-02-03 | 16.355 | 1,051,145 | -17,903 | 0.00% | 17,191,363 |
| 2010-02-04 | 2010-02-02 | 16.087 | 1,069,048 | +9,324 | 0.00% | 17,197,539 |
| 2010-02-03 | 2010-02-01 | 16.328 | 1,059,724 | +2,663 | 0.00% | 17,303,259 |
| 2010-02-02 | 2010-01-29 | 16.033 | 1,057,061 | -7,832 | 0.00% | 16,948,025 |
| 2010-02-01 | 2010-01-28 | 16.409 | 1,064,893 | -1,492 | 0.00% | 17,473,313 |
| 2010-01-29 | 2010-01-27 | 15.926 | 1,066,385 | +14,919 | 0.00% | 16,983,153 |
| 2010-01-28 | 2010-01-26 | 15.953 | 1,051,466 | +19,022 | 0.00% | 16,773,746 |
| 2010-01-27 | 2010-01-25 | 16.435 | 1,032,444 | +1,865 | 0.00% | 16,968,554 |
| 2010-01-26 | 2010-01-22 | 16.623 | 1,030,579 | +42,146 | 0.00% | 17,131,320 |
| 2010-01-25 | 2010-01-21 | 16.409 | 988,433 | +42,146 | 0.00% | 16,218,717 |
| 2010-01-22 | 2010-01-20 | 16.677 | 946,287 | +3,730 | 0.00% | 15,780,876 |
| 2010-01-21 | 2010-01-19 | 17.213 | 942,557 | -26,108 | 0.00% | 16,224,096 |
| 2010-01-20 | 2010-01-18 | 16.543 | 968,665 | +4,476 | 0.00% | 16,024,210 |
| 2010-01-19 | 2010-01-15 | 16.462 | 964,189 | +8,578 | 0.00% | 15,872,612 |
| 2010-01-18 | 2010-01-14 | 16.382 | 955,611 | +37,298 | 0.00% | 15,654,536 |
| 2010-01-15 | 2010-01-13 | 16.543 | 918,313 | +140,985 | 0.00% | 15,191,258 |
| 2010-01-14 | 2010-01-12 | 17.213 | 777,328 | +11,189 | 0.00% | 13,380,033 |
| 2010-01-12 | 2010-01-08 | 17.508 | 766,139 | +17,903 | 0.00% | 13,413,392 |
| 2010-01-11 | 2010-01-07 | 17.722 | 748,236 | -3,729 | 0.00% | 13,260,439 |
| 2010-01-08 | 2010-01-06 | 18.017 | 751,965 | -4,849 | 0.00% | 13,548,298 |
| 2010-01-07 | 2010-01-05 | 18.098 | 756,814 | -3,730 | 0.00% | 13,696,537 |
| 2010-01-06 | 2010-01-04 | 17.669 | 760,544 | +158 | 0.00% | 13,437,783 |
| 2010-01-05 | 2009-12-31 | 17.883 | 760,386 | +5,222 | 0.00% | 13,598,086 |
| 2009-12-30 | 2009-12-28 | 17.695 | 755,164 | -3,730 | 0.00% | 13,362,972 |
| 2009-12-29 | 2009-12-24 | 17.749 | 758,894 | +5,594 | 0.00% | 13,469,670 |
| 2009-12-28 | 2009-12-22 | 17.186 | 753,300 | -5,221 | 0.00% | 12,946,246 |
| 2009-12-23 | 2009-12-21 | 16.837 | 758,521 | +5,221 | 0.00% | 12,771,594 |
| 2009-12-22 | 2009-12-18 | 17.052 | 753,300 | +12,309 | 0.00% | 12,845,261 |
| 2009-12-18 | 2009-12-16 | 17.588 | 740,991 | +47,368 | 0.00% | 13,032,707 |
| 2009-12-17 | 2009-12-15 | 17.964 | 693,623 | +26,854 | 0.00% | 12,459,945 |
| 2009-12-16 | 2009-12-14 | 18.366 | 666,769 | +42,892 | 0.00% | 12,245,706 |
| 2009-12-15 | 2009-12-11 | 18.339 | 623,877 | +1,865 | 0.00% | 11,441,236 |
| 2009-12-14 | 2009-12-10 | 18.205 | 622,012 | +10,071 | 0.00% | 11,323,649 |
| 2009-12-11 | 2009-12-09 | 18.339 | 611,941 | +7,459 | 0.00% | 11,222,342 |
| 2009-12-10 | 2009-12-08 | 18.687 | 604,482 | +17,732 | 0.00% | 11,296,242 |
| 2009-12-08 | 2009-12-04 | 19.251 | 586,750 | +7,459 | 0.00% | 11,295,238 |
| 2009-12-07 | 2009-12-03 | 19.304 | 579,291 | -5,222 | 0.00% | 11,182,712 |
| 2009-12-04 | 2009-12-02 | 19.143 | 584,513 | -13,427 | 0.00% | 11,189,489 |
| 2009-12-03 | 2009-12-01 | 18.875 | 597,940 | -10,715 | 0.00% | 11,286,210 |
| 2009-12-02 | 2009-11-30 | 18.500 | 608,655 | -1,492 | 0.00% | 11,259,993 |
| 2009-12-01 | 2009-11-27 | 17.588 | 610,147 | +24,616 | 0.00% | 10,731,395 |
| 2009-11-30 | 2009-11-26 | 18.473 | 585,531 | +43,639 | 0.00% | 10,816,505 |
| 2009-11-27 | 2009-11-25 | 19.170 | 541,892 | +19,394 | 0.00% | 10,388,112 |
| 2009-11-26 | 2009-11-24 | 19.170 | 522,498 | -2,610 | 0.00% | 10,016,328 |
| 2009-11-25 | 2009-11-23 | 19.840 | 525,108 | -1,492 | 0.00% | 10,418,332 |
| 2009-11-24 | 2009-11-20 | 19.063 | 526,600 | +3,356 | 0.00% | 10,038,488 |
| 2009-11-23 | 2009-11-19 | 19.197 | 523,244 | -23,124 | 0.00% | 10,044,657 |
| 2009-11-20 | 2009-11-18 | 19.679 | 546,368 | -13,800 | 0.00% | 10,752,245 |
| 2009-11-19 | 2009-11-17 | 19.814 | 560,168 | +1,865 | 0.00% | 11,098,917 |
| 2009-11-18 | 2009-11-16 | 19.814 | 558,303 | -18,276 | 0.00% | 11,061,964 |
| 2009-11-17 | 2009-11-13 | 19.116 | 576,579 | +1,865 | 0.00% | 11,022,147 |
| 2009-11-16 | 2009-11-12 | 18.848 | 574,714 | +3,729 | 0.00% | 10,832,407 |
| 2009-11-13 | 2009-11-11 | 19.063 | 570,985 | -12,308 | 0.00% | 10,884,592 |
| 2009-11-12 | 2009-11-10 | 18.875 | 583,293 | -5,595 | 0.00% | 11,009,745 |
| 2009-11-11 | 2009-11-09 | 18.714 | 588,888 | -1,864 | 0.00% | 11,020,619 |
| 2009-11-10 | 2009-11-06 | 18.151 | 590,752 | -14,920 | 0.00% | 10,722,887 |
| 2009-11-06 | 2009-11-04 | 18.151 | 605,672 | +1,119 | 0.00% | 10,993,703 |
| 2009-11-05 | 2009-11-03 | 17.722 | 604,553 | +1,119 | 0.00% | 10,714,051 |
| 2009-11-04 | 2009-11-02 | 18.151 | 603,434 | +42,998 | 0.00% | 10,953,081 |
| 2009-11-03 | 2009-10-30 | 18.258 | 560,436 | -2,611 | 0.00% | 10,232,718 |
| 2009-11-02 | 2009-10-29 | 17.722 | 563,047 | +25,362 | 0.00% | 9,978,470 |
| 2009-10-30 | 2009-10-28 | 18.151 | 537,685 | +10,444 | 0.00% | 9,759,654 |
| 2009-10-29 | 2009-10-27 | 18.527 | 527,241 | +10,816 | 0.00% | 9,767,987 |
| 2009-10-28 | 2009-10-23 | 18.902 | 516,425 | -7,459 | 0.00% | 9,761,448 |
| 2009-10-23 | 2009-10-21 | 18.473 | 523,884 | -1,119 | 0.00% | 9,677,701 |
| 2009-10-22 | 2009-10-20 | 18.607 | 525,003 | -2,984 | 0.00% | 9,768,752 |
| 2009-10-20 | 2009-10-16 | 18.071 | 527,987 | -5,968 | 0.00% | 9,541,156 |
| 2009-10-19 | 2009-10-15 | 18.285 | 533,955 | -5,221 | 0.00% | 9,763,530 |
| 2009-10-16 | 2009-10-14 | 18.017 | 539,176 | -5,222 | 0.00% | 9,714,438 |
| 2009-10-15 | 2009-10-13 | 17.695 | 544,398 | -10,070 | 0.00% | 9,633,371 |
| 2009-10-13 | 2009-10-09 | 17.508 | 554,468 | -45,504 | 0.00% | 9,707,503 |
| 2009-10-12 | 2009-10-08 | 17.427 | 599,972 | -8,951 | 0.00% | 10,455,919 |
| 2009-10-09 | 2009-10-07 | 17.347 | 608,923 | -7,460 | 0.00% | 10,562,933 |
| 2009-10-08 | 2009-10-06 | 16.811 | 616,383 | -746 | 0.00% | 10,361,820 |
| 2009-10-07 | 2009-10-05 | 16.516 | 617,129 | +746 | 0.00% | 10,192,354 |
| 2009-10-06 | 2009-10-02 | 16.328 | 616,383 | +6,084 | 0.00% | 10,064,351 |
| 2009-10-05 | 2009-09-30 | 16.596 | 610,299 | +3,729 | 0.00% | 10,128,641 |
| 2009-10-02 | 2009-09-29 | 16.730 | 606,570 | -11,189 | 0.00% | 10,148,068 |
| 2009-09-29 | 2009-09-25 | 16.730 | 617,759 | +3,730 | 0.00% | 10,335,263 |
| 2009-09-28 | 2009-09-24 | 16.677 | 614,029 | +16,411 | 0.00% | 10,239,933 |
| 2009-09-25 | 2009-09-23 | 17.186 | 597,618 | +3,730 | 0.00% | 10,270,688 |
| 2009-09-24 | 2009-09-22 | 17.320 | 593,888 | +3,729 | 0.00% | 10,286,199 |
| 2009-09-23 | 2009-09-21 | 17.401 | 590,159 | -3,729 | 0.00% | 10,269,081 |
| 2009-09-22 | 2009-09-18 | 17.374 | 593,888 | -18,649 | 0.00% | 10,318,045 |
| 2009-09-21 | 2009-09-17 | 17.374 | 612,537 | +1,119 | 0.00% | 10,642,047 |
| 2009-09-18 | 2009-09-16 | 17.293 | 611,418 | -4,476 | 0.00% | 10,573,427 |
| 2009-09-15 | 2009-09-11 | 16.918 | 615,894 | -6,714 | 0.00% | 10,419,651 |
| 2009-09-14 | 2009-09-10 | 16.864 | 622,608 | -14,919 | 0.00% | 10,499,852 |
| 2009-09-11 | 2009-09-09 | 16.677 | 637,527 | -5,221 | 0.00% | 10,631,800 |
| 2009-09-10 | 2009-09-08 | 16.891 | 642,748 | -16,219 | 0.00% | 10,856,732 |
| 2009-09-09 | 2009-09-07 | 16.489 | 658,967 | -26,109 | 0.00% | 10,865,673 |
| 2009-09-08 | 2009-09-04 | 16.194 | 685,076 | -17,530 | 0.00% | 11,094,137 |
| 2009-09-04 | 2009-09-02 | 15.497 | 702,606 | +11,190 | 0.00% | 10,888,236 |
| 2009-09-03 | 2009-09-01 | 15.685 | 691,416 | +3,850 | 0.00% | 10,844,590 |
| 2009-09-02 | 2009-08-31 | 15.685 | 687,566 | -2,611 | 0.00% | 10,784,204 |
| 2009-09-01 | 2009-08-28 | 15.685 | 690,177 | +1,119 | 0.00% | 10,825,157 |
| 2009-08-31 | 2009-08-27 | 15.845 | 689,058 | +10,443 | 0.00% | 10,918,453 |
| 2009-08-28 | 2009-08-26 | 15.845 | 678,615 | +7,460 | 0.00% | 10,752,979 |
| 2009-08-27 | 2009-08-25 | 15.980 | 671,155 | +5,594 | 0.00% | 10,724,744 |
| 2009-08-26 | 2009-08-24 | 16.060 | 665,561 | -746 | 0.00% | 10,688,888 |
| 2009-08-24 | 2009-08-20 | 15.792 | 666,307 | -3,730 | 0.00% | 10,522,223 |
| 2009-08-21 | 2009-08-19 | 15.631 | 670,037 | -9,697 | 0.00% | 10,473,340 |
| 2009-08-20 | 2009-08-18 | 15.926 | 679,734 | +11,562 | 0.00% | 10,825,383 |
| 2009-08-19 | 2009-08-17 | 15.926 | 668,172 | -5,221 | 0.00% | 10,641,248 |
| 2009-08-18 | 2009-08-14 | 16.382 | 673,393 | -1,119 | 0.00% | 11,031,324 |
| 2009-08-17 | 2009-08-13 | 16.328 | 674,512 | -38,790 | 0.00% | 11,013,486 |
| 2009-08-14 | 2009-08-12 | 15.926 | 713,302 | +16,411 | 0.00% | 11,359,984 |
| 2009-08-13 | 2009-08-11 | 16.194 | 696,891 | -1,119 | 0.00% | 11,285,470 |
| 2009-08-12 | 2009-08-10 | 16.033 | 698,010 | +2,611 | 0.00% | 11,191,304 |
| 2009-08-11 | 2009-08-07 | 15.416 | 695,399 | +37,298 | 0.00% | 10,720,616 |
| 2009-08-10 | 2009-08-06 | 15.926 | 658,101 | +9,324 | 0.00% | 10,480,858 |
| 2009-08-07 | 2009-08-05 | 15.980 | 648,777 | +20,141 | 0.00% | 10,367,154 |
| 2009-08-05 | 2009-08-03 | 16.784 | 628,636 | -578 | 0.00% | 10,550,947 |
| 2009-08-03 | 2009-07-30 | 16.596 | 629,214 | +16,038 | 0.00% | 10,442,558 |
| 2009-07-31 | 2009-07-29 | 16.543 | 613,176 | -11,935 | 0.00% | 10,143,508 |
| 2009-07-29 | 2009-07-27 | 16.543 | 625,111 | +3,729 | 0.00% | 10,340,943 |
| 2009-07-27 | 2009-07-23 | 16.328 | 621,382 | -14,919 | 0.00% | 10,145,976 |
| 2009-07-24 | 2009-07-22 | 15.765 | 636,301 | +3,730 | 0.00% | 10,031,313 |
| 2009-07-23 | 2009-07-21 | 16.140 | 632,571 | +3,730 | 0.00% | 10,209,950 |
| 2009-07-22 | 2009-07-20 | 16.274 | 628,841 | -13,054 | 0.00% | 10,234,047 |
| 2009-07-21 | 2009-07-17 | 15.711 | 641,895 | -15,665 | 0.00% | 10,085,083 |
| 2009-07-20 | 2009-07-16 | 15.336 | 657,560 | -10,444 | 0.00% | 10,084,381 |
| 2009-07-17 | 2009-07-15 | 15.336 | 668,004 | -1,492 | 0.00% | 10,244,551 |
| 2009-07-16 | 2009-07-14 | 15.041 | 669,496 | -10,070 | 0.00% | 10,069,982 |
| 2009-07-15 | 2009-07-13 | 14.559 | 679,566 | +30,584 | 0.00% | 9,893,486 |
| 2009-07-14 | 2009-07-10 | 15.014 | 648,982 | +10,443 | 0.00% | 9,744,028 |
| 2009-07-13 | 2009-07-09 | 15.068 | 638,539 | +9,325 | 0.00% | 9,621,474 |
| 2009-07-10 | 2009-07-08 | 15.229 | 629,214 | +39,908 | 0.00% | 9,582,185 |
| 2009-07-09 | 2009-07-07 | 15.363 | 589,306 | +9,698 | 0.00% | 9,053,434 |
| 2009-07-08 | 2009-07-06 | 15.551 | 579,608 | +16,411 | 0.00% | 9,013,225 |
| 2009-07-07 | 2009-07-03 | 15.953 | 563,197 | +2,238 | 0.00% | 8,984,526 |
| 2009-07-06 | 2009-07-02 | 16.140 | 560,959 | -7,289 | 0.00% | 9,054,104 |
| 2009-07-03 | 2009-06-30 | 16.114 | 568,248 | -3,730 | 0.00% | 9,156,516 |
| 2009-06-30 | 2009-06-26 | 16.221 | 571,978 | -14,919 | 0.00% | 9,277,961 |
| 2009-06-29 | 2009-06-25 | 16.114 | 586,897 | -82,055 | 0.00% | 9,457,018 |
| 2009-06-26 | 2009-06-24 | 15.685 | 668,952 | -10,816 | 0.00% | 10,492,251 |
| 2009-06-25 | 2009-06-23 | 15.229 | 679,768 | +373 | 0.00% | 10,352,063 |
| 2009-06-24 | 2009-06-22 | 15.551 | 679,395 | -1,865 | 0.00% | 10,564,968 |
| 2009-06-23 | 2009-06-19 | 15.416 | 681,260 | -12,308 | 0.00% | 10,502,643 |
| 2009-06-22 | 2009-06-18 | 14.853 | 693,568 | +2,611 | 0.00% | 10,301,884 |
| 2009-06-18 | 2009-06-16 | 15.568 | 690,957 | +4,103 | 0.00% | 10,756,864 |
| 2009-06-17 | 2009-06-15 | 15.350 | 686,854 | +26,823 | 0.00% | 10,543,174 |
| 2009-06-16 | 2009-06-12 | 15.323 | 660,031 | -4,035 | 0.00% | 10,113,447 |
| 2009-06-15 | 2009-06-11 | 14.886 | 664,066 | -10,269 | 0.00% | 9,885,587 |
| 2009-06-12 | 2009-06-10 | 14.532 | 674,335 | -28,242 | 0.00% | 9,799,445 |
| 2009-06-11 | 2009-06-09 | 13.796 | 702,577 | -367 | 0.00% | 9,692,660 |
| 2009-06-08 | 2009-06-04 | 14.014 | 702,944 | +15,771 | 0.00% | 9,851,047 |
| 2009-06-05 | 2009-06-03 | 14.069 | 687,173 | -13,570 | 0.00% | 9,667,504 |
| 2009-06-04 | 2009-06-02 | 13.878 | 700,743 | -12,471 | 0.00% | 9,724,675 |
| 2009-06-03 | 2009-06-01 | 14.150 | 713,214 | +2,034 | 0.00% | 10,092,198 |
| 2009-06-02 | 2009-05-29 | 13.741 | 711,180 | +14,672 | 0.00% | 9,772,566 |
| 2009-06-01 | 2009-05-27 | 13.687 | 696,508 | -23,841 | 0.00% | 9,532,973 |
| 2009-05-29 | 2009-05-26 | 13.060 | 720,349 | -367 | 0.00% | 9,407,561 |
| 2009-05-27 | 2009-05-25 | 13.060 | 720,716 | +6,235 | 0.00% | 9,412,354 |
| 2009-05-26 | 2009-05-22 | 13.087 | 714,481 | -2,567 | 0.00% | 9,350,406 |
| 2009-05-25 | 2009-05-21 | 13.278 | 717,048 | +25,674 | 0.00% | 9,520,850 |
| 2009-05-22 | 2009-05-20 | 13.441 | 691,374 | -366 | 0.00% | 9,293,055 |
| 2009-05-21 | 2009-05-19 | 13.578 | 691,740 | -23,107 | 0.00% | 9,392,275 |
| 2009-05-20 | 2009-05-18 | 13.441 | 714,847 | -5,502 | 0.00% | 9,608,566 |
| 2009-05-19 | 2009-05-15 | 13.060 | 720,349 | +8,069 | 0.00% | 9,407,561 |
| 2009-05-18 | 2009-05-14 | 12.814 | 712,280 | +48,048 | 0.00% | 9,127,402 |
| 2009-05-15 | 2009-05-13 | 13.060 | 664,232 | +104,164 | 0.00% | 8,674,688 |
| 2009-05-14 | 2009-05-12 | 13.578 | 560,068 | +11,004 | 0.00% | 7,604,465 |
| 2009-05-13 | 2009-05-11 | 13.360 | 549,064 | -11,004 | 0.00% | 7,335,295 |
| 2009-05-12 | 2009-05-08 | 14.314 | 560,068 | -17,972 | 0.00% | 8,016,755 |
| 2009-05-11 | 2009-05-07 | 13.605 | 578,040 | -23,840 | 0.00% | 7,864,244 |
| 2009-05-08 | 2009-05-06 | 12.951 | 601,880 | -3,668 | 0.00% | 7,794,748 |
| 2009-05-06 | 2009-05-04 | 13.196 | 605,548 | -44,013 | 0.00% | 7,990,841 |
| 2009-05-05 | 2009-04-30 | 12.324 | 649,561 | -14,671 | 0.00% | 8,004,919 |
| 2009-05-04 | 2009-04-29 | 11.969 | 664,232 | -73,355 | 0.00% | 7,950,288 |
| 2009-04-29 | 2009-04-27 | 11.615 | 737,587 | +3,667 | 0.00% | 8,566,855 |
| 2009-04-28 | 2009-04-24 | 12.051 | 733,920 | -6,602 | 0.00% | 8,844,424 |
| 2009-04-27 | 2009-04-23 | 11.942 | 740,522 | +11,004 | 0.00% | 8,843,224 |
| 2009-04-24 | 2009-04-22 | 11.806 | 729,518 | +21,273 | 0.00% | 8,612,366 |
| 2009-04-23 | 2009-04-21 | 12.542 | 708,245 | +62,352 | 0.00% | 8,882,596 |
| 2009-04-22 | 2009-04-20 | 12.896 | 645,893 | +3,667 | 0.00% | 8,329,526 |
| 2009-04-21 | 2009-04-17 | 12.814 | 642,226 | -24,574 | 0.00% | 8,229,706 |
| 2009-04-17 | 2009-04-15 | 13.087 | 666,800 | +29,709 | 0.00% | 8,726,405 |
| 2009-04-16 | 2009-04-14 | 13.060 | 637,091 | +3,668 | 0.00% | 8,320,234 |
| 2009-04-15 | 2009-04-09 | 12.923 | 633,423 | -4,034 | 0.00% | 8,185,981 |
| 2009-04-08 | 2009-04-06 | 12.705 | 637,457 | -11,004 | 0.00% | 8,099,074 |
| 2009-04-06 | 2009-04-02 | 12.514 | 648,461 | -178,620 | 0.00% | 8,115,123 |
| 2009-04-03 | 2009-04-01 | 11.696 | 827,081 | +117,369 | 0.00% | 9,673,951 |
| 2009-04-02 | 2009-03-31 | 11.996 | 709,712 | +33,009 | 0.00% | 8,513,995 |
| 2009-04-01 | 2009-03-30 | 11.587 | 676,703 | +15,405 | 0.00% | 7,841,255 |
| 2009-03-31 | 2009-03-27 | 12.814 | 661,298 | +367 | 0.00% | 8,474,101 |
| 2009-03-30 | 2009-03-26 | 12.951 | 660,931 | -100,497 | 0.00% | 8,559,498 |
| 2009-03-27 | 2009-03-25 | 12.051 | 761,428 | -10,270 | 0.00% | 9,175,921 |
| 2009-03-26 | 2009-03-24 | 12.324 | 771,698 | -69,687 | 0.00% | 9,510,084 |
| 2009-03-25 | 2009-03-23 | 12.133 | 841,385 | -6,235 | 0.00% | 10,208,298 |
| 2009-03-24 | 2009-03-20 | 11.342 | 847,620 | +45,480 | 0.00% | 9,613,756 |
| 2009-03-23 | 2009-03-19 | 11.969 | 802,140 | -58,318 | 0.00% | 9,600,929 |
| 2009-03-20 | 2009-03-18 | 11.996 | 860,458 | +5,135 | 0.00% | 10,322,405 |
| 2009-03-19 | 2009-03-17 | 11.587 | 855,323 | -36,311 | 0.00% | 9,911,004 |
| 2009-03-18 | 2009-03-16 | 11.451 | 891,634 | -64,185 | 0.00% | 10,210,205 |
| 2009-03-17 | 2009-03-13 | 11.124 | 955,819 | -21,273 | 0.00% | 10,632,475 |
| 2009-03-16 | 2009-03-12 | 10.606 | 977,092 | +38,511 | 0.00% | 10,362,955 |
| 2009-03-13 | 2009-03-11 | 10.824 | 938,581 | +12,104 | 0.00% | 10,159,231 |
| 2009-03-12 | 2009-03-10 | 10.797 | 926,477 | -3,668 | 0.00% | 10,002,957 |
| 2009-03-11 | 2009-03-09 | 10.770 | 930,145 | +3,668 | 0.00% | 10,017,199 |
| 2009-03-10 | 2009-03-06 | 11.097 | 926,477 | -60,152 | 0.00% | 10,280,816 |
| 2009-03-09 | 2009-03-05 | 10.933 | 986,629 | -6,602 | 0.00% | 10,786,904 |
| 2009-03-06 | 2009-03-04 | 10.797 | 993,231 | -75,189 | 0.00% | 10,723,684 |
| 2009-03-05 | 2009-03-03 | 10.306 | 1,068,420 | +23,841 | 0.00% | 11,011,142 |
| 2009-03-04 | 2009-03-02 | 10.251 | 1,044,579 | +47,681 | 0.00% | 10,708,477 |
| 2009-03-03 | 2009-02-27 | 10.770 | 996,898 | +3,667 | 0.00% | 10,736,096 |
| 2009-03-02 | 2009-02-26 | 10.633 | 993,231 | -106,365 | 0.00% | 10,561,204 |
| 2009-02-27 | 2009-02-25 | 10.851 | 1,099,596 | -124,704 | 0.00% | 11,932,042 |
| 2009-02-26 | 2009-02-24 | 10.524 | 1,224,300 | +77,023 | 0.00% | 12,884,682 |
| 2009-02-25 | 2009-02-23 | 10.824 | 1,147,277 | -37,044 | 0.00% | 12,418,163 |
| 2009-02-24 | 2009-02-20 | 10.279 | 1,184,321 | -3,668 | 0.00% | 12,173,328 |
| 2009-02-23 | 2009-02-19 | 10.524 | 1,187,989 | +2,568 | 0.00% | 12,502,541 |
| 2009-02-20 | 2009-02-18 | 10.306 | 1,185,421 | +98,296 | 0.00% | 12,216,955 |
| 2009-02-19 | 2009-02-17 | 10.388 | 1,087,125 | +162,482 | 0.00% | 11,292,836 |
| 2009-02-18 | 2009-02-16 | 11.015 | 924,643 | -3,668 | 0.00% | 10,184,835 |
| 2009-02-17 | 2009-02-13 | 10.960 | 928,311 | +7,335 | 0.00% | 10,174,618 |
| 2009-02-16 | 2009-02-12 | 10.797 | 920,976 | +44,747 | 0.00% | 9,943,564 |
| 2009-02-13 | 2009-02-11 | 11.178 | 876,229 | -1,467 | 0.00% | 9,794,901 |
| 2009-02-12 | 2009-02-10 | 11.451 | 877,696 | -12,470 | 0.00% | 10,050,599 |
| 2009-02-11 | 2009-02-09 | 11.233 | 890,166 | -367 | 0.00% | 9,999,235 |
| 2009-02-10 | 2009-02-06 | 11.151 | 890,533 | -35,211 | 0.00% | 9,930,517 |
| 2009-02-09 | 2009-02-05 | 10.879 | 925,744 | -11,737 | 0.00% | 10,070,763 |
| 2009-02-06 | 2009-02-04 | 10.742 | 937,481 | -34,843 | 0.00% | 10,070,644 |
| 2009-02-05 | 2009-02-03 | 10.279 | 972,324 | +29,342 | 0.00% | 9,994,266 |
| 2009-02-04 | 2009-02-02 | 10.224 | 942,982 | -3,668 | 0.00% | 9,641,247 |
| 2009-02-03 | 2009-01-30 | 10.497 | 946,650 | -7,336 | 0.00% | 9,936,850 |
| 2009-02-02 | 2009-01-29 | 10.660 | 953,986 | -61,618 | 0.00% | 10,169,915 |
| 2009-01-30 | 2009-01-23 | 10.061 | 1,015,604 | +11,003 | 0.00% | 10,217,610 |
| 2009-01-29 | 2009-01-22 | 10.142 | 1,004,601 | +19,073 | 0.00% | 10,189,083 |
| 2009-01-23 | 2009-01-21 | 9.979 | 985,528 | +10,269 | 0.00% | 9,834,417 |
| 2009-01-20 | 2009-01-16 | 10.660 | 975,259 | +21,273 | 0.00% | 10,396,694 |
| 2009-01-19 | 2009-01-15 | 10.279 | 953,986 | -5,134 | 0.00% | 9,805,775 |
| 2009-01-16 | 2009-01-14 | 10.361 | 959,120 | +22,740 | 0.00% | 9,936,996 |
| 2009-01-15 | 2009-01-13 | 10.061 | 936,380 | +17,238 | 0.00% | 9,420,567 |
| 2009-01-14 | 2009-01-12 | 10.170 | 919,142 | +35,211 | 0.00% | 9,347,382 |
| 2009-01-12 | 2009-01-08 | 10.579 | 883,931 | +179,720 | 0.00% | 9,350,797 |
| 2009-01-08 | 2009-01-06 | 12.133 | 704,211 | +14,304 | 0.00% | 8,544,003 |
| 2009-01-07 | 2009-01-05 | 12.678 | 689,907 | -13,570 | 0.00% | 8,746,656 |
| 2009-01-06 | 2009-01-02 | 12.324 | 703,477 | -14,671 | 0.00% | 8,669,357 |
| 2009-01-05 | 2008-12-31 | 11.587 | 718,148 | +8,069 | 0.00% | 8,321,497 |
| 2009-01-02 | 2008-12-29 | 11.587 | 710,079 | +8,802 | 0.00% | 8,227,998 |
| 2008-12-30 | 2008-12-24 | 11.751 | 701,277 | +7,336 | 0.00% | 8,240,725 |
| 2008-12-29 | 2008-12-22 | 12.487 | 693,941 | +10,636 | 0.00% | 8,665,359 |
| 2008-12-23 | 2008-12-19 | 13.087 | 683,305 | -13,570 | 0.00% | 8,942,406 |
| 2008-12-22 | 2008-12-18 | 12.623 | 696,875 | +7,335 | 0.00% | 8,796,997 |
| 2008-12-19 | 2008-12-17 | 12.542 | 689,540 | +1,467 | 0.00% | 8,648,003 |
| 2008-12-17 | 2008-12-15 | 12.215 | 688,073 | +27,509 | 0.00% | 8,404,485 |
| 2008-12-16 | 2008-12-12 | 12.514 | 660,564 | +5,501 | 0.00% | 8,266,585 |
| 2008-12-15 | 2008-12-11 | 13.305 | 655,063 | +2,934 | 0.00% | 8,715,683 |
| 2008-12-12 | 2008-12-10 | 13.305 | 652,129 | -5,134 | 0.00% | 8,676,646 |
| 2008-12-11 | 2008-12-09 | 12.596 | 657,263 | +24,940 | 0.00% | 8,279,035 |
| 2008-12-10 | 2008-12-08 | 13.223 | 632,323 | -133,873 | 0.00% | 8,361,405 |
| 2008-12-09 | 2008-12-05 | 12.024 | 766,196 | -81,424 | 0.00% | 9,212,490 |
| 2008-12-08 | 2008-12-04 | 11.696 | 847,620 | +25,674 | 0.00% | 9,914,186 |
| 2008-12-05 | 2008-12-03 | 11.560 | 821,946 | +734 | 0.00% | 9,501,840 |
| 2008-12-04 | 2008-12-02 | 11.178 | 821,212 | +49,514 | 0.00% | 9,179,895 |
| 2008-12-03 | 2008-12-01 | 11.669 | 771,698 | -7,335 | 0.00% | 9,005,124 |
| 2008-12-02 | 2008-11-28 | 11.151 | 779,033 | +46,947 | 0.00% | 8,687,158 |
| 2008-12-01 | 2008-11-27 | 11.451 | 732,086 | -66,020 | 0.00% | 8,383,202 |
| 2008-11-28 | 2008-11-26 | 11.178 | 798,106 | -22,740 | 0.00% | 8,921,605 |
| 2008-11-27 | 2008-11-25 | 10.715 | 820,846 | -16,138 | 0.00% | 8,795,343 |
| 2008-11-26 | 2008-11-24 | 10.224 | 836,984 | +14,671 | 0.00% | 8,557,501 |
| 2008-11-25 | 2008-11-21 | 10.388 | 822,313 | -199,893 | 0.00% | 8,542,022 |
| 2008-11-24 | 2008-11-20 | 9.788 | 1,022,206 | +10,270 | 0.00% | 10,005,330 |
| 2008-11-21 | 2008-11-19 | 10.224 | 1,011,936 | +42,179 | 0.00% | 10,346,248 |
| 2008-11-20 | 2008-11-18 | 10.579 | 969,757 | +104,898 | 0.00% | 10,258,721 |
| 2008-11-19 | 2008-11-17 | 11.206 | 864,859 | +3,668 | 0.00% | 9,691,381 |
| 2008-11-18 | 2008-11-14 | 11.288 | 861,191 | -9,903 | 0.00% | 9,720,719 |
| 2008-11-17 | 2008-11-13 | 11.042 | 871,094 | +31,909 | 0.00% | 9,618,749 |
| 2008-11-14 | 2008-11-12 | 11.587 | 839,185 | -11,003 | 0.00% | 9,724,005 |
| 2008-11-13 | 2008-11-11 | 11.397 | 850,188 | +27,508 | 0.00% | 9,689,242 |
| 2008-11-12 | 2008-11-10 | 11.833 | 822,680 | -44,013 | 0.00% | 9,734,625 |
| 2008-11-11 | 2008-11-07 | 10.988 | 866,693 | +10,270 | 0.00% | 9,522,893 |
| 2008-11-07 | 2008-11-05 | 11.803 | 856,423 | -10,637 | 0.00% | 10,108,718 |
| 2008-11-06 | 2008-11-04 | 11.185 | 867,060 | +28,727 | 0.00% | 9,698,190 |
| 2008-11-05 | 2008-11-03 | 10.679 | 838,333 | -8,540 | 0.00% | 8,952,795 |
| 2008-11-03 | 2008-10-30 | 10.651 | 846,873 | -62,626 | 0.00% | 9,020,196 |
| 2008-10-31 | 2008-10-29 | 8.937 | 909,499 | -29,178 | 0.00% | 8,128,077 |
| 2008-10-30 | 2008-10-28 | 9.077 | 938,677 | -38,430 | 0.00% | 8,520,737 |
| 2008-10-29 | 2008-10-27 | 7.363 | 977,107 | +13,522 | 0.00% | 7,194,521 |
| 2008-10-28 | 2008-10-24 | 8.178 | 963,585 | +40,564 | 0.00% | 7,880,277 |
| 2008-10-27 | 2008-10-23 | 8.937 | 923,021 | +17,792 | 0.00% | 8,248,922 |
| 2008-10-24 | 2008-10-22 | 9.218 | 905,229 | +7,472 | 0.00% | 8,344,317 |
| 2008-10-23 | 2008-10-21 | 9.949 | 897,757 | +2,135 | 0.00% | 8,931,420 |
| 2008-10-22 | 2008-10-20 | 10.314 | 895,622 | -7,828 | 0.00% | 9,237,390 |
| 2008-10-21 | 2008-10-17 | 9.836 | 903,450 | +4,270 | 0.00% | 8,886,498 |
| 2008-10-20 | 2008-10-16 | 10.539 | 899,180 | +22,061 | 0.00% | 9,476,247 |
| 2008-10-17 | 2008-10-15 | 11.410 | 877,119 | +1,423 | 0.00% | 10,007,901 |
| 2008-10-16 | 2008-10-14 | 12.225 | 875,696 | -37,362 | 0.00% | 10,705,355 |
| 2008-10-15 | 2008-10-13 | 11.803 | 913,058 | -41,987 | 0.00% | 10,777,205 |
| 2008-10-14 | 2008-10-10 | 10.539 | 955,045 | +30,957 | 0.00% | 10,064,995 |
| 2008-10-13 | 2008-10-09 | 11.410 | 924,088 | +12,454 | 0.00% | 10,543,816 |
| 2008-10-10 | 2008-10-08 | 10.960 | 911,634 | +37,718 | 0.00% | 9,991,797 |
| 2008-10-09 | 2008-10-06 | 12.506 | 873,916 | +25,975 | 0.00% | 10,929,195 |
| 2008-10-08 | 2008-10-03 | 13.490 | 847,941 | +24,908 | 0.00% | 11,438,402 |
| 2008-10-06 | 2008-10-02 | 14.108 | 823,033 | +18,503 | 0.00% | 11,611,262 |
| 2008-10-03 | 2008-09-30 | 14.164 | 804,530 | +34,872 | 0.00% | 11,395,444 |
| 2008-10-02 | 2008-09-29 | 13.799 | 769,658 | +15,656 | 0.00% | 10,620,324 |
| 2008-09-30 | 2008-09-26 | 14.698 | 754,002 | -9,607 | 0.00% | 11,082,370 |
| 2008-09-29 | 2008-09-25 | 14.839 | 763,609 | -712 | 0.00% | 11,330,875 |
| 2008-09-26 | 2008-09-24 | 14.670 | 764,321 | -2,491 | 0.00% | 11,212,560 |
| 2008-09-25 | 2008-09-23 | 14.810 | 766,812 | +4,270 | 0.00% | 11,356,852 |
| 2008-09-24 | 2008-09-22 | 15.373 | 762,542 | -1,067 | 0.00% | 11,722,212 |
| 2008-09-23 | 2008-09-19 | 15.288 | 763,609 | -8,896 | 0.00% | 11,674,234 |
| 2008-09-22 | 2008-09-18 | 13.209 | 772,505 | -19,571 | 0.00% | 10,203,699 |
| 2008-09-19 | 2008-09-17 | 13.293 | 792,076 | -16,724 | 0.00% | 10,528,984 |
| 2008-09-18 | 2008-09-16 | 14.473 | 808,800 | +8,896 | 0.00% | 11,705,955 |
| 2008-09-17 | 2008-09-12 | 15.766 | 799,904 | +4,982 | 0.00% | 12,611,281 |
| 2008-09-16 | 2008-09-11 | 16.103 | 794,922 | +91,448 | 0.00% | 12,800,815 |
| 2008-09-12 | 2008-09-10 | 16.750 | 703,474 | +2,846 | 0.00% | 11,782,916 |
| 2008-09-11 | 2008-09-09 | 17.143 | 700,628 | +78,283 | 0.00% | 12,010,907 |
| 2008-09-10 | 2008-09-08 | 17.424 | 622,345 | -17,792 | 0.00% | 10,843,797 |
| 2008-09-09 | 2008-09-05 | 16.862 | 640,137 | +4,270 | 0.00% | 10,794,006 |
| 2008-09-08 | 2008-09-04 | 17.227 | 635,867 | +7,117 | 0.00% | 10,954,315 |
| 2008-09-04 | 2008-09-02 | 17.565 | 628,750 | -8,540 | 0.00% | 11,043,748 |
| 2008-09-03 | 2008-09-01 | 17.649 | 637,290 | +10,675 | 0.00% | 11,247,480 |
| 2008-09-02 | 2008-08-29 | 17.986 | 626,615 | -5,338 | 0.00% | 11,270,397 |
| 2008-09-01 | 2008-08-28 | 17.677 | 631,953 | -2,490 | 0.00% | 11,171,047 |
| 2008-08-29 | 2008-08-27 | 17.902 | 634,443 | -7,117 | 0.00% | 11,357,703 |
| 2008-08-28 | 2008-08-26 | 17.508 | 641,560 | -2,491 | 0.00% | 11,232,691 |
| 2008-08-27 | 2008-08-25 | 17.396 | 644,051 | -21,350 | 0.00% | 11,203,904 |
| 2008-08-26 | 2008-08-21 | 16.778 | 665,401 | +16,369 | 0.00% | 11,163,908 |
| 2008-08-25 | 2008-08-20 | 17.171 | 649,032 | -1,424 | 0.00% | 11,144,633 |
| 2008-08-21 | 2008-08-19 | 16.581 | 650,456 | +8,896 | 0.00% | 10,785,205 |
| 2008-08-20 | 2008-08-18 | 16.974 | 641,560 | -712 | 0.00% | 10,890,121 |
| 2008-08-19 | 2008-08-15 | 17.115 | 642,272 | +12,454 | 0.00% | 10,992,456 |
| 2008-08-18 | 2008-08-14 | 17.199 | 629,818 | -103,190 | 0.00% | 10,832,407 |
| 2008-08-15 | 2008-08-13 | 17.424 | 733,008 | +8,540 | 0.00% | 12,771,999 |
| 2008-08-14 | 2008-08-12 | 18.548 | 724,468 | -1,068 | 0.00% | 13,437,597 |
| 2008-08-13 | 2008-08-11 | 18.773 | 725,536 | -3,558 | 0.00% | 13,620,527 |
| 2008-08-12 | 2008-08-08 | 18.801 | 729,094 | -1,779 | 0.00% | 13,707,811 |
| 2008-08-11 | 2008-08-07 | 19.223 | 730,873 | +64,761 | 0.00% | 14,049,358 |
| 2008-08-08 | 2008-08-05 | 18.914 | 666,112 | +14,233 | 0.00% | 12,598,557 |
| 2008-08-05 | 2008-08-01 | 19.616 | 651,879 | -6,405 | 0.00% | 12,787,360 |
| 2008-08-04 | 2008-07-31 | 19.335 | 658,284 | -1,779 | 0.00% | 12,728,001 |
| 2008-08-01 | 2008-07-30 | 19.448 | 660,063 | -50,884 | 0.00% | 12,836,598 |
| 2008-07-31 | 2008-07-29 | 18.801 | 710,947 | +2,847 | 0.00% | 13,366,627 |
| 2008-07-30 | 2008-07-28 | 19.138 | 708,100 | -3,558 | 0.00% | 13,551,900 |
| 2008-07-29 | 2008-07-25 | 19.251 | 711,658 | +27,754 | 0.00% | 13,699,994 |
| 2008-07-28 | 2008-07-24 | 19.448 | 683,904 | -17,435 | 0.00% | 13,300,247 |
| 2008-07-25 | 2008-07-23 | 19.448 | 701,339 | -17,436 | 0.00% | 13,639,315 |
| 2008-07-24 | 2008-07-22 | 18.801 | 718,775 | -10,319 | 0.00% | 13,513,802 |
| 2008-07-23 | 2008-07-21 | 18.689 | 729,094 | -44,479 | 0.00% | 13,625,851 |
| 2008-07-22 | 2008-07-18 | 18.211 | 773,573 | -3,558 | 0.00% | 14,087,528 |
| 2008-07-21 | 2008-07-17 | 18.099 | 777,131 | -11,031 | 0.00% | 14,064,962 |
| 2008-07-18 | 2008-07-16 | 17.537 | 788,162 | -38,073 | 0.00% | 13,821,607 |
| 2008-07-17 | 2008-07-15 | 17.452 | 826,235 | -4,982 | 0.00% | 14,419,615 |
| 2008-07-16 | 2008-07-14 | 18.267 | 831,217 | +82,908 | 0.00% | 15,184,002 |
| 2008-07-15 | 2008-07-11 | 18.267 | 748,309 | -10,675 | 0.00% | 13,669,505 |
| 2008-07-14 | 2008-07-10 | 17.874 | 758,984 | +356 | 0.00% | 13,565,887 |
| 2008-07-11 | 2008-07-09 | 17.424 | 758,628 | -16,012 | 0.00% | 13,218,404 |
| 2008-07-10 | 2008-07-08 | 16.609 | 774,640 | +39,853 | 0.00% | 12,866,069 |
| 2008-07-09 | 2008-07-07 | 17.059 | 734,787 | -55,865 | 0.00% | 12,534,546 |
| 2008-07-08 | 2008-07-04 | 16.637 | 790,652 | +711 | 0.00% | 13,154,234 |
| 2008-07-07 | 2008-07-03 | 16.412 | 789,941 | +71,166 | 0.00% | 12,964,804 |
| 2008-07-04 | 2008-07-02 | 17.255 | 718,775 | +10,675 | 0.00% | 12,402,802 |
| 2008-07-02 | 2008-06-27 | 17.480 | 708,100 | +10,319 | 0.00% | 12,377,800 |
| 2008-06-30 | 2008-06-26 | 17.902 | 697,781 | -3,558 | 0.00% | 12,491,570 |
| 2008-06-27 | 2008-06-25 | 18.070 | 701,339 | -1,424 | 0.00% | 12,673,525 |
| 2008-06-26 | 2008-06-24 | 17.621 | 702,763 | +11,387 | 0.00% | 12,383,257 |
| 2008-06-25 | 2008-06-23 | 17.902 | 691,376 | -1,423 | 0.00% | 12,376,909 |
| 2008-06-24 | 2008-06-20 | 17.761 | 692,799 | -5,338 | 0.00% | 12,305,033 |
| 2008-06-23 | 2008-06-19 | 17.902 | 698,137 | +16,013 | 0.00% | 12,497,944 |
| 2008-06-20 | 2008-06-18 | 18.211 | 682,124 | +10,674 | 0.00% | 12,422,151 |
| 2008-06-19 | 2008-06-17 | 18.070 | 671,450 | +15,657 | 0.00% | 12,133,417 |
| 2008-06-18 | 2008-06-16 | 18.504 | 655,793 | -5,338 | 0.00% | 12,135,025 |
| 2008-06-17 | 2008-06-13 | 18.078 | 661,131 | +12,395 | 0.00% | 11,951,916 |
| 2008-06-13 | 2008-06-11 | 18.646 | 648,736 | +5,277 | 0.00% | 12,096,640 |
| 2008-06-12 | 2008-06-10 | 18.618 | 643,459 | +10,554 | 0.00% | 11,979,952 |
| 2008-06-11 | 2008-06-06 | 19.584 | 632,905 | -3,518 | 0.00% | 12,395,118 |
| 2008-06-10 | 2008-06-05 | 19.386 | 636,423 | -1,759 | 0.00% | 12,337,386 |
| 2008-06-05 | 2008-06-03 | 19.442 | 638,182 | +3,518 | 0.00% | 12,407,765 |
| 2008-06-02 | 2008-05-29 | 19.187 | 634,664 | +3,518 | 0.00% | 12,177,007 |
| 2008-05-30 | 2008-05-28 | 19.044 | 631,146 | +5,278 | 0.00% | 12,019,808 |
| 2008-05-28 | 2008-05-26 | 18.760 | 625,868 | +2,462 | 0.00% | 11,741,392 |
| 2008-05-27 | 2008-05-23 | 19.272 | 623,406 | +10,555 | 0.00% | 12,014,165 |
| 2008-05-26 | 2008-05-22 | 19.471 | 612,851 | +1,055 | 0.00% | 11,932,690 |
| 2008-05-23 | 2008-05-21 | 20.011 | 611,796 | +5,277 | 0.00% | 12,242,559 |
| 2008-05-22 | 2008-05-20 | 19.471 | 606,519 | +11,258 | 0.00% | 11,809,401 |
| 2008-05-19 | 2008-05-15 | 20.551 | 595,261 | -6,333 | 0.00% | 12,233,159 |
| 2008-05-16 | 2008-05-14 | 20.437 | 601,594 | -1,407 | 0.00% | 12,294,908 |
| 2008-05-15 | 2008-05-13 | 20.238 | 603,001 | -14,776 | 0.00% | 12,203,683 |
| 2008-05-14 | 2008-05-09 | 19.300 | 617,777 | +7,740 | 0.00% | 11,923,244 |
| 2008-05-13 | 2008-05-08 | 19.755 | 610,037 | +4,574 | 0.00% | 12,051,300 |
| 2008-05-09 | 2008-05-07 | 19.812 | 605,463 | +4,925 | 0.00% | 11,995,360 |
| 2008-05-08 | 2008-05-06 | 20.466 | 600,538 | -2,111 | 0.00% | 12,290,396 |
| 2008-05-06 | 2008-05-02 | 20.437 | 602,649 | -16,535 | 0.00% | 12,316,469 |
| 2008-05-05 | 2008-04-30 | 20.011 | 619,184 | -5,629 | 0.00% | 12,390,399 |
| 2008-05-02 | 2008-04-29 | 20.039 | 624,813 | -4,574 | 0.00% | 12,520,800 |
| 2008-04-30 | 2008-04-28 | 19.641 | 629,387 | -10,906 | 0.00% | 12,361,999 |
| 2008-04-29 | 2008-04-25 | 19.215 | 640,293 | -11,609 | 0.00% | 12,303,208 |
| 2008-04-28 | 2008-04-24 | 19.414 | 651,902 | -38,699 | 0.00% | 12,655,984 |
| 2008-04-25 | 2008-04-23 | 18.845 | 690,601 | -9,851 | 0.00% | 13,014,684 |
| 2008-04-24 | 2008-04-22 | 18.561 | 700,452 | -7,036 | 0.00% | 13,001,231 |
| 2008-04-23 | 2008-04-21 | 18.050 | 707,488 | -13,369 | 0.00% | 12,769,847 |
| 2008-04-22 | 2008-04-18 | 17.509 | 720,857 | +6,333 | 0.00% | 12,621,842 |
| 2008-04-17 | 2008-04-15 | 18.135 | 714,524 | +5,277 | 0.00% | 12,957,774 |
| 2008-04-16 | 2008-04-14 | 17.964 | 709,247 | -10,203 | 0.00% | 12,741,117 |
| 2008-04-15 | 2008-04-11 | 19.073 | 719,450 | -7,036 | 0.00% | 13,721,957 |
| 2008-04-14 | 2008-04-10 | 18.561 | 726,486 | +3,870 | 0.00% | 13,484,453 |
| 2008-04-11 | 2008-04-09 | 17.907 | 722,616 | -1,055 | 0.00% | 12,940,201 |
| 2008-04-10 | 2008-04-08 | 18.192 | 723,671 | -15,128 | 0.00% | 13,164,793 |
| 2008-04-09 | 2008-04-07 | 18.504 | 738,799 | -4,925 | 0.00% | 13,670,997 |
| 2008-04-08 | 2008-04-03 | 18.533 | 743,724 | -9,851 | 0.00% | 13,783,271 |
| 2008-04-07 | 2008-04-02 | 17.936 | 753,575 | -27,441 | 0.00% | 13,516,018 |
| 2008-04-03 | 2008-04-01 | 17.112 | 781,016 | -17,239 | 0.00% | 13,364,396 |
| 2008-04-02 | 2008-03-31 | 16.515 | 798,255 | -3,518 | 0.00% | 13,182,892 |
| 2008-04-01 | 2008-03-28 | 16.969 | 801,773 | -58,752 | 0.00% | 13,605,630 |
| 2008-03-31 | 2008-03-27 | 16.259 | 860,525 | -52,771 | 0.00% | 13,991,118 |
| 2008-03-28 | 2008-03-26 | 16.088 | 913,296 | -20,054 | 0.00% | 14,693,352 |
| 2008-03-27 | 2008-03-25 | 15.861 | 933,350 | -46,438 | 0.00% | 14,803,746 |
| 2008-03-26 | 2008-03-20 | 14.553 | 979,788 | +8,091 | 0.00% | 14,259,194 |
| 2008-03-25 | 2008-03-19 | 15.321 | 971,697 | -34,829 | 0.00% | 14,887,183 |
| 2008-03-20 | 2008-03-18 | 14.752 | 1,006,526 | -5,629 | 0.00% | 14,848,592 |
| 2008-03-19 | 2008-03-17 | 14.269 | 1,012,155 | +65,437 | 0.00% | 14,442,542 |
| 2008-03-18 | 2008-03-14 | 15.264 | 946,718 | +12,313 | 0.00% | 14,450,665 |
| 2008-03-17 | 2008-03-13 | 15.292 | 934,405 | +52,068 | 0.00% | 14,289,280 |
| 2008-03-14 | 2008-03-12 | 16.287 | 882,337 | -23,923 | 0.00% | 14,370,835 |
| 2008-03-13 | 2008-03-11 | 15.975 | 906,260 | +4,925 | 0.00% | 14,477,115 |
| 2008-03-12 | 2008-03-10 | 15.776 | 901,335 | +4,574 | 0.00% | 14,219,100 |
| 2008-03-11 | 2008-03-07 | 15.804 | 896,761 | +24,274 | 0.00% | 14,172,433 |
| 2008-03-10 | 2008-03-06 | 16.174 | 872,487 | -12,313 | 0.00% | 14,111,206 |
| 2008-03-07 | 2008-03-05 | 16.003 | 884,800 | +10,554 | 0.00% | 14,159,451 |
| 2008-03-06 | 2008-03-04 | 16.117 | 874,246 | +30,256 | 0.00% | 14,089,955 |
| 2008-03-05 | 2008-03-03 | 16.543 | 843,990 | +25,682 | 0.00% | 13,962,179 |
| 2008-03-04 | 2008-02-29 | 17.197 | 818,308 | -704 | 0.00% | 14,072,300 |
| 2008-03-03 | 2008-02-28 | 17.197 | 819,012 | -22,867 | 0.00% | 14,084,406 |
| 2008-02-29 | 2008-02-27 | 16.941 | 841,879 | -37,996 | 0.00% | 14,262,276 |
| 2008-02-28 | 2008-02-26 | 15.975 | 879,875 | -14,072 | 0.00% | 14,055,626 |
| 2008-02-27 | 2008-02-25 | 15.662 | 893,947 | +7,388 | 0.00% | 14,000,910 |
| 2008-02-26 | 2008-02-22 | 15.861 | 886,559 | +7,036 | 0.00% | 14,061,600 |
| 2008-02-25 | 2008-02-21 | 16.174 | 879,523 | +5,277 | 0.00% | 14,225,003 |
| 2008-02-22 | 2008-02-20 | 16.287 | 874,246 | +22,868 | 0.00% | 14,239,055 |
| 2008-02-21 | 2008-02-19 | 16.856 | 851,378 | -20,405 | 0.00% | 14,350,599 |
| 2008-02-20 | 2008-02-18 | 16.316 | 871,783 | +9,499 | 0.00% | 14,223,720 |
| 2008-02-19 | 2008-02-15 | 16.770 | 862,284 | -4,925 | 0.00% | 14,460,897 |
| 2008-02-18 | 2008-02-14 | 16.571 | 867,209 | -66,844 | 0.00% | 14,370,942 |
| 2008-02-15 | 2008-02-13 | 15.804 | 934,053 | -11,258 | 0.00% | 14,761,797 |
| 2008-02-14 | 2008-02-12 | 15.406 | 945,311 | +2,814 | 0.00% | 14,563,538 |
| 2008-02-13 | 2008-02-11 | 15.236 | 942,497 | +26,034 | 0.00% | 14,359,446 |
| 2008-02-12 | 2008-02-06 | 16.117 | 916,463 | +64,381 | 0.00% | 14,770,354 |
| 2008-02-11 | 2008-02-04 | 17.623 | 852,082 | -35,884 | 0.00% | 15,016,405 |
| 2008-02-05 | 2008-02-01 | 16.628 | 887,966 | -24,979 | 0.00% | 14,765,396 |
| 2008-02-04 | 2008-01-31 | 15.321 | 912,945 | +8,444 | 0.00% | 13,987,055 |
| 2008-02-01 | 2008-01-30 | 15.832 | 904,501 | +28,496 | 0.00% | 14,320,466 |
| 2008-01-31 | 2008-01-29 | 16.770 | 876,005 | -7,036 | 0.00% | 14,691,005 |
| 2008-01-30 | 2008-01-28 | 16.571 | 883,041 | +19,350 | 0.00% | 14,633,302 |
| 2008-01-29 | 2008-01-25 | 17.595 | 863,691 | -67,900 | 0.00% | 15,196,443 |
| 2008-01-28 | 2008-01-24 | 16.031 | 931,591 | -27,792 | 0.00% | 14,934,727 |
| 2008-01-25 | 2008-01-23 | 16.429 | 959,383 | -29,201 | 0.00% | 15,762,052 |
| 2008-01-24 | 2008-01-22 | 14.155 | 988,584 | +7,740 | 0.00% | 13,993,805 |
| 2008-01-23 | 2008-01-21 | 16.060 | 980,844 | +72,473 | 0.00% | 15,752,203 |
| 2008-01-22 | 2008-01-18 | 17.424 | 908,371 | -8,092 | 0.00% | 15,827,657 |
| 2008-01-21 | 2008-01-17 | 17.168 | 916,463 | +20,405 | 0.00% | 15,734,204 |
| 2008-01-18 | 2008-01-16 | 16.628 | 896,058 | +33,422 | 0.00% | 14,899,953 |
| 2008-01-17 | 2008-01-15 | 17.424 | 862,636 | +10,202 | 0.00% | 15,030,761 |
| 2008-01-16 | 2008-01-14 | 17.822 | 852,434 | +3,870 | 0.00% | 15,192,219 |
| 2008-01-15 | 2008-01-11 | 18.334 | 848,564 | -1,055 | 0.00% | 15,557,407 |
| 2008-01-11 | 2008-01-09 | 18.732 | 849,619 | -31,663 | 0.00% | 15,914,849 |
| 2008-01-10 | 2008-01-08 | 17.652 | 881,282 | -28,496 | 0.00% | 15,556,053 |
| 2008-01-09 | 2008-01-07 | 17.055 | 909,778 | +9,498 | 0.00% | 15,515,993 |
| 2008-01-08 | 2008-01-04 | 17.652 | 900,280 | +10,907 | 0.00% | 15,891,398 |
| 2008-01-07 | 2008-01-03 | 17.481 | 889,373 | +22,867 | 0.00% | 15,547,192 |
| 2008-01-03 | 2007-12-31 | 18.789 | 866,506 | +31,311 | 0.00% | 16,280,432 |
| 2008-01-02 | 2007-12-27 | 19.130 | 835,195 | +15,480 | 0.00% | 15,977,023 |
| 2007-12-28 | 2007-12-24 | 19.755 | 819,715 | +5,981 | 0.00% | 16,193,495 |
| 2007-12-21 | 2007-12-19 | 18.845 | 813,734 | -7,037 | 0.00% | 15,335,181 |
| 2007-12-20 | 2007-12-18 | 18.675 | 820,771 | -5,980 | 0.00% | 15,327,816 |
| 2007-12-19 | 2007-12-17 | 18.675 | 826,751 | +27,089 | 0.00% | 15,439,492 |
| 2007-12-18 | 2007-12-14 | 19.329 | 799,662 | +44,328 | 0.00% | 15,456,397 |
| 2007-12-17 | 2007-12-13 | 19.812 | 755,334 | +34,829 | 0.00% | 14,964,586 |
| 2007-12-14 | 2007-12-12 | 20.522 | 720,505 | +7,036 | 0.00% | 14,786,558 |
| 2007-12-12 | 2007-12-10 | 20.835 | 713,469 | +14,776 | 0.00% | 14,865,242 |
| 2007-12-11 | 2007-12-07 | 21.347 | 698,693 | -704 | 0.00% | 14,914,862 |
| 2007-12-10 | 2007-12-06 | 21.887 | 699,397 | +6,333 | 0.00% | 15,307,610 |
| 2007-12-07 | 2007-12-05 | 22.114 | 693,064 | -7,036 | 0.00% | 15,326,601 |
| 2007-12-04 | 2007-11-30 | 21.262 | 700,100 | +3,518 | 0.00% | 14,885,197 |
| 2007-12-03 | 2007-11-29 | 21.461 | 696,582 | -10,554 | 0.00% | 14,948,999 |
| 2007-11-30 | 2007-11-28 | 21.205 | 707,136 | -4,926 | 0.00% | 14,994,593 |
| 2007-11-29 | 2007-11-27 | 20.835 | 712,062 | +3,518 | 0.00% | 14,835,927 |
| 2007-11-28 | 2007-11-26 | 21.091 | 708,544 | -7,036 | 0.00% | 14,943,889 |
| 2007-11-27 | 2007-11-23 | 20.153 | 715,580 | -1,759 | 0.00% | 14,421,065 |
| 2007-11-26 | 2007-11-22 | 19.556 | 717,339 | +13,369 | 0.00% | 14,028,324 |
| 2007-11-23 | 2007-11-21 | 20.039 | 703,970 | +25,330 | 0.00% | 14,107,049 |
| 2007-11-22 | 2007-11-20 | 21.148 | 678,640 | +26,034 | 0.00% | 14,351,764 |
| 2007-11-21 | 2007-11-19 | 20.778 | 652,606 | +8,795 | 0.00% | 13,560,052 |
| 2007-11-20 | 2007-11-16 | 21.148 | 643,811 | +28,145 | 0.00% | 13,615,206 |
| 2007-11-19 | 2007-11-15 | 22.228 | 615,666 | -3,166 | 0.00% | 13,685,001 |
| 2007-11-16 | 2007-11-14 | 22.683 | 618,832 | +1,759 | 0.00% | 14,036,814 |
| 2007-11-15 | 2007-11-13 | 21.176 | 617,073 | +10,202 | 0.00% | 13,067,296 |
| 2007-11-14 | 2007-11-12 | 21.347 | 606,871 | -47,494 | 0.00% | 12,954,756 |
| 2007-11-13 | 2007-11-09 | 22.313 | 654,365 | -3,518 | 0.00% | 14,601,001 |
| 2007-11-12 | 2007-11-08 | 22.057 | 657,883 | +18,294 | 0.00% | 14,511,199 |
| 2007-11-09 | 2007-11-07 | 22.825 | 639,589 | +6,684 | 0.00% | 14,598,540 |
| 2007-11-08 | 2007-11-06 | 22.569 | 632,905 | +23,923 | 0.00% | 14,284,069 |
| 2007-11-07 | 2007-11-05 | 22.029 | 608,982 | +1,759 | 0.00% | 13,415,259 |
| 2007-11-06 | 2007-11-02 | 23.479 | 607,223 | +24,627 | 0.00% | 14,256,771 |
| 2007-11-05 | 2007-11-01 | 24.530 | 582,596 | -5,629 | 0.00% | 14,291,282 |
| 2007-11-02 | 2007-10-31 | 24.758 | 588,225 | -8,795 | 0.00% | 14,563,124 |
| 2007-11-01 | 2007-10-30 | 24.985 | 597,020 | +7,740 | 0.00% | 14,916,628 |
| 2007-10-31 | 2007-10-29 | 23.507 | 589,280 | -11,258 | 0.00% | 13,852,243 |
| 2007-10-30 | 2007-10-26 | 22.086 | 600,538 | -1,056 | 0.00% | 13,263,386 |
| 2007-10-29 | 2007-10-25 | 22.143 | 601,594 | +2,111 | 0.00% | 13,320,909 |
| 2007-10-26 | 2007-10-24 | 20.835 | 599,483 | -1,759 | 0.00% | 12,490,325 |
| 2007-10-25 | 2007-10-23 | 20.721 | 601,242 | -10,202 | 0.00% | 12,458,614 |
| 2007-10-24 | 2007-10-22 | 20.039 | 611,444 | +9,147 | 0.00% | 12,252,895 |
| 2007-10-23 | 2007-10-18 | 20.750 | 602,297 | -35,181 | 0.00% | 12,497,596 |
| 2007-10-22 | 2007-10-17 | 20.750 | 637,478 | -35,181 | 0.00% | 13,227,597 |
| 2007-10-18 | 2007-10-16 | 20.466 | 672,659 | +24,627 | 0.00% | 13,766,399 |
| 2007-10-17 | 2007-10-15 | 20.892 | 648,032 | +10,202 | 0.00% | 13,538,692 |
| 2007-10-16 | 2007-10-12 | 21.034 | 637,830 | +4,925 | 0.00% | 13,416,201 |
| 2007-10-15 | 2007-10-11 | 21.347 | 632,905 | +5,278 | 0.00% | 13,510,498 |
| 2007-10-12 | 2007-10-10 | 21.148 | 627,627 | -32,719 | 0.00% | 13,272,950 |
| 2007-10-11 | 2007-10-09 | 20.835 | 660,346 | +1,759 | 0.00% | 13,758,416 |
| 2007-10-10 | 2007-10-08 | 20.721 | 658,587 | -2,462 | 0.00% | 13,646,887 |
| 2007-10-09 | 2007-10-05 | 20.238 | 661,049 | +3,166 | 0.00% | 13,378,473 |
| 2007-10-08 | 2007-10-04 | 19.897 | 657,883 | +24,978 | 0.00% | 13,089,999 |
| 2007-10-05 | 2007-10-03 | 20.551 | 632,905 | -24,978 | 0.00% | 13,006,778 |
| 2007-10-04 | 2007-10-02 | 20.608 | 657,883 | -10,554 | 0.00% | 13,557,499 |
| 2007-10-03 | 2007-09-28 | 20.153 | 668,437 | +8,795 | 0.00% | 13,470,993 |
| 2007-10-02 | 2007-09-27 | 20.210 | 659,642 | +35,533 | 0.00% | 13,331,248 |
| 2007-09-28 | 2007-09-25 | 20.181 | 624,109 | +23,219 | 0.00% | 12,595,392 |
| 2007-09-27 | 2007-09-24 | 22.134 | 600,890 | -7,740 | 0.00% | 13,300,071 |
| 2007-09-25 | 2007-09-21 | 21.584 | 608,630 | +15,281 | 0.00% | 13,136,367 |
| 2007-09-24 | 2007-09-20 | 21.323 | 593,349 | -41,075 | 0.00% | 12,651,839 |
| 2007-09-21 | 2007-09-19 | 20.627 | 634,424 | -10,701 | 0.00% | 13,086,552 |
| 2007-09-20 | 2007-09-18 | 19.816 | 645,125 | +1,381 | 0.00% | 12,783,966 |
| 2007-09-19 | 2007-09-17 | 19.903 | 643,744 | +34,517 | 0.00% | 12,812,550 |
| 2007-09-18 | 2007-09-14 | 20.251 | 609,227 | +690 | 0.00% | 12,337,352 |
| 2007-09-17 | 2007-09-13 | 19.874 | 608,537 | +4,142 | 0.00% | 12,094,189 |
| 2007-09-14 | 2007-09-12 | 19.758 | 604,395 | +1,036 | 0.00% | 11,941,830 |
| 2007-09-13 | 2007-09-11 | 19.787 | 603,359 | +1,036 | 0.00% | 11,938,840 |
| 2007-09-12 | 2007-09-10 | 19.874 | 602,323 | -4,143 | 0.00% | 11,970,690 |
| 2007-09-11 | 2007-09-07 | 20.106 | 606,466 | -37,623 | 0.00% | 12,193,589 |
| 2007-09-10 | 2007-09-06 | 19.816 | 644,089 | -4,833 | 0.00% | 12,763,436 |
| 2007-09-07 | 2007-09-05 | 19.266 | 648,922 | -7,593 | 0.00% | 12,502,008 |
| 2007-09-06 | 2007-09-04 | 19.266 | 656,515 | +3,451 | 0.00% | 12,648,294 |
| 2007-09-05 | 2007-09-03 | 18.860 | 653,064 | +3,797 | 0.00% | 12,316,927 |
| 2007-09-04 | 2007-08-31 | 18.918 | 649,267 | +3,797 | 0.00% | 12,282,935 |
| 2007-09-03 | 2007-08-30 | 18.165 | 645,470 | -58,679 | 0.00% | 11,724,903 |
| 2007-08-31 | 2007-08-29 | 17.383 | 704,149 | +6,903 | 0.00% | 12,240,001 |
| 2007-08-30 | 2007-08-28 | 17.672 | 697,246 | -3,796 | 0.00% | 12,322,008 |
| 2007-08-29 | 2007-08-27 | 17.817 | 701,042 | +6,213 | 0.00% | 12,490,643 |
| 2007-08-28 | 2007-08-24 | 16.948 | 694,829 | +26,923 | 0.00% | 11,776,045 |
| 2007-08-27 | 2007-08-23 | 16.977 | 667,906 | -55,573 | 0.00% | 11,339,100 |
| 2007-08-24 | 2007-08-22 | 16.600 | 723,479 | -2,416 | 0.00% | 12,010,088 |
| 2007-08-22 | 2007-08-20 | 15.789 | 725,895 | -19,674 | 0.00% | 11,461,354 |
| 2007-08-21 | 2007-08-17 | 14.138 | 745,569 | +18,984 | 0.00% | 10,540,793 |
| 2007-08-20 | 2007-08-16 | 14.630 | 726,585 | -8,975 | 0.00% | 10,630,249 |
| 2007-08-17 | 2007-08-15 | 15.442 | 735,560 | -4,487 | 0.00% | 11,358,238 |
| 2007-08-16 | 2007-08-14 | 15.992 | 740,047 | +3,797 | 0.00% | 11,834,884 |
| 2007-08-15 | 2007-08-13 | 16.079 | 736,250 | -10,355 | 0.00% | 11,838,152 |
| 2007-08-14 | 2007-08-10 | 16.021 | 746,605 | +20,020 | 0.00% | 11,961,390 |
| 2007-08-13 | 2007-08-09 | 16.456 | 726,585 | +2,761 | 0.00% | 11,956,399 |
| 2007-08-10 | 2007-08-08 | 16.485 | 723,824 | -3,451 | 0.00% | 11,931,935 |
| 2007-08-09 | 2007-08-07 | 15.789 | 727,275 | +10,010 | 0.00% | 11,483,144 |
| 2007-08-08 | 2007-08-06 | 15.992 | 717,265 | +6,903 | 0.00% | 11,470,553 |
| 2007-08-07 | 2007-08-03 | 16.629 | 710,362 | -4,832 | 0.00% | 11,812,920 |
| 2007-08-06 | 2007-08-02 | 16.398 | 715,194 | +10,355 | 0.00% | 11,727,513 |
| 2007-08-03 | 2007-08-01 | 16.311 | 704,839 | +10,355 | 0.00% | 11,496,455 |
| 2007-08-02 | 2007-07-31 | 17.093 | 694,484 | +4,487 | 0.00% | 11,870,797 |
| 2007-07-31 | 2007-07-27 | 16.398 | 689,997 | +38,314 | 0.00% | 11,314,341 |
| 2007-07-30 | 2007-07-26 | 16.948 | 651,683 | +2,416 | 0.00% | 11,044,801 |
| 2007-07-27 | 2007-07-25 | 17.064 | 649,267 | -3,451 | 0.00% | 11,079,094 |
| 2007-07-26 | 2007-07-24 | 17.325 | 652,718 | -20,711 | 0.00% | 11,308,172 |
| 2007-07-25 | 2007-07-23 | 17.499 | 673,429 | +2,416 | 0.00% | 11,784,045 |
| 2007-07-24 | 2007-07-20 | 17.354 | 671,013 | -6,903 | 0.00% | 11,644,568 |
| 2007-07-23 | 2007-07-19 | 16.890 | 677,916 | +6,213 | 0.00% | 11,450,121 |
| 2007-07-19 | 2007-07-17 | 16.919 | 671,703 | -1,726 | 0.00% | 11,364,642 |
| 2007-07-18 | 2007-07-16 | 16.861 | 673,429 | -3,451 | 0.00% | 11,354,825 |
| 2007-07-17 | 2007-07-13 | 17.035 | 676,880 | -6,904 | 0.00% | 11,530,673 |
| 2007-07-13 | 2007-07-11 | 16.948 | 683,784 | -14,152 | 0.00% | 11,588,853 |
| 2007-07-12 | 2007-07-10 | 17.383 | 697,936 | +3,452 | 0.00% | 12,132,002 |
| 2007-07-11 | 2007-07-09 | 17.064 | 694,484 | +5,868 | 0.00% | 11,850,677 |
| 2007-07-10 | 2007-07-06 | 16.948 | 688,616 | -31,411 | 0.00% | 11,670,746 |
| 2007-07-09 | 2007-07-05 | 16.716 | 720,027 | -2,071 | 0.00% | 12,036,223 |
| 2007-07-06 | 2007-07-04 | 16.253 | 722,098 | -12,081 | 0.00% | 11,736,123 |
| 2007-07-05 | 2007-07-03 | 15.847 | 734,179 | -2,761 | 0.00% | 11,634,693 |
| 2007-07-04 | 2007-06-29 | 15.586 | 736,940 | -3,107 | 0.00% | 11,486,297 |
| 2007-07-03 | 2007-06-28 | 15.702 | 740,047 | -7,593 | 0.00% | 11,620,484 |
| 2007-06-29 | 2007-06-27 | 15.384 | 747,640 | +2,071 | 0.00% | 11,501,452 |
| 2007-06-28 | 2007-06-26 | 15.065 | 745,569 | -691 | 0.00% | 11,231,993 |
| 2007-06-27 | 2007-06-25 | 15.065 | 746,260 | -4,142 | 0.00% | 11,242,403 |
| 2007-06-26 | 2007-06-22 | 15.413 | 750,402 | 0.00% | 11,565,682 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy