History of CCASS shareholding
Participant: KINGSTON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.340 | 2,199,292 | +0 | 0.00% | 16,142,803 |
| 2025-10-13 | 2025-10-09 | 7.290 | 2,199,292 | +0 | 0.00% | 16,032,839 |
| 2025-10-10 | 2025-10-08 | 7.280 | 2,199,292 | +0 | 0.00% | 16,010,846 |
| 2025-10-09 | 2025-10-06 | 7.290 | 2,199,292 | +0 | 0.00% | 16,032,839 |
| 2025-10-08 | 2025-10-03 | 7.370 | 2,199,292 | +0 | 0.00% | 16,208,782 |
| 2025-10-06 | 2025-10-02 | 7.400 | 2,199,292 | +10,000 | 0.00% | 16,274,761 |
| 2025-10-03 | 2025-09-30 | 7.480 | 2,189,292 | -10,000 | 0.00% | 16,375,904 |
| 2025-10-02 | 2025-09-29 | 7.480 | 2,199,292 | -4,000 | 0.00% | 16,450,704 |
| 2025-09-29 | 2025-09-25 | 7.300 | 2,203,292 | +20,000 | 0.00% | 16,084,032 |
| 2025-09-24 | 2025-09-22 | 7.450 | 2,183,292 | +20,000 | 0.00% | 16,265,525 |
| 2025-09-15 | 2025-09-11 | 7.880 | 2,163,292 | -90,000 | 0.00% | 17,046,741 |
| 2025-09-12 | 2025-09-10 | 7.970 | 2,253,292 | +20,000 | 0.00% | 17,958,737 |
| 2025-09-11 | 2025-09-09 | 7.750 | 2,233,292 | -10,000 | 0.00% | 17,308,013 |
| 2025-09-08 | 2025-09-04 | 7.590 | 2,243,292 | +10,000 | 0.00% | 17,026,586 |
| 2025-09-04 | 2025-09-02 | 7.700 | 2,233,292 | -30,000 | 0.00% | 17,196,348 |
| 2025-08-29 | 2025-08-27 | 7.490 | 2,263,292 | -20,000 | 0.00% | 16,952,057 |
| 2025-08-28 | 2025-08-26 | 7.550 | 2,283,292 | +10,000 | 0.00% | 17,238,855 |
| 2025-08-27 | 2025-08-25 | 7.730 | 2,273,292 | +40,000 | 0.00% | 17,572,547 |
| 2025-08-20 | 2025-08-18 | 7.710 | 2,233,292 | +3,000 | 0.00% | 17,218,681 |
| 2025-08-19 | 2025-08-15 | 7.800 | 2,230,292 | +10,000 | 0.00% | 17,396,278 |
| 2025-08-18 | 2025-08-14 | 7.980 | 2,220,292 | +10,000 | 0.00% | 17,717,930 |
| 2025-08-13 | 2025-08-11 | 7.930 | 2,210,292 | -90,000 | 0.00% | 17,527,616 |
| 2025-08-12 | 2025-08-08 | 7.940 | 2,300,292 | -30,000 | 0.00% | 18,264,318 |
| 2025-08-11 | 2025-08-07 | 8.030 | 2,330,292 | +30,000 | 0.00% | 18,712,245 |
| 2025-08-05 | 2025-08-01 | 7.890 | 2,300,292 | -14,000 | 0.00% | 18,149,304 |
| 2025-08-04 | 2025-07-31 | 8.050 | 2,314,292 | +10,000 | 0.00% | 18,630,051 |
| 2025-07-31 | 2025-07-29 | 8.190 | 2,304,292 | +10,000 | 0.00% | 18,872,151 |
| 2025-07-30 | 2025-07-28 | 8.340 | 2,294,292 | -10,000 | 0.00% | 19,134,395 |
| 2025-07-25 | 2025-07-23 | 8.380 | 2,304,292 | -10,000 | 0.00% | 19,309,967 |
| 2025-07-24 | 2025-07-22 | 8.270 | 2,314,292 | +10,000 | 0.00% | 19,139,195 |
| 2025-07-23 | 2025-07-21 | 8.370 | 2,304,292 | +10,000 | 0.00% | 19,286,924 |
| 2025-07-22 | 2025-07-18 | 8.470 | 2,294,292 | -10,000 | 0.00% | 19,432,653 |
| 2025-07-21 | 2025-07-17 | 8.310 | 2,304,292 | +37,401 | 0.00% | 19,148,667 |
| 2025-07-18 | 2025-07-16 | 8.390 | 2,266,891 | +3,000 | 0.00% | 19,019,215 |
| 2025-07-17 | 2025-07-15 | 8.420 | 2,263,891 | -160,000 | 0.00% | 19,061,962 |
| 2025-07-16 | 2025-07-14 | 8.410 | 2,423,891 | -10,000 | 0.00% | 20,384,923 |
| 2025-07-15 | 2025-07-11 | 8.350 | 2,433,891 | -50,000 | 0.00% | 20,322,990 |
| 2025-07-14 | 2025-07-10 | 8.480 | 2,483,891 | +50,000 | 0.00% | 21,063,396 |
| 2025-07-11 | 2025-07-09 | 8.220 | 2,433,891 | -10,000 | 0.00% | 20,006,584 |
| 2025-07-10 | 2025-07-08 | 8.240 | 2,443,891 | -10,000 | 0.00% | 20,137,662 |
| 2025-07-09 | 2025-07-07 | 8.200 | 2,453,891 | -20,000 | 0.00% | 20,121,906 |
| 2025-07-08 | 2025-07-04 | 8.210 | 2,473,891 | -33,500 | 0.00% | 20,310,645 |
| 2025-07-04 | 2025-07-02 | 8.150 | 2,507,391 | -127,000 | 0.00% | 20,435,237 |
| 2025-07-02 | 2025-06-27 | 8.030 | 2,634,391 | +7,000 | 0.00% | 21,154,160 |
| 2025-06-27 | 2025-06-25 | 8.110 | 2,627,391 | -43,000 | 0.00% | 21,308,141 |
| 2025-06-26 | 2025-06-24 | 8.000 | 2,670,391 | +36,000 | 0.00% | 21,363,128 |
| 2025-06-25 | 2025-06-23 | 7.800 | 2,634,391 | -8,000 | 0.00% | 20,548,250 |
| 2025-06-16 | 2025-06-12 | 7.640 | 2,642,391 | -30,000 | 0.00% | 20,187,867 |
| 2025-06-13 | 2025-06-11 | 7.650 | 2,672,391 | +20,000 | 0.00% | 20,443,791 |
| 2025-06-12 | 2025-06-10 | 7.490 | 2,652,391 | -30,000 | 0.00% | 19,866,409 |
| 2025-06-11 | 2025-06-09 | 7.440 | 2,682,391 | +30,000 | 0.00% | 19,956,989 |
| 2025-06-02 | 2025-05-29 | 7.020 | 2,652,391 | -5,000 | 0.00% | 18,619,785 |
| 2025-05-30 | 2025-05-28 | 7.000 | 2,657,391 | +5,000 | 0.00% | 18,601,737 |
| 2025-05-23 | 2025-05-21 | 6.970 | 2,652,391 | -25,000 | 0.00% | 18,487,165 |
| 2025-05-22 | 2025-05-20 | 6.930 | 2,677,391 | -10,000 | 0.00% | 18,554,320 |
| 2025-05-21 | 2025-05-19 | 6.850 | 2,687,391 | +5,000 | 0.00% | 18,408,628 |
| 2025-05-19 | 2025-05-15 | 6.930 | 2,682,391 | -38,000 | 0.00% | 18,588,970 |
| 2025-05-15 | 2025-05-13 | 6.760 | 2,720,391 | -10,000 | 0.00% | 18,389,843 |
| 2025-05-14 | 2025-05-12 | 6.750 | 2,730,391 | -90,000 | 0.00% | 18,430,139 |
| 2025-05-13 | 2025-05-09 | 6.650 | 2,820,391 | +37,000 | 0.00% | 18,755,600 |
| 2025-05-12 | 2025-05-08 | 6.610 | 2,783,391 | +20,000 | 0.00% | 18,398,215 |
| 2025-05-09 | 2025-05-07 | 6.550 | 2,763,391 | -35,000 | 0.00% | 18,100,211 |
| 2025-05-08 | 2025-05-06 | 6.420 | 2,798,391 | +10,000 | 0.00% | 17,965,670 |
| 2025-05-06 | 2025-04-30 | 6.380 | 2,788,391 | +2,000 | 0.00% | 17,789,935 |
| 2025-05-02 | 2025-04-29 | 7.019 | 2,786,391 | +20,000 | 0.00% | 19,558,411 |
| 2025-04-30 | 2025-04-28 | 7.102 | 2,766,391 | +90,356 | 0.00% | 19,646,810 |
| 2025-04-29 | 2025-04-25 | 7.050 | 2,676,035 | -37,726 | 0.00% | 18,866,785 |
| 2025-04-24 | 2025-04-22 | 6.968 | 2,713,761 | +9,673 | 0.00% | 18,908,333 |
| 2025-04-23 | 2025-04-17 | 6.895 | 2,704,088 | +9,673 | 0.00% | 18,645,258 |
| 2025-04-16 | 2025-04-14 | 6.823 | 2,694,415 | +9,674 | 0.00% | 18,383,583 |
| 2025-04-15 | 2025-04-11 | 6.688 | 2,684,741 | -584,272 | 0.00% | 17,956,778 |
| 2025-04-14 | 2025-04-10 | 6.420 | 3,269,013 | +715,830 | 0.00% | 20,986,016 |
| 2025-04-11 | 2025-04-09 | 6.337 | 2,553,183 | +23,216 | 0.00% | 16,179,465 |
| 2025-04-09 | 2025-04-07 | 6.492 | 2,529,967 | +48,367 | 0.00% | 16,424,654 |
| 2025-04-07 | 2025-04-02 | 7.164 | 2,481,600 | -82,224 | 0.00% | 17,778,158 |
| 2025-04-02 | 2025-03-31 | 7.112 | 2,563,824 | -9,673 | 0.00% | 18,234,690 |
| 2025-03-28 | 2025-03-26 | 7.050 | 2,573,497 | +9,673 | 0.00% | 18,143,864 |
| 2025-03-26 | 2025-03-24 | 7.216 | 2,563,824 | -9,673 | 0.00% | 18,499,729 |
| 2025-03-21 | 2025-03-19 | 7.216 | 2,573,497 | -38,694 | 0.00% | 18,569,527 |
| 2025-03-18 | 2025-03-14 | 7.061 | 2,612,191 | -14,510 | 0.00% | 18,443,671 |
| 2025-03-17 | 2025-03-13 | 6.916 | 2,626,701 | -13,543 | 0.00% | 18,165,966 |
| 2025-03-14 | 2025-03-12 | 6.875 | 2,640,244 | +4,837 | 0.00% | 18,150,452 |
| 2025-03-10 | 2025-03-06 | 7.061 | 2,635,407 | -77,387 | 0.00% | 18,607,591 |
| 2025-03-07 | 2025-03-05 | 7.009 | 2,712,794 | +43,530 | 0.00% | 19,013,771 |
| 2025-02-25 | 2025-02-21 | 6.957 | 2,669,264 | -15,477 | 0.00% | 18,570,703 |
| 2025-02-24 | 2025-02-20 | 6.947 | 2,684,741 | -735,177 | 0.00% | 18,650,626 |
| 2025-02-17 | 2025-02-13 | 6.750 | 3,419,918 | -193,468 | 0.00% | 23,086,102 |
| 2025-02-14 | 2025-02-12 | 6.802 | 3,613,386 | +188,631 | 0.00% | 24,578,875 |
| 2025-02-13 | 2025-02-11 | 6.616 | 3,424,755 | -389 | 0.00% | 22,658,504 |
| 2025-02-12 | 2025-02-10 | 6.595 | 3,425,144 | -4,836 | 0.00% | 22,590,261 |
| 2025-02-11 | 2025-02-07 | 6.513 | 3,429,980 | +5,804 | 0.00% | 22,338,493 |
| 2025-02-07 | 2025-02-05 | 6.533 | 3,424,176 | +4,836 | 0.00% | 22,371,489 |
| 2025-02-04 | 2025-01-28 | 6.544 | 3,419,340 | -4,836 | 0.00% | 22,375,242 |
| 2025-02-03 | 2025-01-24 | 6.554 | 3,424,176 | -14,510 | 0.00% | 22,442,285 |
| 2025-01-24 | 2025-01-22 | 6.285 | 3,438,686 | +9,673 | 0.00% | 21,613,139 |
| 2025-01-16 | 2025-01-14 | 6.172 | 3,429,013 | -10,641 | 0.00% | 21,162,414 |
| 2025-01-15 | 2025-01-13 | 6.079 | 3,439,654 | +4,837 | 0.00% | 20,908,064 |
| 2025-01-02 | 2024-12-27 | 6.916 | 3,434,817 | +112,973 | 0.00% | 23,754,944 |
| 2024-12-30 | 2024-12-24 | 6.937 | 3,321,844 | -14,033 | 0.00% | 23,044,647 |
| 2024-12-16 | 2024-12-12 | 6.745 | 3,335,877 | -10,290 | 0.00% | 22,500,156 |
| 2024-12-12 | 2024-12-10 | 6.681 | 3,346,167 | -4,678 | 0.00% | 22,354,953 |
| 2024-12-10 | 2024-12-06 | 6.585 | 3,350,845 | -935,522 | 0.00% | 22,063,844 |
| 2024-12-09 | 2024-12-05 | 6.488 | 4,286,367 | +84,197 | 0.00% | 27,811,485 |
| 2024-12-06 | 2024-12-04 | 6.510 | 4,202,170 | +280,657 | 0.00% | 27,355,021 |
| 2024-12-05 | 2024-12-03 | 6.446 | 3,921,513 | -2,807 | 0.00% | 25,276,510 |
| 2024-12-04 | 2024-12-02 | 6.317 | 3,924,320 | -9,355 | 0.00% | 24,791,227 |
| 2024-12-03 | 2024-11-29 | 6.253 | 3,933,675 | +9,355 | 0.00% | 24,598,038 |
| 2024-12-02 | 2024-11-28 | 6.253 | 3,924,320 | +935,522 | 0.00% | 24,539,540 |
| 2024-11-29 | 2024-11-27 | 6.307 | 2,988,798 | +2,806 | 0.00% | 18,849,278 |
| 2024-11-28 | 2024-11-26 | 6.243 | 2,985,992 | +84,197 | 0.00% | 18,640,074 |
| 2024-11-20 | 2024-11-18 | 6.446 | 2,901,795 | -9,355 | 0.00% | 18,703,814 |
| 2024-11-18 | 2024-11-14 | 6.243 | 2,911,150 | +9,355 | 0.00% | 18,172,872 |
| 2024-11-13 | 2024-11-11 | 6.467 | 2,901,795 | +4,678 | 0.00% | 18,765,850 |
| 2024-11-11 | 2024-11-07 | 6.649 | 2,897,117 | -32,743 | 0.00% | 19,262,052 |
| 2024-11-08 | 2024-11-06 | 6.499 | 2,929,860 | -9,356 | 0.00% | 19,041,299 |
| 2024-11-07 | 2024-11-05 | 6.606 | 2,939,216 | +9,356 | 0.00% | 19,416,284 |
| 2024-11-05 | 2024-11-01 | 6.585 | 2,929,860 | -9,356 | 0.00% | 19,291,843 |
| 2024-11-04 | 2024-10-31 | 6.446 | 2,939,216 | +9,356 | 0.00% | 18,945,015 |
| 2024-10-31 | 2024-10-29 | 6.467 | 2,929,860 | +9,355 | 0.00% | 18,947,346 |
| 2024-10-30 | 2024-10-28 | 6.499 | 2,920,505 | -9,355 | 0.00% | 18,980,501 |
| 2024-10-25 | 2024-10-23 | 6.552 | 2,929,860 | -9,356 | 0.00% | 19,197,889 |
| 2024-10-23 | 2024-10-21 | 6.478 | 2,939,216 | -93,552 | 0.00% | 19,039,269 |
| 2024-10-22 | 2024-10-18 | 6.574 | 3,032,768 | +93,552 | 0.00% | 19,937,029 |
| 2024-10-21 | 2024-10-17 | 6.403 | 2,939,216 | -73,530 | 0.00% | 18,819,343 |
| 2024-10-18 | 2024-10-16 | 6.488 | 3,012,746 | +93,553 | 0.00% | 19,547,776 |
| 2024-10-17 | 2024-10-15 | 6.446 | 2,919,193 | -4,678 | 0.00% | 18,815,955 |
| 2024-10-16 | 2024-10-14 | 6.574 | 2,923,871 | -18,711 | 0.00% | 19,221,154 |
| 2024-10-15 | 2024-10-10 | 6.424 | 2,942,582 | +6,549 | 0.00% | 18,903,803 |
| 2024-10-14 | 2024-10-09 | 6.125 | 2,936,033 | +14,033 | 0.00% | 17,982,981 |
| 2024-10-09 | 2024-10-07 | 6.606 | 2,922,000 | -9,355 | 0.00% | 19,302,556 |
| 2024-10-07 | 2024-10-03 | 6.478 | 2,931,355 | -449,986 | 0.00% | 18,988,348 |
| 2024-10-04 | 2024-10-02 | 6.542 | 3,381,341 | +7,484 | 0.00% | 22,120,072 |
| 2024-10-03 | 2024-09-30 | 6.285 | 3,373,857 | -9,355 | 0.00% | 21,205,579 |
| 2024-10-02 | 2024-09-27 | 6.403 | 3,383,212 | -767,128 | 0.00% | 21,662,180 |
| 2024-09-30 | 2024-09-26 | 6.627 | 4,150,340 | +668,898 | 0.00% | 27,505,624 |
| 2024-09-27 | 2024-09-25 | 6.467 | 3,481,442 | -424,727 | 0.00% | 22,514,415 |
| 2024-09-26 | 2024-09-24 | 6.339 | 3,906,169 | -607,153 | 0.00% | 24,760,069 |
| 2024-09-24 | 2024-09-20 | 5.965 | 4,513,322 | -9,356 | 0.00% | 26,920,099 |
| 2024-09-20 | 2024-09-17 | 5.954 | 4,522,678 | +9,356 | 0.00% | 26,927,560 |
| 2024-09-17 | 2024-09-13 | 5.826 | 4,513,322 | -4,678 | 0.00% | 26,292,928 |
| 2024-09-12 | 2024-09-10 | 5.783 | 4,518,000 | +1,871 | 0.00% | 26,127,005 |
| 2024-09-11 | 2024-09-09 | 5.708 | 4,516,129 | +4,678 | 0.00% | 25,778,268 |
| 2024-09-02 | 2024-08-29 | 6.018 | 4,511,451 | +18,710 | 0.00% | 27,150,059 |
| 2024-08-30 | 2024-08-28 | 6.221 | 4,492,741 | -18,710 | 0.00% | 27,949,916 |
| 2024-08-29 | 2024-08-27 | 6.243 | 4,511,451 | -18,711 | 0.00% | 28,162,761 |
| 2024-08-22 | 2024-08-20 | 6.093 | 4,530,162 | -9,355 | 0.00% | 27,601,630 |
| 2024-08-20 | 2024-08-16 | 6.029 | 4,539,517 | +935 | 0.00% | 27,367,485 |
| 2024-08-13 | 2024-08-09 | 5.847 | 4,538,582 | -8,419 | 0.00% | 26,537,111 |
| 2024-08-05 | 2024-08-01 | 5.836 | 4,547,001 | +3,742 | 0.00% | 26,537,733 |
| 2024-07-26 | 2024-07-24 | 5.879 | 4,543,259 | -28,066 | 0.00% | 26,710,150 |
| 2024-07-25 | 2024-07-23 | 5.858 | 4,571,325 | -37,421 | 0.00% | 26,777,424 |
| 2024-07-24 | 2024-07-22 | 5.794 | 4,608,746 | +37,421 | 0.00% | 26,701,041 |
| 2024-07-23 | 2024-07-19 | 5.708 | 4,571,325 | +4,678 | 0.00% | 26,093,329 |
| 2024-07-17 | 2024-07-15 | 6.007 | 4,566,647 | -74,842 | 0.00% | 27,433,416 |
| 2024-07-16 | 2024-07-12 | 6.050 | 4,641,489 | +74,842 | 0.00% | 28,081,473 |
| 2024-07-15 | 2024-07-11 | 5.911 | 4,566,647 | +23,388 | 0.00% | 26,994,091 |
| 2024-07-10 | 2024-07-08 | 5.740 | 4,543,259 | -10,291 | 0.00% | 26,078,819 |
| 2024-07-08 | 2024-07-04 | 5.922 | 4,553,550 | -9,355 | 0.00% | 26,965,347 |
| 2024-07-04 | 2024-07-02 | 6.776 | 4,562,905 | +344,887 | 0.00% | 30,918,482 |
| 2024-06-28 | 2024-06-26 | 6.695 | 4,218,018 | -25,944 | 0.00% | 28,240,093 |
| 2024-06-27 | 2024-06-25 | 6.707 | 4,243,962 | +69,184 | 0.00% | 28,462,864 |
| 2024-06-26 | 2024-06-24 | 6.684 | 4,174,778 | +25,945 | 0.00% | 27,902,322 |
| 2024-06-24 | 2024-06-20 | 6.695 | 4,148,833 | -43,241 | 0.00% | 27,776,891 |
| 2024-06-21 | 2024-06-19 | 6.718 | 4,192,074 | +43,241 | 0.00% | 28,163,343 |
| 2024-06-14 | 2024-06-12 | 6.348 | 4,148,833 | -5,189 | 0.00% | 26,337,674 |
| 2024-06-13 | 2024-06-11 | 6.406 | 4,154,022 | +17,296 | 0.00% | 26,610,785 |
| 2024-06-11 | 2024-06-06 | 6.464 | 4,136,726 | -17,296 | 0.00% | 26,739,156 |
| 2024-06-07 | 2024-06-05 | 6.475 | 4,154,022 | +25,944 | 0.00% | 26,898,988 |
| 2024-06-03 | 2024-05-30 | 6.475 | 4,128,078 | +6,919 | 0.00% | 26,730,990 |
| 2024-05-29 | 2024-05-27 | 6.741 | 4,121,159 | +17,296 | 0.00% | 27,782,227 |
| 2024-05-27 | 2024-05-23 | 6.764 | 4,103,863 | -3,459 | 0.00% | 27,760,536 |
| 2024-05-24 | 2024-05-22 | 6.811 | 4,107,322 | +4,324 | 0.00% | 27,973,910 |
| 2024-05-21 | 2024-05-17 | 6.764 | 4,102,998 | -166,044 | 0.00% | 27,754,685 |
| 2024-05-20 | 2024-05-16 | 6.822 | 4,269,042 | +148,747 | 0.00% | 29,124,707 |
| 2024-05-17 | 2024-05-14 | 6.429 | 4,120,295 | -8,648 | 0.00% | 26,490,016 |
| 2024-05-16 | 2024-05-13 | 6.510 | 4,128,943 | -856,162 | 0.00% | 26,879,823 |
| 2024-05-14 | 2024-05-10 | 6.522 | 4,985,105 | +812,569 | 0.00% | 32,511,165 |
| 2024-05-13 | 2024-05-09 | 6.105 | 4,172,536 | +8,648 | 0.00% | 25,474,938 |
| 2024-05-08 | 2024-05-06 | 6.036 | 4,163,888 | -6,054 | 0.00% | 25,133,251 |
| 2024-05-07 | 2024-05-03 | 5.990 | 4,169,942 | -8,648 | 0.00% | 24,976,921 |
| 2024-05-06 | 2024-05-02 | 5.932 | 4,178,590 | -8,648 | 0.00% | 24,787,130 |
| 2024-05-03 | 2024-04-30 | 5.897 | 4,187,238 | +35,810 | 0.00% | 24,693,176 |
| 2024-05-02 | 2024-04-29 | 5.863 | 4,151,428 | -11,242 | 0.00% | 24,337,984 |
| 2024-04-29 | 2024-04-25 | 5.770 | 4,162,670 | -4,324 | 0.00% | 24,018,819 |
| 2024-04-26 | 2024-04-24 | 5.701 | 4,166,994 | -8,648 | 0.00% | 23,754,665 |
| 2024-04-24 | 2024-04-22 | 5.666 | 4,175,642 | -8,649 | 0.00% | 23,659,113 |
| 2024-04-22 | 2024-04-18 | 5.620 | 4,184,291 | +1,730 | 0.00% | 23,514,583 |
| 2024-04-18 | 2024-04-16 | 5.504 | 4,182,561 | -8,648 | 0.00% | 23,021,221 |
| 2024-04-16 | 2024-04-12 | 5.550 | 4,191,209 | +8,648 | 0.00% | 23,262,676 |
| 2024-04-15 | 2024-04-11 | 5.654 | 4,182,561 | +2,594 | 0.00% | 23,649,952 |
| 2024-04-05 | 2024-04-02 | 5.608 | 4,179,967 | +6,054 | 0.00% | 23,441,949 |
| 2024-04-03 | 2024-03-28 | 5.458 | 4,173,913 | +4,324 | 0.00% | 22,780,566 |
| 2024-03-25 | 2024-03-21 | 5.608 | 4,169,589 | +8,648 | 0.00% | 23,383,747 |
| 2024-03-21 | 2024-03-19 | 5.469 | 4,160,941 | +8,648 | 0.00% | 22,757,881 |
| 2024-03-19 | 2024-03-15 | 5.527 | 4,152,293 | -8,648 | 0.00% | 22,950,651 |
| 2024-03-12 | 2024-03-08 | 5.620 | 4,160,941 | -5,189 | 0.00% | 23,383,362 |
| 2024-03-07 | 2024-03-05 | 5.550 | 4,166,130 | -6,053 | 0.00% | 23,123,479 |
| 2024-03-01 | 2024-02-28 | 5.631 | 4,172,183 | +2,594 | 0.00% | 23,494,783 |
| 2024-02-28 | 2024-02-26 | 5.654 | 4,169,589 | +4,324 | 0.00% | 23,576,603 |
| 2024-02-27 | 2024-02-23 | 5.758 | 4,165,265 | -77,833 | 0.00% | 23,985,629 |
| 2024-02-26 | 2024-02-22 | 5.735 | 4,243,098 | +46,700 | 0.00% | 24,335,701 |
| 2024-02-23 | 2024-02-21 | 5.631 | 4,196,398 | -82,157 | 0.00% | 23,631,145 |
| 2024-02-20 | 2024-02-16 | 5.458 | 4,278,555 | -8,648 | 0.00% | 23,351,686 |
| 2024-02-16 | 2024-02-14 | 5.388 | 4,287,203 | +8,648 | 0.00% | 23,101,442 |
| 2024-02-14 | 2024-02-07 | 5.458 | 4,278,555 | -129,721 | 0.00% | 23,351,686 |
| 2024-02-08 | 2024-02-06 | 5.504 | 4,408,276 | +136,640 | 0.00% | 24,263,579 |
| 2024-02-02 | 2024-01-31 | 5.365 | 4,271,636 | +36,322 | 0.00% | 22,918,772 |
| 2024-01-31 | 2024-01-29 | 5.423 | 4,235,314 | -12,973 | 0.00% | 22,968,762 |
| 2024-01-30 | 2024-01-26 | 5.388 | 4,248,287 | -103,777 | 0.00% | 22,891,744 |
| 2024-01-29 | 2024-01-25 | 5.388 | 4,352,064 | -242,147 | 0.00% | 23,450,943 |
| 2024-01-26 | 2024-01-24 | 5.296 | 4,594,211 | +259,443 | 0.00% | 24,330,752 |
| 2024-01-17 | 2024-01-15 | 5.238 | 4,334,768 | -17,296 | 0.00% | 22,706,133 |
| 2024-01-15 | 2024-01-11 | 5.250 | 4,352,064 | +17,296 | 0.00% | 22,847,056 |
| 2024-01-12 | 2024-01-10 | 5.227 | 4,334,768 | -17,296 | 0.00% | 22,656,009 |
| 2024-01-10 | 2024-01-08 | 5.203 | 4,352,064 | +17,296 | 0.00% | 22,645,761 |
| 2024-01-04 | 2024-01-02 | 5.250 | 4,334,768 | -60,536 | 0.00% | 22,756,257 |
| 2024-01-03 | 2023-12-29 | 5.377 | 4,395,304 | +17,296 | 0.00% | 23,633,116 |
| 2023-12-19 | 2023-12-15 | 5.250 | 4,378,008 | -17,296 | 0.00% | 22,983,255 |
| 2023-12-14 | 2023-12-12 | 5.203 | 4,395,304 | +17,296 | 0.00% | 22,870,758 |
| 2023-11-22 | 2023-11-20 | 5.342 | 4,378,008 | -17,296 | 0.00% | 23,388,246 |
| 2023-11-20 | 2023-11-16 | 5.308 | 4,395,304 | -86,481 | 0.00% | 23,328,173 |
| 2023-11-17 | 2023-11-15 | 5.354 | 4,481,785 | +86,481 | 0.00% | 23,994,468 |
| 2023-11-06 | 2023-11-02 | 5.192 | 4,395,304 | +17,296 | 0.00% | 22,819,934 |
| 2023-10-31 | 2023-10-27 | 5.273 | 4,378,008 | -1,730 | 0.00% | 23,084,502 |
| 2023-10-30 | 2023-10-26 | 5.238 | 4,379,738 | -8,648 | 0.00% | 22,941,693 |
| 2023-10-17 | 2023-10-13 | 5.365 | 4,388,386 | -34,592 | 0.00% | 23,545,175 |
| 2023-10-16 | 2023-10-12 | 5.423 | 4,422,978 | +17,296 | 0.00% | 23,986,492 |
| 2023-09-22 | 2023-09-20 | 5.134 | 4,405,682 | -4,324 | 0.00% | 22,619,096 |
| 2023-09-18 | 2023-09-14 | 5.065 | 4,410,006 | -8,648 | 0.00% | 22,335,332 |
| 2023-09-15 | 2023-09-13 | 5.007 | 4,418,654 | -34,593 | 0.00% | 22,123,662 |
| 2023-09-13 | 2023-09-11 | 4.984 | 4,453,247 | -8,648 | 0.00% | 22,193,877 |
| 2023-09-12 | 2023-09-07 | 4.961 | 4,461,895 | +8,648 | 0.00% | 22,133,789 |
| 2023-09-07 | 2023-09-05 | 4.949 | 4,453,247 | -43,240 | 0.00% | 22,039,395 |
| 2023-09-06 | 2023-09-04 | 5.018 | 4,496,487 | +22,485 | 0.00% | 22,565,356 |
| 2023-08-30 | 2023-08-28 | 4.787 | 4,474,002 | -8,951 | 0.00% | 21,417,839 |
| 2023-08-24 | 2023-08-22 | 4.695 | 4,482,953 | +17,296 | 0.00% | 21,045,989 |
| 2023-08-23 | 2023-08-21 | 4.648 | 4,465,657 | +8,648 | 0.00% | 20,758,241 |
| 2023-07-27 | 2023-07-25 | 5.123 | 4,457,009 | -8,648 | 0.00% | 22,831,075 |
| 2023-07-26 | 2023-07-24 | 4.937 | 4,465,657 | +700,497 | 0.00% | 22,049,176 |
| 2023-07-24 | 2023-07-20 | 4.984 | 3,765,160 | -8,648 | 0.00% | 18,764,622 |
| 2023-07-21 | 2023-07-19 | 4.961 | 3,773,808 | +8,648 | 0.00% | 18,720,447 |
| 2023-07-11 | 2023-07-07 | 5.053 | 3,765,160 | +17,296 | 0.00% | 19,025,847 |
| 2023-07-10 | 2023-07-06 | 5.123 | 3,747,864 | +189,393 | 0.00% | 19,198,472 |
| 2023-07-07 | 2023-07-05 | 6.315 | 3,558,471 | +91,670 | 0.00% | 22,470,126 |
| 2023-07-06 | 2023-07-04 | 6.428 | 3,466,801 | +300,507 | 0.00% | 22,285,315 |
| 2023-06-29 | 2023-06-27 | 6.390 | 3,166,294 | +15,837 | 0.00% | 20,233,631 |
| 2023-06-27 | 2023-06-23 | 6.315 | 3,150,457 | +7,918 | 0.00% | 19,893,703 |
| 2023-06-26 | 2023-06-21 | 6.352 | 3,142,539 | +807,659 | 0.00% | 19,962,767 |
| 2023-06-16 | 2023-06-14 | 6.327 | 2,334,880 | -15,836 | 0.00% | 14,773,193 |
| 2023-06-06 | 2023-06-02 | 6.340 | 2,350,716 | +15,836 | 0.00% | 14,903,077 |
| 2023-06-05 | 2023-06-01 | 6.277 | 2,334,880 | -31,673 | 0.00% | 14,655,243 |
| 2023-06-01 | 2023-05-30 | 6.416 | 2,366,553 | +79,182 | 0.00% | 15,182,805 |
| 2023-05-31 | 2023-05-29 | 6.466 | 2,287,371 | -39,591 | 0.00% | 14,790,357 |
| 2023-05-30 | 2023-05-25 | 6.428 | 2,326,962 | +7,919 | 0.00% | 14,958,194 |
| 2023-05-24 | 2023-05-22 | 6.769 | 2,319,043 | +3,959 | 0.00% | 15,698,049 |
| 2023-05-23 | 2023-05-19 | 6.731 | 2,315,084 | -15,837 | 0.00% | 15,583,537 |
| 2023-05-22 | 2023-05-18 | 6.807 | 2,330,921 | +15,837 | 0.00% | 15,866,765 |
| 2023-05-19 | 2023-05-17 | 6.681 | 2,315,084 | +2,375 | 0.00% | 15,466,588 |
| 2023-05-18 | 2023-05-16 | 6.769 | 2,312,709 | -32,465 | 0.00% | 15,655,173 |
| 2023-05-17 | 2023-05-15 | 6.807 | 2,345,174 | +47,510 | 0.00% | 15,963,787 |
| 2023-05-12 | 2023-05-10 | 6.883 | 2,297,664 | +3,959 | 0.00% | 15,814,487 |
| 2023-05-11 | 2023-05-09 | 7.034 | 2,293,705 | -158,365 | 0.00% | 16,134,846 |
| 2023-05-10 | 2023-05-08 | 7.110 | 2,452,070 | +75,223 | 0.00% | 17,434,654 |
| 2023-05-09 | 2023-05-05 | 6.858 | 2,376,847 | -134,609 | 0.00% | 16,299,457 |
| 2023-05-08 | 2023-05-04 | 6.769 | 2,511,456 | +110,855 | 0.00% | 17,000,529 |
| 2023-04-25 | 2023-04-21 | 6.681 | 2,400,601 | +7,918 | 0.00% | 16,037,909 |
| 2023-04-21 | 2023-04-19 | 6.706 | 2,392,683 | -2,375 | 0.00% | 16,045,445 |
| 2023-04-12 | 2023-04-06 | 6.504 | 2,395,058 | +79,182 | 0.00% | 15,577,413 |
| 2023-03-17 | 2023-03-15 | 6.378 | 2,315,876 | -11,878 | 0.00% | 14,769,941 |
| 2023-03-14 | 2023-03-10 | 6.176 | 2,327,754 | +11,878 | 0.00% | 14,375,337 |
| 2023-03-13 | 2023-03-09 | 6.251 | 2,315,876 | +23,755 | 0.00% | 14,477,467 |
| 2023-03-10 | 2023-03-08 | 6.327 | 2,292,121 | -31,673 | 0.00% | 14,502,649 |
| 2023-03-09 | 2023-03-07 | 6.441 | 2,323,794 | +23,754 | 0.00% | 14,967,177 |
| 2023-03-08 | 2023-03-06 | 6.352 | 2,300,040 | -15,836 | 0.00% | 14,610,849 |
| 2023-03-03 | 2023-03-01 | 6.239 | 2,315,876 | +15,836 | 0.00% | 14,448,219 |
| 2023-03-01 | 2023-02-27 | 6.125 | 2,300,040 | +7,919 | 0.00% | 14,087,996 |
| 2023-02-21 | 2023-02-17 | 6.239 | 2,292,121 | -15,837 | 0.00% | 14,300,017 |
| 2023-02-17 | 2023-02-15 | 6.239 | 2,307,958 | -7,918 | 0.00% | 14,398,821 |
| 2023-02-16 | 2023-02-14 | 6.277 | 2,315,876 | -1,109 | 0.00% | 14,535,962 |
| 2023-02-08 | 2023-02-06 | 6.264 | 2,316,985 | +3,959 | 0.00% | 14,513,661 |
| 2023-01-30 | 2023-01-26 | 6.592 | 2,313,026 | -3,959 | 0.00% | 15,248,359 |
| 2023-01-19 | 2023-01-17 | 6.378 | 2,316,985 | -15,836 | 0.00% | 14,777,014 |
| 2023-01-12 | 2023-01-10 | 6.302 | 2,332,821 | +23,755 | 0.00% | 14,701,242 |
| 2023-01-06 | 2023-01-04 | 6.315 | 2,309,066 | -7,919 | 0.00% | 14,580,702 |
| 2023-01-04 | 2022-12-30 | 6.176 | 2,316,985 | +285,056 | 0.00% | 14,308,831 |
| 2022-12-30 | 2022-12-28 | 6.138 | 2,031,929 | -3,959 | 0.00% | 12,471,448 |
| 2022-12-22 | 2022-12-20 | 5.822 | 2,035,888 | -3,407,213 | 0.00% | 11,852,962 |
| 2022-12-15 | 2022-12-13 | 5.948 | 5,443,101 | -174,201 | 0.00% | 32,377,207 |
| 2022-12-12 | 2022-12-08 | 5.948 | 5,617,302 | +3,960 | 0.00% | 33,413,407 |
| 2022-12-07 | 2022-12-05 | 5.948 | 5,613,342 | +15,836 | 0.00% | 33,389,852 |
| 2022-12-06 | 2022-12-02 | 5.885 | 5,597,506 | +7,918 | 0.00% | 32,942,197 |
| 2022-12-02 | 2022-11-30 | 5.948 | 5,589,588 | -39,591 | 0.00% | 33,248,556 |
| 2022-12-01 | 2022-11-29 | 5.961 | 5,629,179 | +26,130 | 0.00% | 33,555,146 |
| 2022-11-22 | 2022-11-18 | 5.696 | 5,603,049 | +3,390 | 0.00% | 31,913,397 |
| 2022-11-16 | 2022-11-14 | 5.759 | 5,599,659 | +15,837 | 0.00% | 32,247,682 |
| 2022-11-15 | 2022-11-11 | 5.797 | 5,583,822 | -15,837 | 0.00% | 32,368,035 |
| 2022-11-08 | 2022-11-04 | 5.393 | 5,599,659 | +14,253 | 0.00% | 30,196,843 |
| 2022-11-03 | 2022-11-01 | 5.279 | 5,585,406 | +3,959 | 0.00% | 29,485,134 |
| 2022-10-20 | 2022-10-18 | 5.620 | 5,581,447 | +15,836 | 0.00% | 31,367,427 |
| 2022-10-18 | 2022-10-14 | 5.569 | 5,565,611 | -23,754 | 0.00% | 30,997,275 |
| 2022-10-12 | 2022-10-10 | 5.721 | 5,589,365 | -2,376 | 0.00% | 31,976,634 |
| 2022-10-05 | 2022-09-30 | 5.734 | 5,591,741 | -15,836 | 0.00% | 32,060,846 |
| 2022-09-29 | 2022-09-27 | 5.759 | 5,607,577 | +15,836 | 0.00% | 32,293,281 |
| 2022-09-26 | 2022-09-22 | 5.873 | 5,591,741 | +475,094 | 0.00% | 32,837,651 |
| 2022-09-16 | 2022-09-14 | 5.936 | 5,116,647 | -12,669 | 0.00% | 30,370,741 |
| 2022-09-13 | 2022-09-08 | 5.923 | 5,129,316 | +3,959 | 0.00% | 30,381,162 |
| 2022-09-09 | 2022-09-07 | 5.974 | 5,125,357 | -23,755 | 0.00% | 30,616,627 |
| 2022-09-08 | 2022-09-06 | 5.999 | 5,149,112 | +2,376 | 0.00% | 30,888,586 |
| 2022-08-23 | 2022-08-19 | 6.201 | 5,146,736 | +4,751 | 0.00% | 31,914,310 |
| 2022-08-18 | 2022-08-16 | 6.188 | 5,141,985 | +23,754 | 0.00% | 31,819,911 |
| 2022-08-10 | 2022-08-08 | 6.226 | 5,118,231 | -23,754 | 0.00% | 31,866,831 |
| 2022-08-09 | 2022-08-05 | 6.176 | 5,141,985 | +23,754 | 0.00% | 31,754,973 |
| 2022-08-08 | 2022-08-04 | 6.138 | 5,118,231 | +7,918 | 0.00% | 31,414,361 |
| 2022-08-05 | 2022-08-03 | 6.100 | 5,110,313 | +3,960 | 0.00% | 31,172,147 |
| 2022-07-19 | 2022-07-15 | 6.188 | 5,106,353 | +791 | 0.00% | 31,599,411 |
| 2022-07-18 | 2022-07-14 | 6.302 | 5,105,562 | +3,960 | 0.00% | 32,174,824 |
| 2022-07-12 | 2022-07-08 | 6.554 | 5,101,602 | +3,959 | 0.00% | 33,438,440 |
| 2022-07-11 | 2022-07-07 | 6.580 | 5,097,643 | -792 | 0.00% | 33,541,248 |
| 2022-07-08 | 2022-07-06 | 6.554 | 5,098,435 | +11,085 | 0.00% | 33,417,682 |
| 2022-07-06 | 2022-07-04 | 6.618 | 5,087,350 | -15,836 | 0.00% | 33,666,269 |
| 2022-07-05 | 2022-06-30 | 6.656 | 5,103,186 | +15,836 | 0.00% | 33,964,411 |
| 2022-07-04 | 2022-06-29 | 6.592 | 5,087,350 | -31,673 | 0.00% | 33,537,771 |
| 2022-06-30 | 2022-06-28 | 7.767 | 5,119,023 | +39,592 | 0.00% | 39,761,586 |
| 2022-06-29 | 2022-06-27 | 7.658 | 5,079,431 | -2,125,069 | 0.00% | 38,899,344 |
| 2022-06-28 | 2022-06-24 | 7.631 | 7,204,500 | -7,325 | 0.00% | 54,976,870 |
| 2022-06-24 | 2022-06-22 | 7.604 | 7,211,825 | +62,999 | 0.00% | 54,835,869 |
| 2022-06-23 | 2022-06-21 | 7.713 | 7,148,826 | +90,836 | 0.00% | 55,137,558 |
| 2022-06-20 | 2022-06-16 | 7.508 | 7,057,990 | -36,628 | 0.00% | 52,991,728 |
| 2022-06-17 | 2022-06-15 | 7.604 | 7,094,618 | +47,616 | 0.00% | 53,944,673 |
| 2022-06-10 | 2022-06-08 | 7.713 | 7,047,002 | +7,325 | 0.00% | 54,352,209 |
| 2022-06-09 | 2022-06-07 | 7.808 | 7,039,677 | -14,650 | 0.00% | 54,968,403 |
| 2022-06-07 | 2022-06-02 | 7.836 | 7,054,327 | +14,650 | 0.00% | 55,275,393 |
| 2022-06-01 | 2022-05-30 | 7.959 | 7,039,677 | -21,976 | 0.00% | 56,025,487 |
| 2022-05-27 | 2022-05-25 | 7.726 | 7,061,653 | -2,930 | 0.00% | 54,561,608 |
| 2022-05-12 | 2022-05-10 | 7.508 | 7,064,583 | +3,663 | 0.00% | 53,041,229 |
| 2022-05-10 | 2022-05-05 | 7.645 | 7,060,920 | +14,651 | 0.00% | 53,977,613 |
| 2022-04-27 | 2022-04-25 | 7.576 | 7,046,269 | +13,185 | 0.00% | 53,384,669 |
| 2022-04-21 | 2022-04-19 | 7.849 | 7,033,084 | +14,651 | 0.00% | 55,204,948 |
| 2022-04-07 | 2022-04-04 | 8.122 | 7,018,433 | -36,627 | 0.00% | 57,006,120 |
| 2022-04-06 | 2022-04-01 | 8.095 | 7,055,060 | +29,302 | 0.00% | 57,111,000 |
| 2022-04-04 | 2022-03-31 | 8.040 | 7,025,758 | -21,977 | 0.00% | 56,490,164 |
| 2022-04-01 | 2022-03-30 | 7.918 | 7,047,735 | +256,392 | 0.00% | 55,800,991 |
| 2022-03-28 | 2022-03-24 | 7.726 | 6,791,343 | +36,627 | 0.00% | 52,473,067 |
| 2022-03-25 | 2022-03-23 | 7.699 | 6,754,716 | +7,326 | 0.00% | 52,005,653 |
| 2022-03-23 | 2022-03-21 | 7.672 | 6,747,390 | -7,326 | 0.00% | 51,765,032 |
| 2022-03-22 | 2022-03-18 | 7.808 | 6,754,716 | -205,113 | 0.00% | 52,743,322 |
| 2022-03-21 | 2022-03-17 | 7.699 | 6,959,829 | -20,511 | 0.00% | 53,584,851 |
| 2022-03-18 | 2022-03-16 | 7.399 | 6,980,340 | +42,488 | 0.00% | 51,646,420 |
| 2022-03-17 | 2022-03-15 | 7.494 | 6,937,852 | +329,646 | 0.00% | 51,995,018 |
| 2022-03-16 | 2022-03-14 | 7.686 | 6,608,206 | +43,953 | 0.00% | 50,787,440 |
| 2022-03-15 | 2022-03-11 | 7.672 | 6,564,253 | +1,718,555 | 0.00% | 50,360,030 |
| 2022-03-14 | 2022-03-10 | 7.672 | 4,845,698 | +293,019 | 0.00% | 37,175,517 |
| 2022-03-11 | 2022-03-09 | 7.535 | 4,552,679 | +366,274 | 0.00% | 34,306,030 |
| 2022-03-10 | 2022-03-08 | 7.645 | 4,186,405 | +2,175,665 | 0.00% | 32,003,216 |
| 2022-03-09 | 2022-03-07 | 7.767 | 2,010,740 | +21,977 | 0.00% | 15,618,256 |
| 2022-03-07 | 2022-03-03 | 7.959 | 1,988,763 | -329,646 | 0.00% | 15,827,632 |
| 2022-03-04 | 2022-03-02 | 7.918 | 2,318,409 | -21,977 | 0.00% | 18,356,184 |
| 2022-02-23 | 2022-02-21 | 8.259 | 2,340,386 | -51 | 0.00% | 19,328,904 |
| 2022-02-10 | 2022-02-08 | 8.395 | 2,340,437 | +14,651 | 0.00% | 19,648,818 |
| 2022-02-09 | 2022-02-07 | 8.409 | 2,325,786 | -131,859 | 0.00% | 19,557,567 |
| 2022-02-07 | 2022-01-31 | 8.136 | 2,457,645 | -1,465 | 0.00% | 19,995,385 |
| 2022-01-28 | 2022-01-26 | 8.109 | 2,459,110 | -21,976 | 0.00% | 19,940,165 |
| 2022-01-26 | 2022-01-24 | 8.109 | 2,481,086 | -2,930 | 0.00% | 20,118,362 |
| 2022-01-24 | 2022-01-20 | 8.013 | 2,484,016 | +21,976 | 0.00% | 19,904,755 |
| 2022-01-19 | 2022-01-17 | 7.986 | 2,462,040 | -805,802 | 0.00% | 19,661,440 |
| 2022-01-17 | 2022-01-13 | 8.040 | 3,267,842 | +1,465 | 0.00% | 26,274,878 |
| 2022-01-12 | 2022-01-10 | 7.849 | 3,266,377 | -73,255 | 0.00% | 25,638,848 |
| 2022-01-07 | 2022-01-05 | 7.658 | 3,339,632 | -87,905 | 0.00% | 25,575,600 |
| 2022-01-06 | 2022-01-04 | 7.522 | 3,427,537 | -14,651 | 0.00% | 25,780,902 |
| 2022-01-05 | 2022-01-03 | 7.426 | 3,442,188 | -21,977 | 0.00% | 25,562,177 |
| 2022-01-04 | 2021-12-31 | 7.372 | 3,464,165 | -7,325 | 0.00% | 25,536,224 |
| 2021-12-22 | 2021-12-20 | 7.194 | 3,471,490 | -14,651 | 0.00% | 24,974,160 |
| 2021-12-21 | 2021-12-17 | 7.249 | 3,486,141 | -7,326 | 0.00% | 25,269,918 |
| 2021-12-03 | 2021-12-01 | 7.003 | 3,493,467 | +14,651 | 0.00% | 24,464,614 |
| 2021-12-01 | 2021-11-29 | 6.921 | 3,478,816 | +29,302 | 0.00% | 24,077,078 |
| 2021-11-22 | 2021-11-18 | 7.126 | 3,449,514 | -7,325 | 0.00% | 24,580,616 |
| 2021-11-18 | 2021-11-16 | 7.194 | 3,456,839 | +14,651 | 0.00% | 24,868,760 |
| 2021-11-16 | 2021-11-12 | 7.153 | 3,442,188 | -988,939 | 0.00% | 24,622,391 |
| 2021-11-08 | 2021-11-04 | 7.167 | 4,431,127 | +219,764 | 0.00% | 31,756,882 |
| 2021-11-02 | 2021-10-29 | 7.221 | 4,211,363 | +285,694 | 0.00% | 30,411,841 |
| 2021-10-28 | 2021-10-26 | 7.358 | 3,925,669 | +58,603 | 0.00% | 28,884,629 |
| 2021-10-27 | 2021-10-25 | 7.399 | 3,867,066 | -14,651 | 0.00% | 28,611,803 |
| 2021-10-26 | 2021-10-22 | 7.412 | 3,881,717 | +7,326 | 0.00% | 28,773,193 |
| 2021-10-25 | 2021-10-21 | 7.453 | 3,874,391 | +7,325 | 0.00% | 28,877,557 |
| 2021-10-22 | 2021-10-20 | 7.453 | 3,867,066 | +14,651 | 0.00% | 28,822,960 |
| 2021-10-21 | 2021-10-19 | 7.467 | 3,852,415 | +14,651 | 0.00% | 28,766,349 |
| 2021-10-20 | 2021-10-18 | 7.412 | 3,837,764 | +14,651 | 0.00% | 28,447,392 |
| 2021-10-19 | 2021-10-15 | 7.467 | 3,823,113 | +14,651 | 0.00% | 28,547,548 |
| 2021-10-12 | 2021-10-08 | 7.494 | 3,808,462 | +29,302 | 0.00% | 28,542,127 |
| 2021-10-11 | 2021-10-07 | 7.535 | 3,779,160 | -36,627 | 0.00% | 28,477,294 |
| 2021-10-08 | 2021-10-06 | 7.508 | 3,815,787 | +21,976 | 0.00% | 28,649,112 |
| 2021-10-07 | 2021-10-05 | 7.563 | 3,793,811 | -14,651 | 0.00% | 28,691,273 |
| 2021-10-06 | 2021-10-04 | 7.481 | 3,808,462 | +29,302 | 0.00% | 28,490,137 |
| 2021-10-04 | 2021-09-29 | 7.604 | 3,779,160 | -7,325 | 0.00% | 28,735,240 |
| 2021-09-28 | 2021-09-24 | 7.399 | 3,786,485 | +21,976 | 0.00% | 28,015,597 |
| 2021-09-27 | 2021-09-23 | 7.481 | 3,764,509 | +7,325 | 0.00% | 28,161,336 |
| 2021-09-23 | 2021-09-20 | 7.399 | 3,757,184 | +481,284 | 0.00% | 27,798,804 |
| 2021-09-16 | 2021-09-14 | 7.726 | 3,275,900 | +2,930 | 0.00% | 25,311,124 |
| 2021-09-06 | 2021-09-02 | 7.726 | 3,272,970 | +7,326 | 0.00% | 25,288,485 |
| 2021-09-03 | 2021-09-01 | 7.740 | 3,265,644 | -14,651 | 0.00% | 25,276,460 |
| 2021-09-02 | 2021-08-31 | 7.672 | 3,280,295 | -7,326 | 0.00% | 25,165,964 |
| 2021-09-01 | 2021-08-30 | 7.617 | 3,287,621 | +14,651 | 0.00% | 25,042,651 |
| 2021-08-27 | 2021-08-25 | 7.658 | 3,272,970 | +7,326 | 0.00% | 25,065,088 |
| 2021-08-24 | 2021-08-20 | 7.686 | 3,265,644 | -996,265 | 0.00% | 25,098,143 |
| 2021-08-23 | 2021-08-19 | 7.740 | 4,261,909 | +7,326 | 0.00% | 32,987,666 |
| 2021-08-16 | 2021-08-12 | 7.645 | 4,254,583 | -14,651 | 0.00% | 32,524,407 |
| 2021-08-11 | 2021-08-09 | 7.535 | 4,269,234 | -21,977 | 0.00% | 32,170,173 |
| 2021-08-06 | 2021-08-04 | 7.494 | 4,291,211 | -14,650 | 0.00% | 32,160,039 |
| 2021-08-03 | 2021-07-30 | 7.399 | 4,305,861 | +490,806 | 0.00% | 31,858,377 |
| 2021-08-02 | 2021-07-29 | 7.385 | 3,815,055 | +21,977 | 0.00% | 28,174,903 |
| 2021-07-29 | 2021-07-27 | 7.535 | 3,793,078 | -29,302 | 0.00% | 28,582,171 |
| 2021-07-28 | 2021-07-26 | 7.412 | 3,822,380 | +14,651 | 0.00% | 28,333,358 |
| 2021-07-27 | 2021-07-23 | 7.453 | 3,807,729 | +505,457 | 0.00% | 28,380,695 |
| 2021-07-23 | 2021-07-21 | 7.412 | 3,302,272 | +7,326 | 0.00% | 24,478,062 |
| 2021-07-21 | 2021-07-19 | 7.549 | 3,294,946 | -73,255 | 0.00% | 24,873,551 |
| 2021-07-20 | 2021-07-16 | 7.617 | 3,368,201 | +58,604 | 0.00% | 25,656,449 |
| 2021-07-19 | 2021-07-15 | 7.617 | 3,309,597 | +87,905 | 0.00% | 25,210,048 |
| 2021-07-14 | 2021-07-12 | 7.563 | 3,221,692 | +7,326 | 0.00% | 24,364,536 |
| 2021-07-13 | 2021-07-09 | 7.576 | 3,214,366 | +10,988 | 0.00% | 24,353,011 |
| 2021-07-12 | 2021-07-08 | 7.645 | 3,203,378 | +71,790 | 0.00% | 24,488,409 |
| 2021-07-09 | 2021-07-07 | 7.795 | 3,131,588 | -51,279 | 0.00% | 24,409,849 |
| 2021-07-08 | 2021-07-06 | 8.952 | 3,182,867 | +42,488 | 0.00% | 28,491,471 |
| 2021-07-07 | 2021-07-05 | 8.922 | 3,140,379 | +165,602 | 0.00% | 28,019,572 |
| 2021-07-06 | 2021-07-02 | 8.849 | 2,974,777 | +13,718 | 0.00% | 26,325,166 |
| 2021-07-05 | 2021-06-30 | 8.908 | 2,961,059 | +6,860 | 0.00% | 26,376,446 |
| 2021-06-29 | 2021-06-25 | 9.039 | 2,954,199 | +36,353 | 0.00% | 26,702,963 |
| 2021-06-25 | 2021-06-23 | 8.995 | 2,917,846 | +548,734 | 0.00% | 26,246,750 |
| 2021-06-24 | 2021-06-22 | 8.952 | 2,369,112 | +27,437 | 0.00% | 21,207,134 |
| 2021-06-23 | 2021-06-21 | 8.952 | 2,341,675 | +6,859 | 0.00% | 20,961,531 |
| 2021-06-22 | 2021-06-18 | 9.039 | 2,334,816 | -5,487 | 0.00% | 21,104,368 |
| 2021-06-21 | 2021-06-17 | 9.039 | 2,340,303 | +15,776 | 0.00% | 21,153,965 |
| 2021-06-17 | 2021-06-15 | 9.010 | 2,324,527 | +3,430 | 0.00% | 20,943,588 |
| 2021-06-15 | 2021-06-10 | 9.097 | 2,321,097 | +2,743 | 0.00% | 21,115,720 |
| 2021-06-08 | 2021-06-04 | 9.083 | 2,318,354 | +8,917 | 0.00% | 21,056,967 |
| 2021-06-07 | 2021-06-03 | 9.024 | 2,309,437 | +6,173 | 0.00% | 20,841,299 |
| 2021-05-18 | 2021-05-14 | 9.083 | 2,303,264 | -27,436 | 0.00% | 20,919,908 |
| 2021-05-17 | 2021-05-13 | 8.922 | 2,330,700 | +6,859 | 0.00% | 20,795,330 |
| 2021-05-07 | 2021-05-05 | 8.937 | 2,323,841 | +6,859 | 0.00% | 20,768,010 |
| 2021-05-04 | 2021-04-30 | 8.966 | 2,316,982 | +13,718 | 0.00% | 20,774,271 |
| 2021-04-29 | 2021-04-27 | 9.258 | 2,303,264 | -17,833 | 0.00% | 21,322,860 |
| 2021-04-28 | 2021-04-26 | 9.345 | 2,321,097 | +20,577 | 0.00% | 21,690,988 |
| 2021-04-27 | 2021-04-23 | 9.535 | 2,300,520 | +768,228 | 0.00% | 21,934,704 |
| 2021-04-26 | 2021-04-22 | 9.447 | 1,532,292 | +6,859 | 0.00% | 14,475,866 |
| 2021-04-16 | 2021-04-14 | 9.593 | 1,525,433 | +6,859 | 0.00% | 14,633,461 |
| 2021-04-15 | 2021-04-13 | 9.578 | 1,518,574 | -2,743 | 0.00% | 14,545,523 |
| 2021-04-09 | 2021-04-07 | 9.462 | 1,521,317 | +3,429 | 0.00% | 14,394,362 |
| 2021-04-08 | 2021-04-01 | 9.506 | 1,517,888 | +3,430 | 0.00% | 14,428,306 |
| 2021-04-01 | 2021-03-30 | 9.622 | 1,514,458 | -13,719 | 0.00% | 14,572,336 |
| 2021-03-31 | 2021-03-29 | 9.739 | 1,528,177 | -5,487 | 0.00% | 14,882,577 |
| 2021-03-30 | 2021-03-26 | 9.433 | 1,533,664 | +8,231 | 0.00% | 14,466,468 |
| 2021-03-29 | 2021-03-25 | 9.287 | 1,525,433 | -3,429 | 0.00% | 14,166,435 |
| 2021-03-26 | 2021-03-24 | 9.331 | 1,528,862 | +6,859 | 0.00% | 14,265,148 |
| 2021-03-25 | 2021-03-23 | 9.491 | 1,522,003 | +6,859 | 0.00% | 14,445,232 |
| 2021-03-23 | 2021-03-19 | 9.418 | 1,515,144 | -126,209 | 0.00% | 14,269,687 |
| 2021-03-22 | 2021-03-18 | 9.622 | 1,641,353 | -6,859 | 0.00% | 15,793,338 |
| 2021-03-18 | 2021-03-16 | 9.593 | 1,648,212 | -56,931 | 0.00% | 15,811,278 |
| 2021-03-17 | 2021-03-15 | 9.637 | 1,705,143 | -20,578 | 0.00% | 16,431,994 |
| 2021-03-16 | 2021-03-12 | 9.331 | 1,725,721 | -6,859 | 0.00% | 16,101,953 |
| 2021-03-15 | 2021-03-11 | 9.549 | 1,732,580 | +13,718 | 0.00% | 16,544,841 |
| 2021-03-11 | 2021-03-09 | 9.476 | 1,718,862 | +8,917 | 0.00% | 16,288,548 |
| 2021-03-10 | 2021-03-08 | 9.564 | 1,709,945 | -13,718 | 0.00% | 16,353,623 |
| 2021-03-09 | 2021-03-05 | 9.462 | 1,723,663 | -82,310 | 0.00% | 16,308,915 |
| 2021-03-08 | 2021-03-04 | 9.301 | 1,805,973 | -54,874 | 0.00% | 16,798,091 |
| 2021-03-05 | 2021-03-03 | 9.331 | 1,860,847 | +51,444 | 0.00% | 17,362,756 |
| 2021-02-26 | 2021-02-24 | 9.097 | 1,809,403 | -185,198 | 0.00% | 16,460,685 |
| 2021-02-25 | 2021-02-23 | 9.287 | 1,994,601 | +139,928 | 0.00% | 18,523,518 |
| 2021-02-23 | 2021-02-19 | 8.966 | 1,854,673 | +17,148 | 0.00% | 16,629,166 |
| 2021-02-22 | 2021-02-18 | 9.083 | 1,837,525 | +13,718 | 0.00% | 16,689,730 |
| 2021-02-18 | 2021-02-16 | 9.170 | 1,823,807 | -13,718 | 0.00% | 16,724,669 |
| 2021-02-10 | 2021-02-08 | 8.675 | 1,837,525 | -17,148 | 0.00% | 15,939,630 |
| 2021-02-09 | 2021-02-05 | 8.660 | 1,854,673 | +1,371 | 0.00% | 16,061,341 |
| 2021-02-04 | 2021-02-02 | 8.572 | 1,853,302 | +17,148 | 0.00% | 15,887,352 |
| 2021-02-02 | 2021-01-29 | 8.572 | 1,836,154 | -6,859 | 0.00% | 15,740,352 |
| 2021-01-22 | 2021-01-20 | 9.068 | 1,843,013 | -507,579 | 0.00% | 16,712,707 |
| 2021-01-21 | 2021-01-19 | 9.126 | 2,350,592 | +452,706 | 0.00% | 21,452,583 |
| 2021-01-20 | 2021-01-18 | 9.039 | 1,897,886 | -82,310 | 0.00% | 17,154,964 |
| 2021-01-19 | 2021-01-15 | 9.010 | 1,980,196 | +130,324 | 0.00% | 17,841,225 |
| 2021-01-15 | 2021-01-13 | 8.908 | 1,849,872 | -72,021 | 0.00% | 16,478,243 |
| 2021-01-13 | 2021-01-11 | 8.835 | 1,921,893 | -34,296 | 0.00% | 16,979,693 |
| 2021-01-12 | 2021-01-08 | 8.645 | 1,956,189 | +394,402 | 0.00% | 16,911,943 |
| 2021-01-08 | 2021-01-06 | 8.398 | 1,561,787 | +3,430 | 0.00% | 13,115,121 |
| 2021-01-06 | 2021-01-04 | 8.412 | 1,558,357 | +6,859 | 0.00% | 13,109,037 |
| 2021-01-05 | 2020-12-31 | 8.587 | 1,551,498 | -3,429 | 0.00% | 13,322,770 |
| 2021-01-04 | 2020-12-29 | 8.587 | 1,554,927 | -68,592 | 0.00% | 13,352,215 |
| 2020-12-30 | 2020-12-28 | 8.456 | 1,623,519 | +34,296 | 0.00% | 13,728,193 |
| 2020-12-29 | 2020-12-24 | 8.281 | 1,589,223 | +42,527 | 0.00% | 13,160,161 |
| 2020-12-22 | 2020-12-18 | 8.383 | 1,546,696 | +3,429 | 0.00% | 12,965,845 |
| 2020-12-11 | 2020-12-09 | 8.602 | 1,543,267 | +6,859 | 0.00% | 13,274,589 |
| 2020-12-09 | 2020-12-07 | 8.704 | 1,536,408 | +6,860 | 0.00% | 13,372,386 |
| 2020-12-04 | 2020-12-02 | 9.010 | 1,529,548 | -315,523 | 0.00% | 13,780,964 |
| 2020-12-03 | 2020-12-01 | 9.039 | 1,845,071 | +315,523 | 0.00% | 16,677,570 |
| 2020-12-02 | 2020-11-30 | 8.864 | 1,529,548 | -537,760 | 0.00% | 13,557,971 |
| 2020-12-01 | 2020-11-27 | 8.893 | 2,067,308 | +525,413 | 0.00% | 18,384,974 |
| 2020-11-26 | 2020-11-24 | 8.514 | 1,541,895 | +6,859 | 0.00% | 13,127,912 |
| 2020-11-25 | 2020-11-23 | 8.602 | 1,535,036 | -41,155 | 0.00% | 13,203,789 |
| 2020-11-20 | 2020-11-18 | 8.791 | 1,576,191 | +41,155 | 0.00% | 13,856,520 |
| 2020-11-16 | 2020-11-12 | 8.952 | 1,535,036 | -880,718 | 0.00% | 13,740,893 |
| 2020-11-13 | 2020-11-11 | 9.024 | 2,415,754 | +749,022 | 0.00% | 21,800,747 |
| 2020-11-12 | 2020-11-10 | 8.747 | 1,666,732 | -6,173 | 0.00% | 14,579,581 |
| 2020-11-11 | 2020-11-09 | 8.616 | 1,672,905 | -32,924 | 0.00% | 14,414,075 |
| 2020-11-10 | 2020-11-06 | 8.514 | 1,705,829 | -17,148 | 0.00% | 14,523,669 |
| 2020-11-06 | 2020-11-04 | 8.223 | 1,722,977 | -13,719 | 0.00% | 14,167,284 |
| 2020-11-05 | 2020-11-03 | 8.223 | 1,736,696 | -113,176 | 0.00% | 14,280,089 |
| 2020-11-04 | 2020-11-02 | 8.077 | 1,849,872 | +137,184 | 0.00% | 14,940,993 |
| 2020-11-03 | 2020-10-30 | 7.800 | 1,712,688 | -22,636 | 0.00% | 13,358,572 |
| 2020-11-02 | 2020-10-29 | 8.004 | 1,735,324 | -20,577 | 0.00% | 13,889,318 |
| 2020-10-30 | 2020-10-28 | 8.062 | 1,755,901 | +22,635 | 0.00% | 14,156,411 |
| 2020-10-27 | 2020-10-22 | 8.441 | 1,733,266 | -41,841 | 0.00% | 14,630,925 |
| 2020-10-23 | 2020-10-21 | 8.252 | 1,775,107 | +68,592 | 0.00% | 14,647,685 |
| 2020-10-22 | 2020-10-20 | 8.164 | 1,706,515 | +6,859 | 0.00% | 13,932,407 |
| 2020-10-21 | 2020-10-19 | 8.252 | 1,699,656 | -2,076,959 | 0.00% | 14,025,084 |
| 2020-10-20 | 2020-10-16 | 8.106 | 3,776,615 | +2,047,465 | 0.00% | 30,612,973 |
| 2020-10-19 | 2020-10-15 | 7.669 | 1,729,150 | +6,859 | 0.00% | 13,260,089 |
| 2020-10-16 | 2020-10-14 | 7.727 | 1,722,291 | -42,527 | 0.00% | 13,307,927 |
| 2020-10-15 | 2020-10-12 | 7.727 | 1,764,818 | -10,975 | 0.00% | 13,636,528 |
| 2020-10-09 | 2020-10-07 | 7.304 | 1,775,793 | +9,603 | 0.00% | 12,970,541 |
| 2020-10-08 | 2020-10-06 | 7.260 | 1,766,190 | +1,372 | 0.00% | 12,823,152 |
| 2020-09-28 | 2020-09-24 | 7.377 | 1,764,818 | +13,718 | 0.00% | 13,019,025 |
| 2020-09-25 | 2020-09-23 | 7.552 | 1,751,100 | +130,325 | 0.00% | 13,224,179 |
| 2020-09-23 | 2020-09-21 | 7.698 | 1,620,775 | -6,860 | 0.00% | 12,476,267 |
| 2020-09-22 | 2020-09-18 | 7.756 | 1,627,635 | +13,719 | 0.00% | 12,623,991 |
| 2020-09-21 | 2020-09-17 | 7.727 | 1,613,916 | -6,859 | 0.00% | 12,470,527 |
| 2020-09-18 | 2020-09-16 | 7.800 | 1,620,775 | +14,404 | 0.00% | 12,641,672 |
| 2020-09-14 | 2020-09-10 | 7.902 | 1,606,371 | +6,859 | 0.00% | 12,693,259 |
| 2020-09-11 | 2020-09-09 | 8.018 | 1,599,512 | +48,014 | 0.00% | 12,825,615 |
| 2020-09-10 | 2020-09-08 | 8.150 | 1,551,498 | +81,624 | 0.00% | 12,644,191 |
| 2020-09-09 | 2020-09-07 | 7.902 | 1,469,874 | -48,014 | 0.00% | 11,614,684 |
| 2020-09-08 | 2020-09-04 | 7.931 | 1,517,888 | +37,726 | 0.00% | 12,038,341 |
| 2020-09-07 | 2020-09-03 | 7.844 | 1,480,162 | +4,115 | 0.00% | 11,609,661 |
| 2020-09-04 | 2020-09-02 | 7.844 | 1,476,047 | +6,859 | 0.00% | 11,577,385 |
| 2020-09-02 | 2020-08-31 | 8.004 | 1,469,188 | +28,123 | 0.00% | 11,759,199 |
| 2020-08-27 | 2020-08-25 | 8.412 | 1,441,065 | -11,661 | 0.00% | 12,122,366 |
| 2020-08-25 | 2020-08-21 | 8.441 | 1,452,726 | +6,860 | 0.00% | 12,262,818 |
| 2020-08-24 | 2020-08-20 | 8.383 | 1,445,866 | -6,860 | 0.00% | 12,120,594 |
| 2020-08-19 | 2020-08-17 | 8.543 | 1,452,726 | +67,906 | 0.00% | 12,411,073 |
| 2020-08-18 | 2020-08-14 | 8.456 | 1,384,820 | +8,231 | 0.00% | 11,709,796 |
| 2020-08-14 | 2020-08-12 | 8.529 | 1,376,589 | +34,296 | 0.00% | 11,740,543 |
| 2020-08-13 | 2020-08-11 | 8.456 | 1,342,293 | +6,859 | 0.00% | 11,350,195 |
| 2020-08-12 | 2020-08-10 | 8.281 | 1,335,434 | -6,859 | 0.00% | 11,058,565 |
| 2020-08-10 | 2020-08-06 | 8.398 | 1,342,293 | -13,718 | 0.00% | 11,271,918 |
| 2020-08-07 | 2020-08-05 | 8.441 | 1,356,011 | +20,577 | 0.00% | 11,446,423 |
| 2020-08-04 | 2020-07-31 | 8.281 | 1,335,434 | +2,744 | 0.00% | 11,058,565 |
| 2020-08-03 | 2020-07-30 | 8.412 | 1,332,690 | +34,982 | 0.00% | 11,210,706 |
| 2020-07-28 | 2020-07-24 | 8.543 | 1,297,708 | +31,552 | 0.00% | 11,086,708 |
| 2020-07-27 | 2020-07-23 | 8.689 | 1,266,156 | +150,216 | 0.00% | 11,001,743 |
| 2020-07-24 | 2020-07-22 | 8.747 | 1,115,940 | +37,725 | 0.00% | 9,761,580 |
| 2020-07-23 | 2020-07-21 | 8.835 | 1,078,215 | +37,726 | 0.00% | 9,525,900 |
| 2020-07-22 | 2020-07-20 | 8.879 | 1,040,489 | +30,866 | 0.00% | 9,238,103 |
| 2020-07-17 | 2020-07-15 | 8.995 | 1,009,623 | +10,289 | 0.00% | 9,081,810 |
| 2020-07-14 | 2020-07-10 | 9.316 | 999,334 | +48,014 | 0.00% | 9,309,782 |
| 2020-07-10 | 2020-07-08 | 9.578 | 951,320 | +9,603 | 0.00% | 9,112,132 |
| 2020-07-09 | 2020-07-07 | 9.564 | 941,717 | -4,227,839 | 0.00% | 9,006,421 |
| 2020-07-08 | 2020-07-06 | 9.506 | 5,169,556 | +4,139,225 | 0.00% | 49,139,287 |
| 2020-07-07 | 2020-07-03 | 8.952 | 1,030,331 | -20,577 | 0.00% | 9,223,020 |
| 2020-07-06 | 2020-07-02 | 8.879 | 1,050,908 | -18,450 | 0.00% | 9,330,609 |
| 2020-07-03 | 2020-06-30 | 9.681 | 1,069,358 | +54,873 | 0.00% | 10,352,508 |
| 2020-07-02 | 2020-06-29 | 9.619 | 1,014,485 | +56,589 | 0.00% | 9,758,624 |
| 2020-06-30 | 2020-06-26 | 9.527 | 957,896 | +11,657 | 0.00% | 9,125,537 |
| 2020-06-24 | 2020-06-22 | 9.573 | 946,239 | +5,182 | 0.00% | 9,058,316 |
| 2020-06-23 | 2020-06-19 | 9.666 | 941,057 | -3,239 | 0.00% | 9,095,890 |
| 2020-06-22 | 2020-06-18 | 9.527 | 944,296 | -3,238 | 0.00% | 8,995,975 |
| 2020-06-19 | 2020-06-17 | 9.588 | 947,534 | +3,238 | 0.00% | 9,085,343 |
| 2020-06-18 | 2020-06-16 | 9.604 | 944,296 | -6,476 | 0.00% | 9,068,876 |
| 2020-06-17 | 2020-06-15 | 9.480 | 950,772 | +22,668 | 0.00% | 9,013,629 |
| 2020-06-16 | 2020-06-12 | 9.573 | 928,104 | +12,953 | 0.00% | 8,884,710 |
| 2020-06-10 | 2020-06-08 | 9.712 | 915,151 | -336,782 | 0.00% | 8,887,883 |
| 2020-06-09 | 2020-06-05 | 9.866 | 1,251,933 | +323,829 | 0.00% | 12,351,988 |
| 2020-06-05 | 2020-06-03 | 9.820 | 928,104 | +6,476 | 0.00% | 9,113,993 |
| 2020-06-04 | 2020-06-02 | 9.743 | 921,628 | -22,668 | 0.00% | 8,979,248 |
| 2020-06-03 | 2020-06-01 | 9.712 | 944,296 | -24,989 | 0.00% | 9,170,937 |
| 2020-06-02 | 2020-05-29 | 9.403 | 969,285 | +6,476 | 0.00% | 9,114,308 |
| 2020-06-01 | 2020-05-28 | 9.542 | 962,809 | -19,430 | 0.00% | 9,187,208 |
| 2020-05-29 | 2020-05-27 | 9.403 | 982,239 | +1,296 | 0.00% | 9,236,116 |
| 2020-05-28 | 2020-05-26 | 9.434 | 980,943 | -3,886 | 0.00% | 9,254,222 |
| 2020-05-26 | 2020-05-22 | 9.295 | 984,829 | +26,554 | 0.00% | 9,154,028 |
| 2020-05-21 | 2020-05-19 | 9.619 | 958,275 | -45,336 | 0.00% | 9,217,924 |
| 2020-05-20 | 2020-05-18 | 9.480 | 1,003,611 | -3,239 | 0.00% | 9,514,560 |
| 2020-05-19 | 2020-05-15 | 9.419 | 1,006,850 | -61,527 | 0.00% | 9,483,083 |
| 2020-05-18 | 2020-05-14 | 9.403 | 1,068,377 | +6,477 | 0.00% | 10,046,083 |
| 2020-05-15 | 2020-05-13 | 9.496 | 1,061,900 | +32,382 | 0.00% | 10,083,555 |
| 2020-05-13 | 2020-05-11 | 9.604 | 1,029,518 | -12,953 | 0.00% | 9,887,335 |
| 2020-05-12 | 2020-05-08 | 9.511 | 1,042,471 | -36,722 | 0.00% | 9,915,157 |
| 2020-05-11 | 2020-05-07 | 9.388 | 1,079,193 | +3,886 | 0.00% | 10,131,124 |
| 2020-05-08 | 2020-05-06 | 9.465 | 1,075,307 | +29,145 | 0.00% | 10,177,658 |
| 2020-05-07 | 2020-05-05 | 9.403 | 1,046,162 | +6,476 | 0.00% | 9,837,192 |
| 2020-05-06 | 2020-05-04 | 9.357 | 1,039,686 | +16,998 | 0.00% | 9,728,138 |
| 2020-05-05 | 2020-04-29 | 9.758 | 1,022,688 | -9,067 | 0.00% | 9,979,647 |
| 2020-04-29 | 2020-04-27 | 9.527 | 1,031,755 | -16,192 | 0.00% | 9,829,166 |
| 2020-04-28 | 2020-04-24 | 9.280 | 1,047,947 | +2,591 | 0.00% | 9,724,532 |
| 2020-04-23 | 2020-04-21 | 9.264 | 1,045,356 | +12,953 | 0.00% | 9,684,348 |
| 2020-04-22 | 2020-04-20 | 9.403 | 1,032,403 | +3,238 | 0.00% | 9,707,815 |
| 2020-04-21 | 2020-04-17 | 9.449 | 1,029,165 | -20,725 | 0.00% | 9,725,039 |
| 2020-04-20 | 2020-04-16 | 9.419 | 1,049,890 | +104,921 | 0.00% | 9,888,458 |
| 2020-04-16 | 2020-04-14 | 9.681 | 944,969 | -19,430 | 0.00% | 9,148,292 |
| 2020-04-15 | 2020-04-09 | 9.681 | 964,399 | +6,477 | 0.00% | 9,336,395 |
| 2020-04-09 | 2020-04-07 | 9.727 | 957,922 | +5,181 | 0.00% | 9,318,063 |
| 2020-04-07 | 2020-04-03 | 9.465 | 952,741 | +9,067 | 0.00% | 9,017,585 |
| 2020-04-06 | 2020-04-02 | 9.604 | 943,674 | +3,238 | 0.00% | 9,062,902 |
| 2020-04-03 | 2020-04-01 | 9.588 | 940,436 | +11,464 | 0.00% | 9,017,284 |
| 2020-04-01 | 2020-03-30 | 9.635 | 928,972 | -259,063 | 0.00% | 8,950,394 |
| 2020-03-31 | 2020-03-27 | 9.712 | 1,188,035 | +129,532 | 0.00% | 11,538,113 |
| 2020-03-27 | 2020-03-25 | 9.774 | 1,058,503 | -25,907 | 0.00% | 10,345,482 |
| 2020-03-26 | 2020-03-24 | 9.681 | 1,084,410 | -19,429 | 0.00% | 10,498,227 |
| 2020-03-25 | 2020-03-23 | 9.187 | 1,103,839 | +9,714 | 0.00% | 10,140,926 |
| 2020-03-24 | 2020-03-20 | 9.434 | 1,094,125 | +9,715 | 0.00% | 10,321,981 |
| 2020-03-23 | 2020-03-19 | 9.202 | 1,084,410 | +6,477 | 0.00% | 9,979,176 |
| 2020-03-18 | 2020-03-16 | 9.558 | 1,077,933 | -193,002 | 0.00% | 10,302,375 |
| 2020-03-13 | 2020-03-11 | 9.959 | 1,270,935 | -3,886 | 0.00% | 12,657,210 |
| 2020-03-12 | 2020-03-10 | 9.897 | 1,274,821 | -10,362 | 0.00% | 12,617,176 |
| 2020-03-11 | 2020-03-09 | 9.619 | 1,285,183 | +71,890 | 0.00% | 12,362,547 |
| 2020-03-10 | 2020-03-06 | 9.805 | 1,213,293 | +13,600 | 0.00% | 11,895,819 |
| 2020-03-09 | 2020-03-05 | 10.082 | 1,199,693 | +6,477 | 0.00% | 12,095,901 |
| 2020-03-05 | 2020-03-03 | 9.959 | 1,193,216 | -32 | 0.00% | 11,883,208 |
| 2020-03-04 | 2020-03-02 | 9.944 | 1,193,248 | +667 | 0.00% | 11,865,103 |
| 2020-03-03 | 2020-02-28 | 9.727 | 1,192,581 | +268,778 | 0.00% | 11,600,678 |
| 2020-02-26 | 2020-02-24 | 9.789 | 923,803 | +6,476 | 0.00% | 9,043,229 |
| 2020-02-21 | 2020-02-19 | 10.113 | 917,327 | -6,476 | 0.00% | 9,277,274 |
| 2020-02-20 | 2020-02-18 | 9.990 | 923,803 | -6,477 | 0.00% | 9,228,658 |
| 2020-02-14 | 2020-02-12 | 10.036 | 930,280 | -317,352 | 0.00% | 9,336,454 |
| 2020-02-13 | 2020-02-11 | 9.928 | 1,247,632 | +317,352 | 0.00% | 12,386,608 |
| 2020-02-12 | 2020-02-10 | 9.696 | 930,280 | -3,238 | 0.00% | 9,020,451 |
| 2020-02-11 | 2020-02-07 | 9.758 | 933,518 | -385,356 | 0.00% | 9,109,503 |
| 2020-02-10 | 2020-02-06 | 9.743 | 1,318,874 | +372,403 | 0.00% | 12,849,540 |
| 2020-02-07 | 2020-02-05 | 9.496 | 946,471 | -148,961 | 0.00% | 8,987,468 |
| 2020-02-06 | 2020-02-04 | 9.388 | 1,095,432 | +142,484 | 0.00% | 10,283,570 |
| 2020-02-05 | 2020-02-03 | 9.280 | 952,948 | -8,411 | 0.00% | 8,842,979 |
| 2020-02-04 | 2020-01-31 | 9.187 | 961,359 | +29,144 | 0.00% | 8,831,968 |
| 2020-02-03 | 2020-01-30 | 9.264 | 932,215 | -347,792 | 0.00% | 8,636,191 |
| 2020-01-31 | 2020-01-29 | 9.558 | 1,280,007 | +76,424 | 0.00% | 12,233,703 |
| 2020-01-23 | 2020-01-21 | 9.944 | 1,203,583 | +16,191 | 0.00% | 11,967,869 |
| 2020-01-16 | 2020-01-14 | 10.422 | 1,187,392 | -265,539 | 0.00% | 12,375,217 |
| 2020-01-15 | 2020-01-13 | 10.499 | 1,452,931 | +242,871 | 0.00% | 15,254,881 |
| 2020-01-14 | 2020-01-10 | 10.376 | 1,210,060 | -997,392 | 0.00% | 12,555,416 |
| 2020-01-13 | 2020-01-09 | 10.299 | 2,207,452 | +1,003,869 | 0.00% | 22,733,799 |
| 2020-01-10 | 2020-01-08 | 10.129 | 1,203,583 | +3,238 | 0.00% | 12,190,873 |
| 2020-01-08 | 2020-01-06 | 10.268 | 1,200,345 | +845 | 0.00% | 12,324,879 |
| 2020-01-07 | 2020-01-03 | 10.376 | 1,199,500 | -51,812 | 0.00% | 12,445,847 |
| 2020-01-06 | 2020-01-02 | 10.499 | 1,251,312 | +58,289 | 0.00% | 13,138,006 |
| 2019-12-27 | 2019-12-20 | 10.221 | 1,193,023 | +284,969 | 0.00% | 12,194,436 |
| 2019-12-23 | 2019-12-19 | 10.252 | 908,054 | -25,906 | 0.00% | 9,309,678 |
| 2019-12-20 | 2019-12-18 | 10.237 | 933,960 | -58,289 | 0.00% | 9,560,855 |
| 2019-12-19 | 2019-12-17 | 10.175 | 992,249 | +71,242 | 0.00% | 10,096,271 |
| 2019-12-18 | 2019-12-16 | 9.974 | 921,007 | -129,532 | 0.00% | 9,186,506 |
| 2019-12-17 | 2019-12-13 | 10.052 | 1,050,539 | +116,579 | 0.00% | 10,559,615 |
| 2019-12-16 | 2019-12-12 | 9.882 | 933,960 | -6,477 | 0.00% | 9,229,181 |
| 2019-12-13 | 2019-12-11 | 9.835 | 940,437 | -32,383 | 0.00% | 9,249,624 |
| 2019-12-11 | 2019-12-09 | 9.727 | 972,820 | -32,383 | 0.00% | 9,462,981 |
| 2019-12-10 | 2019-12-06 | 9.712 | 1,005,203 | +32,383 | 0.00% | 9,762,462 |
| 2019-12-09 | 2019-12-05 | 9.573 | 972,820 | +19,430 | 0.00% | 9,312,775 |
| 2019-12-05 | 2019-12-03 | 9.573 | 953,390 | -25,906 | 0.00% | 9,126,772 |
| 2019-12-04 | 2019-12-02 | 9.619 | 979,296 | +25,906 | 0.00% | 9,420,131 |
| 2019-12-03 | 2019-11-29 | 9.619 | 953,390 | +4,534 | 0.00% | 9,170,934 |
| 2019-11-27 | 2019-11-25 | 9.882 | 948,856 | +12,953 | 0.00% | 9,376,380 |
| 2019-11-25 | 2019-11-21 | 9.681 | 935,903 | -6,477 | 0.00% | 9,060,524 |
| 2019-11-22 | 2019-11-20 | 9.882 | 942,380 | -64,766 | 0.00% | 9,312,386 |
| 2019-11-21 | 2019-11-19 | 9.913 | 1,007,146 | +68,652 | 0.00% | 9,983,490 |
| 2019-11-20 | 2019-11-18 | 9.743 | 938,494 | -32,383 | 0.00% | 9,143,570 |
| 2019-11-18 | 2019-11-14 | 9.542 | 970,877 | +32,383 | 0.00% | 9,264,193 |
| 2019-11-07 | 2019-11-05 | 10.036 | 938,494 | -246,110 | 0.00% | 9,418,891 |
| 2019-11-06 | 2019-11-04 | 10.005 | 1,184,604 | +226,680 | 0.00% | 11,852,313 |
| 2019-11-05 | 2019-11-01 | 9.820 | 957,924 | -6,476 | 0.00% | 9,406,826 |
| 2019-10-31 | 2019-10-29 | 9.743 | 964,400 | -6,477 | 0.00% | 9,395,967 |
| 2019-10-24 | 2019-10-22 | 9.727 | 970,877 | -51,812 | 0.00% | 9,444,081 |
| 2019-10-22 | 2019-10-18 | 9.666 | 1,022,689 | -38,860 | 0.00% | 9,884,913 |
| 2019-10-18 | 2019-10-16 | 9.696 | 1,061,549 | -115,283 | 0.00% | 10,293,300 |
| 2019-10-17 | 2019-10-15 | 9.666 | 1,176,832 | -32,383 | 0.00% | 11,374,799 |
| 2019-10-16 | 2019-10-14 | 9.604 | 1,209,215 | +90,672 | 0.00% | 11,613,118 |
| 2019-10-15 | 2019-10-11 | 9.465 | 1,118,543 | +45,336 | 0.00% | 10,586,882 |
| 2019-10-03 | 2019-09-30 | 9.233 | 1,073,207 | +5,182 | 0.00% | 9,909,223 |
| 2019-09-30 | 2019-09-26 | 9.202 | 1,068,025 | +6,476 | 0.00% | 9,828,395 |
| 2019-09-19 | 2019-09-17 | 9.295 | 1,061,549 | -12,953 | 0.00% | 9,867,144 |
| 2019-09-17 | 2019-09-13 | 9.635 | 1,074,502 | +19,430 | 0.00% | 10,352,536 |
| 2019-09-13 | 2019-09-11 | 9.573 | 1,055,072 | -12,953 | 0.00% | 10,100,171 |
| 2019-09-12 | 2019-09-10 | 9.310 | 1,068,025 | -12,953 | 0.00% | 9,943,829 |
| 2019-09-11 | 2019-09-09 | 9.310 | 1,080,978 | +19,429 | 0.00% | 10,064,428 |
| 2019-09-10 | 2019-09-06 | 9.310 | 1,061,549 | -3,886 | 0.00% | 9,883,534 |
| 2019-09-09 | 2019-09-05 | 9.249 | 1,065,435 | -139,246 | 0.00% | 9,853,913 |
| 2019-09-06 | 2019-09-04 | 9.094 | 1,204,681 | +140,542 | 0.00% | 10,955,754 |
| 2019-09-04 | 2019-09-02 | 8.971 | 1,064,139 | -64,766 | 0.00% | 9,546,176 |
| 2019-09-03 | 2019-08-30 | 8.986 | 1,128,905 | -4,534 | 0.00% | 10,144,609 |
| 2019-08-26 | 2019-08-22 | 8.924 | 1,133,439 | -1,295 | 0.00% | 10,115,350 |
| 2019-08-22 | 2019-08-20 | 8.847 | 1,134,734 | -323,828 | 0.00% | 10,039,304 |
| 2019-08-21 | 2019-08-19 | 8.909 | 1,458,562 | +323,828 | 0.00% | 12,994,382 |
| 2019-08-16 | 2019-08-14 | 8.708 | 1,134,734 | +6,477 | 0.00% | 9,881,619 |
| 2019-08-15 | 2019-08-13 | 8.708 | 1,128,257 | -20,078 | 0.00% | 9,825,215 |
| 2019-08-12 | 2019-08-08 | 8.816 | 1,148,335 | -51,812 | 0.00% | 10,124,175 |
| 2019-08-09 | 2019-08-07 | 8.816 | 1,200,147 | +51,812 | 0.00% | 10,580,970 |
| 2019-08-08 | 2019-08-06 | 8.816 | 1,148,335 | +14,249 | 0.00% | 10,124,175 |
| 2019-08-07 | 2019-08-05 | 8.924 | 1,134,086 | +9,715 | 0.00% | 10,121,124 |
| 2019-08-06 | 2019-08-02 | 9.156 | 1,124,371 | +1,943 | 0.00% | 10,294,832 |
| 2019-08-02 | 2019-07-31 | 9.372 | 1,122,428 | -19,430 | 0.00% | 10,519,670 |
| 2019-08-01 | 2019-07-30 | 9.496 | 1,141,858 | +45 | 0.00% | 10,842,817 |
| 2019-07-31 | 2019-07-29 | 9.465 | 1,141,813 | -32,383 | 0.00% | 10,807,130 |
| 2019-07-30 | 2019-07-26 | 9.573 | 1,174,196 | -6,476 | 0.00% | 11,240,541 |
| 2019-07-26 | 2019-07-24 | 9.527 | 1,180,672 | -32,383 | 0.00% | 11,247,846 |
| 2019-07-22 | 2019-07-18 | 9.558 | 1,213,055 | +3,886 | 0.00% | 11,593,807 |
| 2019-07-17 | 2019-07-15 | 9.681 | 1,209,169 | +45,336 | 0.00% | 11,706,026 |
| 2019-07-16 | 2019-07-12 | 9.650 | 1,163,833 | -31,735 | 0.00% | 11,231,186 |
| 2019-07-15 | 2019-07-11 | 9.588 | 1,195,568 | +32,382 | 0.00% | 11,463,594 |
| 2019-07-12 | 2019-07-10 | 9.480 | 1,163,186 | +32,383 | 0.00% | 11,027,383 |
| 2019-07-11 | 2019-07-09 | 9.480 | 1,130,803 | -12,953 | 0.00% | 10,720,382 |
| 2019-07-10 | 2019-07-08 | 9.558 | 1,143,756 | +8,420 | 0.00% | 10,931,480 |
| 2019-07-08 | 2019-07-04 | 9.727 | 1,135,336 | -19,430 | 0.00% | 11,043,834 |
| 2019-07-04 | 2019-07-02 | 9.866 | 1,154,766 | +123,055 | 0.00% | 11,393,306 |
| 2019-07-03 | 2019-06-28 | 10.960 | 1,031,711 | -129,532 | 0.00% | 11,307,140 |
| 2019-07-02 | 2019-06-27 | 10.878 | 1,161,243 | +178,117 | 0.00% | 12,632,206 |
| 2019-06-28 | 2019-06-26 | 10.699 | 983,126 | +24,563 | 0.00% | 10,518,509 |
| 2019-06-27 | 2019-06-25 | 10.601 | 958,563 | +9,211 | 0.00% | 10,162,049 |
| 2019-06-25 | 2019-06-21 | 10.699 | 949,352 | -319,318 | 0.00% | 10,157,160 |
| 2019-06-24 | 2019-06-20 | 10.748 | 1,268,670 | +257,911 | 0.00% | 13,635,537 |
| 2019-06-21 | 2019-06-19 | 10.650 | 1,010,759 | +28,862 | 0.00% | 10,764,776 |
| 2019-06-20 | 2019-06-18 | 10.455 | 981,897 | -6,141 | 0.00% | 10,265,512 |
| 2019-06-17 | 2019-06-13 | 10.292 | 988,038 | -24,563 | 0.00% | 10,168,815 |
| 2019-06-14 | 2019-06-12 | 10.276 | 1,012,601 | -6,141 | 0.00% | 10,405,126 |
| 2019-06-13 | 2019-06-11 | 10.406 | 1,018,742 | -6,141 | 0.00% | 10,600,948 |
| 2019-06-12 | 2019-06-10 | 10.276 | 1,024,883 | -9,211 | 0.00% | 10,531,332 |
| 2019-06-06 | 2019-06-04 | 9.999 | 1,034,094 | +3,685 | 0.00% | 10,339,702 |
| 2019-06-03 | 2019-05-30 | 10.097 | 1,030,409 | +3,070 | 0.00% | 10,403,536 |
| 2019-05-31 | 2019-05-29 | 10.015 | 1,027,339 | +21,493 | 0.00% | 10,288,890 |
| 2019-05-30 | 2019-05-28 | 10.080 | 1,005,846 | +30,703 | 0.00% | 10,139,155 |
| 2019-05-28 | 2019-05-24 | 10.178 | 975,143 | +4,913 | 0.00% | 9,924,942 |
| 2019-05-27 | 2019-05-23 | 10.145 | 970,230 | +21,493 | 0.00% | 9,843,338 |
| 2019-05-21 | 2019-05-17 | 10.243 | 948,737 | -3,071 | 0.00% | 9,717,983 |
| 2019-05-20 | 2019-05-16 | 10.308 | 951,808 | +13,510 | 0.00% | 9,811,439 |
| 2019-05-17 | 2019-05-15 | 10.259 | 938,298 | +6,141 | 0.00% | 9,626,335 |
| 2019-05-16 | 2019-05-14 | 10.308 | 932,157 | +11,667 | 0.00% | 9,608,872 |
| 2019-05-15 | 2019-05-10 | 10.536 | 920,490 | +14,124 | 0.00% | 9,698,465 |
| 2019-05-14 | 2019-05-09 | 10.487 | 906,366 | +35,616 | 0.00% | 9,505,372 |
| 2019-05-09 | 2019-05-07 | 11.041 | 870,750 | +3,684 | 0.00% | 9,613,971 |
| 2019-05-08 | 2019-05-06 | 11.106 | 867,066 | +32,546 | 0.00% | 9,629,776 |
| 2019-05-07 | 2019-05-03 | 11.383 | 834,520 | -30,703 | 0.00% | 9,499,343 |
| 2019-05-06 | 2019-05-02 | 11.334 | 865,223 | +55,266 | 0.00% | 9,806,566 |
| 2019-05-03 | 2019-04-30 | 11.285 | 809,957 | -79,829 | 0.00% | 9,140,603 |
| 2019-05-02 | 2019-04-29 | 11.383 | 889,786 | +79,829 | 0.00% | 10,128,436 |
| 2019-04-30 | 2019-04-26 | 11.253 | 809,957 | +8,597 | 0.00% | 9,114,223 |
| 2019-04-26 | 2019-04-24 | 11.334 | 801,360 | +1,228 | 0.00% | 9,082,733 |
| 2019-04-25 | 2019-04-23 | 11.416 | 800,132 | +6,141 | 0.00% | 9,133,964 |
| 2019-04-24 | 2019-04-18 | 11.497 | 793,991 | +9,211 | 0.00% | 9,128,511 |
| 2019-04-23 | 2019-04-17 | 11.660 | 784,780 | -9,184,771 | 0.00% | 9,150,411 |
| 2019-04-18 | 2019-04-16 | 11.692 | 9,969,551 | +9,160,135 | 0.01% | 116,568,091 |
| 2019-04-17 | 2019-04-15 | 11.253 | 809,416 | -1,229 | 0.00% | 9,108,135 |
| 2019-04-15 | 2019-04-11 | 11.188 | 810,645 | -6,140 | 0.00% | 9,069,160 |
| 2019-04-12 | 2019-04-10 | 11.269 | 816,785 | +1,228 | 0.00% | 9,204,358 |
| 2019-04-10 | 2019-04-08 | 11.416 | 815,557 | +3,684 | 0.00% | 9,310,049 |
| 2019-04-09 | 2019-04-04 | 11.334 | 811,873 | -24,563 | 0.00% | 9,201,889 |
| 2019-04-08 | 2019-04-03 | 11.269 | 836,436 | +6,141 | 0.00% | 9,425,805 |
| 2019-04-04 | 2019-04-02 | 11.204 | 830,295 | -374,585 | 0.00% | 9,302,518 |
| 2019-04-03 | 2019-04-01 | 11.236 | 1,204,880 | +366,602 | 0.00% | 13,538,562 |
| 2019-04-02 | 2019-03-29 | 10.960 | 838,278 | +14,738 | 0.00% | 9,187,192 |
| 2019-04-01 | 2019-03-28 | 11.106 | 823,540 | -61,407 | 0.00% | 9,146,369 |
| 2019-03-29 | 2019-03-27 | 11.171 | 884,947 | -235,117 | 0.00% | 9,886,009 |
| 2019-03-28 | 2019-03-26 | 11.074 | 1,120,064 | +20,879 | 0.00% | 12,403,133 |
| 2019-03-27 | 2019-03-25 | 11.090 | 1,099,185 | +42,985 | 0.00% | 12,189,827 |
| 2019-03-26 | 2019-03-22 | 11.302 | 1,056,200 | -18,422 | 0.00% | 11,936,727 |
| 2019-03-25 | 2019-03-21 | 11.318 | 1,074,622 | +21,492 | 0.00% | 12,162,425 |
| 2019-03-21 | 2019-03-19 | 11.513 | 1,053,130 | -184,222 | 0.00% | 12,124,980 |
| 2019-03-20 | 2019-03-18 | 11.481 | 1,237,352 | +153,518 | 0.00% | 14,205,680 |
| 2019-03-19 | 2019-03-15 | 11.399 | 1,083,834 | +30,704 | 0.00% | 12,354,935 |
| 2019-03-15 | 2019-03-13 | 11.399 | 1,053,130 | -159,659 | 0.00% | 12,004,931 |
| 2019-03-14 | 2019-03-12 | 11.497 | 1,212,789 | +221,066 | 0.00% | 13,943,429 |
| 2019-03-12 | 2019-03-08 | 11.220 | 991,723 | +21,493 | 0.00% | 11,127,286 |
| 2019-03-08 | 2019-03-06 | 11.595 | 970,230 | -73,689 | 0.00% | 11,249,529 |
| 2019-03-07 | 2019-03-05 | 11.595 | 1,043,919 | +112,947 | 0.00% | 12,103,931 |
| 2019-03-06 | 2019-03-04 | 11.530 | 930,972 | +5,483 | 0.00% | 10,733,702 |
| 2019-03-05 | 2019-03-01 | 11.383 | 925,489 | +67,548 | 0.00% | 10,534,843 |
| 2019-02-28 | 2019-02-26 | 11.546 | 857,941 | -448,273 | 0.00% | 9,905,657 |
| 2019-02-27 | 2019-02-25 | 11.627 | 1,306,214 | +442,133 | 0.00% | 15,187,706 |
| 2019-02-26 | 2019-02-22 | 11.302 | 864,081 | -122,815 | 0.00% | 9,765,479 |
| 2019-02-25 | 2019-02-21 | 11.302 | 986,896 | +104,393 | 0.00% | 11,153,483 |
| 2019-02-22 | 2019-02-20 | 11.220 | 882,503 | +12,281 | 0.00% | 9,901,821 |
| 2019-02-21 | 2019-02-19 | 11.155 | 870,222 | +12,281 | 0.00% | 9,707,341 |
| 2019-02-20 | 2019-02-18 | 11.236 | 857,941 | -12,281 | 0.00% | 9,640,202 |
| 2019-02-19 | 2019-02-15 | 11.074 | 870,222 | -315,020 | 0.00% | 9,636,484 |
| 2019-02-18 | 2019-02-14 | 11.367 | 1,185,242 | -631,267 | 0.00% | 13,472,311 |
| 2019-02-15 | 2019-02-13 | 11.383 | 1,816,509 | +631,267 | 0.00% | 20,677,326 |
| 2019-02-14 | 2019-02-12 | 11.302 | 1,185,242 | -184,222 | 0.00% | 13,395,106 |
| 2019-02-13 | 2019-02-11 | 11.318 | 1,369,464 | +61,408 | 0.00% | 15,499,406 |
| 2019-02-12 | 2019-02-08 | 11.253 | 1,308,056 | +61,407 | 0.00% | 14,719,194 |
| 2019-02-11 | 2019-02-04 | 11.318 | 1,246,649 | +47,898 | 0.00% | 14,109,403 |
| 2019-02-08 | 2019-01-31 | 11.416 | 1,198,751 | -12,282 | 0.00% | 13,684,428 |
| 2019-02-01 | 2019-01-30 | 11.302 | 1,211,033 | -124,657 | 0.00% | 13,686,585 |
| 2019-01-31 | 2019-01-29 | 11.269 | 1,335,690 | +423,711 | 0.00% | 15,051,903 |
| 2019-01-30 | 2019-01-28 | 11.204 | 911,979 | -124,043 | 0.00% | 10,217,695 |
| 2019-01-29 | 2019-01-25 | 11.106 | 1,036,022 | +122,815 | 0.00% | 11,506,228 |
| 2019-01-28 | 2019-01-24 | 10.911 | 913,207 | -36,845 | 0.00% | 9,963,770 |
| 2019-01-25 | 2019-01-23 | 10.862 | 950,052 | +30,704 | 0.00% | 10,319,362 |
| 2019-01-24 | 2019-01-22 | 10.829 | 919,348 | -9,825 | 0.00% | 9,955,916 |
| 2019-01-23 | 2019-01-21 | 10.894 | 929,173 | -14,738 | 0.00% | 10,122,839 |
| 2019-01-22 | 2019-01-18 | 10.797 | 943,911 | -4,298 | 0.00% | 10,191,174 |
| 2019-01-21 | 2019-01-17 | 10.683 | 948,209 | -116,674 | 0.00% | 10,129,489 |
| 2019-01-17 | 2019-01-15 | 10.748 | 1,064,883 | +116,674 | 0.00% | 11,445,255 |
| 2019-01-16 | 2019-01-14 | 10.569 | 948,209 | +6,140 | 0.00% | 10,021,400 |
| 2019-01-14 | 2019-01-10 | 10.699 | 942,069 | -18,422 | 0.00% | 10,079,239 |
| 2019-01-11 | 2019-01-09 | 10.699 | 960,491 | -5,526 | 0.00% | 10,276,336 |
| 2019-01-08 | 2019-01-04 | 10.438 | 966,017 | -7,369 | 0.00% | 10,083,759 |
| 2019-01-04 | 2019-01-02 | 10.211 | 973,386 | -20,265 | 0.00% | 9,938,762 |
| 2019-01-03 | 2018-12-31 | 10.520 | 993,651 | +30,704 | 0.00% | 10,453,122 |
| 2018-12-27 | 2018-12-20 | 10.324 | 962,947 | -52,196 | 0.00% | 9,941,943 |
| 2018-12-21 | 2018-12-19 | 10.406 | 1,015,143 | +64,477 | 0.00% | 10,563,497 |
| 2018-12-17 | 2018-12-13 | 10.683 | 950,666 | -128,955 | 0.00% | 10,155,737 |
| 2018-12-14 | 2018-12-12 | 10.634 | 1,079,621 | +128,955 | 0.00% | 11,480,588 |
| 2018-12-13 | 2018-12-11 | 10.406 | 950,666 | +6,141 | 0.00% | 9,892,555 |
| 2018-12-12 | 2018-12-10 | 10.406 | 944,525 | +3,070 | 0.00% | 9,828,652 |
| 2018-12-10 | 2018-12-06 | 10.618 | 941,455 | +24,563 | 0.00% | 9,996,013 |
| 2018-12-06 | 2018-12-04 | 11.074 | 916,892 | -30,703 | 0.00% | 10,153,289 |
| 2018-12-05 | 2018-12-03 | 11.106 | 947,595 | -33,774 | 0.00% | 10,524,144 |
| 2018-12-04 | 2018-11-30 | 10.862 | 981,369 | +24,563 | 0.00% | 10,659,524 |
| 2018-12-03 | 2018-11-29 | 10.813 | 956,806 | -61,408 | 0.00% | 10,345,979 |
| 2018-11-30 | 2018-11-28 | 10.894 | 1,018,214 | +61,408 | 0.00% | 11,092,893 |
| 2018-11-29 | 2018-11-27 | 10.764 | 956,806 | -36,845 | 0.00% | 10,299,236 |
| 2018-11-28 | 2018-11-26 | 10.748 | 993,651 | +24,563 | 0.00% | 10,679,661 |
| 2018-11-27 | 2018-11-23 | 10.552 | 969,088 | +6,141 | 0.00% | 10,226,284 |
| 2018-11-22 | 2018-11-20 | 10.552 | 962,947 | -31,932 | 0.00% | 10,161,481 |
| 2018-11-21 | 2018-11-19 | 10.683 | 994,879 | +30,704 | 0.00% | 10,628,054 |
| 2018-11-20 | 2018-11-16 | 10.634 | 964,175 | -313,178 | 0.00% | 10,252,946 |
| 2018-11-19 | 2018-11-15 | 10.585 | 1,277,353 | +300,896 | 0.00% | 13,520,848 |
| 2018-11-16 | 2018-11-14 | 10.455 | 976,457 | -122,814 | 0.00% | 10,208,638 |
| 2018-11-15 | 2018-11-13 | 10.487 | 1,099,271 | -18,423 | 0.00% | 11,528,433 |
| 2018-11-14 | 2018-11-12 | 10.455 | 1,117,694 | +19,651 | 0.00% | 11,685,239 |
| 2018-11-13 | 2018-11-09 | 10.471 | 1,098,043 | +11,667 | 0.00% | 11,497,673 |
| 2018-11-09 | 2018-11-07 | 10.634 | 1,086,376 | -283,088 | 0.00% | 11,552,420 |
| 2018-11-08 | 2018-11-06 | 10.650 | 1,369,464 | +262,824 | 0.00% | 14,585,053 |
| 2018-11-07 | 2018-11-05 | 10.569 | 1,106,640 | -614,074 | 0.00% | 11,695,821 |
| 2018-11-06 | 2018-11-02 | 10.715 | 1,720,714 | +683,464 | 0.00% | 18,438,018 |
| 2018-11-05 | 2018-11-01 | 10.276 | 1,037,250 | +30,704 | 0.00% | 10,658,410 |
| 2018-10-31 | 2018-10-29 | 10.048 | 1,006,546 | +61,407 | 0.00% | 10,113,429 |
| 2018-10-30 | 2018-10-26 | 10.048 | 945,139 | +12,282 | 0.00% | 9,496,433 |
| 2018-10-29 | 2018-10-25 | 10.097 | 932,857 | -55,267 | 0.00% | 9,418,601 |
| 2018-10-26 | 2018-10-24 | 10.129 | 988,124 | +67,548 | 0.00% | 10,008,788 |
| 2018-10-25 | 2018-10-23 | 10.097 | 920,576 | -33,774 | 0.00% | 9,294,606 |
| 2018-10-24 | 2018-10-22 | 10.341 | 954,350 | -12,282 | 0.00% | 9,868,725 |
| 2018-10-23 | 2018-10-19 | 10.097 | 966,632 | -4,912 | 0.00% | 9,759,611 |
| 2018-10-22 | 2018-10-18 | 9.901 | 971,544 | +24,563 | 0.00% | 9,619,349 |
| 2018-10-19 | 2018-10-16 | 9.917 | 946,981 | +1,842 | 0.00% | 9,391,570 |
| 2018-10-18 | 2018-10-15 | 9.885 | 945,139 | -607,933 | 0.00% | 9,342,520 |
| 2018-10-16 | 2018-10-12 | 10.113 | 1,553,072 | +623,285 | 0.00% | 15,705,900 |
| 2018-10-15 | 2018-10-11 | 9.917 | 929,787 | +46,055 | 0.00% | 9,221,051 |
| 2018-10-12 | 2018-10-10 | 10.227 | 883,732 | -33,774 | 0.00% | 9,037,740 |
| 2018-10-11 | 2018-10-09 | 10.259 | 917,506 | +18,423 | 0.00% | 9,413,023 |
| 2018-10-10 | 2018-10-08 | 10.211 | 899,083 | +31,317 | 0.00% | 9,180,091 |
| 2018-10-09 | 2018-10-05 | 10.390 | 867,766 | +6,141 | 0.00% | 9,015,773 |
| 2018-10-08 | 2018-10-04 | 10.504 | 861,625 | +12,282 | 0.00% | 9,050,189 |
| 2018-10-05 | 2018-10-03 | 10.764 | 849,343 | +6,140 | 0.00% | 9,142,484 |
| 2018-10-03 | 2018-09-28 | 11.139 | 843,203 | -4,771 | 0.00% | 9,392,212 |
| 2018-09-28 | 2018-09-26 | 11.155 | 847,974 | +614 | 0.00% | 9,459,164 |
| 2018-09-27 | 2018-09-24 | 11.041 | 847,360 | -4,040,604 | 0.00% | 9,355,722 |
| 2018-09-26 | 2018-09-21 | 11.236 | 4,887,964 | +4,036,305 | 0.00% | 54,923,313 |
| 2018-09-24 | 2018-09-20 | 10.894 | 851,659 | -135,096 | 0.00% | 9,278,366 |
| 2018-09-21 | 2018-09-19 | 10.829 | 986,755 | +116,674 | 0.00% | 10,685,888 |
| 2018-09-20 | 2018-09-18 | 10.650 | 870,081 | +3,071 | 0.00% | 9,266,529 |
| 2018-09-19 | 2018-09-17 | 10.601 | 867,010 | -73,689 | 0.00% | 9,191,465 |
| 2018-09-18 | 2018-09-14 | 10.764 | 940,699 | -799,524 | 0.00% | 10,125,857 |
| 2018-09-17 | 2018-09-13 | 10.683 | 1,740,223 | +871,984 | 0.00% | 18,590,385 |
| 2018-09-13 | 2018-09-11 | 10.536 | 868,239 | +10,440 | 0.00% | 9,147,938 |
| 2018-09-12 | 2018-09-10 | 10.683 | 857,799 | -110,534 | 0.00% | 9,163,661 |
| 2018-09-11 | 2018-09-07 | 10.862 | 968,333 | +128,956 | 0.00% | 10,517,928 |
| 2018-09-10 | 2018-09-06 | 10.911 | 839,377 | +1,842 | 0.00% | 9,158,229 |
| 2018-09-07 | 2018-09-05 | 11.057 | 837,535 | -307,037 | 0.00% | 9,260,883 |
| 2018-09-06 | 2018-09-04 | 11.350 | 1,144,572 | +307,037 | 0.00% | 12,991,387 |
| 2018-09-04 | 2018-08-31 | 11.318 | 837,535 | +1,228 | 0.00% | 9,479,107 |
| 2018-09-03 | 2018-08-30 | 11.399 | 836,307 | -119,744 | 0.00% | 9,533,303 |
| 2018-08-30 | 2018-08-28 | 11.578 | 956,051 | -490,645 | 0.00% | 11,069,559 |
| 2018-08-29 | 2018-08-27 | 11.578 | 1,446,696 | +604,513 | 0.00% | 16,750,452 |
| 2018-08-28 | 2018-08-24 | 11.253 | 842,183 | -6,141 | 0.00% | 9,476,853 |
| 2018-08-27 | 2018-08-23 | 11.285 | 848,324 | +6,141 | 0.00% | 9,573,586 |
| 2018-08-24 | 2018-08-22 | 11.302 | 842,183 | -18,423 | 0.00% | 9,517,997 |
| 2018-08-23 | 2018-08-21 | 11.220 | 860,606 | -484,504 | 0.00% | 9,656,133 |
| 2018-08-22 | 2018-08-20 | 11.139 | 1,345,110 | +306,423 | 0.00% | 14,982,819 |
| 2018-08-21 | 2018-08-17 | 11.057 | 1,038,687 | +184,222 | 0.00% | 11,485,082 |
| 2018-08-20 | 2018-08-16 | 10.992 | 854,465 | -15,966 | 0.00% | 9,392,424 |
| 2018-08-17 | 2018-08-15 | 11.057 | 870,431 | +7,983 | 0.00% | 9,624,624 |
| 2018-08-15 | 2018-08-13 | 11.285 | 862,448 | +12,282 | 0.00% | 9,732,979 |
| 2018-08-14 | 2018-08-10 | 11.432 | 850,166 | -802,594 | 0.00% | 9,718,975 |
| 2018-08-13 | 2018-08-09 | 11.546 | 1,652,760 | +501,698 | 0.00% | 19,082,517 |
| 2018-08-10 | 2018-08-08 | 11.448 | 1,151,062 | +85,970 | 0.00% | 13,177,520 |
| 2018-08-09 | 2018-08-07 | 11.497 | 1,065,092 | +196,503 | 0.00% | 12,245,357 |
| 2018-08-08 | 2018-08-06 | 11.367 | 868,589 | +6,141 | 0.00% | 9,873,006 |
| 2018-08-07 | 2018-08-03 | 11.318 | 862,448 | -79,829 | 0.00% | 9,761,069 |
| 2018-08-06 | 2018-08-02 | 11.285 | 942,277 | +90,883 | 0.00% | 10,633,873 |
| 2018-08-03 | 2018-08-01 | 11.513 | 851,394 | +18,422 | 0.00% | 9,802,337 |
| 2018-08-02 | 2018-07-31 | 11.578 | 832,972 | +18,422 | 0.00% | 9,644,498 |
| 2018-08-01 | 2018-07-30 | 11.595 | 814,550 | +2,456 | 0.00% | 9,444,465 |
| 2018-07-30 | 2018-07-26 | 11.644 | 812,094 | -614 | 0.00% | 9,455,663 |
| 2018-07-27 | 2018-07-25 | 11.709 | 812,708 | -184,222 | 0.00% | 9,515,751 |
| 2018-07-26 | 2018-07-24 | 11.627 | 996,930 | +97,024 | 0.00% | 11,591,577 |
| 2018-07-25 | 2018-07-23 | 11.269 | 899,906 | -602,406 | 0.00% | 10,141,049 |
| 2018-07-24 | 2018-07-20 | 11.171 | 1,502,312 | +589,510 | 0.00% | 16,782,780 |
| 2018-07-23 | 2018-07-19 | 10.911 | 912,802 | -184,222 | 0.00% | 9,959,351 |
| 2018-07-20 | 2018-07-18 | 11.041 | 1,097,024 | +168,870 | 0.00% | 12,112,268 |
| 2018-07-19 | 2018-07-17 | 11.057 | 928,154 | +3,071 | 0.00% | 10,262,885 |
| 2018-07-18 | 2018-07-16 | 11.269 | 925,083 | +18,422 | 0.00% | 10,424,769 |
| 2018-07-17 | 2018-07-13 | 11.318 | 906,661 | -380,726 | 0.00% | 10,261,465 |
| 2018-07-16 | 2018-07-12 | 11.318 | 1,287,387 | +368,444 | 0.00% | 14,570,470 |
| 2018-07-10 | 2018-07-06 | 12.234 | 918,943 | -227,207 | 0.00% | 11,242,478 |
| 2018-07-09 | 2018-07-05 | 12.183 | 1,146,150 | +289,101 | 0.00% | 13,963,326 |
| 2018-07-06 | 2018-07-04 | 12.063 | 857,049 | +17,533 | 0.00% | 10,338,611 |
| 2018-07-05 | 2018-07-03 | 12.166 | 839,516 | -170,069 | 0.00% | 10,213,298 |
| 2018-07-04 | 2018-06-29 | 12.405 | 1,009,585 | +175,329 | 0.00% | 12,524,152 |
| 2018-06-27 | 2018-06-25 | 12.508 | 834,256 | -34,482 | 0.00% | 10,434,800 |
| 2018-06-26 | 2018-06-22 | 12.628 | 868,738 | +52,599 | 0.00% | 10,970,151 |
| 2018-06-25 | 2018-06-21 | 12.696 | 816,139 | -259,487 | 0.00% | 10,361,806 |
| 2018-06-22 | 2018-06-20 | 12.884 | 1,075,626 | +315,592 | 0.00% | 13,858,738 |
| 2018-06-21 | 2018-06-19 | 12.919 | 760,034 | +32,728 | 0.00% | 9,818,551 |
| 2018-06-20 | 2018-06-15 | 13.329 | 727,306 | +46,755 | 0.00% | 9,694,425 |
| 2018-06-19 | 2018-06-14 | 13.466 | 680,551 | +29,221 | 0.00% | 9,164,375 |
| 2018-06-15 | 2018-06-13 | 13.620 | 651,330 | +11,689 | 0.00% | 8,871,184 |
| 2018-06-13 | 2018-06-11 | 13.791 | 639,641 | +5,844 | 0.00% | 8,821,425 |
| 2018-06-12 | 2018-06-08 | 13.825 | 633,797 | -288,708 | 0.00% | 8,762,519 |
| 2018-06-11 | 2018-06-07 | 14.116 | 922,505 | +132,665 | 0.00% | 13,022,372 |
| 2018-06-08 | 2018-06-06 | 13.928 | 789,840 | +140,263 | 0.00% | 11,000,969 |
| 2018-06-07 | 2018-06-05 | 13.945 | 649,577 | -2,302,070 | 0.00% | 9,058,487 |
| 2018-06-06 | 2018-06-04 | 13.945 | 2,951,647 | +2,300,317 | 0.00% | 41,161,335 |
| 2018-06-05 | 2018-06-01 | 13.620 | 651,330 | -292,215 | 0.00% | 8,871,184 |
| 2018-06-04 | 2018-05-31 | 13.552 | 943,545 | +300,982 | 0.00% | 12,786,604 |
| 2018-06-01 | 2018-05-30 | 13.381 | 642,563 | +21,624 | 0.00% | 8,597,851 |
| 2018-05-30 | 2018-05-28 | 13.843 | 620,939 | -46,755 | 0.00% | 8,595,376 |
| 2018-05-28 | 2018-05-24 | 13.825 | 667,694 | +1,169 | 0.00% | 9,231,160 |
| 2018-05-25 | 2018-05-23 | 13.774 | 666,525 | -70,132 | 0.00% | 9,180,784 |
| 2018-05-24 | 2018-05-21 | 13.997 | 736,657 | -201,044 | 0.00% | 10,310,650 |
| 2018-05-23 | 2018-05-18 | 13.979 | 937,701 | +170,070 | 0.00% | 13,108,526 |
| 2018-05-21 | 2018-05-17 | 13.962 | 767,631 | -115,133 | 0.00% | 10,717,910 |
| 2018-05-18 | 2018-05-16 | 14.202 | 882,764 | +286,371 | 0.00% | 12,536,899 |
| 2018-05-17 | 2018-05-15 | 14.151 | 596,393 | -607,808 | 0.00% | 8,439,282 |
| 2018-05-16 | 2018-05-14 | 14.287 | 1,204,201 | +606,054 | 0.00% | 17,204,929 |
| 2018-05-15 | 2018-05-11 | 14.031 | 598,147 | +4,091 | 0.00% | 8,392,459 |
| 2018-05-11 | 2018-05-09 | 13.843 | 594,056 | -81,820 | 0.00% | 8,223,247 |
| 2018-05-10 | 2018-05-08 | 13.808 | 675,876 | +30,390 | 0.00% | 9,332,715 |
| 2018-05-09 | 2018-05-07 | 13.654 | 645,486 | -11,688 | 0.00% | 8,813,677 |
| 2018-05-08 | 2018-05-04 | 13.671 | 657,174 | +46,754 | 0.00% | 8,984,514 |
| 2018-05-07 | 2018-05-03 | 13.825 | 610,420 | -35,066 | 0.00% | 8,439,322 |
| 2018-05-04 | 2018-05-02 | 14.082 | 645,486 | -68,962 | 0.00% | 9,089,795 |
| 2018-05-03 | 2018-04-30 | 14.236 | 714,448 | -30,391 | 0.00% | 10,170,947 |
| 2018-05-02 | 2018-04-27 | 13.825 | 744,839 | +58,443 | 0.00% | 10,297,723 |
| 2018-04-27 | 2018-04-25 | 13.860 | 686,396 | -379,879 | 0.00% | 9,513,212 |
| 2018-04-26 | 2018-04-24 | 14.065 | 1,066,275 | +352,411 | 0.00% | 14,997,141 |
| 2018-04-25 | 2018-04-23 | 13.757 | 713,864 | +52,599 | 0.00% | 9,820,621 |
| 2018-04-24 | 2018-04-20 | 13.791 | 661,265 | -355,918 | 0.00% | 9,119,647 |
| 2018-04-23 | 2018-04-19 | 13.997 | 1,017,183 | +292,215 | 0.00% | 14,237,044 |
| 2018-04-20 | 2018-04-18 | 13.654 | 724,968 | +33,313 | 0.00% | 9,898,951 |
| 2018-04-19 | 2018-04-17 | 13.500 | 691,655 | +37,987 | 0.00% | 9,337,572 |
| 2018-04-18 | 2018-04-16 | 13.654 | 653,668 | +52,015 | 0.00% | 8,925,397 |
| 2018-04-17 | 2018-04-13 | 13.979 | 601,653 | -175,329 | 0.00% | 8,410,766 |
| 2018-04-16 | 2018-04-12 | 13.894 | 776,982 | +35,066 | 0.00% | 10,795,293 |
| 2018-04-13 | 2018-04-11 | 13.911 | 741,916 | -1,940,308 | 0.00% | 10,320,785 |
| 2018-04-12 | 2018-04-10 | 13.962 | 2,682,224 | +2,039,661 | 0.00% | 37,450,070 |
| 2018-04-09 | 2018-04-04 | 13.363 | 642,563 | -113,964 | 0.00% | 8,586,856 |
| 2018-04-06 | 2018-04-03 | 13.894 | 756,527 | -4,676 | 0.00% | 10,511,093 |
| 2018-04-04 | 2018-03-29 | 13.791 | 761,203 | +121,562 | 0.00% | 10,497,913 |
| 2018-04-03 | 2018-03-28 | 13.757 | 639,641 | -172,407 | 0.00% | 8,799,536 |
| 2018-03-29 | 2018-03-27 | 14.133 | 812,048 | -58,443 | 0.00% | 11,477,021 |
| 2018-03-28 | 2018-03-26 | 14.014 | 870,491 | +245,461 | 0.00% | 12,198,758 |
| 2018-03-27 | 2018-03-23 | 13.843 | 625,030 | +4,675 | 0.00% | 8,652,006 |
| 2018-03-26 | 2018-03-22 | 14.151 | 620,355 | +2,922 | 0.00% | 8,778,357 |
| 2018-03-23 | 2018-03-21 | 14.390 | 617,433 | -37,988 | 0.00% | 8,884,915 |
| 2018-03-22 | 2018-03-20 | 14.407 | 655,421 | +11,689 | 0.00% | 9,442,780 |
| 2018-03-21 | 2018-03-19 | 14.561 | 643,732 | +17,533 | 0.00% | 9,373,507 |
| 2018-03-20 | 2018-03-16 | 14.544 | 626,199 | -2,922 | 0.00% | 9,107,490 |
| 2018-03-19 | 2018-03-15 | 14.527 | 629,121 | -244,825 | 0.00% | 9,139,224 |
| 2018-03-16 | 2018-03-14 | 14.510 | 873,946 | +36,819 | 0.00% | 12,680,836 |
| 2018-03-15 | 2018-03-13 | 14.698 | 837,127 | -3,008,061 | 0.00% | 12,304,159 |
| 2018-03-14 | 2018-03-12 | 14.544 | 3,845,188 | +2,571,492 | 0.00% | 55,924,735 |
| 2018-03-13 | 2018-03-09 | 14.031 | 1,273,696 | +154,874 | 0.00% | 17,870,926 |
| 2018-03-12 | 2018-03-08 | 13.860 | 1,118,822 | +239,616 | 0.00% | 15,506,488 |
| 2018-03-09 | 2018-03-07 | 13.723 | 879,206 | -615,404 | 0.00% | 12,065,142 |
| 2018-03-08 | 2018-03-06 | 13.723 | 1,494,610 | +566,312 | 0.00% | 20,510,190 |
| 2018-03-07 | 2018-03-05 | 13.312 | 928,298 | +210,395 | 0.00% | 12,357,609 |
| 2018-03-06 | 2018-03-02 | 13.689 | 717,903 | -145,523 | 0.00% | 9,827,050 |
| 2018-03-05 | 2018-03-01 | 14.065 | 863,426 | -105,197 | 0.00% | 12,144,073 |
| 2018-03-02 | 2018-02-28 | 13.945 | 968,623 | -11,689 | 0.00% | 13,507,651 |
| 2018-03-01 | 2018-02-27 | 14.339 | 980,312 | +7,013 | 0.00% | 14,056,454 |
| 2018-02-28 | 2018-02-26 | 14.493 | 973,299 | +11,689 | 0.00% | 14,105,780 |
| 2018-02-27 | 2018-02-23 | 14.441 | 961,610 | -5,844 | 0.00% | 13,887,013 |
| 2018-02-26 | 2018-02-22 | 14.356 | 967,454 | -584,431 | 0.00% | 13,888,640 |
| 2018-02-23 | 2018-02-21 | 14.647 | 1,551,885 | +564,560 | 0.00% | 22,730,068 |
| 2018-02-22 | 2018-02-20 | 14.253 | 987,325 | -1,858,488 | 0.00% | 14,072,542 |
| 2018-02-21 | 2018-02-15 | 14.510 | 2,845,813 | +2,089,922 | 0.00% | 41,292,354 |
| 2018-02-20 | 2018-02-13 | 13.261 | 755,891 | -23,377 | 0.00% | 10,023,706 |
| 2018-02-14 | 2018-02-12 | 13.192 | 779,268 | +11,689 | 0.00% | 10,280,368 |
| 2018-02-13 | 2018-02-09 | 13.209 | 767,579 | -154,874 | 0.00% | 10,139,296 |
| 2018-02-12 | 2018-02-08 | 13.825 | 922,453 | -52,599 | 0.00% | 12,753,314 |
| 2018-02-09 | 2018-02-07 | 13.860 | 975,052 | +257,149 | 0.00% | 13,513,885 |
| 2018-02-08 | 2018-02-06 | 14.236 | 717,903 | -41,494 | 0.00% | 10,220,132 |
| 2018-02-07 | 2018-02-05 | 15.417 | 759,397 | +2,337 | 0.00% | 11,707,417 |
| 2018-02-06 | 2018-02-02 | 15.314 | 757,060 | +40,326 | 0.00% | 11,593,666 |
| 2018-02-05 | 2018-02-01 | 15.280 | 716,734 | -70,132 | 0.00% | 10,951,583 |
| 2018-02-02 | 2018-01-31 | 15.434 | 786,866 | +78,314 | 0.00% | 12,144,363 |
| 2018-02-01 | 2018-01-30 | 15.160 | 708,552 | -115,717 | 0.00% | 10,741,697 |
| 2018-01-31 | 2018-01-29 | 15.605 | 824,269 | -6,102,035 | 0.00% | 12,862,673 |
| 2018-01-30 | 2018-01-26 | 15.485 | 6,926,304 | +6,319,969 | 0.00% | 107,255,003 |
| 2018-01-29 | 2018-01-25 | 14.664 | 606,335 | -77,145 | 0.00% | 8,891,210 |
| 2018-01-26 | 2018-01-24 | 14.938 | 683,480 | -5,775,338 | 0.00% | 10,209,571 |
| 2018-01-25 | 2018-01-23 | 15.006 | 6,458,818 | +5,822,093 | 0.00% | 96,921,487 |
| 2018-01-24 | 2018-01-22 | 14.373 | 636,725 | -1,019,247 | 0.00% | 9,151,633 |
| 2018-01-23 | 2018-01-19 | 14.510 | 1,655,972 | -1,365,111 | 0.00% | 24,027,925 |
| 2018-01-22 | 2018-01-18 | 14.407 | 3,021,083 | +1,177,626 | 0.00% | 43,525,341 |
| 2018-01-19 | 2018-01-17 | 14.014 | 1,843,457 | -3,676,474 | 0.00% | 25,833,565 |
| 2018-01-18 | 2018-01-16 | 13.911 | 5,519,931 | +4,696,480 | 0.00% | 76,787,694 |
| 2018-01-17 | 2018-01-15 | 13.415 | 823,451 | -103,444 | 0.00% | 11,046,412 |
| 2018-01-16 | 2018-01-12 | 13.312 | 926,895 | +113,964 | 0.00% | 12,338,932 |
| 2018-01-15 | 2018-01-11 | 13.124 | 812,931 | -65,456 | 0.00% | 10,668,822 |
| 2018-01-12 | 2018-01-10 | 13.090 | 878,387 | +53,708 | 0.00% | 11,497,800 |
| 2018-01-10 | 2018-01-08 | 12.970 | 824,679 | +22,208 | 0.00% | 10,696,004 |
| 2018-01-09 | 2018-01-05 | 13.021 | 802,471 | -1,297,435 | 0.00% | 10,449,161 |
| 2018-01-08 | 2018-01-04 | 12.953 | 2,099,906 | +1,314,968 | 0.00% | 27,199,641 |
| 2018-01-05 | 2018-01-03 | 12.679 | 784,938 | -303,904 | 0.00% | 9,952,243 |
| 2018-01-04 | 2018-01-02 | 12.696 | 1,088,842 | +281,666 | 0.00% | 13,824,079 |
| 2018-01-03 | 2017-12-29 | 12.320 | 807,176 | +5,845 | 0.00% | 9,944,161 |
| 2018-01-02 | 2017-12-28 | 12.268 | 801,331 | -175,329 | 0.00% | 9,831,019 |
| 2017-12-29 | 2017-12-27 | 12.166 | 976,660 | +99,353 | 0.00% | 11,881,751 |
| 2017-12-27 | 2017-12-21 | 12.046 | 877,307 | +40,910 | 0.00% | 10,567,973 |
| 2017-12-22 | 2017-12-20 | 11.977 | 836,397 | -5,844 | 0.00% | 10,017,929 |
| 2017-12-21 | 2017-12-19 | 11.995 | 842,241 | -165,979 | 0.00% | 10,102,336 |
| 2017-12-20 | 2017-12-18 | 11.943 | 1,008,220 | +143,186 | 0.00% | 12,041,433 |
| 2017-12-18 | 2017-12-14 | 11.909 | 865,034 | -1,826,929 | 0.00% | 10,301,723 |
| 2017-12-15 | 2017-12-13 | 11.858 | 2,691,963 | +1,817,373 | 0.00% | 31,920,505 |
| 2017-12-14 | 2017-12-12 | 11.361 | 874,590 | -3,556,841 | 0.00% | 9,936,651 |
| 2017-12-13 | 2017-12-11 | 11.447 | 4,431,431 | +3,459,826 | 0.00% | 50,726,809 |
| 2017-12-12 | 2017-12-08 | 11.379 | 971,605 | +105,197 | 0.00% | 11,055,511 |
| 2017-12-11 | 2017-12-07 | 11.379 | 866,408 | -35,065 | 0.00% | 9,858,516 |
| 2017-12-08 | 2017-12-06 | 11.361 | 901,473 | +2,922 | 0.00% | 10,242,082 |
| 2017-12-07 | 2017-12-05 | 11.601 | 898,551 | +40,910 | 0.00% | 10,424,131 |
| 2017-12-06 | 2017-12-04 | 11.652 | 857,641 | -5,845 | 0.00% | 9,993,557 |
| 2017-12-05 | 2017-12-01 | 11.652 | 863,486 | -31,559 | 0.00% | 10,061,665 |
| 2017-11-29 | 2017-11-27 | 11.892 | 895,045 | -5,260 | 0.00% | 10,643,810 |
| 2017-11-28 | 2017-11-24 | 11.995 | 900,305 | -584 | 0.00% | 10,798,790 |
| 2017-11-27 | 2017-11-23 | 11.806 | 900,889 | -169,485 | 0.00% | 10,636,232 |
| 2017-11-24 | 2017-11-22 | 11.995 | 1,070,374 | -1,864,332 | 0.00% | 12,838,698 |
| 2017-11-23 | 2017-11-21 | 11.806 | 2,934,706 | +2,045,506 | 0.00% | 34,648,235 |
| 2017-11-22 | 2017-11-20 | 11.515 | 889,200 | -196,953 | 0.00% | 10,239,575 |
| 2017-11-21 | 2017-11-17 | 11.652 | 1,086,153 | +196,953 | 0.00% | 12,656,265 |
| 2017-11-20 | 2017-11-16 | 11.447 | 889,200 | -175,329 | 0.00% | 10,178,716 |
| 2017-11-17 | 2017-11-15 | 11.430 | 1,064,529 | -116,886 | 0.00% | 12,167,501 |
| 2017-11-15 | 2017-11-13 | 11.618 | 1,181,415 | +294,552 | 0.00% | 13,725,864 |
| 2017-11-14 | 2017-11-10 | 11.687 | 886,863 | -103,444 | 0.00% | 10,364,412 |
| 2017-11-13 | 2017-11-09 | 11.772 | 990,307 | -192,277 | 0.00% | 11,658,045 |
| 2017-11-10 | 2017-11-08 | 11.635 | 1,182,584 | +262,993 | 0.00% | 13,759,680 |
| 2017-11-08 | 2017-11-06 | 11.601 | 919,591 | +61,365 | 0.00% | 10,668,217 |
| 2017-11-07 | 2017-11-03 | 11.721 | 858,226 | +11,689 | 0.00% | 10,059,113 |
| 2017-11-03 | 2017-11-01 | 11.892 | 846,537 | -233,772 | 0.00% | 10,066,956 |
| 2017-11-02 | 2017-10-31 | 11.909 | 1,080,309 | +209,226 | 0.00% | 12,865,441 |
| 2017-11-01 | 2017-10-30 | 11.858 | 871,083 | -642,873 | 0.00% | 10,329,046 |
| 2017-10-31 | 2017-10-27 | 11.960 | 1,513,956 | +641,120 | 0.00% | 18,107,474 |
| 2017-10-30 | 2017-10-26 | 11.584 | 872,836 | -321,437 | 0.00% | 10,110,875 |
| 2017-10-26 | 2017-10-24 | 11.652 | 1,194,273 | -5,844 | 0.00% | 13,916,120 |
| 2017-10-25 | 2017-10-23 | 11.721 | 1,200,117 | -467,544 | 0.00% | 14,066,356 |
| 2017-10-24 | 2017-10-20 | 11.858 | 1,667,661 | +625,340 | 0.00% | 19,774,633 |
| 2017-10-23 | 2017-10-19 | 11.601 | 1,042,321 | -6,429 | 0.00% | 12,092,013 |
| 2017-10-19 | 2017-10-17 | 12.029 | 1,048,750 | -53,767 | 0.00% | 12,615,217 |
| 2017-10-18 | 2017-10-16 | 12.046 | 1,102,517 | +10,519 | 0.00% | 13,280,835 |
| 2017-10-17 | 2017-10-13 | 11.909 | 1,091,998 | -70,131 | 0.00% | 13,004,645 |
| 2017-10-16 | 2017-10-12 | 11.926 | 1,162,129 | +58,443 | 0.00% | 13,859,723 |
| 2017-10-13 | 2017-10-11 | 11.806 | 1,103,686 | -648,133 | 0.00% | 13,030,529 |
| 2017-10-12 | 2017-10-10 | 11.772 | 1,751,819 | +645,211 | 0.00% | 20,622,680 |
| 2017-10-10 | 2017-10-06 | 11.772 | 1,106,608 | -7,014 | 0.00% | 13,027,158 |
| 2017-10-09 | 2017-10-04 | 11.772 | 1,113,622 | -8,965,157 | 0.00% | 13,109,728 |
| 2017-10-06 | 2017-10-03 | 11.738 | 10,078,779 | +8,563,069 | 0.01% | 118,304,011 |
| 2017-10-04 | 2017-09-29 | 11.088 | 1,515,710 | +333,126 | 0.00% | 16,805,775 |
| 2017-10-03 | 2017-09-28 | 11.054 | 1,182,584 | +12,273 | 0.00% | 13,071,696 |
| 2017-09-29 | 2017-09-27 | 11.173 | 1,170,311 | -585 | 0.00% | 13,076,210 |
| 2017-09-28 | 2017-09-26 | 11.139 | 1,170,896 | -23,377 | 0.00% | 13,042,677 |
| 2017-09-27 | 2017-09-25 | 11.139 | 1,194,273 | +2,922 | 0.00% | 13,303,075 |
| 2017-09-22 | 2017-09-20 | 11.430 | 1,191,351 | +17,533 | 0.00% | 13,617,069 |
| 2017-09-21 | 2017-09-19 | 11.413 | 1,173,818 | +5,844 | 0.00% | 13,396,583 |
| 2017-09-20 | 2017-09-18 | 11.447 | 1,167,974 | +5,845 | 0.00% | 13,369,856 |
| 2017-09-19 | 2017-09-15 | 11.344 | 1,162,129 | +5,844 | 0.00% | 13,183,639 |
| 2017-09-13 | 2017-09-11 | 11.635 | 1,156,285 | +26,299 | 0.00% | 13,453,684 |
| 2017-09-11 | 2017-09-07 | 11.515 | 1,129,986 | -40,910 | 0.00% | 13,012,345 |
| 2017-09-08 | 2017-09-06 | 11.498 | 1,170,896 | -11,688 | 0.00% | 13,463,409 |
| 2017-09-06 | 2017-09-04 | 11.533 | 1,182,584 | -8,971 | 0.00% | 13,638,271 |
| 2017-09-04 | 2017-08-31 | 11.738 | 1,191,555 | -245,461 | 0.00% | 13,986,390 |
| 2017-09-01 | 2017-08-30 | 12.012 | 1,437,016 | +264,222 | 0.00% | 17,261,008 |
| 2017-08-31 | 2017-08-29 | 11.943 | 1,172,794 | -1,753 | 0.00% | 14,006,983 |
| 2017-08-30 | 2017-08-28 | 11.977 | 1,174,547 | -3,631,164 | 0.00% | 14,068,114 |
| 2017-08-29 | 2017-08-25 | 11.926 | 4,805,711 | +3,595,753 | 0.00% | 57,313,622 |
| 2017-08-25 | 2017-08-22 | 11.327 | 1,209,958 | +99,353 | 0.00% | 13,705,526 |
| 2017-08-22 | 2017-08-18 | 11.139 | 1,110,605 | +75,976 | 0.00% | 12,371,092 |
| 2017-08-21 | 2017-08-17 | 11.327 | 1,034,629 | -233,772 | 0.00% | 11,719,527 |
| 2017-08-18 | 2017-08-16 | 11.396 | 1,268,401 | +233,772 | 0.00% | 14,454,339 |
| 2017-08-17 | 2017-08-15 | 11.156 | 1,034,629 | -300,981 | 0.00% | 11,542,494 |
| 2017-08-16 | 2017-08-14 | 11.036 | 1,335,610 | +292,215 | 0.00% | 14,740,316 |
| 2017-08-11 | 2017-08-09 | 11.225 | 1,043,395 | -116,886 | 0.00% | 11,711,702 |
| 2017-08-09 | 2017-08-07 | 11.379 | 1,160,281 | +116,886 | 0.00% | 13,202,381 |
| 2017-08-08 | 2017-08-04 | 11.293 | 1,043,395 | -87,080 | 0.00% | 11,783,115 |
| 2017-08-07 | 2017-08-03 | 11.276 | 1,130,475 | -5,845 | 0.00% | 12,747,171 |
| 2017-08-04 | 2017-08-02 | 11.225 | 1,136,320 | +92,925 | 0.00% | 12,754,749 |
| 2017-08-02 | 2017-07-31 | 11.122 | 1,043,395 | -2,922 | 0.00% | 11,604,583 |
| 2017-07-31 | 2017-07-27 | 11.139 | 1,046,317 | -1,887,710 | 0.00% | 11,654,985 |
| 2017-07-28 | 2017-07-26 | 11.156 | 2,934,027 | +1,741,357 | 0.00% | 32,732,497 |
| 2017-07-27 | 2017-07-25 | 11.002 | 1,192,670 | +58,443 | 0.00% | 13,121,960 |
| 2017-07-26 | 2017-07-24 | 10.968 | 1,134,227 | +2,922 | 0.00% | 12,440,145 |
| 2017-07-19 | 2017-07-17 | 10.968 | 1,131,305 | +1,753 | 0.00% | 12,408,097 |
| 2017-07-18 | 2017-07-14 | 10.951 | 1,129,552 | -5,844 | 0.00% | 12,369,542 |
| 2017-07-17 | 2017-07-13 | 10.934 | 1,135,396 | -2,922 | 0.00% | 12,414,112 |
| 2017-07-14 | 2017-07-12 | 10.848 | 1,138,318 | -926,322 | 0.00% | 12,348,673 |
| 2017-07-13 | 2017-07-11 | 10.574 | 2,064,640 | +870,801 | 0.00% | 21,832,338 |
| 2017-07-07 | 2017-07-05 | 10.301 | 1,193,839 | +5,844 | 0.00% | 12,297,298 |
| 2017-07-06 | 2017-07-04 | 10.249 | 1,187,995 | +8,766 | 0.00% | 12,176,118 |
| 2017-07-04 | 2017-06-30 | 10.352 | 1,179,229 | +2,923 | 0.00% | 12,207,338 |
| 2017-07-03 | 2017-06-29 | 10.403 | 1,176,306 | +11,688 | 0.00% | 12,237,461 |
| 2017-06-30 | 2017-06-28 | 10.369 | 1,164,618 | +5,844 | 0.00% | 12,076,012 |
| 2017-06-29 | 2017-06-27 | 10.472 | 1,158,774 | -58,443 | 0.00% | 12,134,380 |
| 2017-06-28 | 2017-06-26 | 10.557 | 1,217,217 | +64,288 | 0.00% | 12,850,517 |
| 2017-06-26 | 2017-06-22 | 10.472 | 1,152,929 | -46,755 | 0.00% | 12,073,173 |
| 2017-06-23 | 2017-06-21 | 11.560 | 1,199,684 | +67,210 | 0.00% | 13,868,809 |
| 2017-06-22 | 2017-06-20 | 11.632 | 1,132,474 | +56,360 | 0.00% | 13,173,405 |
| 2017-06-19 | 2017-06-15 | 11.416 | 1,076,114 | +22,213 | 0.00% | 12,285,273 |
| 2017-06-16 | 2017-06-14 | 11.614 | 1,053,901 | +27,768 | 0.00% | 12,240,434 |
| 2017-06-15 | 2017-06-13 | 11.542 | 1,026,133 | +2,776 | 0.00% | 11,844,015 |
| 2017-06-07 | 2017-06-05 | 11.812 | 1,023,357 | -36,097 | 0.00% | 12,088,385 |
| 2017-06-06 | 2017-06-02 | 11.885 | 1,059,454 | -49,981 | 0.00% | 12,591,090 |
| 2017-06-05 | 2017-06-01 | 11.758 | 1,109,435 | -263,789 | 0.00% | 13,045,247 |
| 2017-05-31 | 2017-05-26 | 11.632 | 1,373,224 | -555,345 | 0.00% | 15,973,908 |
| 2017-05-29 | 2017-05-25 | 11.560 | 1,928,569 | +555,345 | 0.00% | 22,295,001 |
| 2017-05-25 | 2017-05-23 | 11.380 | 1,373,224 | +5,554 | 0.00% | 15,627,724 |
| 2017-05-19 | 2017-05-17 | 11.488 | 1,367,670 | +11,106 | 0.00% | 15,712,282 |
| 2017-05-18 | 2017-05-16 | 11.596 | 1,356,564 | -1,109,578 | 0.00% | 15,731,257 |
| 2017-05-17 | 2017-05-15 | 11.668 | 2,466,142 | +1,106,802 | 0.00% | 28,775,996 |
| 2017-05-15 | 2017-05-11 | 11.452 | 1,359,340 | -2,777 | 0.00% | 15,567,630 |
| 2017-05-12 | 2017-05-10 | 11.416 | 1,362,117 | -111,069 | 0.00% | 15,550,378 |
| 2017-05-11 | 2017-05-09 | 11.290 | 1,473,186 | +116,389 | 0.00% | 16,632,686 |
| 2017-05-08 | 2017-05-04 | 11.290 | 1,356,797 | -27,767 | 0.00% | 15,318,622 |
| 2017-05-05 | 2017-05-02 | 11.344 | 1,384,564 | +11,107 | 0.00% | 15,706,914 |
| 2017-04-28 | 2017-04-26 | 11.470 | 1,373,457 | -33,321 | 0.00% | 15,754,034 |
| 2017-04-27 | 2017-04-25 | 11.434 | 1,406,778 | +13,884 | 0.00% | 16,085,574 |
| 2017-04-25 | 2017-04-21 | 11.128 | 1,392,894 | -27,767 | 0.00% | 15,500,433 |
| 2017-04-24 | 2017-04-20 | 11.092 | 1,420,661 | +27,767 | 0.00% | 15,758,267 |
| 2017-04-20 | 2017-04-18 | 11.056 | 1,392,894 | +2,777 | 0.00% | 15,400,106 |
| 2017-04-19 | 2017-04-13 | 11.272 | 1,390,117 | +138,836 | 0.00% | 15,669,782 |
| 2017-04-18 | 2017-04-12 | 11.218 | 1,251,281 | +188,817 | 0.00% | 14,037,190 |
| 2017-04-11 | 2017-04-07 | 11.218 | 1,062,464 | +13,884 | 0.00% | 11,918,993 |
| 2017-03-31 | 2017-03-29 | 11.542 | 1,048,580 | +16,660 | 0.00% | 12,103,107 |
| 2017-03-30 | 2017-03-28 | 11.488 | 1,031,920 | -555 | 0.00% | 11,855,066 |
| 2017-03-29 | 2017-03-27 | 11.398 | 1,032,475 | -2,777 | 0.00% | 11,768,484 |
| 2017-03-24 | 2017-03-22 | 11.452 | 1,035,252 | -11,107 | 0.00% | 11,856,062 |
| 2017-03-23 | 2017-03-21 | 11.704 | 1,046,359 | -389 | 0.00% | 12,247,046 |
| 2017-03-22 | 2017-03-20 | 11.614 | 1,046,748 | -166,603 | 0.00% | 12,157,356 |
| 2017-03-21 | 2017-03-17 | 11.596 | 1,213,351 | -1,726,567 | 0.00% | 14,070,502 |
| 2017-03-20 | 2017-03-16 | 11.560 | 2,939,918 | +1,907,054 | 0.00% | 33,986,585 |
| 2017-03-16 | 2017-03-14 | 11.434 | 1,032,864 | -211,031 | 0.00% | 11,810,115 |
| 2017-03-15 | 2017-03-13 | 11.254 | 1,243,895 | +177,710 | 0.00% | 13,999,129 |
| 2017-03-14 | 2017-03-10 | 10.894 | 1,066,185 | +5,554 | 0.00% | 11,615,161 |
| 2017-03-13 | 2017-03-09 | 10.912 | 1,060,631 | -33,321 | 0.00% | 11,573,753 |
| 2017-03-10 | 2017-03-08 | 11.146 | 1,093,952 | -11,107 | 0.00% | 12,193,439 |
| 2017-03-09 | 2017-03-07 | 11.128 | 1,105,059 | +33,321 | 0.00% | 12,297,341 |
| 2017-03-08 | 2017-03-06 | 11.110 | 1,071,738 | +27,767 | 0.00% | 11,907,239 |
| 2017-03-07 | 2017-03-03 | 11.074 | 1,043,971 | +8,330 | 0.00% | 11,561,144 |
| 2017-03-02 | 2017-02-28 | 11.506 | 1,035,641 | -72,195 | 0.00% | 11,916,463 |
| 2017-02-28 | 2017-02-24 | 11.542 | 1,107,836 | +85,840 | 0.00% | 12,787,062 |
| 2017-02-27 | 2017-02-23 | 11.632 | 1,021,996 | -170,491 | 0.00% | 11,888,279 |
| 2017-02-24 | 2017-02-22 | 11.614 | 1,192,487 | +137,170 | 0.00% | 13,850,028 |
| 2017-02-21 | 2017-02-17 | 11.434 | 1,055,317 | -55,534 | 0.00% | 12,066,851 |
| 2017-02-20 | 2017-02-16 | 11.614 | 1,110,851 | -263,789 | 0.00% | 12,901,874 |
| 2017-02-17 | 2017-02-15 | 11.290 | 1,374,640 | +220,838 | 0.00% | 15,520,074 |
| 2017-02-16 | 2017-02-14 | 10.750 | 1,153,802 | -55,534 | 0.00% | 12,403,461 |
| 2017-02-15 | 2017-02-13 | 10.714 | 1,209,336 | +44,427 | 0.00% | 12,956,903 |
| 2017-02-14 | 2017-02-10 | 10.642 | 1,164,909 | -44,427 | 0.00% | 12,397,004 |
| 2017-02-13 | 2017-02-09 | 10.660 | 1,209,336 | -223,804 | 0.00% | 12,891,575 |
| 2017-02-10 | 2017-02-08 | 10.534 | 1,433,140 | +146,056 | 0.00% | 15,096,691 |
| 2017-02-09 | 2017-02-07 | 10.444 | 1,287,084 | -27,768 | 0.00% | 13,442,256 |
| 2017-02-08 | 2017-02-06 | 10.444 | 1,314,852 | +27,768 | 0.00% | 13,732,264 |
| 2017-02-07 | 2017-02-03 | 10.372 | 1,287,084 | +6,664 | 0.00% | 13,349,551 |
| 2017-02-06 | 2017-02-02 | 10.390 | 1,280,420 | +27,767 | 0.00% | 13,303,489 |
| 2017-02-03 | 2017-02-01 | 10.444 | 1,252,653 | -88,855 | 0.00% | 13,082,660 |
| 2017-02-02 | 2017-01-27 | 10.444 | 1,341,508 | +55,534 | 0.00% | 14,010,658 |
| 2017-01-26 | 2017-01-24 | 10.318 | 1,285,974 | +5,554 | 0.00% | 13,268,569 |
| 2017-01-25 | 2017-01-23 | 10.444 | 1,280,420 | -11,107 | 0.00% | 13,372,657 |
| 2017-01-24 | 2017-01-20 | 10.426 | 1,291,527 | -5,554 | 0.00% | 13,465,402 |
| 2017-01-23 | 2017-01-19 | 10.534 | 1,297,081 | +55,535 | 0.00% | 13,663,446 |
| 2017-01-20 | 2017-01-18 | 10.534 | 1,241,546 | +18,326 | 0.00% | 13,078,440 |
| 2017-01-19 | 2017-01-17 | 10.426 | 1,223,220 | +49,981 | 0.00% | 12,753,237 |
| 2017-01-13 | 2017-01-11 | 10.696 | 1,173,239 | -250,460 | 0.00% | 12,549,032 |
| 2017-01-12 | 2017-01-10 | 10.624 | 1,423,699 | +199,924 | 0.00% | 15,125,421 |
| 2017-01-11 | 2017-01-09 | 10.498 | 1,223,775 | +55,534 | 0.00% | 12,847,168 |
| 2017-01-06 | 2017-01-04 | 10.498 | 1,168,241 | +9,441 | 0.00% | 12,264,173 |
| 2017-01-04 | 2016-12-30 | 10.750 | 1,158,800 | -16,660 | 0.00% | 12,457,190 |
| 2017-01-03 | 2016-12-29 | 10.606 | 1,175,460 | -16,660 | 0.00% | 12,466,956 |
| 2016-12-30 | 2016-12-28 | 10.606 | 1,192,120 | -71,085 | 0.00% | 12,643,652 |
| 2016-12-29 | 2016-12-23 | 10.120 | 1,263,205 | +58,312 | 0.00% | 12,783,431 |
| 2016-12-28 | 2016-12-22 | 9.814 | 1,204,893 | -2,777 | 0.00% | 11,824,486 |
| 2016-12-23 | 2016-12-21 | 9.940 | 1,207,670 | -5,554 | 0.00% | 12,003,963 |
| 2016-12-22 | 2016-12-20 | 9.850 | 1,213,224 | +15,550 | 0.00% | 11,949,936 |
| 2016-12-19 | 2016-12-15 | 9.994 | 1,197,674 | +22,214 | 0.00% | 11,969,304 |
| 2016-12-08 | 2016-12-06 | 10.498 | 1,175,460 | -4,998 | 0.00% | 12,339,958 |
| 2016-12-06 | 2016-12-02 | 10.444 | 1,180,458 | +5,553 | 0.00% | 12,328,658 |
| 2016-12-05 | 2016-12-01 | 10.534 | 1,174,905 | +1,666 | 0.00% | 12,376,444 |
| 2016-12-02 | 2016-11-30 | 10.408 | 1,173,239 | +66,642 | 0.00% | 12,211,011 |
| 2016-11-30 | 2016-11-28 | 10.480 | 1,106,597 | -14,439 | 0.00% | 11,597,109 |
| 2016-11-25 | 2016-11-23 | 10.264 | 1,121,036 | -2,222 | 0.00% | 11,506,194 |
| 2016-11-23 | 2016-11-21 | 9.904 | 1,123,258 | -61,088 | 0.00% | 11,124,474 |
| 2016-11-22 | 2016-11-18 | 9.868 | 1,184,346 | +44,428 | 0.00% | 11,686,822 |
| 2016-11-21 | 2016-11-17 | 9.814 | 1,139,918 | +5,553 | 0.00% | 11,186,839 |
| 2016-11-15 | 2016-11-11 | 9.940 | 1,134,365 | -444,275 | 0.00% | 11,275,328 |
| 2016-11-14 | 2016-11-10 | 10.120 | 1,578,640 | +11,107 | 0.00% | 15,975,582 |
| 2016-11-11 | 2016-11-09 | 9.940 | 1,567,533 | +37,208 | 0.00% | 15,580,918 |
| 2016-11-10 | 2016-11-08 | 10.300 | 1,530,325 | +5,553 | 0.00% | 15,762,205 |
| 2016-11-07 | 2016-11-03 | 10.084 | 1,524,772 | +5,554 | 0.00% | 15,375,534 |
| 2016-11-04 | 2016-11-02 | 10.156 | 1,519,218 | +5,553 | 0.00% | 15,428,954 |
| 2016-11-03 | 2016-11-01 | 10.408 | 1,513,665 | -5,553 | 0.00% | 15,754,147 |
| 2016-11-01 | 2016-10-28 | 10.084 | 1,519,218 | +5,553 | 0.00% | 15,319,529 |
| 2016-10-28 | 2016-10-26 | 10.300 | 1,513,665 | +333,207 | 0.00% | 15,590,609 |
| 2016-10-24 | 2016-10-19 | 10.228 | 1,180,458 | -5,554 | 0.00% | 12,073,582 |
| 2016-10-20 | 2016-10-18 | 10.336 | 1,186,012 | -5,553 | 0.00% | 12,258,526 |
| 2016-10-17 | 2016-10-13 | 10.030 | 1,191,565 | -5,554 | 0.00% | 11,951,164 |
| 2016-10-14 | 2016-10-12 | 10.264 | 1,197,119 | +22,214 | 0.00% | 12,287,102 |
| 2016-10-13 | 2016-10-11 | 10.408 | 1,174,905 | +16,661 | 0.00% | 12,228,350 |
| 2016-10-12 | 2016-10-07 | 10.660 | 1,158,244 | -111,069 | 0.00% | 12,346,932 |
| 2016-10-11 | 2016-10-06 | 10.660 | 1,269,313 | +111,069 | 0.00% | 13,530,932 |
| 2016-10-07 | 2016-10-05 | 10.552 | 1,158,244 | -16,661 | 0.00% | 12,221,794 |
| 2016-10-05 | 2016-10-03 | 10.480 | 1,174,905 | -11,107 | 0.00% | 12,312,975 |
| 2016-10-04 | 2016-09-30 | 10.354 | 1,186,012 | +22,214 | 0.00% | 12,279,882 |
| 2016-10-03 | 2016-09-29 | 10.606 | 1,163,798 | -22,214 | 0.00% | 12,343,269 |
| 2016-09-30 | 2016-09-28 | 10.516 | 1,186,012 | +27,768 | 0.00% | 12,472,089 |
| 2016-09-29 | 2016-09-27 | 10.552 | 1,158,244 | +5,553 | 0.00% | 12,221,794 |
| 2016-09-28 | 2016-09-26 | 10.426 | 1,152,691 | +5,554 | 0.00% | 12,017,904 |
| 2016-09-26 | 2016-09-22 | 10.768 | 1,147,137 | -71,085 | 0.00% | 12,352,468 |
| 2016-09-23 | 2016-09-21 | 10.768 | 1,218,222 | +49,981 | 0.00% | 13,117,918 |
| 2016-09-21 | 2016-09-19 | 10.606 | 1,168,241 | -172,156 | 0.00% | 12,390,391 |
| 2016-09-20 | 2016-09-15 | 10.462 | 1,340,397 | +172,156 | 0.00% | 14,023,191 |
| 2016-09-19 | 2016-09-14 | 10.426 | 1,168,241 | +11,107 | 0.00% | 12,180,028 |
| 2016-09-14 | 2016-09-12 | 10.390 | 1,157,134 | +5,554 | 0.00% | 12,022,554 |
| 2016-09-13 | 2016-09-09 | 10.984 | 1,151,580 | -71,512 | 0.00% | 12,649,147 |
| 2016-09-12 | 2016-09-08 | 10.858 | 1,223,092 | +54,424 | 0.00% | 13,280,478 |
| 2016-09-09 | 2016-09-07 | 10.822 | 1,168,668 | -299,886 | 0.00% | 12,647,448 |
| 2016-09-08 | 2016-09-06 | 10.930 | 1,468,554 | -127,730 | 0.00% | 16,051,510 |
| 2016-09-07 | 2016-09-05 | 10.786 | 1,596,284 | +276,990 | 0.00% | 17,217,665 |
| 2016-09-06 | 2016-09-02 | 10.678 | 1,319,294 | -3,881,861 | 0.00% | 14,087,488 |
| 2016-09-05 | 2016-09-01 | 10.624 | 5,201,155 | +3,881,861 | 0.00% | 55,257,227 |
| 2016-08-31 | 2016-08-29 | 10.336 | 1,319,294 | -1,111 | 0.00% | 13,636,118 |
| 2016-08-30 | 2016-08-26 | 10.390 | 1,320,405 | -55,535 | 0.00% | 13,718,930 |
| 2016-08-29 | 2016-08-25 | 10.480 | 1,375,940 | +55,535 | 0.00% | 14,419,817 |
| 2016-08-26 | 2016-08-24 | 10.336 | 1,320,405 | +188,262 | 0.00% | 13,647,601 |
| 2016-08-25 | 2016-08-23 | 10.426 | 1,132,143 | -5,554 | 0.00% | 11,803,672 |
| 2016-08-23 | 2016-08-19 | 10.354 | 1,137,697 | -122,175 | 0.00% | 11,779,632 |
| 2016-08-22 | 2016-08-18 | 10.336 | 1,259,872 | +27,767 | 0.00% | 13,021,937 |
| 2016-08-19 | 2016-08-17 | 10.282 | 1,232,105 | -111,069 | 0.00% | 12,668,381 |
| 2016-08-18 | 2016-08-16 | 10.336 | 1,343,174 | -1,111 | 0.00% | 13,882,940 |
| 2016-08-17 | 2016-08-15 | 10.336 | 1,344,285 | +109,403 | 0.00% | 13,894,423 |
| 2016-08-16 | 2016-08-12 | 10.246 | 1,234,882 | +55,535 | 0.00% | 12,652,461 |
| 2016-08-15 | 2016-08-11 | 10.192 | 1,179,347 | -72,195 | 0.00% | 12,019,747 |
| 2016-08-12 | 2016-08-10 | 9.976 | 1,251,542 | +116,622 | 0.00% | 12,485,113 |
| 2016-08-11 | 2016-08-09 | 9.850 | 1,134,920 | -349,867 | 0.00% | 11,178,663 |
| 2016-08-10 | 2016-08-08 | 9.796 | 1,484,787 | +338,760 | 0.00% | 14,544,551 |
| 2016-08-09 | 2016-08-05 | 9.688 | 1,146,027 | -83,302 | 0.00% | 11,102,337 |
| 2016-08-04 | 2016-08-01 | 9.634 | 1,229,329 | -5,553 | 0.00% | 11,842,931 |
| 2016-08-01 | 2016-07-28 | 9.490 | 1,234,882 | +5,553 | 0.00% | 11,718,536 |
| 2016-07-28 | 2016-07-26 | 9.634 | 1,229,329 | +5,554 | 0.00% | 11,842,931 |
| 2016-07-27 | 2016-07-25 | 9.634 | 1,223,775 | -51,092 | 0.00% | 11,789,425 |
| 2016-07-26 | 2016-07-22 | 9.796 | 1,274,867 | +55,535 | 0.00% | 12,488,235 |
| 2016-07-22 | 2016-07-20 | 9.760 | 1,219,332 | +5,553 | 0.00% | 11,900,317 |
| 2016-07-21 | 2016-07-19 | 9.706 | 1,213,779 | +1,666 | 0.00% | 11,780,553 |
| 2016-07-20 | 2016-07-18 | 9.814 | 1,212,113 | +44,428 | 0.00% | 11,895,341 |
| 2016-07-19 | 2016-07-15 | 9.742 | 1,167,685 | -1,732,676 | 0.00% | 11,375,231 |
| 2016-07-18 | 2016-07-14 | 9.832 | 2,900,361 | +1,692,691 | 0.00% | 28,515,565 |
| 2016-07-15 | 2016-07-13 | 9.652 | 1,207,670 | -560,898 | 0.00% | 11,656,022 |
| 2016-07-14 | 2016-07-12 | 9.526 | 1,768,568 | +514,249 | 0.00% | 16,846,695 |
| 2016-07-13 | 2016-07-11 | 9.346 | 1,254,319 | +5,553 | 0.00% | 11,722,295 |
| 2016-07-12 | 2016-07-08 | 9.129 | 1,248,766 | -55,534 | 0.00% | 11,400,563 |
| 2016-07-11 | 2016-07-07 | 9.201 | 1,304,300 | +55,534 | 0.00% | 12,001,504 |
| 2016-07-08 | 2016-07-06 | 9.057 | 1,248,766 | +16,661 | 0.00% | 11,310,618 |
| 2016-07-06 | 2016-07-04 | 9.274 | 1,232,105 | -22,214 | 0.00% | 11,425,948 |
| 2016-07-05 | 2016-06-30 | 9.219 | 1,254,319 | -55,535 | 0.00% | 11,564,191 |
| 2016-07-04 | 2016-06-29 | 9.057 | 1,309,854 | +27,768 | 0.00% | 11,863,918 |
| 2016-06-29 | 2016-06-27 | 8.913 | 1,282,086 | -5,554 | 0.00% | 11,427,721 |
| 2016-06-28 | 2016-06-24 | 8.787 | 1,287,640 | +11,107 | 0.00% | 11,314,922 |
| 2016-06-27 | 2016-06-23 | 8.967 | 1,276,533 | -105,515 | 0.00% | 11,447,184 |
| 2016-06-24 | 2016-06-22 | 8.949 | 1,382,048 | -364,862 | 0.00% | 12,368,493 |
| 2016-06-23 | 2016-06-21 | 9.984 | 1,746,910 | +399,848 | 0.00% | 17,441,031 |
| 2016-06-22 | 2016-06-20 | 9.907 | 1,347,062 | +146,204 | 0.00% | 13,345,522 |
| 2016-06-21 | 2016-06-17 | 9.696 | 1,200,858 | +10,417 | 0.00% | 11,643,440 |
| 2016-06-20 | 2016-06-16 | 9.754 | 1,190,441 | +5,208 | 0.00% | 11,611,007 |
| 2016-06-17 | 2016-06-15 | 9.888 | 1,185,233 | +15,626 | 0.00% | 11,719,504 |
| 2016-06-15 | 2016-06-13 | 9.715 | 1,169,607 | -10,417 | 0.00% | 11,362,889 |
| 2016-06-14 | 2016-06-10 | 9.850 | 1,180,024 | +10,417 | 0.00% | 11,622,686 |
| 2016-06-13 | 2016-06-08 | 10.003 | 1,169,607 | +15,625 | 0.00% | 11,699,733 |
| 2016-06-10 | 2016-06-07 | 10.042 | 1,153,982 | -5,209 | 0.00% | 11,587,747 |
| 2016-06-07 | 2016-06-03 | 9.773 | 1,159,191 | -451,044 | 0.00% | 11,328,465 |
| 2016-06-06 | 2016-06-02 | 9.811 | 1,610,235 | +427,086 | 0.00% | 15,798,231 |
| 2016-06-03 | 2016-06-01 | 9.600 | 1,183,149 | -5,209 | 0.00% | 11,358,153 |
| 2016-06-02 | 2016-05-31 | 9.619 | 1,188,358 | -5,208 | 0.00% | 11,430,976 |
| 2016-06-01 | 2016-05-30 | 9.542 | 1,193,566 | +10,417 | 0.00% | 11,389,407 |
| 2016-05-31 | 2016-05-27 | 9.485 | 1,183,149 | -14,584 | 0.00% | 11,221,856 |
| 2016-05-27 | 2016-05-25 | 9.331 | 1,197,733 | -15,625 | 0.00% | 11,176,210 |
| 2016-05-26 | 2016-05-24 | 8.986 | 1,213,358 | -5,208 | 0.00% | 10,902,676 |
| 2016-05-20 | 2016-05-18 | 8.736 | 1,218,566 | +36,459 | 0.00% | 10,645,320 |
| 2016-05-19 | 2016-05-17 | 8.890 | 1,182,107 | -10,417 | 0.00% | 10,508,387 |
| 2016-05-18 | 2016-05-16 | 8.794 | 1,192,524 | +26,042 | 0.00% | 10,486,508 |
| 2016-05-13 | 2016-05-11 | 9.062 | 1,166,482 | +6,250 | 0.00% | 10,571,055 |
| 2016-05-11 | 2016-05-09 | 9.101 | 1,160,232 | +10,416 | 0.00% | 10,558,968 |
| 2016-05-10 | 2016-05-06 | 9.139 | 1,149,816 | +25,001 | 0.00% | 10,508,327 |
| 2016-05-06 | 2016-05-04 | 9.331 | 1,124,815 | +15,625 | 0.00% | 10,495,803 |
| 2016-05-05 | 2016-05-03 | 9.350 | 1,109,190 | +5,208 | 0.00% | 10,371,300 |
| 2016-05-03 | 2016-04-28 | 9.734 | 1,103,982 | -10,417 | 0.00% | 10,746,530 |
| 2016-04-29 | 2016-04-27 | 9.677 | 1,114,399 | -312,502 | 0.00% | 10,783,743 |
| 2016-04-28 | 2016-04-26 | 9.619 | 1,426,901 | +312,502 | 0.00% | 13,725,553 |
| 2016-04-27 | 2016-04-25 | 9.562 | 1,114,399 | +20,834 | 0.00% | 10,655,365 |
| 2016-04-26 | 2016-04-22 | 9.696 | 1,093,565 | -104,168 | 0.00% | 10,603,134 |
| 2016-04-25 | 2016-04-21 | 9.811 | 1,197,733 | +101,564 | 0.00% | 11,751,118 |
| 2016-04-21 | 2016-04-19 | 9.754 | 1,096,169 | +10,416 | 0.00% | 10,691,522 |
| 2016-04-20 | 2016-04-18 | 9.638 | 1,085,753 | -7,291 | 0.00% | 10,464,851 |
| 2016-04-18 | 2016-04-14 | 9.754 | 1,093,044 | -541,671 | 0.00% | 10,661,042 |
| 2016-04-15 | 2016-04-13 | 9.696 | 1,634,715 | +520,837 | 0.00% | 15,850,089 |
| 2016-04-14 | 2016-04-12 | 9.485 | 1,113,878 | -5,208 | 0.00% | 10,564,838 |
| 2016-04-13 | 2016-04-11 | 9.446 | 1,119,086 | -5,209 | 0.00% | 10,571,262 |
| 2016-04-08 | 2016-04-06 | 9.274 | 1,124,295 | +26,042 | 0.00% | 10,426,191 |
| 2016-04-07 | 2016-04-05 | 9.235 | 1,098,253 | -10,416 | 0.00% | 10,142,517 |
| 2016-04-06 | 2016-04-01 | 9.427 | 1,108,669 | +10,416 | 0.00% | 10,451,574 |
| 2016-04-05 | 2016-03-31 | 9.504 | 1,098,253 | +5,209 | 0.00% | 10,437,726 |
| 2016-04-01 | 2016-03-30 | 9.696 | 1,093,044 | -13,021 | 0.00% | 10,598,083 |
| 2016-03-30 | 2016-03-24 | 9.331 | 1,106,065 | +2,604 | 0.00% | 10,320,844 |
| 2016-03-29 | 2016-03-23 | 9.466 | 1,103,461 | -5,208 | 0.00% | 10,444,850 |
| 2016-03-23 | 2016-03-21 | 9.542 | 1,108,669 | +11,979 | 0.00% | 10,579,291 |
| 2016-03-22 | 2016-03-18 | 9.600 | 1,096,690 | -10,417 | 0.00% | 10,528,153 |
| 2016-03-21 | 2016-03-17 | 9.504 | 1,107,107 | -10,417 | 0.00% | 10,521,874 |
| 2016-03-17 | 2016-03-15 | 9.274 | 1,117,524 | +10,417 | 0.00% | 10,363,400 |
| 2016-03-16 | 2016-03-14 | 9.370 | 1,107,107 | -70,313 | 0.00% | 10,373,079 |
| 2016-03-15 | 2016-03-11 | 9.216 | 1,177,420 | -106,772 | 0.00% | 10,851,029 |
| 2016-03-14 | 2016-03-10 | 9.197 | 1,284,192 | -67,708 | 0.00% | 11,810,377 |
| 2016-03-11 | 2016-03-09 | 9.158 | 1,351,900 | +5,208 | 0.00% | 12,381,157 |
| 2016-03-09 | 2016-03-07 | 9.350 | 1,346,692 | -296,356 | 0.00% | 12,592,024 |
| 2016-03-08 | 2016-03-04 | 9.197 | 1,643,048 | +280,731 | 0.00% | 15,110,681 |
| 2016-03-07 | 2016-03-03 | 9.082 | 1,362,317 | -72,917 | 0.00% | 12,371,934 |
| 2016-03-04 | 2016-03-02 | 9.139 | 1,435,234 | +46,875 | 0.00% | 13,116,802 |
| 2016-03-03 | 2016-03-01 | 8.851 | 1,388,359 | -41,667 | 0.00% | 12,288,560 |
| 2016-03-02 | 2016-02-29 | 8.736 | 1,430,026 | +41,667 | 0.00% | 12,492,622 |
| 2016-03-01 | 2016-02-26 | 8.794 | 1,388,359 | +10,417 | 0.00% | 12,208,591 |
| 2016-02-29 | 2016-02-25 | 8.698 | 1,377,942 | +15,625 | 0.00% | 11,984,707 |
| 2016-02-25 | 2016-02-23 | 8.947 | 1,362,317 | +10,417 | 0.00% | 12,188,840 |
| 2016-02-24 | 2016-02-22 | 8.947 | 1,351,900 | -421,878 | 0.00% | 12,095,638 |
| 2016-02-23 | 2016-02-19 | 8.851 | 1,773,778 | +5,208 | 0.00% | 15,699,957 |
| 2016-02-22 | 2016-02-18 | 8.928 | 1,768,570 | +10,417 | 0.00% | 15,789,686 |
| 2016-02-19 | 2016-02-17 | 8.717 | 1,758,153 | -5,208 | 0.00% | 15,325,364 |
| 2016-02-18 | 2016-02-16 | 8.870 | 1,763,361 | -28,646 | 0.00% | 15,641,611 |
| 2016-02-17 | 2016-02-15 | 8.698 | 1,792,007 | +328,127 | 0.00% | 15,586,054 |
| 2016-02-16 | 2016-02-12 | 8.275 | 1,463,880 | -15,625 | 0.00% | 12,113,818 |
| 2016-02-15 | 2016-02-11 | 8.506 | 1,479,505 | +5,208 | 0.00% | 12,583,992 |
| 2016-02-12 | 2016-02-05 | 8.909 | 1,474,297 | +26,042 | 0.00% | 13,134,128 |
| 2016-02-11 | 2016-02-04 | 8.794 | 1,448,255 | -31,250 | 0.00% | 12,735,289 |
| 2016-02-05 | 2016-02-03 | 8.659 | 1,479,505 | +52,083 | 0.00% | 12,811,243 |
| 2016-02-04 | 2016-02-02 | 8.794 | 1,427,422 | +5,209 | 0.00% | 12,552,093 |
| 2016-02-03 | 2016-02-01 | 9.043 | 1,422,213 | -10,417 | 0.00% | 12,861,269 |
| 2016-02-02 | 2016-01-29 | 9.082 | 1,432,630 | -31,250 | 0.00% | 13,010,484 |
| 2016-02-01 | 2016-01-28 | 8.870 | 1,463,880 | +20,833 | 0.00% | 12,985,113 |
| 2016-01-28 | 2016-01-26 | 8.582 | 1,443,047 | +10,417 | 0.00% | 12,384,723 |
| 2016-01-27 | 2016-01-25 | 8.851 | 1,432,630 | -20,833 | 0.00% | 12,680,409 |
| 2016-01-26 | 2016-01-22 | 8.774 | 1,453,463 | +5,208 | 0.00% | 12,753,179 |
| 2016-01-25 | 2016-01-21 | 8.621 | 1,448,255 | +5,208 | 0.00% | 12,485,032 |
| 2016-01-22 | 2016-01-20 | 8.794 | 1,443,047 | -197,918 | 0.00% | 12,689,492 |
| 2016-01-21 | 2016-01-19 | 9.101 | 1,640,965 | +281,252 | 0.00% | 14,933,993 |
| 2016-01-20 | 2016-01-18 | 8.928 | 1,359,713 | +41,667 | 0.00% | 12,139,435 |
| 2016-01-19 | 2016-01-15 | 9.082 | 1,318,046 | -5,208 | 0.00% | 11,969,885 |
| 2016-01-18 | 2016-01-14 | 9.254 | 1,323,254 | +54,688 | 0.00% | 12,245,839 |
| 2016-01-15 | 2016-01-13 | 9.389 | 1,268,566 | -420,837 | 0.00% | 11,910,232 |
| 2016-01-14 | 2016-01-12 | 9.389 | 1,689,403 | +10,938 | 0.00% | 15,861,359 |
| 2016-01-13 | 2016-01-11 | 9.446 | 1,678,465 | +171,876 | 0.00% | 15,855,344 |
| 2016-01-12 | 2016-01-08 | 9.638 | 1,506,589 | -5,208 | 0.00% | 14,521,009 |
| 2016-01-11 | 2016-01-07 | 9.600 | 1,511,797 | +522,920 | 0.00% | 14,513,153 |
| 2016-01-08 | 2016-01-06 | 9.811 | 988,877 | +5,208 | 0.00% | 9,702,004 |
| 2016-01-06 | 2016-01-04 | 9.888 | 983,669 | +5,209 | 0.00% | 9,726,453 |
| 2016-01-05 | 2015-12-31 | 10.195 | 978,460 | +2,604 | 0.00% | 9,975,528 |
| 2015-12-29 | 2015-12-24 | 10.426 | 975,856 | -2,604 | 0.00% | 10,173,815 |
| 2015-12-28 | 2015-12-22 | 10.234 | 978,460 | -104,168 | 0.00% | 10,013,100 |
| 2015-12-23 | 2015-12-21 | 10.253 | 1,082,628 | +104,168 | 0.00% | 11,099,893 |
| 2015-12-22 | 2015-12-18 | 10.157 | 978,460 | -572,921 | 0.00% | 9,937,955 |
| 2015-12-21 | 2015-12-17 | 10.195 | 1,551,381 | -322,919 | 0.00% | 15,816,532 |
| 2015-12-18 | 2015-12-16 | 10.080 | 1,874,300 | +317,711 | 0.00% | 18,892,816 |
| 2015-12-17 | 2015-12-15 | 9.907 | 1,556,589 | -52,084 | 0.00% | 15,421,334 |
| 2015-12-16 | 2015-12-14 | 9.850 | 1,608,673 | +304,169 | 0.00% | 15,844,678 |
| 2015-12-15 | 2015-12-11 | 9.907 | 1,304,504 | +5,208 | 0.00% | 12,923,894 |
| 2015-12-14 | 2015-12-10 | 9.984 | 1,299,296 | +15,625 | 0.00% | 12,972,083 |
| 2015-12-10 | 2015-12-08 | 10.118 | 1,283,671 | +11,980 | 0.00% | 12,988,609 |
| 2015-12-08 | 2015-12-04 | 10.234 | 1,271,691 | +2,604 | 0.00% | 13,013,889 |
| 2015-12-04 | 2015-12-02 | 10.368 | 1,269,087 | -104,168 | 0.00% | 13,157,805 |
| 2015-12-03 | 2015-12-01 | 10.330 | 1,373,255 | +88,543 | 0.00% | 14,185,079 |
| 2015-12-02 | 2015-11-30 | 10.234 | 1,284,712 | +16,666 | 0.00% | 13,147,140 |
| 2015-12-01 | 2015-11-27 | 10.291 | 1,268,046 | -125,000 | 0.00% | 13,049,627 |
| 2015-11-30 | 2015-11-26 | 10.445 | 1,393,046 | +130,209 | 0.00% | 14,549,988 |
| 2015-11-25 | 2015-11-23 | 10.637 | 1,262,837 | -52,084 | 0.00% | 13,432,454 |
| 2015-11-24 | 2015-11-20 | 10.733 | 1,314,921 | +46,875 | 0.00% | 14,112,688 |
| 2015-11-19 | 2015-11-17 | 10.349 | 1,268,046 | +10,417 | 0.00% | 13,122,666 |
| 2015-11-18 | 2015-11-16 | 10.253 | 1,257,629 | +521 | 0.00% | 12,894,131 |
| 2015-11-17 | 2015-11-13 | 10.445 | 1,257,108 | -664,067 | 0.00% | 13,130,153 |
| 2015-11-16 | 2015-11-12 | 10.752 | 1,921,175 | +677,088 | 0.00% | 20,656,334 |
| 2015-11-13 | 2015-11-11 | 10.502 | 1,244,087 | -49,480 | 0.00% | 13,065,811 |
| 2015-11-12 | 2015-11-10 | 10.560 | 1,293,567 | +260,419 | 0.00% | 13,659,975 |
| 2015-11-11 | 2015-11-09 | 10.733 | 1,033,148 | -104,168 | 0.00% | 11,088,496 |
| 2015-11-10 | 2015-11-06 | 10.810 | 1,137,316 | +157,293 | 0.00% | 12,293,848 |
| 2015-11-09 | 2015-11-05 | 10.982 | 980,023 | -26,042 | 0.00% | 10,762,932 |
| 2015-11-06 | 2015-11-04 | 11.002 | 1,006,065 | -10,416 | 0.00% | 11,068,250 |
| 2015-11-04 | 2015-11-02 | 10.656 | 1,016,481 | +26,041 | 0.00% | 10,831,548 |
| 2015-11-02 | 2015-10-29 | 10.906 | 990,440 | +2,605 | 0.00% | 10,801,269 |
| 2015-10-30 | 2015-10-28 | 10.982 | 987,835 | +2,604 | 0.00% | 10,848,726 |
| 2015-10-29 | 2015-10-27 | 11.194 | 985,231 | -187,501 | 0.00% | 11,028,207 |
| 2015-10-28 | 2015-10-26 | 11.194 | 1,172,732 | -20,834 | 0.00% | 13,127,004 |
| 2015-10-27 | 2015-10-23 | 11.232 | 1,193,566 | +17,709 | 0.00% | 13,406,042 |
| 2015-10-26 | 2015-10-22 | 11.117 | 1,175,857 | -5,209 | 0.00% | 13,071,679 |
| 2015-10-23 | 2015-10-20 | 11.098 | 1,181,066 | -5,208 | 0.00% | 13,106,909 |
| 2015-10-22 | 2015-10-19 | 11.059 | 1,186,274 | -244,794 | 0.00% | 13,119,153 |
| 2015-10-20 | 2015-10-16 | 11.040 | 1,431,068 | -43,750 | 0.00% | 15,798,884 |
| 2015-10-19 | 2015-10-15 | 10.944 | 1,474,818 | +41,667 | 0.00% | 16,140,299 |
| 2015-10-15 | 2015-10-13 | 10.886 | 1,433,151 | -26,042 | 0.00% | 15,601,749 |
| 2015-10-14 | 2015-10-12 | 11.002 | 1,459,193 | +26,042 | 0.00% | 16,053,349 |
| 2015-10-13 | 2015-10-09 | 10.867 | 1,433,151 | -317,710 | 0.00% | 15,574,233 |
| 2015-10-12 | 2015-10-08 | 10.714 | 1,750,861 | -787,506 | 0.00% | 18,757,897 |
| 2015-10-09 | 2015-10-07 | 10.733 | 2,538,367 | +230,210 | 0.00% | 27,243,601 |
| 2015-10-08 | 2015-10-06 | 10.272 | 2,308,157 | +20,834 | 0.00% | 23,709,228 |
| 2015-10-07 | 2015-10-05 | 10.253 | 2,287,323 | -78,126 | 0.00% | 23,451,306 |
| 2015-10-06 | 2015-10-02 | 10.118 | 2,365,449 | +51,563 | 0.00% | 23,934,397 |
| 2015-10-05 | 2015-09-30 | 9.888 | 2,313,886 | +286,981 | 0.00% | 22,879,550 |
| 2015-10-02 | 2015-09-29 | 9.792 | 2,026,905 | +50,521 | 0.00% | 19,847,319 |
| 2015-09-30 | 2015-09-25 | 10.061 | 1,976,384 | +5,209 | 0.00% | 19,883,869 |
| 2015-09-29 | 2015-09-24 | 10.022 | 1,971,175 | +5,208 | 0.00% | 19,755,770 |
| 2015-09-25 | 2015-09-23 | 10.195 | 1,965,967 | +350,002 | 0.00% | 20,043,291 |
| 2015-09-23 | 2015-09-21 | 10.618 | 1,615,965 | +364,586 | 0.00% | 17,157,554 |
| 2015-09-21 | 2015-09-17 | 10.675 | 1,251,379 | -632,817 | 0.00% | 13,358,631 |
| 2015-09-18 | 2015-09-16 | 10.675 | 1,884,196 | -20,833 | 0.00% | 20,114,033 |
| 2015-09-17 | 2015-09-15 | 10.426 | 1,905,029 | +5,208 | 0.00% | 19,860,936 |
| 2015-09-16 | 2015-09-14 | 10.406 | 1,899,821 | +28,126 | 0.00% | 19,770,163 |
| 2015-09-15 | 2015-09-11 | 10.387 | 1,871,695 | -265,627 | 0.00% | 19,441,539 |
| 2015-09-14 | 2015-09-10 | 10.291 | 2,137,322 | -2,294,808 | 0.00% | 21,995,459 |
| 2015-09-11 | 2015-09-09 | 10.560 | 4,432,130 | +1,812,513 | 0.00% | 46,802,976 |
| 2015-09-10 | 2015-09-08 | 10.003 | 2,619,617 | +494,795 | 0.00% | 26,204,375 |
| 2015-09-09 | 2015-09-07 | 9.715 | 2,124,822 | +268,231 | 0.00% | 20,642,931 |
| 2015-09-08 | 2015-09-04 | 9.869 | 1,856,591 | +783,859 | 0.00% | 18,322,201 |
| 2015-09-07 | 2015-09-02 | 10.099 | 1,072,732 | +3,573 | 0.00% | 10,833,662 |
| 2015-09-04 | 2015-09-01 | 10.253 | 1,069,159 | +76,042 | 0.00% | 10,961,799 |
| 2015-09-02 | 2015-08-31 | 10.464 | 993,117 | -10,416 | 0.00% | 10,391,906 |
| 2015-09-01 | 2015-08-28 | 10.310 | 1,003,533 | -307,294 | 0.00% | 10,346,757 |
| 2015-08-31 | 2015-08-27 | 10.714 | 1,310,827 | +281,252 | 0.00% | 14,043,581 |
| 2015-08-28 | 2015-08-26 | 10.330 | 1,029,575 | -52,084 | 0.00% | 10,635,026 |
| 2015-08-27 | 2015-08-25 | 10.483 | 1,081,659 | +98,959 | 0.00% | 11,339,171 |
| 2015-08-26 | 2015-08-24 | 10.598 | 982,700 | -976,569 | 0.00% | 10,414,977 |
| 2015-08-25 | 2015-08-21 | 11.117 | 1,959,269 | -107,813 | 0.00% | 21,780,654 |
| 2015-08-24 | 2015-08-20 | 11.366 | 2,067,082 | +312,502 | 0.00% | 23,495,122 |
| 2015-08-21 | 2015-08-19 | 11.558 | 1,754,580 | -15,625 | 0.00% | 20,280,000 |
| 2015-08-20 | 2015-08-18 | 11.731 | 1,770,205 | +52,604 | 0.00% | 20,766,488 |
| 2015-08-19 | 2015-08-17 | 11.866 | 1,717,601 | +26,042 | 0.00% | 20,380,228 |
| 2015-08-18 | 2015-08-14 | 11.942 | 1,691,559 | +2,604 | 0.00% | 20,201,137 |
| 2015-08-14 | 2015-08-12 | 11.923 | 1,688,955 | +13,021 | 0.00% | 20,137,612 |
| 2015-08-12 | 2015-08-10 | 12.230 | 1,675,934 | -6,250 | 0.00% | 20,497,204 |
| 2015-08-06 | 2015-08-04 | 12.154 | 1,682,184 | -2,083 | 0.00% | 20,444,453 |
| 2015-08-05 | 2015-08-03 | 12.115 | 1,684,267 | +5,208 | 0.00% | 20,405,093 |
| 2015-08-03 | 2015-07-30 | 12.077 | 1,679,059 | -31,250 | 0.00% | 20,277,522 |
| 2015-07-31 | 2015-07-29 | 12.192 | 1,710,309 | +20,833 | 0.00% | 20,851,946 |
| 2015-07-30 | 2015-07-28 | 12.019 | 1,689,476 | +223,960 | 0.00% | 20,306,012 |
| 2015-07-29 | 2015-07-27 | 12.058 | 1,465,516 | +26,042 | 0.00% | 17,670,486 |
| 2015-07-28 | 2015-07-24 | 12.403 | 1,439,474 | +32,813 | 0.00% | 17,853,963 |
| 2015-07-27 | 2015-07-23 | 12.538 | 1,406,661 | -26,042 | 0.00% | 17,636,033 |
| 2015-07-24 | 2015-07-22 | 12.480 | 1,432,703 | +28,646 | 0.00% | 17,880,012 |
| 2015-07-23 | 2015-07-21 | 12.595 | 1,404,057 | +71,876 | 0.00% | 17,684,259 |
| 2015-07-22 | 2015-07-20 | 12.518 | 1,332,181 | -155,210 | 0.00% | 16,676,662 |
| 2015-07-21 | 2015-07-17 | 12.557 | 1,487,391 | +155,210 | 0.00% | 18,676,745 |
| 2015-07-20 | 2015-07-16 | 12.480 | 1,332,181 | -15,626 | 0.00% | 16,625,506 |
| 2015-07-17 | 2015-07-15 | 12.442 | 1,347,807 | -26,041 | 0.00% | 16,768,762 |
| 2015-07-16 | 2015-07-14 | 12.480 | 1,373,848 | +28,646 | 0.00% | 17,145,507 |
| 2015-07-15 | 2015-07-13 | 12.634 | 1,345,202 | -54,688 | 0.00% | 16,994,629 |
| 2015-07-14 | 2015-07-10 | 12.518 | 1,399,890 | -986,986 | 0.00% | 17,524,264 |
| 2015-07-13 | 2015-07-09 | 12.230 | 2,386,876 | +1,130,216 | 0.00% | 29,192,250 |
| 2015-07-10 | 2015-07-08 | 12.269 | 1,256,660 | -18,750 | 0.00% | 15,417,606 |
| 2015-07-09 | 2015-07-07 | 13.056 | 1,275,410 | +57,292 | 0.00% | 16,651,640 |
| 2015-07-08 | 2015-07-06 | 13.152 | 1,218,118 | +22,396 | 0.00% | 16,020,579 |
| 2015-07-07 | 2015-07-03 | 13.536 | 1,195,722 | -5,209 | 0.00% | 16,185,183 |
| 2015-07-06 | 2015-07-02 | 13.555 | 1,200,931 | -391,669 | 0.00% | 16,278,750 |
| 2015-07-03 | 2015-06-30 | 13.594 | 1,592,600 | +381,253 | 0.00% | 21,649,021 |
| 2015-07-02 | 2015-06-29 | 13.306 | 1,211,347 | +47,917 | 0.00% | 16,117,589 |
| 2015-06-30 | 2015-06-26 | 13.613 | 1,163,430 | +33,854 | 0.00% | 15,837,433 |
| 2015-06-26 | 2015-06-24 | 14.150 | 1,129,576 | -784,901 | 0.00% | 15,983,844 |
| 2015-06-25 | 2015-06-23 | 14.208 | 1,914,477 | +781,255 | 0.00% | 27,200,705 |
| 2015-06-24 | 2015-06-22 | 15.440 | 1,133,222 | +5,209 | 0.00% | 17,496,626 |
| 2015-06-23 | 2015-06-19 | 15.238 | 1,128,013 | +50,391 | 0.00% | 17,188,239 |
| 2015-06-22 | 2015-06-18 | 15.116 | 1,077,622 | -36,122 | 0.00% | 16,289,734 |
| 2015-06-19 | 2015-06-17 | 15.197 | 1,113,744 | +24,741 | 0.00% | 16,925,798 |
| 2015-06-18 | 2015-06-16 | 15.056 | 1,089,003 | +41,071 | 0.00% | 16,395,750 |
| 2015-06-17 | 2015-06-15 | 15.339 | 1,047,932 | +24,742 | 0.00% | 16,073,884 |
| 2015-06-16 | 2015-06-12 | 15.682 | 1,023,190 | -74,225 | 0.00% | 16,045,895 |
| 2015-06-15 | 2015-06-11 | 15.521 | 1,097,415 | +74,225 | 0.00% | 17,032,487 |
| 2015-06-12 | 2015-06-10 | 15.420 | 1,023,190 | +4,948 | 0.00% | 15,777,085 |
| 2015-06-11 | 2015-06-09 | 15.642 | 1,018,242 | +4,948 | 0.00% | 15,927,144 |
| 2015-06-09 | 2015-06-05 | 15.743 | 1,013,294 | -4,948 | 0.00% | 15,952,137 |
| 2015-06-08 | 2015-06-04 | 15.985 | 1,018,242 | -9,897 | 0.00% | 16,276,965 |
| 2015-06-04 | 2015-06-02 | 15.723 | 1,028,139 | -2,474 | 0.00% | 16,165,062 |
| 2015-06-03 | 2015-06-01 | 15.803 | 1,030,613 | -105,398 | 0.00% | 16,287,271 |
| 2015-06-02 | 2015-05-29 | 15.743 | 1,136,011 | +14,845 | 0.00% | 17,884,053 |
| 2015-06-01 | 2015-05-28 | 15.460 | 1,121,166 | +14,844 | 0.00% | 17,333,142 |
| 2015-05-29 | 2015-05-27 | 16.046 | 1,106,322 | -134,098 | 0.00% | 17,752,029 |
| 2015-05-28 | 2015-05-26 | 15.985 | 1,240,420 | -1,024,293 | 0.00% | 19,828,561 |
| 2015-05-27 | 2015-05-22 | 15.601 | 2,264,713 | +100,450 | 0.00% | 35,332,667 |
| 2015-05-26 | 2015-05-21 | 15.318 | 2,164,263 | -4,949 | 0.00% | 33,153,179 |
| 2015-05-22 | 2015-05-20 | 15.298 | 2,169,212 | -49,482 | 0.00% | 33,185,153 |
| 2015-05-21 | 2015-05-19 | 15.217 | 2,218,694 | -54,431 | 0.00% | 33,762,790 |
| 2015-05-20 | 2015-05-18 | 14.934 | 2,273,125 | -272,156 | 0.00% | 33,947,962 |
| 2015-05-19 | 2015-05-15 | 15.036 | 2,545,281 | +252,362 | 0.00% | 38,269,661 |
| 2015-05-18 | 2015-05-14 | 14.773 | 2,292,919 | +24,742 | 0.00% | 33,872,873 |
| 2015-05-15 | 2015-05-13 | 14.854 | 2,268,177 | -34,638 | 0.00% | 33,690,715 |
| 2015-05-14 | 2015-05-12 | 14.753 | 2,302,815 | +26,226 | 0.00% | 33,972,527 |
| 2015-05-13 | 2015-05-11 | 14.894 | 2,276,589 | -143,500 | 0.00% | 33,907,679 |
| 2015-05-12 | 2015-05-08 | 14.914 | 2,420,089 | +158,345 | 0.00% | 36,093,886 |
| 2015-05-11 | 2015-05-07 | 14.712 | 2,261,744 | -991,140 | 0.00% | 33,275,207 |
| 2015-05-08 | 2015-05-06 | 14.934 | 3,252,884 | +955,512 | 0.00% | 48,580,162 |
| 2015-05-07 | 2015-05-05 | 14.955 | 2,297,372 | +180,612 | 0.00% | 34,356,506 |
| 2015-05-06 | 2015-05-04 | 15.339 | 2,116,760 | +128,655 | 0.00% | 32,468,284 |
| 2015-05-05 | 2015-04-30 | 15.258 | 1,988,105 | -111,831 | 0.00% | 30,334,177 |
| 2015-05-04 | 2015-04-29 | 15.541 | 2,099,936 | -98,965 | 0.00% | 32,634,604 |
| 2015-04-30 | 2015-04-28 | 15.682 | 2,198,901 | +146,330 | 0.00% | 34,483,659 |
| 2015-04-29 | 2015-04-27 | 15.399 | 2,052,571 | -400,810 | 0.00% | 31,608,152 |
| 2015-04-28 | 2015-04-24 | 15.379 | 2,453,381 | +989,655 | 0.00% | 37,730,764 |
| 2015-04-27 | 2015-04-23 | 15.420 | 1,463,726 | -12,192 | 0.00% | 22,569,933 |
| 2015-04-24 | 2015-04-22 | 15.541 | 1,475,918 | -2,166,851 | 0.00% | 22,936,889 |
| 2015-04-23 | 2015-04-21 | 15.682 | 3,642,769 | +2,147,058 | 0.00% | 57,126,721 |
| 2015-04-22 | 2015-04-20 | 15.056 | 1,495,711 | -49,661 | 0.00% | 22,519,042 |
| 2015-04-21 | 2015-04-17 | 15.379 | 1,545,372 | -3,108 | 0.00% | 23,766,413 |
| 2015-04-20 | 2015-04-16 | 15.763 | 1,548,480 | -7,793,537 | 0.00% | 24,408,784 |
| 2015-04-17 | 2015-04-15 | 15.844 | 9,342,017 | +7,830,649 | 0.01% | 148,013,954 |
| 2015-04-16 | 2015-04-14 | 15.177 | 1,511,368 | -9,474,467 | 0.00% | 22,938,029 |
| 2015-04-15 | 2015-04-13 | 15.460 | 10,985,835 | +6,708,910 | 0.01% | 169,840,184 |
| 2015-04-14 | 2015-04-10 | 14.348 | 4,276,925 | +3,151,063 | 0.00% | 61,367,146 |
| 2015-04-13 | 2015-04-09 | 14.187 | 1,125,862 | -6,243,736 | 0.00% | 15,972,328 |
| 2015-04-10 | 2015-04-08 | 13.924 | 7,369,598 | +5,929,981 | 0.01% | 102,614,555 |
| 2015-04-09 | 2015-04-02 | 13.257 | 1,439,617 | +32,164 | 0.00% | 19,085,202 |
| 2015-04-08 | 2015-04-01 | 13.116 | 1,407,453 | +2,301 | 0.00% | 18,459,696 |
| 2015-04-02 | 2015-03-31 | 13.015 | 1,405,152 | -267,207 | 0.00% | 18,287,533 |
| 2015-04-01 | 2015-03-30 | 12.974 | 1,672,359 | +356,276 | 0.00% | 21,697,539 |
| 2015-03-27 | 2015-03-25 | 12.873 | 1,316,083 | -66,307 | 0.00% | 16,942,155 |
| 2015-03-26 | 2015-03-24 | 12.893 | 1,382,390 | -24,742 | 0.00% | 17,823,673 |
| 2015-03-23 | 2015-03-19 | 13.075 | 1,407,132 | -24,741 | 0.00% | 18,398,612 |
| 2015-03-20 | 2015-03-18 | 12.994 | 1,431,873 | +49,483 | 0.00% | 18,606,360 |
| 2015-03-19 | 2015-03-17 | 12.853 | 1,382,390 | +39,586 | 0.00% | 17,767,799 |
| 2015-03-18 | 2015-03-16 | 12.853 | 1,342,804 | -4,948 | 0.00% | 17,259,002 |
| 2015-03-16 | 2015-03-12 | 12.691 | 1,347,752 | -9,897 | 0.00% | 17,104,704 |
| 2015-03-13 | 2015-03-11 | 12.449 | 1,357,649 | +9,897 | 0.00% | 16,901,068 |
| 2015-03-12 | 2015-03-10 | 12.530 | 1,347,752 | -721,954 | 0.00% | 16,886,810 |
| 2015-03-11 | 2015-03-09 | 12.671 | 2,069,706 | +752,138 | 0.00% | 26,225,401 |
| 2015-03-10 | 2015-03-06 | 12.509 | 1,317,568 | +89,069 | 0.00% | 16,481,989 |
| 2015-03-09 | 2015-03-05 | 12.509 | 1,228,499 | +4,948 | 0.00% | 15,367,789 |
| 2015-03-05 | 2015-03-03 | 12.833 | 1,223,551 | +24,742 | 0.00% | 15,701,522 |
| 2015-03-02 | 2015-02-26 | 13.116 | 1,198,809 | -49,483 | 0.00% | 15,723,189 |
| 2015-02-25 | 2015-02-23 | 13.035 | 1,248,292 | -49,483 | 0.00% | 16,271,285 |
| 2015-02-24 | 2015-02-18 | 13.015 | 1,297,775 | -2,969 | 0.00% | 16,890,061 |
| 2015-02-23 | 2015-02-16 | 12.954 | 1,300,744 | +1,485 | 0.00% | 16,849,841 |
| 2015-02-17 | 2015-02-13 | 12.954 | 1,299,259 | -4,949 | 0.00% | 16,830,604 |
| 2015-02-16 | 2015-02-12 | 12.813 | 1,304,208 | -34,638 | 0.00% | 16,710,216 |
| 2015-02-13 | 2015-02-11 | 12.590 | 1,338,846 | +19,299 | 0.00% | 16,856,392 |
| 2015-02-12 | 2015-02-10 | 12.711 | 1,319,547 | +64,327 | 0.00% | 16,773,413 |
| 2015-02-09 | 2015-02-05 | 12.914 | 1,255,220 | +98,966 | 0.00% | 16,209,389 |
| 2015-02-06 | 2015-02-04 | 12.671 | 1,156,254 | +192,983 | 0.00% | 14,650,982 |
| 2015-02-04 | 2015-02-02 | 12.449 | 963,271 | +4,948 | 0.00% | 11,991,545 |
| 2015-02-03 | 2015-01-30 | 12.590 | 958,323 | +4,948 | 0.00% | 12,065,516 |
| 2015-02-02 | 2015-01-29 | 12.631 | 953,375 | +9,897 | 0.00% | 12,041,753 |
| 2015-01-30 | 2015-01-28 | 12.833 | 943,478 | +24,741 | 0.00% | 12,107,416 |
| 2015-01-27 | 2015-01-23 | 13.116 | 918,737 | -989 | 0.00% | 12,049,856 |
| 2015-01-26 | 2015-01-22 | 12.974 | 919,726 | -9,897 | 0.00% | 11,932,720 |
| 2015-01-23 | 2015-01-21 | 12.873 | 929,623 | -39,586 | 0.00% | 11,967,191 |
| 2015-01-22 | 2015-01-20 | 12.631 | 969,209 | -4,949 | 0.00% | 12,241,747 |
| 2015-01-21 | 2015-01-19 | 12.408 | 974,158 | +93,028 | 0.00% | 12,087,701 |
| 2015-01-20 | 2015-01-16 | 12.893 | 881,130 | -786,776 | 0.00% | 11,360,740 |
| 2015-01-19 | 2015-01-15 | 13.035 | 1,667,906 | +791,724 | 0.00% | 21,740,886 |
| 2015-01-16 | 2015-01-14 | 12.914 | 876,182 | +49,483 | 0.00% | 11,314,650 |
| 2015-01-14 | 2015-01-12 | 12.934 | 826,699 | +2,474 | 0.00% | 10,692,354 |
| 2015-01-13 | 2015-01-09 | 13.035 | 824,225 | -7,595 | 0.00% | 10,743,640 |
| 2015-01-12 | 2015-01-08 | 13.035 | 831,820 | -529,466 | 0.00% | 10,842,639 |
| 2015-01-09 | 2015-01-07 | 13.095 | 1,361,286 | +494,828 | 0.00% | 17,826,674 |
| 2015-01-08 | 2015-01-06 | 12.994 | 866,458 | -34,638 | 0.00% | 11,259,120 |
| 2015-01-07 | 2015-01-05 | 13.176 | 901,096 | -392,399 | 0.00% | 11,873,113 |
| 2015-01-06 | 2015-01-02 | 13.136 | 1,293,495 | +254,342 | 0.00% | 16,991,200 |
| 2015-01-05 | 2014-12-31 | 12.873 | 1,039,153 | +197,931 | 0.00% | 13,377,189 |
| 2015-01-02 | 2014-12-29 | 12.873 | 841,222 | +39,586 | 0.00% | 10,829,191 |
| 2014-12-30 | 2014-12-24 | 12.469 | 801,636 | -568,062 | 0.00% | 9,995,587 |
| 2014-12-29 | 2014-12-22 | 12.792 | 1,369,698 | +474,540 | 0.00% | 17,521,629 |
| 2014-12-23 | 2014-12-19 | 12.368 | 895,158 | +34,143 | 0.00% | 11,071,260 |
| 2014-12-22 | 2014-12-18 | 12.247 | 861,015 | -300,361 | 0.00% | 10,544,580 |
| 2014-12-19 | 2014-12-17 | 12.267 | 1,161,376 | +286,011 | 0.00% | 14,246,477 |
| 2014-12-17 | 2014-12-15 | 12.166 | 875,365 | +14,845 | 0.00% | 10,649,559 |
| 2014-12-16 | 2014-12-12 | 12.125 | 860,520 | -9,897 | 0.00% | 10,434,176 |
| 2014-12-15 | 2014-12-11 | 12.267 | 870,417 | -989,655 | 0.00% | 10,677,314 |
| 2014-12-12 | 2014-12-10 | 12.348 | 1,860,072 | +1,025,283 | 0.00% | 22,967,668 |
| 2014-12-11 | 2014-12-09 | 12.247 | 834,789 | -2,575,222 | 0.00% | 10,223,398 |
| 2014-12-10 | 2014-12-08 | 12.954 | 3,410,011 | +2,304,907 | 0.00% | 44,173,291 |
| 2014-12-09 | 2014-12-05 | 12.469 | 1,105,104 | -1,610,664 | 0.00% | 13,779,525 |
| 2014-12-08 | 2014-12-04 | 12.105 | 2,715,768 | +1,780,390 | 0.00% | 32,874,975 |
| 2014-12-05 | 2014-12-03 | 11.822 | 935,378 | -543,321 | 0.00% | 11,058,315 |
| 2014-12-04 | 2014-12-02 | 11.863 | 1,478,699 | +539,363 | 0.00% | 17,541,383 |
| 2014-12-03 | 2014-12-01 | 11.580 | 939,336 | -1,439,949 | 0.00% | 10,877,311 |
| 2014-12-02 | 2014-11-28 | 11.883 | 2,379,285 | +1,484,483 | 0.00% | 28,272,860 |
| 2014-12-01 | 2014-11-27 | 11.721 | 894,802 | -1,098,518 | 0.00% | 10,488,198 |
| 2014-11-28 | 2014-11-26 | 11.802 | 1,993,320 | +473,056 | 0.00% | 23,525,335 |
| 2014-11-27 | 2014-11-25 | 11.580 | 1,520,264 | -103,914 | 0.00% | 17,604,333 |
| 2014-11-26 | 2014-11-24 | 11.560 | 1,624,178 | +94,017 | 0.00% | 18,774,812 |
| 2014-11-20 | 2014-11-18 | 11.378 | 1,530,161 | +14,845 | 0.00% | 17,409,707 |
| 2014-11-19 | 2014-11-17 | 11.479 | 1,515,316 | +9,897 | 0.00% | 17,393,921 |
| 2014-11-17 | 2014-11-13 | 11.661 | 1,505,419 | -4,949 | 0.00% | 17,554,124 |
| 2014-11-13 | 2014-11-11 | 11.560 | 1,510,368 | -9,896 | 0.00% | 17,459,216 |
| 2014-11-12 | 2014-11-10 | 11.499 | 1,520,264 | -49,483 | 0.00% | 17,481,441 |
| 2014-11-11 | 2014-11-07 | 11.418 | 1,569,747 | +59,379 | 0.00% | 17,923,551 |
| 2014-11-10 | 2014-11-06 | 11.519 | 1,510,368 | -10,243 | 0.00% | 17,398,170 |
| 2014-11-06 | 2014-11-04 | 11.640 | 1,520,611 | -9,896 | 0.00% | 17,700,542 |
| 2014-11-05 | 2014-11-03 | 11.600 | 1,530,507 | -24,742 | 0.00% | 17,753,875 |
| 2014-11-04 | 2014-10-31 | 11.681 | 1,555,249 | +8,412 | 0.00% | 18,166,602 |
| 2014-11-03 | 2014-10-30 | 11.560 | 1,546,837 | -85,110 | 0.00% | 17,880,783 |
| 2014-10-31 | 2014-10-29 | 11.620 | 1,631,947 | +24,741 | 0.00% | 18,963,559 |
| 2014-10-30 | 2014-10-28 | 11.499 | 1,607,206 | +62,844 | 0.00% | 18,481,182 |
| 2014-10-24 | 2014-10-22 | 11.337 | 1,544,362 | +9,896 | 0.00% | 17,508,862 |
| 2014-10-16 | 2014-10-14 | 11.095 | 1,534,466 | -74,224 | 0.00% | 17,024,547 |
| 2014-10-15 | 2014-10-13 | 11.115 | 1,608,690 | +54,431 | 0.00% | 17,880,555 |
| 2014-10-14 | 2014-10-10 | 11.095 | 1,554,259 | +2,474 | 0.00% | 17,244,146 |
| 2014-10-13 | 2014-10-09 | 11.277 | 1,551,785 | -50,472 | 0.00% | 17,498,938 |
| 2014-10-10 | 2014-10-08 | 11.095 | 1,602,257 | +49,483 | 0.00% | 17,776,672 |
| 2014-10-09 | 2014-10-07 | 11.196 | 1,552,774 | +13,855 | 0.00% | 17,384,570 |
| 2014-10-08 | 2014-10-06 | 11.135 | 1,538,919 | -24,742 | 0.00% | 17,136,152 |
| 2014-10-07 | 2014-10-03 | 11.034 | 1,563,661 | +54,431 | 0.00% | 17,253,658 |
| 2014-10-06 | 2014-09-30 | 10.994 | 1,509,230 | +5,938 | 0.00% | 16,592,059 |
| 2014-10-03 | 2014-09-29 | 11.155 | 1,503,292 | +12,371 | 0.00% | 16,769,819 |
| 2014-09-29 | 2014-09-25 | 11.398 | 1,490,921 | -153,397 | 0.00% | 16,993,377 |
| 2014-09-26 | 2014-09-24 | 11.519 | 1,644,318 | +98,966 | 0.00% | 18,941,162 |
| 2014-09-24 | 2014-09-22 | 11.378 | 1,545,352 | -64,328 | 0.00% | 17,582,546 |
| 2014-09-23 | 2014-09-19 | 11.539 | 1,609,680 | +98,966 | 0.00% | 18,574,691 |
| 2014-09-22 | 2014-09-18 | 11.580 | 1,510,714 | -197,931 | 0.00% | 17,493,746 |
| 2014-09-19 | 2014-09-17 | 11.741 | 1,708,645 | +197,931 | 0.00% | 20,061,986 |
| 2014-09-17 | 2014-09-15 | 11.560 | 1,510,714 | +4,948 | 0.00% | 17,463,216 |
| 2014-09-15 | 2014-09-11 | 11.701 | 1,505,766 | +4,948 | 0.00% | 17,619,030 |
| 2014-09-12 | 2014-09-10 | 11.741 | 1,500,818 | +64,328 | 0.00% | 17,621,793 |
| 2014-09-11 | 2014-09-08 | 12.024 | 1,436,490 | -4,948 | 0.00% | 17,272,910 |
| 2014-09-10 | 2014-09-05 | 12.024 | 1,441,438 | -14,845 | 0.00% | 17,332,407 |
| 2014-09-08 | 2014-09-04 | 11.964 | 1,456,283 | -2,597,846 | 0.00% | 17,422,619 |
| 2014-09-05 | 2014-09-03 | 11.944 | 4,054,129 | +2,628,525 | 0.00% | 48,420,692 |
| 2014-09-03 | 2014-09-01 | 11.539 | 1,425,604 | -101,439 | 0.00% | 16,450,570 |
| 2014-09-02 | 2014-08-29 | 11.640 | 1,527,043 | +98,965 | 0.00% | 17,775,413 |
| 2014-09-01 | 2014-08-28 | 11.661 | 1,428,078 | +54,431 | 0.00% | 16,652,279 |
| 2014-08-29 | 2014-08-27 | 11.802 | 1,373,647 | +14,845 | 0.00% | 16,211,901 |
| 2014-08-22 | 2014-08-20 | 11.883 | 1,358,802 | -990 | 0.00% | 16,146,539 |
| 2014-08-21 | 2014-08-19 | 11.883 | 1,359,792 | -49,482 | 0.00% | 16,158,303 |
| 2014-08-20 | 2014-08-18 | 11.843 | 1,409,274 | +49,482 | 0.00% | 16,689,334 |
| 2014-08-15 | 2014-08-13 | 12.024 | 1,359,792 | -4,948 | 0.00% | 16,350,664 |
| 2014-08-14 | 2014-08-12 | 11.923 | 1,364,740 | -103,914 | 0.00% | 16,272,260 |
| 2014-08-13 | 2014-08-11 | 11.923 | 1,468,654 | +108,862 | 0.00% | 17,511,262 |
| 2014-08-12 | 2014-08-08 | 11.681 | 1,359,792 | -49,482 | 0.00% | 15,883,502 |
| 2014-08-07 | 2014-08-05 | 11.903 | 1,409,274 | +49,482 | 0.00% | 16,774,774 |
| 2014-08-06 | 2014-08-04 | 12.004 | 1,359,792 | -49,482 | 0.00% | 16,323,184 |
| 2014-08-05 | 2014-08-01 | 11.964 | 1,409,274 | +49,482 | 0.00% | 16,860,214 |
| 2014-08-04 | 2014-07-31 | 12.085 | 1,359,792 | -44,534 | 0.00% | 16,433,104 |
| 2014-08-01 | 2014-07-30 | 12.045 | 1,404,326 | -30,185 | 0.00% | 16,914,538 |
| 2014-07-31 | 2014-07-29 | 11.984 | 1,434,511 | -202,879 | 0.00% | 17,191,134 |
| 2014-07-30 | 2014-07-28 | 11.923 | 1,637,390 | +190,014 | 0.00% | 19,523,159 |
| 2014-07-29 | 2014-07-25 | 11.762 | 1,447,376 | -210,797 | 0.00% | 17,023,556 |
| 2014-07-28 | 2014-07-24 | 11.701 | 1,658,173 | +4,454 | 0.00% | 19,402,351 |
| 2014-07-25 | 2014-07-23 | 11.600 | 1,653,719 | -306,794 | 0.00% | 19,183,134 |
| 2014-07-24 | 2014-07-22 | 11.479 | 1,960,513 | +593,794 | 0.00% | 22,504,222 |
| 2014-07-17 | 2014-07-15 | 11.277 | 1,366,719 | +49,483 | 0.00% | 15,412,013 |
| 2014-07-16 | 2014-07-14 | 11.277 | 1,317,236 | +4,948 | 0.00% | 14,854,011 |
| 2014-07-15 | 2014-07-11 | 11.236 | 1,312,288 | +9,896 | 0.00% | 14,745,174 |
| 2014-07-10 | 2014-07-08 | 11.398 | 1,302,392 | -8,412 | 0.00% | 14,844,541 |
| 2014-07-08 | 2014-07-04 | 11.398 | 1,310,804 | +4,949 | 0.00% | 14,940,420 |
| 2014-07-07 | 2014-07-03 | 11.337 | 1,305,855 | -90,059 | 0.00% | 14,804,841 |
| 2014-07-04 | 2014-07-02 | 11.317 | 1,395,914 | +306,793 | 0.00% | 15,797,655 |
| 2014-07-02 | 2014-06-27 | 12.594 | 1,089,121 | -26,980 | 0.00% | 13,716,402 |
| 2014-06-30 | 2014-06-26 | 12.616 | 1,116,101 | +60,179 | 0.00% | 14,080,298 |
| 2014-06-26 | 2014-06-24 | 12.421 | 1,055,922 | +37,034 | 0.00% | 13,115,812 |
| 2014-06-24 | 2014-06-20 | 12.637 | 1,018,888 | -4,629 | 0.00% | 12,875,907 |
| 2014-06-23 | 2014-06-19 | 12.594 | 1,023,517 | -55,551 | 0.00% | 12,890,184 |
| 2014-06-20 | 2014-06-18 | 12.464 | 1,079,068 | +46,292 | 0.00% | 13,449,933 |
| 2014-06-19 | 2014-06-17 | 12.508 | 1,032,776 | -21,294 | 0.00% | 12,917,552 |
| 2014-06-18 | 2014-06-16 | 12.594 | 1,054,070 | -30,090 | 0.00% | 13,274,969 |
| 2014-06-17 | 2014-06-13 | 12.680 | 1,084,160 | -35,181 | 0.00% | 13,747,603 |
| 2014-06-16 | 2014-06-12 | 12.529 | 1,119,341 | +4,629 | 0.00% | 14,024,452 |
| 2014-06-12 | 2014-06-10 | 12.594 | 1,114,712 | -245,347 | 0.00% | 14,038,695 |
| 2014-06-06 | 2014-06-04 | 12.486 | 1,360,059 | -26,849 | 0.00% | 16,981,697 |
| 2014-06-04 | 2014-05-30 | 12.292 | 1,386,908 | -9,259 | 0.00% | 17,047,293 |
| 2014-06-03 | 2014-05-29 | 12.270 | 1,396,167 | -25,923 | 0.00% | 17,130,941 |
| 2014-05-30 | 2014-05-28 | 12.270 | 1,422,090 | -12,036 | 0.00% | 17,449,015 |
| 2014-05-27 | 2014-05-23 | 12.140 | 1,434,126 | -46,292 | 0.00% | 17,410,816 |
| 2014-05-26 | 2014-05-22 | 12.119 | 1,480,418 | -46,292 | 0.00% | 17,940,838 |
| 2014-05-23 | 2014-05-21 | 11.946 | 1,526,710 | +13,888 | 0.00% | 18,237,999 |
| 2014-05-20 | 2014-05-16 | 11.903 | 1,512,822 | +8,332 | 0.00% | 18,006,733 |
| 2014-05-19 | 2014-05-15 | 11.903 | 1,504,490 | -50,921 | 0.00% | 17,907,560 |
| 2014-05-16 | 2014-05-14 | 11.881 | 1,555,411 | +46,292 | 0.00% | 18,480,059 |
| 2014-05-15 | 2014-05-13 | 11.644 | 1,509,119 | -13,887 | 0.00% | 17,571,456 |
| 2014-05-09 | 2014-05-07 | 11.384 | 1,523,006 | +4,629 | 0.00% | 17,338,349 |
| 2014-05-08 | 2014-05-05 | 11.514 | 1,518,377 | -18,517 | 0.00% | 17,482,452 |
| 2014-05-07 | 2014-05-02 | 11.492 | 1,536,894 | +18,517 | 0.00% | 17,662,454 |
| 2014-05-05 | 2014-04-30 | 11.557 | 1,518,377 | -18,517 | 0.00% | 17,548,052 |
| 2014-05-02 | 2014-04-29 | 11.665 | 1,536,894 | +18,517 | 0.00% | 17,928,055 |
| 2014-04-25 | 2014-04-23 | 11.536 | 1,518,377 | +46,292 | 0.00% | 17,515,252 |
| 2014-04-16 | 2014-04-14 | 11.903 | 1,472,085 | -1,389 | 0.00% | 17,521,851 |
| 2014-04-15 | 2014-04-11 | 11.816 | 1,473,474 | +2,777 | 0.00% | 17,411,064 |
| 2014-04-11 | 2014-04-09 | 12.119 | 1,470,697 | -2,777 | 0.00% | 17,823,031 |
| 2014-04-10 | 2014-04-08 | 12.011 | 1,473,474 | -75,919 | 0.00% | 17,697,535 |
| 2014-04-09 | 2014-04-07 | 11.773 | 1,549,393 | -9,258 | 0.00% | 18,241,208 |
| 2014-04-07 | 2014-04-03 | 11.665 | 1,558,651 | +32,404 | 0.00% | 18,181,853 |
| 2014-04-03 | 2014-04-01 | 11.687 | 1,526,247 | -8,332 | 0.00% | 17,836,827 |
| 2014-04-02 | 2014-03-31 | 11.730 | 1,534,579 | -1,852 | 0.00% | 18,000,501 |
| 2014-04-01 | 2014-03-28 | 11.579 | 1,536,431 | -69,901 | 0.00% | 17,789,894 |
| 2014-03-31 | 2014-03-27 | 11.427 | 1,606,332 | -9,258 | 0.00% | 18,356,357 |
| 2014-03-27 | 2014-03-25 | 11.168 | 1,615,590 | -279,603 | 0.00% | 18,043,351 |
| 2014-03-26 | 2014-03-24 | 11.147 | 1,895,193 | +166,651 | 0.00% | 21,125,094 |
| 2014-03-25 | 2014-03-21 | 10.801 | 1,728,542 | +73,141 | 0.00% | 18,670,049 |
| 2014-03-24 | 2014-03-20 | 10.628 | 1,655,401 | +15,276 | 0.00% | 17,593,969 |
| 2014-03-21 | 2014-03-19 | 10.823 | 1,640,125 | -9,258 | 0.00% | 17,750,483 |
| 2014-03-20 | 2014-03-18 | 10.866 | 1,649,383 | +20,368 | 0.00% | 17,921,939 |
| 2014-03-19 | 2014-03-17 | 10.909 | 1,629,015 | +10,647 | 0.00% | 17,771,004 |
| 2014-03-18 | 2014-03-14 | 10.866 | 1,618,368 | -1,388 | 0.00% | 17,584,935 |
| 2014-03-17 | 2014-03-13 | 10.887 | 1,619,756 | -18,517 | 0.00% | 17,635,007 |
| 2014-03-14 | 2014-03-12 | 10.909 | 1,638,273 | +40,737 | 0.00% | 17,872,000 |
| 2014-03-13 | 2014-03-11 | 11.060 | 1,597,536 | +9,258 | 0.00% | 17,669,169 |
| 2014-03-12 | 2014-03-10 | 11.082 | 1,588,278 | +23,146 | 0.00% | 17,601,083 |
| 2014-03-11 | 2014-03-07 | 11.319 | 1,565,132 | -64,809 | 0.00% | 17,716,493 |
| 2014-03-10 | 2014-03-06 | 11.168 | 1,629,941 | -41,662 | 0.00% | 18,203,627 |
| 2014-03-07 | 2014-03-05 | 11.190 | 1,671,603 | +115,729 | 0.00% | 18,705,030 |
| 2014-03-05 | 2014-03-03 | 11.363 | 1,555,874 | +69,438 | 0.00% | 17,678,918 |
| 2014-03-04 | 2014-02-28 | 11.514 | 1,486,436 | -291,638 | 0.00% | 17,114,686 |
| 2014-03-03 | 2014-02-27 | 11.579 | 1,778,074 | +185,167 | 0.00% | 20,587,809 |
| 2014-02-28 | 2014-02-26 | 11.363 | 1,592,907 | +50,921 | 0.00% | 18,099,712 |
| 2014-02-27 | 2014-02-25 | 11.341 | 1,541,986 | +13,888 | 0.00% | 17,487,803 |
| 2014-02-26 | 2014-02-24 | 11.363 | 1,528,098 | +925 | 0.00% | 17,363,308 |
| 2014-02-25 | 2014-02-21 | 11.471 | 1,527,173 | +50,921 | 0.00% | 17,517,748 |
| 2014-02-24 | 2014-02-20 | 11.492 | 1,476,252 | +926 | 0.00% | 16,965,538 |
| 2014-02-18 | 2014-02-14 | 11.644 | 1,475,326 | -48,606 | 0.00% | 17,177,987 |
| 2014-02-17 | 2014-02-13 | 11.579 | 1,523,932 | -46,292 | 0.00% | 17,645,172 |
| 2014-02-14 | 2014-02-12 | 11.730 | 1,570,224 | -70,364 | 0.00% | 18,418,614 |
| 2014-02-13 | 2014-02-11 | 11.536 | 1,640,588 | +93,510 | 0.00% | 18,925,018 |
| 2014-02-12 | 2014-02-10 | 11.190 | 1,547,078 | -9,258 | 0.00% | 17,311,611 |
| 2014-02-11 | 2014-02-07 | 11.363 | 1,556,336 | +13,424 | 0.00% | 17,684,167 |
| 2014-02-10 | 2014-02-06 | 11.233 | 1,542,912 | -37,959 | 0.00% | 17,331,654 |
| 2014-02-07 | 2014-02-05 | 11.168 | 1,580,871 | +11,573 | 0.00% | 17,655,600 |
| 2014-02-06 | 2014-02-04 | 11.233 | 1,569,298 | -316,173 | 0.00% | 17,628,050 |
| 2014-02-05 | 2014-01-30 | 11.644 | 1,885,471 | +420,329 | 0.00% | 21,953,518 |
| 2014-02-04 | 2014-01-28 | 11.406 | 1,465,142 | +9,259 | 0.00% | 16,711,258 |
| 2014-01-29 | 2014-01-27 | 11.449 | 1,455,883 | -926 | 0.00% | 16,668,551 |
| 2014-01-28 | 2014-01-24 | 11.665 | 1,456,809 | +4,629 | 0.00% | 16,993,854 |
| 2014-01-27 | 2014-01-23 | 11.773 | 1,452,180 | +9,259 | 0.00% | 17,096,707 |
| 2014-01-24 | 2014-01-22 | 12.140 | 1,442,921 | -923,986 | 0.00% | 17,517,591 |
| 2014-01-23 | 2014-01-21 | 11.989 | 2,366,907 | +927,689 | 0.00% | 28,377,209 |
| 2014-01-22 | 2014-01-20 | 11.644 | 1,439,218 | +21,294 | 0.00% | 16,757,563 |
| 2014-01-21 | 2014-01-17 | 11.860 | 1,417,924 | +28,238 | 0.00% | 16,815,927 |
| 2014-01-17 | 2014-01-15 | 11.968 | 1,389,686 | -9,258 | 0.00% | 16,631,137 |
| 2014-01-16 | 2014-01-14 | 11.989 | 1,398,944 | +9,258 | 0.00% | 16,772,153 |
| 2014-01-15 | 2014-01-13 | 12.054 | 1,389,686 | -1,389 | 0.00% | 16,751,218 |
| 2014-01-13 | 2014-01-09 | 11.968 | 1,391,075 | +2,315 | 0.00% | 16,647,760 |
| 2014-01-10 | 2014-01-08 | 12.184 | 1,388,760 | +9,721 | 0.00% | 16,920,057 |
| 2014-01-08 | 2014-01-06 | 12.076 | 1,379,039 | +240,718 | 0.00% | 16,652,670 |
| 2014-01-07 | 2014-01-03 | 12.270 | 1,138,321 | +24,997 | 0.00% | 13,967,175 |
| 2014-01-03 | 2013-12-31 | 12.637 | 1,113,324 | +6,481 | 0.00% | 14,069,315 |
| 2014-01-02 | 2013-12-27 | 12.767 | 1,106,843 | -185,167 | 0.00% | 14,130,874 |
| 2013-12-30 | 2013-12-24 | 12.767 | 1,292,010 | +182,390 | 0.00% | 16,494,869 |
| 2013-12-27 | 2013-12-20 | 12.594 | 1,109,620 | +14,350 | 0.00% | 13,974,566 |
| 2013-12-23 | 2013-12-19 | 12.616 | 1,095,270 | -40,274 | 0.00% | 13,817,502 |
| 2013-12-20 | 2013-12-18 | 12.832 | 1,135,544 | +103,231 | 0.00% | 14,570,885 |
| 2013-12-19 | 2013-12-17 | 12.788 | 1,032,313 | +4,629 | 0.00% | 13,201,662 |
| 2013-12-18 | 2013-12-16 | 12.853 | 1,027,684 | -36,107 | 0.00% | 13,209,065 |
| 2013-12-17 | 2013-12-13 | 12.983 | 1,063,791 | +124,062 | 0.00% | 13,811,037 |
| 2013-12-16 | 2013-12-12 | 12.896 | 939,729 | +72,215 | 0.00% | 12,119,159 |
| 2013-12-13 | 2013-12-11 | 13.091 | 867,514 | +8,796 | 0.00% | 11,356,503 |
| 2013-12-11 | 2013-12-09 | 13.501 | 858,718 | -92,584 | 0.00% | 11,593,808 |
| 2013-12-10 | 2013-12-06 | 13.545 | 951,302 | +43,977 | 0.00% | 12,884,912 |
| 2013-12-09 | 2013-12-05 | 13.415 | 907,325 | +45,366 | 0.00% | 12,171,665 |
| 2013-12-06 | 2013-12-04 | 13.415 | 861,959 | -84,714 | 0.00% | 11,563,085 |
| 2013-12-05 | 2013-12-03 | 13.523 | 946,673 | -37,033 | 0.00% | 12,801,764 |
| 2013-12-04 | 2013-12-02 | 13.588 | 983,706 | +101,842 | 0.00% | 13,366,308 |
| 2013-12-03 | 2013-11-29 | 13.566 | 881,864 | -926 | 0.00% | 11,963,459 |
| 2013-12-02 | 2013-11-28 | 13.501 | 882,790 | -421,256 | 0.00% | 11,918,811 |
| 2013-11-29 | 2013-11-27 | 13.501 | 1,304,046 | +323,580 | 0.00% | 17,606,314 |
| 2013-11-28 | 2013-11-26 | 13.436 | 980,466 | -4,629 | 0.00% | 13,174,023 |
| 2013-11-27 | 2013-11-25 | 13.480 | 985,095 | +45,829 | 0.00% | 13,278,781 |
| 2013-11-26 | 2013-11-22 | 13.545 | 939,266 | -15,786 | 0.00% | 12,721,890 |
| 2013-11-25 | 2013-11-21 | 13.393 | 955,052 | -18,516 | 0.00% | 12,791,286 |
| 2013-11-22 | 2013-11-20 | 13.588 | 973,568 | +48,606 | 0.00% | 13,228,556 |
| 2013-11-21 | 2013-11-19 | 13.480 | 924,962 | -5,147,144 | 0.00% | 12,468,207 |
| 2013-11-20 | 2013-11-18 | 13.393 | 6,072,106 | +4,051,425 | 0.01% | 81,325,462 |
| 2013-11-19 | 2013-11-15 | 12.896 | 2,020,681 | +920,782 | 0.00% | 26,059,591 |
| 2013-11-18 | 2013-11-14 | 12.616 | 1,099,899 | +9,258 | 0.00% | 13,875,900 |
| 2013-11-15 | 2013-11-13 | 12.529 | 1,090,641 | +12,962 | 0.00% | 13,664,864 |
| 2013-11-14 | 2013-11-12 | 12.896 | 1,077,679 | -185,167 | 0.00% | 13,898,222 |
| 2013-11-13 | 2013-11-11 | 13.048 | 1,262,846 | +181,927 | 0.00% | 16,477,178 |
| 2013-11-12 | 2013-11-08 | 12.745 | 1,080,919 | +7,869 | 0.00% | 13,776,556 |
| 2013-11-11 | 2013-11-07 | 12.810 | 1,073,050 | +51,847 | 0.00% | 13,745,804 |
| 2013-11-08 | 2013-11-06 | 12.940 | 1,021,203 | +23,146 | 0.00% | 13,214,003 |
| 2013-11-07 | 2013-11-05 | 13.004 | 998,057 | +926 | 0.00% | 12,979,183 |
| 2013-11-06 | 2013-11-04 | 13.134 | 997,131 | -462,918 | 0.00% | 13,096,381 |
| 2013-11-05 | 2013-11-01 | 13.069 | 1,460,049 | +305,526 | 0.00% | 19,081,755 |
| 2013-11-04 | 2013-10-31 | 13.004 | 1,154,523 | -882,786 | 0.00% | 15,013,937 |
| 2013-11-01 | 2013-10-30 | 13.026 | 2,037,309 | +800,386 | 0.00% | 26,538,094 |
| 2013-10-31 | 2013-10-29 | 12.724 | 1,236,923 | +83,326 | 0.00% | 15,738,142 |
| 2013-10-30 | 2013-10-28 | 12.464 | 1,153,597 | -41,663 | 0.00% | 14,378,893 |
| 2013-10-29 | 2013-10-25 | 12.335 | 1,195,260 | +9,258 | 0.00% | 14,743,276 |
| 2013-10-28 | 2013-10-24 | 12.443 | 1,186,002 | +87,955 | 0.00% | 14,757,181 |
| 2013-10-25 | 2013-10-23 | 12.680 | 1,098,047 | +62,494 | 0.00% | 13,923,696 |
| 2013-10-24 | 2013-10-22 | 12.983 | 1,035,553 | +61,105 | 0.00% | 13,444,427 |
| 2013-10-23 | 2013-10-21 | 13.069 | 974,448 | -226,367 | 0.00% | 12,735,311 |
| 2013-10-22 | 2013-10-18 | 13.069 | 1,200,815 | +182,325 | 0.00% | 15,693,759 |
| 2013-10-21 | 2013-10-17 | 12.961 | 1,018,490 | +50,458 | 0.00% | 13,200,900 |
| 2013-10-18 | 2013-10-16 | 13.091 | 968,032 | +3,241 | 0.00% | 12,672,370 |
| 2013-10-16 | 2013-10-11 | 13.048 | 964,791 | -212,943 | 0.00% | 12,588,260 |
| 2013-10-15 | 2013-10-10 | 12.918 | 1,177,734 | +170,817 | 0.00% | 15,214,017 |
| 2013-10-11 | 2013-10-09 | 13.026 | 1,006,917 | +47,218 | 0.00% | 13,116,154 |
| 2013-10-10 | 2013-10-08 | 13.091 | 959,699 | -64,809 | 0.00% | 12,563,284 |
| 2013-10-09 | 2013-10-07 | 13.026 | 1,024,508 | +3,703 | 0.00% | 13,345,295 |
| 2013-10-08 | 2013-10-04 | 13.112 | 1,020,805 | -143,041 | 0.00% | 13,385,265 |
| 2013-10-07 | 2013-10-03 | 13.091 | 1,163,846 | +138,412 | 0.00% | 15,235,743 |
| 2013-10-04 | 2013-10-02 | 12.918 | 1,025,434 | -2,314 | 0.00% | 13,246,599 |
| 2013-10-03 | 2013-09-30 | 12.896 | 1,027,748 | +32,404 | 0.00% | 13,254,290 |
| 2013-10-02 | 2013-09-27 | 13.091 | 995,344 | -18,517 | 0.00% | 13,029,908 |
| 2013-09-30 | 2013-09-26 | 13.112 | 1,013,861 | +61,105 | 0.00% | 13,294,212 |
| 2013-09-25 | 2013-09-23 | 13.307 | 952,756 | -607,349 | 0.00% | 12,678,209 |
| 2013-09-24 | 2013-09-19 | 13.415 | 1,560,105 | +518,469 | 0.00% | 20,928,637 |
| 2013-09-23 | 2013-09-18 | 13.199 | 1,041,636 | +28,701 | 0.00% | 13,748,417 |
| 2013-09-19 | 2013-09-17 | 13.242 | 1,012,935 | -91,658 | 0.00% | 13,413,359 |
| 2013-09-18 | 2013-09-16 | 13.264 | 1,104,593 | -158,318 | 0.00% | 14,650,963 |
| 2013-09-17 | 2013-09-13 | 13.048 | 1,262,911 | +231,459 | 0.00% | 16,478,026 |
| 2013-09-16 | 2013-09-12 | 13.156 | 1,031,452 | -9,258 | 0.00% | 13,569,437 |
| 2013-09-13 | 2013-09-11 | 13.091 | 1,040,710 | -801,312 | 0.00% | 13,623,787 |
| 2013-09-12 | 2013-09-10 | 13.177 | 1,842,022 | +545,781 | 0.00% | 24,272,815 |
| 2013-09-11 | 2013-09-09 | 12.983 | 1,296,241 | +117,581 | 0.00% | 16,828,900 |
| 2013-09-10 | 2013-09-06 | 12.853 | 1,178,660 | -10,184 | 0.00% | 15,149,595 |
| 2013-09-09 | 2013-09-05 | 12.810 | 1,188,844 | +43,051 | 0.00% | 15,229,129 |
| 2013-09-06 | 2013-09-04 | 12.637 | 1,145,793 | -129,617 | 0.00% | 14,479,632 |
| 2013-09-05 | 2013-09-03 | 12.810 | 1,275,410 | +6,944 | 0.00% | 16,338,042 |
| 2013-09-04 | 2013-09-02 | 12.572 | 1,268,466 | +83,325 | 0.00% | 15,947,673 |
| 2013-09-03 | 2013-08-30 | 12.270 | 1,185,141 | -21,294 | 0.00% | 14,541,656 |
| 2013-09-02 | 2013-08-29 | 12.313 | 1,206,435 | -18,517 | 0.00% | 14,855,056 |
| 2013-08-30 | 2013-08-28 | 12.140 | 1,224,952 | +11,110 | 0.00% | 14,871,367 |
| 2013-08-29 | 2013-08-27 | 12.400 | 1,213,842 | -41,662 | 0.00% | 15,051,146 |
| 2013-08-28 | 2013-08-26 | 12.594 | 1,255,504 | +20,831 | 0.00% | 15,811,831 |
| 2013-08-27 | 2013-08-23 | 12.508 | 1,234,673 | -219,886 | 0.00% | 15,442,799 |
| 2013-08-26 | 2013-08-22 | 12.616 | 1,454,559 | +226,830 | 0.00% | 18,350,153 |
| 2013-08-23 | 2013-08-21 | 12.313 | 1,227,729 | +27,775 | 0.00% | 15,117,253 |
| 2013-08-22 | 2013-08-20 | 12.486 | 1,199,954 | -25,924 | 0.00% | 14,982,626 |
| 2013-08-21 | 2013-08-19 | 12.853 | 1,225,878 | -163,873 | 0.00% | 15,756,499 |
| 2013-08-20 | 2013-08-16 | 12.853 | 1,389,751 | +124,988 | 0.00% | 17,862,797 |
| 2013-08-19 | 2013-08-15 | 12.832 | 1,264,763 | -1,117,948 | 0.00% | 16,228,975 |
| 2013-08-16 | 2013-08-13 | 12.918 | 2,382,711 | -24,534 | 0.00% | 30,779,961 |
| 2013-08-15 | 2013-08-12 | 12.637 | 2,407,245 | +1,121,188 | 0.00% | 30,420,873 |
| 2013-08-09 | 2013-08-07 | 12.032 | 1,286,057 | +3,703 | 0.00% | 15,474,297 |
| 2013-08-08 | 2013-08-06 | 12.292 | 1,282,354 | -925 | 0.00% | 15,762,159 |
| 2013-08-06 | 2013-08-02 | 12.508 | 1,283,279 | +925 | 0.00% | 16,050,744 |
| 2013-08-02 | 2013-07-31 | 12.508 | 1,282,354 | -3,703 | 0.00% | 16,039,174 |
| 2013-07-31 | 2013-07-29 | 12.356 | 1,286,057 | -60,179 | 0.00% | 15,891,019 |
| 2013-07-30 | 2013-07-26 | 12.486 | 1,346,236 | +12,036 | 0.00% | 16,809,103 |
| 2013-07-26 | 2013-07-24 | 12.356 | 1,334,200 | -709,654 | 0.00% | 16,485,893 |
| 2013-07-25 | 2013-07-23 | 12.313 | 2,043,854 | +646,697 | 0.00% | 25,166,350 |
| 2013-07-24 | 2013-07-22 | 11.752 | 1,397,157 | +9,258 | 0.00% | 16,418,732 |
| 2013-07-23 | 2013-07-19 | 11.860 | 1,387,899 | -84,251 | 0.00% | 16,459,844 |
| 2013-07-22 | 2013-07-18 | 11.924 | 1,472,150 | -3,703 | 0.00% | 17,554,427 |
| 2013-07-19 | 2013-07-17 | 11.860 | 1,475,853 | +21,294 | 0.00% | 17,502,938 |
| 2013-07-16 | 2013-07-12 | 11.752 | 1,454,559 | -219,424 | 0.00% | 17,093,293 |
| 2013-07-15 | 2013-07-11 | 11.903 | 1,673,983 | +160,633 | 0.00% | 19,924,992 |
| 2013-07-12 | 2013-07-10 | 11.557 | 1,513,350 | -120,359 | 0.00% | 17,489,954 |
| 2013-07-11 | 2013-07-09 | 11.341 | 1,633,709 | +55,551 | 0.00% | 18,528,041 |
| 2013-07-10 | 2013-07-08 | 11.341 | 1,578,158 | -1,087,396 | 0.00% | 17,898,032 |
| 2013-07-09 | 2013-07-05 | 11.579 | 2,665,554 | +1,140,631 | 0.00% | 30,863,685 |
| 2013-07-08 | 2013-07-04 | 11.319 | 1,524,923 | -9,258 | 0.00% | 17,261,348 |
| 2013-07-05 | 2013-07-03 | 11.125 | 1,534,181 | +29,627 | 0.00% | 17,067,870 |
| 2013-07-04 | 2013-07-02 | 11.406 | 1,504,554 | -13,888 | 0.00% | 17,160,787 |
| 2013-07-03 | 2013-06-28 | 11.860 | 1,518,442 | +56,939 | 0.00% | 18,008,024 |
| 2013-07-02 | 2013-06-27 | 11.644 | 1,461,503 | -127,303 | 0.00% | 17,017,039 |
| 2013-06-28 | 2013-06-26 | 11.687 | 1,588,806 | -140,264 | 0.00% | 18,567,937 |
| 2013-06-27 | 2013-06-25 | 10.974 | 1,729,070 | +234,700 | 0.00% | 18,974,564 |
| 2013-06-26 | 2013-06-24 | 10.974 | 1,494,370 | -169,428 | 0.00% | 16,399,000 |
| 2013-06-25 | 2013-06-21 | 11.211 | 1,663,798 | +259,234 | 0.00% | 18,653,634 |
| 2013-06-24 | 2013-06-20 | 11.125 | 1,404,564 | +71,104 | 0.00% | 15,625,872 |
| 2013-06-21 | 2013-06-19 | 11.730 | 1,333,460 | +55,088 | 0.00% | 15,641,389 |
| 2013-06-20 | 2013-06-18 | 12.032 | 1,278,372 | +1,851 | 0.00% | 15,381,828 |
| 2013-06-19 | 2013-06-17 | 12.097 | 1,276,521 | +2,315 | 0.00% | 15,442,283 |
| 2013-06-18 | 2013-06-14 | 11.816 | 1,274,206 | -14,814 | 0.00% | 15,056,446 |
| 2013-06-17 | 2013-06-13 | 11.946 | 1,289,020 | +81,937 | 0.00% | 15,398,567 |
| 2013-06-14 | 2013-06-11 | 13.840 | 1,207,083 | +84,251 | 0.00% | 16,705,888 |
| 2013-06-13 | 2013-06-10 | 14.023 | 1,122,832 | +66,893 | 0.00% | 15,745,350 |
| 2013-06-11 | 2013-06-07 | 13.931 | 1,055,939 | +70,817 | 0.00% | 14,710,695 |
| 2013-06-07 | 2013-06-05 | 14.229 | 985,122 | +54,643 | 0.00% | 14,017,077 |
| 2013-06-05 | 2013-06-03 | 14.343 | 930,479 | -24,918 | 0.00% | 13,346,002 |
| 2013-06-04 | 2013-05-31 | 14.412 | 955,397 | +24,918 | 0.00% | 13,768,971 |
| 2013-05-31 | 2013-05-29 | 14.458 | 930,479 | -34,972 | 0.00% | 13,452,429 |
| 2013-05-30 | 2013-05-28 | 14.663 | 965,451 | +56,829 | 0.00% | 14,156,808 |
| 2013-05-29 | 2013-05-27 | 14.458 | 908,622 | +17,485 | 0.00% | 13,136,431 |
| 2013-05-28 | 2013-05-24 | 14.412 | 891,137 | +4,372 | 0.00% | 12,842,870 |
| 2013-05-27 | 2013-05-23 | 14.412 | 886,765 | -30,600 | 0.00% | 12,779,862 |
| 2013-05-24 | 2013-05-22 | 14.755 | 917,365 | +17,486 | 0.00% | 13,535,645 |
| 2013-05-23 | 2013-05-21 | 14.778 | 899,879 | -87,429 | 0.00% | 13,298,226 |
| 2013-05-22 | 2013-05-20 | 14.984 | 987,308 | +107,100 | 0.00% | 14,793,503 |
| 2013-05-21 | 2013-05-16 | 14.755 | 880,208 | +8,743 | 0.00% | 12,987,396 |
| 2013-05-20 | 2013-05-15 | 14.824 | 871,465 | -8,743 | 0.00% | 12,918,201 |
| 2013-05-16 | 2013-05-14 | 14.732 | 880,208 | +21,857 | 0.00% | 12,967,261 |
| 2013-05-15 | 2013-05-13 | 14.824 | 858,351 | -214,200 | 0.00% | 12,723,805 |
| 2013-05-14 | 2013-05-10 | 15.190 | 1,072,551 | +219,009 | 0.00% | 16,291,576 |
| 2013-05-13 | 2013-05-09 | 15.029 | 853,542 | -875 | 0.00% | 12,828,248 |
| 2013-05-10 | 2013-05-08 | 15.052 | 854,417 | -187,097 | 0.00% | 12,860,944 |
| 2013-05-09 | 2013-05-07 | 15.007 | 1,041,514 | +109,286 | 0.00% | 15,629,534 |
| 2013-05-03 | 2013-04-30 | 14.869 | 932,228 | -6,120 | 0.00% | 13,861,575 |
| 2013-05-02 | 2013-04-29 | 14.755 | 938,348 | +3,497 | 0.00% | 13,845,247 |
| 2013-04-29 | 2013-04-25 | 14.480 | 934,851 | -46,774 | 0.00% | 13,537,023 |
| 2013-04-26 | 2013-04-24 | 14.343 | 981,625 | +18,360 | 0.00% | 14,079,597 |
| 2013-04-25 | 2013-04-23 | 14.046 | 963,265 | +6,557 | 0.00% | 13,529,795 |
| 2013-04-24 | 2013-04-22 | 14.229 | 956,708 | -2,186 | 0.00% | 13,612,781 |
| 2013-04-23 | 2013-04-19 | 14.275 | 958,894 | -84,368 | 0.00% | 13,687,756 |
| 2013-04-22 | 2013-04-18 | 13.771 | 1,043,262 | +91,800 | 0.00% | 14,367,028 |
| 2013-04-18 | 2013-04-16 | 13.954 | 951,462 | -2,186 | 0.00% | 13,276,951 |
| 2013-04-17 | 2013-04-15 | 13.977 | 953,648 | +8,743 | 0.00% | 13,329,270 |
| 2013-04-16 | 2013-04-12 | 14.183 | 944,905 | -6,120 | 0.00% | 13,401,608 |
| 2013-04-15 | 2013-04-11 | 14.183 | 951,025 | -6,994 | 0.00% | 13,488,408 |
| 2013-04-12 | 2013-04-10 | 14.160 | 958,019 | +3,934 | 0.00% | 13,565,688 |
| 2013-04-11 | 2013-04-09 | 14.046 | 954,085 | -26,229 | 0.00% | 13,400,855 |
| 2013-04-10 | 2013-04-08 | 14.000 | 980,314 | -67,320 | 0.00% | 13,724,410 |
| 2013-04-09 | 2013-04-05 | 13.886 | 1,047,634 | +108,849 | 0.00% | 14,547,064 |
| 2013-04-08 | 2013-04-03 | 14.412 | 938,785 | +437 | 0.00% | 13,529,563 |
| 2013-04-05 | 2013-04-02 | 14.480 | 938,348 | -21,857 | 0.00% | 13,587,661 |
| 2013-04-03 | 2013-03-28 | 14.503 | 960,205 | +24,917 | 0.00% | 13,926,125 |
| 2013-04-02 | 2013-03-27 | 14.641 | 935,288 | +8,743 | 0.00% | 13,693,120 |
| 2013-03-27 | 2013-03-25 | 14.435 | 926,545 | -33,660 | 0.00% | 13,374,358 |
| 2013-03-26 | 2013-03-22 | 14.114 | 960,205 | +15,300 | 0.00% | 13,552,712 |
| 2013-03-25 | 2013-03-21 | 14.206 | 944,905 | -63,386 | 0.00% | 13,423,223 |
| 2013-03-22 | 2013-03-20 | 14.206 | 1,008,291 | +46,774 | 0.00% | 14,323,678 |
| 2013-03-21 | 2013-03-19 | 13.840 | 961,517 | +31,038 | 0.00% | 13,307,284 |
| 2013-03-20 | 2013-03-18 | 14.023 | 930,479 | +3,934 | 0.00% | 13,048,005 |
| 2013-03-19 | 2013-03-15 | 14.343 | 926,545 | -3,060 | 0.00% | 13,289,576 |
| 2013-03-15 | 2013-03-13 | 14.183 | 929,605 | +13,114 | 0.00% | 13,184,608 |
| 2013-03-14 | 2013-03-12 | 14.572 | 916,491 | +87,429 | 0.00% | 13,355,025 |
| 2013-03-13 | 2013-03-11 | 14.732 | 829,062 | -48,523 | 0.00% | 12,213,776 |
| 2013-03-12 | 2013-03-08 | 14.732 | 877,585 | +13,114 | 0.00% | 12,928,619 |
| 2013-03-11 | 2013-03-07 | 14.412 | 864,471 | +21,857 | 0.00% | 12,458,566 |
| 2013-03-08 | 2013-03-06 | 14.503 | 842,614 | -4,371 | 0.00% | 12,220,669 |
| 2013-03-07 | 2013-03-05 | 14.206 | 846,985 | +10,491 | 0.00% | 12,032,182 |
| 2013-03-05 | 2013-03-01 | 14.503 | 836,494 | -218,571 | 0.00% | 12,131,909 |
| 2013-03-04 | 2013-02-28 | 14.641 | 1,055,065 | +104,040 | 0.00% | 15,446,719 |
| 2013-03-01 | 2013-02-27 | 14.137 | 951,025 | -65,572 | 0.00% | 13,444,897 |
| 2013-02-28 | 2013-02-26 | 14.114 | 1,016,597 | +4,372 | 0.00% | 14,348,650 |
| 2013-02-26 | 2013-02-22 | 14.389 | 1,012,225 | -34,971 | 0.00% | 14,564,808 |
| 2013-02-25 | 2013-02-21 | 14.503 | 1,047,196 | -12,240 | 0.00% | 15,187,780 |
| 2013-02-20 | 2013-02-18 | 14.892 | 1,059,436 | -21,858 | 0.00% | 15,777,304 |
| 2013-02-19 | 2013-02-15 | 14.984 | 1,081,294 | +21,858 | 0.00% | 16,201,759 |
| 2013-02-18 | 2013-02-14 | 14.961 | 1,059,436 | -438 | 0.00% | 15,850,010 |
| 2013-02-14 | 2013-02-07 | 14.709 | 1,059,874 | -3,934 | 0.00% | 15,589,862 |
| 2013-02-08 | 2013-02-06 | 14.892 | 1,063,808 | -4,371 | 0.00% | 15,842,412 |
| 2013-02-07 | 2013-02-05 | 14.869 | 1,068,179 | -11,366 | 0.00% | 15,883,070 |
| 2013-02-06 | 2013-02-04 | 15.258 | 1,079,545 | -495,719 | 0.00% | 16,471,898 |
| 2013-02-05 | 2013-02-01 | 15.304 | 1,575,264 | +521,948 | 0.00% | 24,107,742 |
| 2013-02-04 | 2013-01-31 | 15.304 | 1,053,316 | -26,229 | 0.00% | 16,119,882 |
| 2013-02-01 | 2013-01-30 | 15.281 | 1,079,545 | +19,671 | 0.00% | 16,496,594 |
| 2013-01-29 | 2013-01-25 | 15.258 | 1,059,874 | -24,917 | 0.00% | 16,171,755 |
| 2013-01-28 | 2013-01-24 | 15.281 | 1,084,791 | -50,271 | 0.00% | 16,576,758 |
| 2013-01-25 | 2013-01-23 | 15.281 | 1,135,062 | -257,040 | 0.00% | 17,344,953 |
| 2013-01-24 | 2013-01-22 | 15.258 | 1,392,102 | -1,010,236 | 0.00% | 21,240,951 |
| 2013-01-23 | 2013-01-21 | 15.144 | 2,402,338 | -2,185,712 | 0.00% | 36,380,542 |
| 2013-01-22 | 2013-01-18 | 15.167 | 4,588,050 | +3,798,768 | 0.00% | 69,585,498 |
| 2013-01-21 | 2013-01-17 | 14.938 | 789,282 | +3,497 | 0.00% | 11,790,235 |
| 2013-01-18 | 2013-01-16 | 14.938 | 785,785 | -48,086 | 0.00% | 11,737,997 |
| 2013-01-17 | 2013-01-15 | 14.961 | 833,871 | +65,571 | 0.00% | 12,475,377 |
| 2013-01-16 | 2013-01-14 | 14.915 | 768,300 | -13,114 | 0.00% | 11,459,232 |
| 2013-01-15 | 2013-01-11 | 14.778 | 781,414 | -437 | 0.00% | 11,547,575 |
| 2013-01-14 | 2013-01-10 | 14.892 | 781,851 | -138,137 | 0.00% | 11,643,460 |
| 2013-01-11 | 2013-01-09 | 14.709 | 919,988 | +93,111 | 0.00% | 13,532,256 |
| 2013-01-10 | 2013-01-08 | 14.595 | 826,877 | -13,114 | 0.00% | 12,068,093 |
| 2013-01-09 | 2013-01-07 | 14.846 | 839,991 | +13,114 | 0.00% | 12,470,860 |
| 2013-01-08 | 2013-01-04 | 14.869 | 826,877 | -1,070,561 | 0.00% | 12,295,079 |
| 2013-01-07 | 2013-01-03 | 14.869 | 1,897,438 | -826,637 | 0.00% | 28,213,568 |
| 2013-01-04 | 2013-01-02 | 14.709 | 2,724,075 | +1,759,498 | 0.00% | 40,068,871 |
| 2013-01-03 | 2012-12-31 | 14.229 | 964,577 | +9,618 | 0.00% | 13,724,747 |
| 2013-01-02 | 2012-12-27 | 14.252 | 954,959 | -26,229 | 0.00% | 13,609,740 |
| 2012-12-28 | 2012-12-24 | 14.206 | 981,188 | -4,371 | 0.00% | 13,938,656 |
| 2012-12-27 | 2012-12-20 | 14.320 | 985,559 | -66,061 | 0.00% | 14,113,477 |
| 2012-12-21 | 2012-12-19 | 14.458 | 1,051,620 | +124,148 | 0.00% | 15,203,829 |
| 2012-12-20 | 2012-12-18 | 14.320 | 927,472 | -4,371 | 0.00% | 13,281,655 |
| 2012-12-19 | 2012-12-17 | 14.275 | 931,843 | -149,940 | 0.00% | 13,301,616 |
| 2012-12-18 | 2012-12-14 | 14.366 | 1,081,783 | +91,800 | 0.00% | 15,540,925 |
| 2012-12-17 | 2012-12-13 | 14.252 | 989,983 | -420,968 | 0.00% | 14,108,890 |
| 2012-12-14 | 2012-12-12 | 14.297 | 1,410,951 | +533,750 | 0.00% | 20,172,932 |
| 2012-12-13 | 2012-12-11 | 14.023 | 877,201 | -17,485 | 0.00% | 12,300,894 |
| 2012-12-12 | 2012-12-10 | 14.000 | 894,686 | +17,485 | 0.00% | 12,525,617 |
| 2012-12-11 | 2012-12-07 | 13.886 | 877,201 | -26,321 | 0.00% | 12,180,493 |
| 2012-12-10 | 2012-12-06 | 13.931 | 903,522 | -392,116 | 0.00% | 12,587,315 |
| 2012-12-07 | 2012-12-05 | 13.886 | 1,295,638 | +323,485 | 0.00% | 17,990,757 |
| 2012-12-06 | 2012-12-04 | 13.428 | 972,153 | +13,114 | 0.00% | 13,054,186 |
| 2012-12-04 | 2012-11-30 | 13.588 | 959,039 | -12,415 | 0.00% | 13,031,661 |
| 2012-12-03 | 2012-11-29 | 13.520 | 971,454 | -43,714 | 0.00% | 13,133,691 |
| 2012-11-30 | 2012-11-28 | 13.268 | 1,015,168 | +17,486 | 0.00% | 13,469,237 |
| 2012-11-29 | 2012-11-27 | 13.497 | 997,682 | +4,371 | 0.00% | 13,465,461 |
| 2012-11-28 | 2012-11-26 | 13.542 | 993,311 | +3,060 | 0.00% | 13,451,912 |
| 2012-11-27 | 2012-11-23 | 13.588 | 990,251 | -8,743 | 0.00% | 13,455,778 |
| 2012-11-26 | 2012-11-22 | 13.451 | 998,994 | -225,128 | 0.00% | 13,437,463 |
| 2012-11-23 | 2012-11-21 | 13.359 | 1,224,122 | +222,943 | 0.00% | 16,353,647 |
| 2012-11-22 | 2012-11-20 | 12.925 | 1,001,179 | +4,371 | 0.00% | 12,940,089 |
| 2012-11-20 | 2012-11-16 | 13.016 | 996,808 | +4,371 | 0.00% | 12,974,805 |
| 2012-11-19 | 2012-11-15 | 12.993 | 992,437 | +17,486 | 0.00% | 12,895,208 |
| 2012-11-16 | 2012-11-14 | 13.359 | 974,951 | -20,983 | 0.00% | 13,024,849 |
| 2012-11-15 | 2012-11-13 | 12.948 | 995,934 | +21,857 | 0.00% | 12,895,081 |
| 2012-11-14 | 2012-11-12 | 13.176 | 974,077 | -4,371 | 0.00% | 12,834,910 |
| 2012-11-12 | 2012-11-08 | 13.268 | 978,448 | -926,742 | 0.00% | 12,982,036 |
| 2012-11-09 | 2012-11-07 | 13.703 | 1,905,190 | +788,605 | 0.00% | 26,106,111 |
| 2012-11-08 | 2012-11-06 | 13.542 | 1,116,585 | +130,268 | 0.00% | 15,121,350 |
| 2012-11-07 | 2012-11-05 | 13.497 | 986,317 | -43,714 | 0.00% | 13,312,070 |
| 2012-11-06 | 2012-11-02 | 13.588 | 1,030,031 | +42,403 | 0.00% | 13,996,318 |
| 2012-11-05 | 2012-11-01 | 13.474 | 987,628 | +22,731 | 0.00% | 13,307,172 |
| 2012-11-02 | 2012-10-31 | 13.359 | 964,897 | +21,858 | 0.00% | 12,890,533 |
| 2012-11-01 | 2012-10-30 | 13.062 | 943,039 | -17,486 | 0.00% | 12,318,075 |
| 2012-10-31 | 2012-10-29 | 13.245 | 960,525 | +17,048 | 0.00% | 12,722,261 |
| 2012-10-30 | 2012-10-26 | 13.131 | 943,477 | -1,162,798 | 0.00% | 12,388,544 |
| 2012-10-26 | 2012-10-24 | 13.359 | 2,106,275 | -78,686 | 0.00% | 28,138,762 |
| 2012-10-25 | 2012-10-22 | 13.428 | 2,184,961 | +93,986 | 0.00% | 29,339,916 |
| 2012-10-24 | 2012-10-19 | 13.268 | 2,090,975 | -218,572 | 0.00% | 27,743,031 |
| 2012-10-22 | 2012-10-18 | 13.268 | 2,309,547 | +84,369 | 0.00% | 30,643,041 |
| 2012-10-19 | 2012-10-17 | 13.222 | 2,225,178 | +83,931 | 0.00% | 29,421,829 |
| 2012-10-18 | 2012-10-16 | 12.993 | 2,141,247 | +30,600 | 0.00% | 27,822,245 |
| 2012-10-17 | 2012-10-15 | 13.245 | 2,110,647 | -85,243 | 0.00% | 27,955,756 |
| 2012-10-16 | 2012-10-12 | 13.176 | 2,195,890 | -1,256,784 | 0.00% | 28,934,110 |
| 2012-10-15 | 2012-10-11 | 12.948 | 3,452,674 | +1,328,913 | 0.00% | 44,704,277 |
| 2012-10-10 | 2012-10-08 | 12.353 | 2,123,761 | -87,429 | 0.00% | 26,234,722 |
| 2012-10-09 | 2012-10-05 | 12.513 | 2,211,190 | +82,752 | 0.00% | 27,668,808 |
| 2012-10-08 | 2012-10-04 | 12.444 | 2,128,438 | -2,623 | 0.00% | 26,487,256 |
| 2012-10-05 | 2012-10-03 | 12.422 | 2,131,061 | -22,010 | 0.00% | 26,471,148 |
| 2012-10-04 | 2012-09-28 | 12.307 | 2,153,071 | +10,491 | 0.00% | 26,498,281 |
| 2012-10-03 | 2012-09-27 | 12.239 | 2,142,580 | -12,240 | 0.00% | 26,222,126 |
| 2012-09-28 | 2012-09-26 | 12.056 | 2,154,820 | -27,977 | 0.00% | 25,977,579 |
| 2012-09-24 | 2012-09-20 | 11.987 | 2,182,797 | -353,648 | 0.00% | 26,165,058 |
| 2012-09-21 | 2012-09-19 | 12.124 | 2,536,445 | +341,408 | 0.00% | 30,752,356 |
| 2012-09-20 | 2012-09-18 | 11.827 | 2,195,037 | +17,486 | 0.00% | 25,960,285 |
| 2012-09-19 | 2012-09-17 | 11.827 | 2,177,551 | -174,857 | 0.00% | 25,753,481 |
| 2012-09-18 | 2012-09-14 | 11.827 | 2,352,408 | +121,088 | 0.00% | 27,821,482 |
| 2012-09-14 | 2012-09-12 | 11.598 | 2,231,320 | +27,671 | 0.00% | 25,878,964 |
| 2012-09-13 | 2012-09-11 | 11.438 | 2,203,649 | +23,169 | 0.00% | 25,205,162 |
| 2012-09-12 | 2012-09-10 | 11.598 | 2,180,480 | -74,314 | 0.00% | 25,289,319 |
| 2012-09-11 | 2012-09-07 | 11.850 | 2,254,794 | +31,911 | 0.00% | 26,718,600 |
| 2012-09-10 | 2012-09-06 | 11.415 | 2,222,883 | +45,900 | 0.00% | 25,374,309 |
| 2012-09-07 | 2012-09-05 | 11.346 | 2,176,983 | +10,928 | 0.00% | 24,700,957 |
| 2012-09-06 | 2012-09-04 | 11.552 | 2,166,055 | -6,557 | 0.00% | 25,022,916 |
| 2012-09-03 | 2012-08-30 | 11.735 | 2,172,612 | +13,115 | 0.00% | 25,496,268 |
| 2012-08-29 | 2012-08-27 | 11.941 | 2,159,497 | -30,600 | 0.00% | 25,786,962 |
| 2012-08-28 | 2012-08-24 | 12.033 | 2,190,097 | +21,857 | 0.00% | 26,352,763 |
| 2012-08-24 | 2012-08-22 | 12.147 | 2,168,240 | +4,371 | 0.00% | 26,337,766 |
| 2012-08-22 | 2012-08-20 | 12.239 | 2,163,869 | +2,186 | 0.00% | 26,482,673 |
| 2012-08-17 | 2012-08-15 | 12.307 | 2,161,683 | -26,229 | 0.00% | 26,604,270 |
| 2012-08-16 | 2012-08-14 | 12.399 | 2,187,912 | +13,115 | 0.00% | 27,127,277 |
| 2012-08-15 | 2012-08-13 | 12.216 | 2,174,797 | -4,372 | 0.00% | 26,566,666 |
| 2012-08-14 | 2012-08-10 | 12.193 | 2,179,169 | -32,786 | 0.00% | 26,570,222 |
| 2012-08-13 | 2012-08-09 | 12.239 | 2,211,955 | +17,486 | 0.00% | 27,071,177 |
| 2012-08-10 | 2012-08-08 | 12.170 | 2,194,469 | -10,928 | 0.00% | 26,706,572 |
| 2012-08-09 | 2012-08-07 | 12.193 | 2,205,397 | -10,929 | 0.00% | 26,890,016 |
| 2012-08-07 | 2012-08-03 | 12.056 | 2,216,326 | +4,371 | 0.00% | 26,719,069 |
| 2012-08-06 | 2012-08-02 | 12.010 | 2,211,955 | -12,240 | 0.00% | 26,565,174 |
| 2012-08-03 | 2012-08-01 | 12.078 | 2,224,195 | +875 | 0.00% | 26,864,815 |
| 2012-08-02 | 2012-07-31 | 11.987 | 2,223,320 | -45,026 | 0.00% | 26,650,805 |
| 2012-08-01 | 2012-07-30 | 11.598 | 2,268,346 | -26,666 | 0.00% | 26,308,393 |
| 2012-07-31 | 2012-07-27 | 11.301 | 2,295,012 | +15,300 | 0.00% | 25,935,163 |
| 2012-07-26 | 2012-07-24 | 11.003 | 2,279,712 | +3,060 | 0.00% | 25,084,308 |
| 2012-07-25 | 2012-07-23 | 11.072 | 2,276,652 | -8,742 | 0.00% | 25,206,879 |
| 2012-07-23 | 2012-07-19 | 11.278 | 2,285,394 | -8,743 | 0.00% | 25,774,193 |
| 2012-07-20 | 2012-07-18 | 10.980 | 2,294,137 | -62,075 | 0.00% | 25,190,550 |
| 2012-07-19 | 2012-07-17 | 11.049 | 2,356,212 | +31,912 | 0.00% | 26,033,860 |
| 2012-07-17 | 2012-07-13 | 10.935 | 2,324,300 | +26,228 | 0.00% | 25,415,412 |
| 2012-07-16 | 2012-07-12 | 10.866 | 2,298,072 | +39,343 | 0.00% | 24,970,907 |
| 2012-07-13 | 2012-07-11 | 11.278 | 2,258,729 | +13,552 | 0.00% | 25,473,470 |
| 2012-07-12 | 2012-07-10 | 11.621 | 2,245,177 | +159,557 | 0.00% | 26,091,038 |
| 2012-07-11 | 2012-07-09 | 11.644 | 2,085,620 | +13,114 | 0.00% | 24,284,548 |
| 2012-07-10 | 2012-07-06 | 11.781 | 2,072,506 | -43,277 | 0.00% | 24,416,314 |
| 2012-07-09 | 2012-07-05 | 12.101 | 2,115,783 | +43,277 | 0.00% | 25,603,767 |
| 2012-07-06 | 2012-07-04 | 12.124 | 2,072,506 | +21,857 | 0.00% | 25,127,468 |
| 2012-07-05 | 2012-07-03 | 12.170 | 2,050,649 | -124,148 | 0.00% | 24,956,290 |
| 2012-07-04 | 2012-06-29 | 12.101 | 2,174,797 | +125,459 | 0.00% | 26,317,914 |
| 2012-07-03 | 2012-06-28 | 11.781 | 2,049,338 | -13,114 | 0.00% | 24,143,370 |
| 2012-06-29 | 2012-06-27 | 11.964 | 2,062,452 | +4,372 | 0.00% | 24,675,309 |
| 2012-06-28 | 2012-06-26 | 11.781 | 2,058,080 | +4,371 | 0.00% | 24,246,360 |
| 2012-06-27 | 2012-06-25 | 11.758 | 2,053,709 | -19,671 | 0.00% | 24,147,885 |
| 2012-06-26 | 2012-06-22 | 11.941 | 2,073,380 | -21,858 | 0.00% | 24,758,622 |
| 2012-06-25 | 2012-06-21 | 12.101 | 2,095,238 | -21,857 | 0.00% | 25,355,145 |
| 2012-06-20 | 2012-06-18 | 12.170 | 2,117,095 | +43,715 | 0.00% | 25,764,935 |
| 2012-06-19 | 2012-06-15 | 12.078 | 2,073,380 | +17,485 | 0.00% | 25,043,204 |
| 2012-06-14 | 2012-06-12 | 12.839 | 2,055,895 | +57,029 | 0.00% | 26,395,590 |
| 2012-06-13 | 2012-06-11 | 12.863 | 1,998,866 | -830,064 | 0.00% | 25,711,726 |
| 2012-06-12 | 2012-06-08 | 12.766 | 2,828,930 | +845,366 | 0.00% | 36,115,368 |
| 2012-06-11 | 2012-06-07 | 13.298 | 1,983,564 | +70,723 | 0.00% | 26,378,180 |
| 2012-06-08 | 2012-06-06 | 13.202 | 1,912,841 | -822,205 | 0.00% | 25,252,677 |
| 2012-06-07 | 2012-06-05 | 12.984 | 2,735,046 | -17,785 | 0.00% | 35,511,976 |
| 2012-06-06 | 2012-06-04 | 12.863 | 2,752,831 | +817,657 | 0.00% | 35,410,096 |
| 2012-06-05 | 2012-06-01 | 13.105 | 1,935,174 | -31,019 | 0.00% | 25,360,349 |
| 2012-06-04 | 2012-05-31 | 13.008 | 1,966,193 | +413 | 0.00% | 25,576,690 |
| 2012-06-01 | 2012-05-30 | 12.694 | 1,965,780 | -8,271 | 0.00% | 24,953,423 |
| 2012-05-31 | 2012-05-29 | 12.839 | 1,974,051 | +20,679 | 0.00% | 25,344,796 |
| 2012-05-29 | 2012-05-25 | 12.452 | 1,953,372 | -414 | 0.00% | 24,323,614 |
| 2012-05-28 | 2012-05-24 | 12.355 | 1,953,786 | -11,994 | 0.00% | 24,139,808 |
| 2012-05-25 | 2012-05-23 | 12.428 | 1,965,780 | +4,136 | 0.00% | 24,430,590 |
| 2012-05-24 | 2012-05-22 | 12.694 | 1,961,644 | +43,013 | 0.00% | 24,900,921 |
| 2012-05-23 | 2012-05-21 | 12.573 | 1,918,631 | -4,549 | 0.00% | 24,122,967 |
| 2012-05-22 | 2012-05-18 | 12.525 | 1,923,180 | +14,061 | 0.00% | 24,087,161 |
| 2012-05-21 | 2012-05-17 | 12.718 | 1,909,119 | -4,135 | 0.00% | 24,280,334 |
| 2012-05-18 | 2012-05-16 | 12.839 | 1,913,254 | +50,043 | 0.00% | 24,564,225 |
| 2012-05-17 | 2012-05-15 | 13.202 | 1,863,211 | +46,280 | 0.00% | 24,597,479 |
| 2012-05-16 | 2012-05-14 | 13.226 | 1,816,931 | +10,340 | 0.00% | 24,030,437 |
| 2012-05-15 | 2012-05-11 | 13.516 | 1,806,591 | +10,340 | 0.00% | 24,417,858 |
| 2012-05-14 | 2012-05-10 | 13.709 | 1,796,251 | +198,520 | 0.00% | 24,625,553 |
| 2012-05-11 | 2012-05-09 | 13.782 | 1,597,731 | +13,235 | 0.00% | 22,019,854 |
| 2012-05-10 | 2012-05-08 | 14.000 | 1,584,496 | +7,444 | 0.00% | 22,182,252 |
| 2012-05-09 | 2012-05-07 | 14.096 | 1,577,052 | +1,655 | 0.00% | 22,230,564 |
| 2012-05-08 | 2012-05-04 | 14.362 | 1,575,397 | -272,552 | 0.00% | 22,626,239 |
| 2012-05-07 | 2012-05-03 | 14.435 | 1,847,949 | -174,119 | 0.00% | 26,674,742 |
| 2012-05-04 | 2012-05-02 | 14.894 | 2,022,068 | +418,547 | 0.00% | 30,117,047 |
| 2012-05-03 | 2012-04-30 | 14.604 | 1,603,521 | +10,340 | 0.00% | 23,417,876 |
| 2012-05-02 | 2012-04-27 | 14.290 | 1,593,181 | +13,234 | 0.00% | 22,766,093 |
| 2012-04-30 | 2012-04-26 | 14.362 | 1,579,947 | +232,435 | 0.00% | 22,691,587 |
| 2012-04-27 | 2012-04-25 | 14.314 | 1,347,512 | +5,790 | 0.00% | 19,288,136 |
| 2012-04-26 | 2012-04-24 | 14.386 | 1,341,722 | -3,722 | 0.00% | 19,302,583 |
| 2012-04-25 | 2012-04-23 | 14.314 | 1,345,444 | +2,067 | 0.00% | 19,258,535 |
| 2012-04-20 | 2012-04-18 | 14.459 | 1,343,377 | +62,038 | 0.00% | 19,423,836 |
| 2012-04-19 | 2012-04-17 | 14.483 | 1,281,339 | +83,958 | 0.00% | 18,557,813 |
| 2012-04-18 | 2012-04-16 | 14.773 | 1,197,381 | -155,508 | 0.00% | 17,689,253 |
| 2012-04-17 | 2012-04-13 | 15.015 | 1,352,889 | +139,378 | 0.00% | 20,313,730 |
| 2012-04-16 | 2012-04-12 | 14.652 | 1,213,511 | -4,136 | 0.00% | 17,780,839 |
| 2012-04-13 | 2012-04-11 | 14.338 | 1,217,647 | +10,340 | 0.00% | 17,458,704 |
| 2012-04-12 | 2012-04-10 | 14.411 | 1,207,307 | +5,376 | 0.00% | 17,398,023 |
| 2012-04-10 | 2012-04-03 | 14.797 | 1,201,931 | -132,347 | 0.00% | 17,785,533 |
| 2012-04-05 | 2012-04-02 | 14.531 | 1,334,278 | +8,272 | 0.00% | 19,389,058 |
| 2012-04-03 | 2012-03-30 | 14.507 | 1,326,006 | +450,807 | 0.00% | 19,236,792 |
| 2012-04-02 | 2012-03-29 | 14.435 | 875,199 | +14,889 | 0.00% | 12,633,307 |
| 2012-03-30 | 2012-03-28 | 14.701 | 860,310 | -34,328 | 0.00% | 12,647,202 |
| 2012-03-29 | 2012-03-27 | 14.677 | 894,638 | +54,180 | 0.00% | 13,130,218 |
| 2012-03-28 | 2012-03-26 | 14.314 | 840,458 | -9,099 | 0.00% | 12,030,222 |
| 2012-03-27 | 2012-03-23 | 14.483 | 849,557 | +8,272 | 0.00% | 12,304,253 |
| 2012-03-26 | 2012-03-22 | 14.749 | 841,285 | -66,587 | 0.00% | 12,408,203 |
| 2012-03-23 | 2012-03-21 | 14.701 | 907,872 | +52,111 | 0.00% | 13,346,399 |
| 2012-03-22 | 2012-03-20 | 14.822 | 855,761 | -2,481 | 0.00% | 12,683,785 |
| 2012-03-21 | 2012-03-19 | 14.894 | 858,242 | +6,617 | 0.00% | 12,782,812 |
| 2012-03-20 | 2012-03-16 | 15.160 | 851,625 | +8,272 | 0.00% | 12,910,762 |
| 2012-03-19 | 2012-03-15 | 15.112 | 843,353 | +7,031 | 0.00% | 12,744,574 |
| 2012-03-16 | 2012-03-14 | 15.257 | 836,322 | +24,815 | 0.00% | 12,759,651 |
| 2012-03-14 | 2012-03-12 | 15.209 | 811,507 | +1,241 | 0.00% | 12,341,809 |
| 2012-03-13 | 2012-03-09 | 15.209 | 810,266 | -17,189 | 0.00% | 12,322,936 |
| 2012-03-12 | 2012-03-08 | 15.136 | 827,455 | -16,543 | 0.00% | 12,524,334 |
| 2012-03-09 | 2012-03-07 | 14.846 | 843,998 | +43,013 | 0.00% | 12,529,845 |
| 2012-03-08 | 2012-03-06 | 15.063 | 800,985 | -229,953 | 0.00% | 12,065,584 |
| 2012-03-07 | 2012-03-05 | 15.547 | 1,030,938 | -452,048 | 0.00% | 16,028,004 |
| 2012-03-06 | 2012-03-02 | 15.861 | 1,482,986 | +44,253 | 0.00% | 23,522,139 |
| 2012-03-05 | 2012-03-01 | 15.668 | 1,438,733 | +23,575 | 0.00% | 22,541,932 |
| 2012-03-02 | 2012-02-29 | 15.765 | 1,415,158 | -20,679 | 0.00% | 22,309,428 |
| 2012-03-01 | 2012-02-28 | 15.716 | 1,435,837 | +12,407 | 0.00% | 22,565,991 |
| 2012-02-29 | 2012-02-27 | 15.426 | 1,423,430 | +82,717 | 0.00% | 21,957,996 |
| 2012-02-28 | 2012-02-24 | 15.692 | 1,340,713 | +3,722 | 0.00% | 21,038,580 |
| 2012-02-27 | 2012-02-23 | 15.740 | 1,336,991 | +827 | 0.00% | 21,044,828 |
| 2012-02-24 | 2012-02-22 | 15.934 | 1,336,164 | -4,135 | 0.00% | 21,290,266 |
| 2012-02-23 | 2012-02-21 | 15.910 | 1,340,299 | -6,204 | 0.00% | 21,323,746 |
| 2012-02-22 | 2012-02-20 | 15.813 | 1,346,503 | -16,544 | 0.00% | 21,292,222 |
| 2012-02-21 | 2012-02-17 | 15.644 | 1,363,047 | -4,135 | 0.00% | 21,323,134 |
| 2012-02-20 | 2012-02-16 | 15.450 | 1,367,182 | -218,373 | 0.00% | 21,123,365 |
| 2012-02-17 | 2012-02-15 | 15.620 | 1,585,555 | +108,359 | 0.00% | 24,765,651 |
| 2012-02-15 | 2012-02-13 | 15.233 | 1,477,196 | +208,447 | 0.00% | 22,501,662 |
| 2012-02-14 | 2012-02-10 | 15.039 | 1,268,749 | +209,273 | 0.00% | 19,081,039 |
| 2012-02-13 | 2012-02-09 | 15.354 | 1,059,476 | -266,762 | 0.00% | 16,266,749 |
| 2012-02-10 | 2012-02-08 | 15.450 | 1,326,238 | +493,407 | 0.00% | 20,490,768 |
| 2012-02-09 | 2012-02-07 | 15.281 | 832,831 | +7,444 | 0.00% | 12,726,526 |
| 2012-02-08 | 2012-02-06 | 15.426 | 825,387 | -89,334 | 0.00% | 12,732,516 |
| 2012-02-07 | 2012-02-03 | 15.450 | 914,721 | -181,150 | 0.00% | 14,132,709 |
| 2012-02-06 | 2012-02-02 | 15.329 | 1,095,871 | +241,120 | 0.00% | 16,799,046 |
| 2012-02-03 | 2012-02-01 | 14.991 | 854,751 | -16,544 | 0.00% | 12,813,484 |
| 2012-02-02 | 2012-01-31 | 15.015 | 871,295 | -30,191 | 0.00% | 13,082,560 |
| 2012-02-01 | 2012-01-30 | 14.725 | 901,486 | -1,241 | 0.00% | 13,274,317 |
| 2012-01-31 | 2012-01-27 | 15.063 | 902,727 | -68,655 | 0.00% | 13,598,168 |
| 2012-01-30 | 2012-01-26 | 14.991 | 971,382 | -81,150 | 0.00% | 14,561,887 |
| 2012-01-27 | 2012-01-20 | 14.701 | 1,052,532 | -169,569 | 0.00% | 15,473,010 |
| 2012-01-26 | 2012-01-19 | 14.701 | 1,222,101 | +229,039 | 0.00% | 17,965,801 |
| 2012-01-20 | 2012-01-18 | 14.338 | 993,062 | -432,196 | 0.00% | 14,238,590 |
| 2012-01-19 | 2012-01-17 | 14.338 | 1,425,258 | +412,612 | 0.00% | 20,435,445 |
| 2012-01-18 | 2012-01-16 | 13.854 | 1,012,646 | -28 | 0.00% | 14,029,694 |
| 2012-01-17 | 2012-01-13 | 13.879 | 1,012,674 | +41,358 | 0.00% | 14,054,567 |
| 2012-01-16 | 2012-01-12 | 13.806 | 971,316 | -143,100 | 0.00% | 13,410,117 |
| 2012-01-13 | 2012-01-11 | 13.685 | 1,114,416 | +107,118 | 0.00% | 15,251,048 |
| 2012-01-12 | 2012-01-10 | 13.613 | 1,007,298 | -22,747 | 0.00% | 13,712,047 |
| 2012-01-11 | 2012-01-09 | 13.395 | 1,030,045 | +28,951 | 0.00% | 13,797,547 |
| 2012-01-10 | 2012-01-06 | 13.129 | 1,001,094 | +827 | 0.00% | 13,143,487 |
| 2012-01-09 | 2012-01-05 | 13.323 | 1,000,267 | +4,136 | 0.00% | 13,326,112 |
| 2012-01-06 | 2012-01-04 | 13.274 | 996,131 | -17,371 | 0.00% | 13,222,839 |
| 2012-01-05 | 2012-01-03 | 13.347 | 1,013,502 | +12,408 | 0.00% | 13,526,941 |
| 2012-01-04 | 2011-12-30 | 13.105 | 1,001,094 | +1,241 | 0.00% | 13,119,282 |
| 2012-01-03 | 2011-12-29 | 13.105 | 999,853 | -11,167 | 0.00% | 13,103,019 |
| 2011-12-29 | 2011-12-23 | 13.347 | 1,011,020 | +41,358 | 0.00% | 13,493,815 |
| 2011-12-23 | 2011-12-21 | 13.347 | 969,662 | -1,690,319 | 0.00% | 12,941,820 |
| 2011-12-22 | 2011-12-20 | 13.153 | 2,659,981 | -8,272 | 0.00% | 34,987,535 |
| 2011-12-21 | 2011-12-19 | 13.153 | 2,668,253 | -11,580 | 0.00% | 35,096,339 |
| 2011-12-20 | 2011-12-16 | 13.177 | 2,679,833 | -65,760 | 0.00% | 35,313,450 |
| 2011-12-19 | 2011-12-15 | 13.057 | 2,745,593 | +98,020 | 0.00% | 35,848,075 |
| 2011-12-16 | 2011-12-14 | 13.250 | 2,647,573 | +12,407 | 0.00% | 35,080,390 |
| 2011-12-14 | 2011-12-12 | 13.371 | 2,635,166 | +6,204 | 0.00% | 35,234,574 |
| 2011-12-13 | 2011-12-09 | 13.395 | 2,628,962 | -38,463 | 0.00% | 35,215,186 |
| 2011-12-12 | 2011-12-08 | 13.758 | 2,667,425 | -20,680 | 0.00% | 36,697,831 |
| 2011-12-09 | 2011-12-07 | 13.806 | 2,688,105 | -20,679 | 0.00% | 37,112,333 |
| 2011-12-08 | 2011-12-06 | 13.661 | 2,708,784 | -122,421 | 0.00% | 37,004,858 |
| 2011-12-07 | 2011-12-05 | 13.758 | 2,831,205 | -157,162 | 0.00% | 38,951,080 |
| 2011-12-06 | 2011-12-02 | 13.661 | 2,988,367 | +92,643 | 0.00% | 40,824,258 |
| 2011-12-05 | 2011-12-01 | 13.443 | 2,895,724 | +277,102 | 0.00% | 38,928,518 |
| 2011-12-02 | 2011-11-30 | 12.718 | 2,618,622 | -24,402 | 0.00% | 33,303,852 |
| 2011-12-01 | 2011-11-29 | 12.815 | 2,643,024 | +827 | 0.00% | 33,869,820 |
| 2011-11-30 | 2011-11-28 | 12.742 | 2,642,197 | +2,068 | 0.00% | 33,667,566 |
| 2011-11-29 | 2011-11-25 | 12.525 | 2,640,129 | -10,753 | 0.00% | 33,066,698 |
| 2011-11-28 | 2011-11-24 | 12.597 | 2,650,882 | +1,585,682 | 0.00% | 33,393,661 |
| 2011-11-25 | 2011-11-23 | 12.573 | 1,065,200 | +1,241 | 0.00% | 13,392,770 |
| 2011-11-24 | 2011-11-22 | 12.791 | 1,063,959 | +1,241 | 0.00% | 13,608,695 |
| 2011-11-23 | 2011-11-21 | 12.936 | 1,062,718 | -2,068 | 0.00% | 13,746,994 |
| 2011-11-22 | 2011-11-18 | 13.057 | 1,064,786 | -6,204 | 0.00% | 13,902,471 |
| 2011-11-21 | 2011-11-17 | 13.395 | 1,070,990 | +3,309 | 0.00% | 14,346,009 |
| 2011-11-18 | 2011-11-16 | 13.371 | 1,067,681 | -2,482 | 0.00% | 14,275,869 |
| 2011-11-17 | 2011-11-15 | 13.516 | 1,070,163 | +20,680 | 0.00% | 14,464,308 |
| 2011-11-15 | 2011-11-11 | 13.226 | 1,049,483 | -5,377 | 0.00% | 13,880,294 |
| 2011-11-14 | 2011-11-10 | 13.057 | 1,054,860 | +26,469 | 0.00% | 13,772,872 |
| 2011-11-11 | 2011-11-09 | 13.806 | 1,028,391 | +827 | 0.00% | 14,198,102 |
| 2011-11-10 | 2011-11-08 | 13.589 | 1,027,564 | +828 | 0.00% | 13,963,076 |
| 2011-11-09 | 2011-11-07 | 13.661 | 1,026,736 | -114,977 | 0.00% | 14,026,301 |
| 2011-11-08 | 2011-11-04 | 14.072 | 1,141,713 | +203,484 | 0.00% | 16,066,299 |
| 2011-11-07 | 2011-11-03 | 13.854 | 938,229 | -413,585 | 0.00% | 12,998,684 |
| 2011-11-04 | 2011-11-02 | 14.096 | 1,351,814 | +409,449 | 0.00% | 19,055,547 |
| 2011-11-03 | 2011-11-01 | 13.685 | 942,365 | -98,433 | 0.00% | 12,896,489 |
| 2011-11-02 | 2011-10-31 | 14.048 | 1,040,798 | -98,433 | 0.00% | 14,621,048 |
| 2011-11-01 | 2011-10-28 | 14.145 | 1,139,231 | -619,876 | 0.00% | 16,114,008 |
| 2011-10-31 | 2011-10-27 | 13.734 | 1,759,107 | +663,448 | 0.00% | 24,158,864 |
| 2011-10-28 | 2011-10-26 | 13.129 | 1,095,659 | -5,377 | 0.00% | 14,385,043 |
| 2011-10-27 | 2011-10-25 | 13.081 | 1,101,036 | -8,685 | 0.00% | 14,402,394 |
| 2011-10-26 | 2011-10-24 | 12.887 | 1,109,721 | -2,482 | 0.00% | 14,301,347 |
| 2011-10-25 | 2011-10-21 | 12.380 | 1,112,203 | -31,846 | 0.00% | 13,768,605 |
| 2011-10-24 | 2011-10-20 | 12.259 | 1,144,049 | +827 | 0.00% | 14,024,536 |
| 2011-10-21 | 2011-10-19 | 12.380 | 1,143,222 | +13,235 | 0.00% | 14,152,607 |
| 2011-10-20 | 2011-10-18 | 12.114 | 1,129,987 | +22,334 | 0.00% | 13,688,224 |
| 2011-10-19 | 2011-10-17 | 12.670 | 1,107,653 | -24,815 | 0.00% | 14,033,659 |
| 2011-10-18 | 2011-10-14 | 12.428 | 1,132,468 | +7,858 | 0.00% | 14,074,241 |
| 2011-10-17 | 2011-10-13 | 12.742 | 1,124,610 | -72,378 | 0.00% | 14,330,075 |
| 2011-10-14 | 2011-10-12 | 12.670 | 1,196,988 | +32,674 | 0.00% | 15,165,509 |
| 2011-10-13 | 2011-10-11 | 12.355 | 1,164,314 | -7,031 | 0.00% | 14,385,565 |
| 2011-10-12 | 2011-10-10 | 11.678 | 1,171,345 | +25,642 | 0.00% | 13,679,426 |
| 2011-10-11 | 2011-10-07 | 11.703 | 1,145,703 | -20,266 | 0.00% | 13,407,670 |
| 2011-10-10 | 2011-10-06 | 11.388 | 1,165,969 | -34,327 | 0.00% | 13,278,341 |
| 2011-10-07 | 2011-10-04 | 10.735 | 1,200,296 | -18,611 | 0.00% | 12,885,677 |
| 2011-10-06 | 2011-10-03 | 11.098 | 1,218,907 | +68,241 | 0.00% | 13,527,551 |
| 2011-10-04 | 2011-09-30 | 11.582 | 1,150,666 | -20,266 | 0.00% | 13,326,641 |
| 2011-10-03 | 2011-09-28 | 12.283 | 1,170,932 | -184,045 | 0.00% | 14,382,398 |
| 2011-09-30 | 2011-09-27 | 12.573 | 1,354,977 | +200,502 | 0.00% | 17,036,139 |
| 2011-09-28 | 2011-09-26 | 11.872 | 1,154,475 | +26,056 | 0.00% | 13,705,723 |
| 2011-09-27 | 2011-09-23 | 12.138 | 1,128,419 | +6,203 | 0.00% | 13,696,513 |
| 2011-09-26 | 2011-09-22 | 12.404 | 1,122,216 | -1,026,516 | 0.00% | 13,919,696 |
| 2011-09-23 | 2011-09-21 | 13.105 | 2,148,732 | -28,951 | 0.00% | 28,159,015 |
| 2011-09-22 | 2011-09-20 | 13.395 | 2,177,683 | +71,137 | 0.00% | 29,170,263 |
| 2011-09-21 | 2011-09-19 | 13.347 | 2,106,546 | +4,136 | 0.00% | 28,115,508 |
| 2011-09-20 | 2011-09-16 | 13.734 | 2,102,410 | -18,198 | 0.00% | 28,873,648 |
| 2011-09-19 | 2011-09-15 | 13.468 | 2,120,608 | -85,199 | 0.00% | 28,559,560 |
| 2011-09-16 | 2011-09-14 | 13.419 | 2,205,807 | +103,810 | 0.00% | 29,600,320 |
| 2011-09-15 | 2011-09-12 | 13.226 | 2,101,997 | +15,716 | 0.00% | 27,800,675 |
| 2011-09-14 | 2011-09-09 | 13.879 | 2,086,281 | -37,222 | 0.00% | 28,954,803 |
| 2011-09-12 | 2011-09-08 | 13.854 | 2,123,503 | -4,136 | 0.00% | 29,420,051 |
| 2011-09-09 | 2011-09-07 | 13.854 | 2,127,639 | -9,513 | 0.00% | 29,477,353 |
| 2011-09-08 | 2011-09-06 | 13.516 | 2,137,152 | +19,898 | 0.00% | 28,885,716 |
| 2011-09-07 | 2011-09-05 | 13.371 | 2,117,254 | +20,679 | 0.00% | 28,309,618 |
| 2011-09-06 | 2011-09-02 | 13.879 | 2,096,575 | -17,784 | 0.00% | 29,097,670 |
| 2011-09-05 | 2011-09-01 | 14.120 | 2,114,359 | -232,434 | 0.00% | 29,855,716 |
| 2011-09-02 | 2011-08-31 | 13.975 | 2,346,793 | +146,409 | 0.00% | 32,797,334 |
| 2011-09-01 | 2011-08-30 | 13.661 | 2,200,384 | -33,501 | 0.00% | 30,059,575 |
| 2011-08-31 | 2011-08-29 | 13.419 | 2,233,885 | -56,247 | 0.00% | 29,977,106 |
| 2011-08-30 | 2011-08-26 | 12.791 | 2,290,132 | -7,445 | 0.00% | 29,292,208 |
| 2011-08-26 | 2011-08-24 | 12.355 | 2,297,577 | -49,630 | 0.00% | 28,387,483 |
| 2011-08-25 | 2011-08-23 | 12.791 | 2,347,207 | +49,630 | 0.00% | 30,022,232 |
| 2011-08-24 | 2011-08-22 | 12.573 | 2,297,577 | +16,130 | 0.00% | 28,887,458 |
| 2011-08-23 | 2011-08-19 | 12.742 | 2,281,447 | +16,543 | 0.00% | 29,070,795 |
| 2011-08-22 | 2011-08-18 | 13.177 | 2,264,904 | -40,531 | 0.00% | 29,845,731 |
| 2011-08-19 | 2011-08-17 | 13.250 | 2,305,435 | -6,204 | 0.00% | 30,547,056 |
| 2011-08-18 | 2011-08-16 | 13.371 | 2,311,639 | +6,618 | 0.00% | 30,908,723 |
| 2011-08-17 | 2011-08-15 | 13.395 | 2,305,021 | +289,509 | 0.00% | 30,875,967 |
| 2011-08-16 | 2011-08-12 | 12.766 | 2,015,512 | +27,296 | 0.00% | 25,730,915 |
| 2011-08-15 | 2011-08-11 | 12.936 | 1,988,216 | -396,214 | 0.00% | 25,718,952 |
| 2011-08-12 | 2011-08-10 | 12.718 | 2,384,430 | +32,260 | 0.00% | 30,325,379 |
| 2011-08-11 | 2011-08-09 | 12.621 | 2,352,170 | +453,702 | 0.00% | 29,687,602 |
| 2011-08-10 | 2011-08-08 | 13.613 | 1,898,468 | +17,371 | 0.00% | 25,843,278 |
| 2011-08-09 | 2011-08-05 | 14.072 | 1,881,097 | +55,006 | 0.00% | 26,470,984 |
| 2011-08-08 | 2011-08-04 | 14.580 | 1,826,091 | +9,099 | 0.00% | 26,624,143 |
| 2011-08-05 | 2011-08-03 | 14.580 | 1,816,992 | -49,630 | 0.00% | 26,491,481 |
| 2011-08-04 | 2011-08-02 | 14.870 | 1,866,622 | -10,340 | 0.00% | 27,756,673 |
| 2011-08-03 | 2011-08-01 | 15.233 | 1,876,962 | -8,271 | 0.00% | 28,591,171 |
| 2011-08-02 | 2011-07-29 | 15.184 | 1,885,233 | +51,698 | 0.00% | 28,625,995 |
| 2011-08-01 | 2011-07-28 | 15.233 | 1,833,535 | +65,760 | 0.00% | 27,929,661 |
| 2011-07-29 | 2011-07-27 | 15.378 | 1,767,775 | -223,336 | 0.00% | 27,184,417 |
| 2011-07-28 | 2011-07-26 | 15.378 | 1,991,111 | +115,804 | 0.00% | 30,618,824 |
| 2011-07-27 | 2011-07-25 | 14.943 | 1,875,307 | -210,101 | 0.00% | 28,021,848 |
| 2011-07-26 | 2011-07-22 | 15.063 | 2,085,408 | +255,595 | 0.00% | 31,413,404 |
| 2011-07-25 | 2011-07-21 | 14.677 | 1,829,813 | +45,494 | 0.00% | 26,855,381 |
| 2011-07-22 | 2011-07-20 | 14.677 | 1,784,319 | -53,766 | 0.00% | 26,187,685 |
| 2011-07-21 | 2011-07-19 | 14.677 | 1,838,085 | +21,093 | 0.00% | 26,976,785 |
| 2011-07-20 | 2011-07-18 | 14.556 | 1,816,992 | +21,780 | 0.00% | 26,447,548 |
| 2011-07-19 | 2011-07-15 | 14.411 | 1,795,212 | +3,308 | 0.00% | 25,870,089 |
| 2011-07-18 | 2011-07-14 | 14.580 | 1,791,904 | +43,013 | 0.00% | 26,125,702 |
| 2011-07-15 | 2011-07-13 | 14.701 | 1,748,891 | -8,272 | 0.00% | 25,710,010 |
| 2011-07-14 | 2011-07-12 | 14.386 | 1,757,163 | +88,921 | 0.00% | 25,279,293 |
| 2011-07-13 | 2011-07-11 | 14.894 | 1,668,242 | +73,204 | 0.00% | 24,847,098 |
| 2011-07-12 | 2011-07-08 | 15.233 | 1,595,038 | +41,359 | 0.00% | 24,296,712 |
| 2011-07-11 | 2011-07-07 | 15.160 | 1,553,679 | +93,056 | 0.00% | 23,554,004 |
| 2011-07-08 | 2011-07-06 | 15.160 | 1,460,623 | +47,976 | 0.00% | 22,143,262 |
| 2011-07-07 | 2011-07-05 | 15.668 | 1,412,647 | -15,303 | 0.00% | 22,133,219 |
| 2011-07-06 | 2011-07-04 | 15.861 | 1,427,950 | +37,223 | 0.00% | 22,649,194 |
| 2011-07-05 | 2011-06-30 | 15.595 | 1,390,727 | -6,204 | 0.00% | 21,688,900 |
| 2011-07-04 | 2011-06-29 | 15.305 | 1,396,931 | +104,224 | 0.00% | 21,380,339 |
| 2011-06-30 | 2011-06-28 | 15.426 | 1,292,707 | +17,370 | 0.00% | 19,941,448 |
| 2011-06-29 | 2011-06-27 | 15.571 | 1,275,337 | -884,243 | 0.00% | 19,858,514 |
| 2011-06-28 | 2011-06-24 | 15.692 | 2,159,580 | +922,293 | 0.00% | 33,888,310 |
| 2011-06-27 | 2011-06-23 | 15.160 | 1,237,287 | -8,272 | 0.00% | 18,757,455 |
| 2011-06-24 | 2011-06-22 | 15.474 | 1,245,559 | -10,339 | 0.00% | 19,274,370 |
| 2011-06-23 | 2011-06-21 | 15.571 | 1,255,898 | +71,136 | 0.00% | 19,555,825 |
| 2011-06-22 | 2011-06-20 | 15.934 | 1,184,762 | +9,926 | 0.00% | 18,877,846 |
| 2011-06-21 | 2011-06-17 | 16.055 | 1,174,836 | -28,951 | 0.00% | 18,861,718 |
| 2011-06-20 | 2011-06-16 | 15.982 | 1,203,787 | +119,526 | 0.00% | 19,239,201 |
| 2011-06-17 | 2011-06-15 | 17.419 | 1,084,261 | -16,957 | 0.00% | 18,887,259 |
| 2011-06-16 | 2011-06-14 | 17.520 | 1,101,218 | +50,378 | 0.00% | 19,293,203 |
| 2011-06-15 | 2011-06-13 | 17.445 | 1,050,840 | +51,793 | 0.00% | 18,331,458 |
| 2011-06-14 | 2011-06-10 | 17.168 | 999,047 | -35,458 | 0.00% | 17,152,113 |
| 2011-06-13 | 2011-06-09 | 17.244 | 1,034,505 | +102,788 | 0.00% | 17,838,772 |
| 2011-06-10 | 2011-06-08 | 17.570 | 931,717 | +134,163 | 0.00% | 16,370,339 |
| 2011-06-09 | 2011-06-07 | 17.771 | 797,554 | +7,968 | 0.00% | 14,173,235 |
| 2011-06-08 | 2011-06-03 | 17.721 | 789,586 | +34,661 | 0.00% | 13,991,999 |
| 2011-06-07 | 2011-06-02 | 18.072 | 754,925 | +1,195 | 0.00% | 13,643,064 |
| 2011-06-03 | 2011-06-01 | 18.273 | 753,730 | -773,582 | 0.00% | 13,772,818 |
| 2011-06-02 | 2011-05-31 | 18.423 | 1,527,312 | +892,426 | 0.00% | 28,138,403 |
| 2011-06-01 | 2011-05-30 | 18.147 | 634,886 | -3,187 | 0.00% | 11,521,517 |
| 2011-05-31 | 2011-05-27 | 18.097 | 638,073 | -3,984 | 0.00% | 11,547,321 |
| 2011-05-30 | 2011-05-26 | 17.947 | 642,057 | +1,195 | 0.00% | 11,522,726 |
| 2011-05-27 | 2011-05-25 | 17.871 | 640,862 | -2,789 | 0.00% | 11,453,023 |
| 2011-05-26 | 2011-05-24 | 17.821 | 643,651 | -1,195 | 0.00% | 11,470,555 |
| 2011-05-25 | 2011-05-23 | 17.771 | 644,846 | +1,594 | 0.00% | 11,459,479 |
| 2011-05-24 | 2011-05-20 | 18.147 | 643,252 | -52,988 | 0.00% | 11,673,338 |
| 2011-05-23 | 2011-05-19 | 18.097 | 696,240 | +13,944 | 0.00% | 12,599,980 |
| 2011-05-20 | 2011-05-18 | 18.047 | 682,296 | +1,992 | 0.00% | 12,313,381 |
| 2011-05-19 | 2011-05-17 | 17.871 | 680,304 | +11,952 | 0.00% | 12,157,902 |
| 2011-05-18 | 2011-05-16 | 17.871 | 668,352 | -10,757 | 0.00% | 11,944,304 |
| 2011-05-17 | 2011-05-13 | 18.097 | 679,109 | +10,359 | 0.00% | 12,289,957 |
| 2011-05-16 | 2011-05-12 | 17.947 | 668,750 | +1,594 | 0.00% | 12,001,774 |
| 2011-05-12 | 2011-05-09 | 18.072 | 667,156 | +1,593 | 0.00% | 12,056,896 |
| 2011-05-11 | 2011-05-06 | 18.047 | 665,563 | -43,824 | 0.00% | 12,011,401 |
| 2011-05-09 | 2011-05-05 | 17.972 | 709,387 | +39,043 | 0.00% | 12,748,875 |
| 2011-05-06 | 2011-05-04 | 17.997 | 670,344 | +97,609 | 0.00% | 12,064,033 |
| 2011-05-05 | 2011-05-03 | 18.298 | 572,735 | +1,594 | 0.00% | 10,479,894 |
| 2011-05-04 | 2011-04-29 | 18.423 | 571,141 | +23,904 | 0.00% | 10,522,405 |
| 2011-05-03 | 2011-04-28 | 18.474 | 547,237 | -39,840 | 0.00% | 10,109,482 |
| 2011-04-29 | 2011-04-27 | 18.649 | 587,077 | +29,482 | 0.00% | 10,948,623 |
| 2011-04-28 | 2011-04-26 | 18.750 | 557,595 | -2,789 | 0.00% | 10,454,785 |
| 2011-04-27 | 2011-04-21 | 18.775 | 560,384 | -424,189 | 0.00% | 10,521,143 |
| 2011-04-26 | 2011-04-20 | 18.574 | 984,573 | +391,631 | 0.00% | 18,287,539 |
| 2011-04-21 | 2011-04-19 | 18.147 | 592,942 | +1,196 | 0.00% | 10,760,343 |
| 2011-04-20 | 2011-04-18 | 18.423 | 591,746 | +25,896 | 0.00% | 10,902,021 |
| 2011-04-18 | 2011-04-14 | 18.474 | 565,850 | -30,677 | 0.00% | 10,453,332 |
| 2011-04-15 | 2011-04-13 | 18.725 | 596,527 | -85,657 | 0.00% | 11,169,778 |
| 2011-04-13 | 2011-04-11 | 18.674 | 682,184 | -47,012 | 0.00% | 12,739,433 |
| 2011-04-12 | 2011-04-08 | 18.825 | 729,196 | +117,529 | 0.00% | 13,727,175 |
| 2011-04-08 | 2011-04-06 | 18.875 | 611,667 | -180,079 | 0.00% | 11,545,387 |
| 2011-04-07 | 2011-04-04 | 18.875 | 791,746 | -661,750 | 0.00% | 14,944,429 |
| 2011-04-06 | 2011-04-01 | 18.624 | 1,453,496 | +770,515 | 0.00% | 27,070,318 |
| 2011-04-04 | 2011-03-31 | 18.298 | 682,981 | -215,338 | 0.00% | 12,497,173 |
| 2011-04-01 | 2011-03-30 | 18.198 | 898,319 | +189,242 | 0.00% | 16,347,231 |
| 2011-03-31 | 2011-03-29 | 17.921 | 709,077 | +33,439 | 0.00% | 12,707,708 |
| 2011-03-30 | 2011-03-28 | 17.947 | 675,638 | -275,298 | 0.00% | 12,125,390 |
| 2011-03-29 | 2011-03-25 | 18.373 | 950,936 | +259,676 | 0.00% | 17,471,814 |
| 2011-03-28 | 2011-03-24 | 18.022 | 691,260 | -3,984 | 0.00% | 12,457,804 |
| 2011-03-25 | 2011-03-23 | 17.821 | 695,244 | -19,920 | 0.00% | 12,389,997 |
| 2011-03-24 | 2011-03-22 | 17.721 | 715,164 | +5,577 | 0.00% | 12,673,191 |
| 2011-03-23 | 2011-03-21 | 17.620 | 709,587 | +19,921 | 0.00% | 12,503,119 |
| 2011-03-22 | 2011-03-18 | 17.445 | 689,666 | -797 | 0.00% | 12,030,931 |
| 2011-03-21 | 2011-03-17 | 17.394 | 690,463 | -2,789 | 0.00% | 12,010,173 |
| 2011-03-18 | 2011-03-16 | 17.545 | 693,252 | -39,840 | 0.00% | 12,163,090 |
| 2011-03-17 | 2011-03-15 | 17.495 | 733,092 | -151,793 | 0.00% | 12,825,281 |
| 2011-03-16 | 2011-03-14 | 17.821 | 884,885 | +200,000 | 0.00% | 15,769,604 |
| 2011-03-15 | 2011-03-11 | 17.696 | 684,885 | +1,195 | 0.00% | 12,119,435 |
| 2011-03-14 | 2011-03-10 | 18.022 | 683,690 | -431,871 | 0.00% | 12,321,378 |
| 2011-03-11 | 2011-03-09 | 18.022 | 1,115,561 | -463,444 | 0.00% | 20,104,505 |
| 2011-03-10 | 2011-03-08 | 17.721 | 1,579,005 | +263,883 | 0.00% | 27,981,038 |
| 2011-03-09 | 2011-03-07 | 17.445 | 1,315,122 | -555,774 | 0.00% | 22,941,746 |
| 2011-03-08 | 2011-03-04 | 17.495 | 1,870,896 | +96,414 | 0.00% | 32,730,907 |
| 2011-03-07 | 2011-03-03 | 17.294 | 1,774,482 | -32,271 | 0.00% | 30,687,848 |
| 2011-03-04 | 2011-03-02 | 17.118 | 1,806,753 | -119,521 | 0.00% | 30,928,494 |
| 2011-03-03 | 2011-03-01 | 17.269 | 1,926,274 | -149,004 | 0.00% | 33,264,586 |
| 2011-03-02 | 2011-02-28 | 17.093 | 2,075,278 | +195,218 | 0.00% | 35,473,089 |
| 2011-03-01 | 2011-02-25 | 16.817 | 1,880,060 | -152,588 | 0.00% | 31,617,107 |
| 2011-02-28 | 2011-02-24 | 16.491 | 2,032,648 | -9,961 | 0.00% | 33,519,935 |
| 2011-02-25 | 2011-02-23 | 16.591 | 2,042,609 | +1,853 | 0.00% | 33,889,278 |
| 2011-02-24 | 2011-02-22 | 16.692 | 2,040,756 | +1,195 | 0.00% | 34,063,428 |
| 2011-02-23 | 2011-02-21 | 17.143 | 2,039,561 | -358,564 | 0.00% | 34,964,959 |
| 2011-02-22 | 2011-02-18 | 17.294 | 2,398,125 | +386,453 | 0.00% | 41,473,115 |
| 2011-02-21 | 2011-02-17 | 16.968 | 2,011,672 | -198,804 | 0.00% | 34,133,395 |
| 2011-02-18 | 2011-02-16 | 16.867 | 2,210,476 | +158,565 | 0.00% | 37,284,704 |
| 2011-02-17 | 2011-02-15 | 16.516 | 2,051,911 | +26,294 | 0.00% | 33,889,100 |
| 2011-02-16 | 2011-02-14 | 16.792 | 2,025,617 | -192,429 | 0.00% | 34,014,107 |
| 2011-02-15 | 2011-02-11 | 16.566 | 2,218,046 | +260,557 | 0.00% | 36,744,310 |
| 2011-02-14 | 2011-02-10 | 16.466 | 1,957,489 | +41,952 | 0.00% | 32,231,372 |
| 2011-02-11 | 2011-02-09 | 16.842 | 1,915,537 | +15,936 | 0.00% | 32,261,807 |
| 2011-02-10 | 2011-02-08 | 17.093 | 1,899,601 | +11,952 | 0.00% | 32,470,212 |
| 2011-02-09 | 2011-02-07 | 17.043 | 1,887,649 | -33,865 | 0.00% | 32,171,154 |
| 2011-02-08 | 2011-02-02 | 17.319 | 1,921,514 | +65,339 | 0.00% | 33,278,846 |
| 2011-02-07 | 2011-01-31 | 17.194 | 1,856,175 | +19,920 | 0.00% | 31,914,284 |
| 2011-02-01 | 2011-01-28 | 17.244 | 1,836,255 | +23,904 | 0.00% | 31,663,969 |
| 2011-01-31 | 2011-01-27 | 17.319 | 1,812,351 | +6,494 | 0.00% | 31,388,244 |
| 2011-01-28 | 2011-01-26 | 17.570 | 1,805,857 | +1,992 | 0.00% | 31,729,046 |
| 2011-01-27 | 2011-01-25 | 17.294 | 1,803,865 | -6,773 | 0.00% | 31,195,997 |
| 2011-01-26 | 2011-01-24 | 17.369 | 1,810,638 | -31,872 | 0.00% | 31,449,471 |
| 2011-01-25 | 2011-01-21 | 17.645 | 1,842,510 | +223,904 | 0.00% | 32,511,784 |
| 2011-01-24 | 2011-01-20 | 17.696 | 1,618,606 | -15,937 | 0.00% | 28,642,168 |
| 2011-01-21 | 2011-01-19 | 18.122 | 1,634,543 | -103,585 | 0.00% | 29,621,644 |
| 2011-01-20 | 2011-01-18 | 17.871 | 1,738,128 | +171,314 | 0.00% | 31,062,569 |
| 2011-01-19 | 2011-01-17 | 17.997 | 1,566,814 | +140,637 | 0.00% | 28,197,605 |
| 2011-01-18 | 2011-01-14 | 18.373 | 1,426,177 | -419,520 | 0.00% | 26,203,550 |
| 2011-01-17 | 2011-01-13 | 18.323 | 1,845,697 | -636,252 | 0.00% | 33,818,854 |
| 2011-01-14 | 2011-01-12 | 18.072 | 2,481,949 | +1,071,310 | 0.00% | 44,853,978 |
| 2011-01-13 | 2011-01-11 | 17.821 | 1,410,639 | -41,036 | 0.00% | 25,139,107 |
| 2011-01-12 | 2011-01-10 | 17.670 | 1,451,675 | +43,825 | 0.00% | 25,651,790 |
| 2011-01-10 | 2011-01-06 | 17.746 | 1,407,850 | -24,072 | 0.00% | 24,983,393 |
| 2011-01-06 | 2011-01-04 | 17.896 | 1,431,922 | -111,553 | 0.00% | 25,626,218 |
| 2011-01-05 | 2011-01-03 | 17.746 | 1,543,475 | +161,354 | 0.00% | 27,390,164 |
| 2011-01-04 | 2010-12-31 | 17.495 | 1,382,121 | -276,692 | 0.00% | 24,179,898 |
| 2011-01-03 | 2010-12-29 | 17.168 | 1,658,813 | -5,977 | 0.00% | 28,479,289 |
| 2010-12-30 | 2010-12-28 | 16.767 | 1,664,790 | +11,953 | 0.00% | 27,913,323 |
| 2010-12-29 | 2010-12-24 | 17.018 | 1,652,837 | +11,155 | 0.00% | 28,127,772 |
| 2010-12-28 | 2010-12-22 | 17.344 | 1,641,682 | +11,952 | 0.00% | 28,473,621 |
| 2010-12-23 | 2010-12-21 | 17.520 | 1,629,730 | -7,968 | 0.00% | 28,552,668 |
| 2010-12-22 | 2010-12-20 | 17.369 | 1,637,698 | +39,442 | 0.00% | 28,445,628 |
| 2010-12-21 | 2010-12-17 | 17.495 | 1,598,256 | -31,016 | 0.00% | 27,961,131 |
| 2010-12-20 | 2010-12-16 | 17.294 | 1,629,272 | +41,036 | 0.00% | 28,176,590 |
| 2010-12-17 | 2010-12-15 | 17.419 | 1,588,236 | +407,568 | 0.00% | 27,666,239 |
| 2010-12-16 | 2010-12-14 | 17.821 | 1,180,668 | +151,792 | 0.00% | 21,040,776 |
| 2010-12-15 | 2010-12-13 | 17.721 | 1,028,876 | +153,637 | 0.00% | 18,232,380 |
| 2010-12-14 | 2010-12-10 | 17.520 | 875,239 | +131,075 | 0.00% | 15,334,079 |
| 2010-12-13 | 2010-12-09 | 17.470 | 744,164 | +1,992 | 0.00% | 13,000,304 |
| 2010-12-10 | 2010-12-08 | 17.570 | 742,172 | +58,565 | 0.00% | 13,040,019 |
| 2010-12-07 | 2010-12-03 | 17.821 | 683,607 | +1,992 | 0.00% | 12,182,614 |
| 2010-12-06 | 2010-12-02 | 18.097 | 681,615 | -143,027 | 0.00% | 12,335,309 |
| 2010-12-03 | 2010-12-01 | 17.645 | 824,642 | -17,131 | 0.00% | 14,551,119 |
| 2010-12-02 | 2010-11-30 | 17.595 | 841,773 | -3,586 | 0.00% | 14,811,145 |
| 2010-12-01 | 2010-11-29 | 17.771 | 845,359 | +152,589 | 0.00% | 15,022,771 |
| 2010-11-30 | 2010-11-26 | 17.470 | 692,770 | +14,343 | 0.00% | 12,102,468 |
| 2010-11-29 | 2010-11-25 | 17.696 | 678,427 | +7,171 | 0.00% | 12,005,157 |
| 2010-11-26 | 2010-11-24 | 17.721 | 671,256 | -104,382 | 0.00% | 11,895,111 |
| 2010-11-25 | 2010-11-23 | 17.696 | 775,638 | +158,565 | 0.00% | 13,725,362 |
| 2010-11-23 | 2010-11-19 | 18.147 | 617,073 | -19,522 | 0.00% | 11,198,258 |
| 2010-11-22 | 2010-11-18 | 18.323 | 636,595 | +3,984 | 0.00% | 11,664,381 |
| 2010-11-19 | 2010-11-17 | 17.846 | 632,611 | +41,036 | 0.00% | 11,289,688 |
| 2010-11-18 | 2010-11-16 | 18.047 | 591,575 | +70,518 | 0.00% | 10,676,141 |
| 2010-11-17 | 2010-11-15 | 18.423 | 521,057 | +16,334 | 0.00% | 9,599,683 |
| 2010-11-16 | 2010-11-12 | 18.649 | 504,723 | +8,765 | 0.00% | 9,412,772 |
| 2010-11-15 | 2010-11-11 | 19.377 | 495,958 | -221,911 | 0.00% | 9,610,319 |
| 2010-11-12 | 2010-11-10 | 19.227 | 717,869 | +140,636 | 0.00% | 13,802,240 |
| 2010-11-11 | 2010-11-09 | 20.880 | 577,233 | +107,570 | 0.00% | 12,052,852 |
| 2010-11-10 | 2010-11-08 | 21.010 | 469,663 | +221,979 | 0.00% | 9,867,509 |
| 2010-11-09 | 2010-11-05 | 21.475 | 247,684 | -2,378,108 | 0.00% | 5,319,137 |
| 2010-11-08 | 2010-11-04 | 21.398 | 2,625,792 | +1,958,329 | 0.00% | 56,186,371 |
| 2010-11-05 | 2010-11-03 | 20.751 | 667,463 | +197,495 | 0.00% | 13,850,540 |
| 2010-11-04 | 2010-11-02 | 20.208 | 469,968 | -200,973 | 0.00% | 9,496,957 |
| 2010-11-03 | 2010-11-01 | 19.768 | 670,941 | +343,587 | 0.00% | 13,263,033 |
| 2010-11-02 | 2010-10-29 | 19.121 | 327,354 | +40,194 | 0.00% | 6,259,321 |
| 2010-11-01 | 2010-10-28 | 19.043 | 287,160 | -19,324 | 0.00% | 5,468,484 |
| 2010-10-29 | 2010-10-27 | 18.836 | 306,484 | +5,797 | 0.00% | 5,773,037 |
| 2010-10-28 | 2010-10-26 | 19.380 | 300,687 | -3,865 | 0.00% | 5,827,223 |
| 2010-10-27 | 2010-10-25 | 19.199 | 304,552 | +19,325 | 0.00% | 5,846,965 |
| 2010-10-26 | 2010-10-22 | 19.199 | 285,227 | -18,552 | 0.00% | 5,475,953 |
| 2010-10-25 | 2010-10-21 | 19.509 | 303,779 | -7,729 | 0.00% | 5,926,445 |
| 2010-10-22 | 2010-10-20 | 19.173 | 311,508 | -642,342 | 0.00% | 5,972,451 |
| 2010-10-21 | 2010-10-19 | 19.121 | 953,850 | +656,642 | 0.00% | 18,238,523 |
| 2010-10-20 | 2010-10-18 | 18.888 | 297,208 | -2,982,907 | 0.00% | 5,613,691 |
| 2010-10-19 | 2010-10-15 | 19.250 | 3,280,115 | +329,674 | 0.00% | 63,143,283 |
| 2010-10-18 | 2010-10-14 | 19.095 | 2,950,441 | +1,353,090 | 0.00% | 56,338,911 |
| 2010-10-15 | 2010-10-13 | 18.552 | 1,597,351 | +1,247,580 | 0.00% | 29,633,617 |
| 2010-10-14 | 2010-10-12 | 18.086 | 349,771 | -203,678 | 0.00% | 6,325,955 |
| 2010-10-13 | 2010-10-11 | 18.060 | 553,449 | +182,035 | 0.00% | 9,995,354 |
| 2010-10-12 | 2010-10-08 | 17.801 | 371,414 | +3,092 | 0.00% | 6,611,681 |
| 2010-10-11 | 2010-10-07 | 17.801 | 368,322 | -412,768 | 0.00% | 6,556,639 |
| 2010-10-08 | 2010-10-06 | 17.879 | 781,090 | +38,649 | 0.00% | 13,965,107 |
| 2010-10-07 | 2010-10-05 | 17.569 | 742,441 | +344,746 | 0.00% | 13,043,582 |
| 2010-10-06 | 2010-10-04 | 17.543 | 397,695 | +3,092 | 0.00% | 6,976,619 |
| 2010-10-04 | 2010-09-29 | 17.672 | 394,603 | -99,327 | 0.00% | 6,973,427 |
| 2010-09-30 | 2010-09-28 | 17.310 | 493,930 | -1,546 | 0.00% | 8,549,814 |
| 2010-09-29 | 2010-09-27 | 17.387 | 495,476 | +80,775 | 0.00% | 8,615,035 |
| 2010-09-28 | 2010-09-24 | 17.569 | 414,701 | +3,479 | 0.00% | 7,285,679 |
| 2010-09-27 | 2010-09-22 | 17.517 | 411,222 | -517,120 | 0.00% | 7,203,278 |
| 2010-09-24 | 2010-09-21 | 17.413 | 928,342 | -7,729 | 0.00% | 16,165,466 |
| 2010-09-22 | 2010-09-20 | 17.491 | 936,071 | +11,594 | 0.00% | 16,372,713 |
| 2010-09-21 | 2010-09-17 | 17.750 | 924,477 | +498,955 | 0.00% | 16,409,123 |
| 2010-09-20 | 2010-09-16 | 17.336 | 425,522 | +3,865 | 0.00% | 7,376,697 |
| 2010-09-17 | 2010-09-15 | 17.439 | 421,657 | -6,571 | 0.00% | 7,353,335 |
| 2010-09-16 | 2010-09-14 | 17.491 | 428,228 | -231,505 | 0.00% | 7,490,088 |
| 2010-09-15 | 2010-09-13 | 17.465 | 659,733 | +134,497 | 0.00% | 11,522,246 |
| 2010-09-13 | 2010-09-09 | 17.051 | 525,236 | -2,319 | 0.00% | 8,955,814 |
| 2010-09-10 | 2010-09-08 | 16.896 | 527,555 | +3,092 | 0.00% | 8,913,455 |
| 2010-09-09 | 2010-09-07 | 17.025 | 524,463 | -129,859 | 0.00% | 8,929,063 |
| 2010-09-08 | 2010-09-06 | 17.051 | 654,322 | +126,767 | 0.00% | 11,156,863 |
| 2010-09-07 | 2010-09-03 | 16.792 | 527,555 | +11,208 | 0.00% | 8,858,855 |
| 2010-09-06 | 2010-09-02 | 16.792 | 516,347 | +1,546 | 0.00% | 8,670,647 |
| 2010-09-03 | 2010-09-01 | 16.663 | 514,801 | -8,889 | 0.00% | 8,578,086 |
| 2010-09-02 | 2010-08-31 | 16.611 | 523,690 | +17,392 | 0.00% | 8,699,103 |
| 2010-08-31 | 2010-08-27 | 16.611 | 506,298 | -1,932 | 0.00% | 8,410,201 |
| 2010-08-30 | 2010-08-26 | 16.611 | 508,230 | +3,092 | 0.00% | 8,442,294 |
| 2010-08-27 | 2010-08-25 | 16.689 | 505,138 | -38,649 | 0.00% | 8,430,142 |
| 2010-08-26 | 2010-08-24 | 16.637 | 543,787 | +38,649 | 0.00% | 9,047,007 |
| 2010-08-25 | 2010-08-23 | 16.741 | 505,138 | -200,974 | 0.00% | 8,456,282 |
| 2010-08-24 | 2010-08-20 | 16.922 | 706,112 | +214,114 | 0.00% | 11,948,585 |
| 2010-08-20 | 2010-08-18 | 16.844 | 491,998 | +1,933 | 0.00% | 8,287,232 |
| 2010-08-19 | 2010-08-17 | 17.077 | 490,065 | +2,318 | 0.00% | 8,368,792 |
| 2010-08-18 | 2010-08-16 | 17.129 | 487,747 | -6,570 | 0.00% | 8,354,448 |
| 2010-08-17 | 2010-08-13 | 16.948 | 494,317 | -359,433 | 0.00% | 8,377,453 |
| 2010-08-16 | 2010-08-12 | 16.818 | 853,750 | +432,866 | 0.00% | 14,358,505 |
| 2010-08-13 | 2010-08-11 | 16.922 | 420,884 | +13,913 | 0.00% | 7,122,055 |
| 2010-08-12 | 2010-08-10 | 17.387 | 406,971 | -229,187 | 0.00% | 7,076,164 |
| 2010-08-11 | 2010-08-09 | 17.931 | 636,158 | -352,476 | 0.00% | 11,406,788 |
| 2010-08-10 | 2010-08-06 | 17.750 | 988,634 | +574,320 | 0.00% | 17,547,886 |
| 2010-08-09 | 2010-08-05 | 17.569 | 414,314 | -5,797 | 0.00% | 7,278,880 |
| 2010-08-06 | 2010-08-04 | 17.517 | 420,111 | -8,503 | 0.00% | 7,358,984 |
| 2010-08-05 | 2010-08-03 | 17.439 | 428,614 | -237,303 | 0.00% | 7,474,659 |
| 2010-08-04 | 2010-08-02 | 17.413 | 665,917 | +64,543 | 0.00% | 11,595,789 |
| 2010-08-03 | 2010-07-30 | 17.051 | 601,374 | -34,397 | 0.00% | 10,254,045 |
| 2010-08-02 | 2010-07-29 | 17.103 | 635,771 | -5,411 | 0.00% | 10,873,449 |
| 2010-07-30 | 2010-07-28 | 17.155 | 641,182 | -387,646 | 0.00% | 10,999,172 |
| 2010-07-29 | 2010-07-27 | 17.025 | 1,028,828 | +385,327 | 0.00% | 17,515,955 |
| 2010-07-28 | 2010-07-26 | 16.922 | 643,501 | +148,798 | 0.00% | 10,889,104 |
| 2010-07-27 | 2010-07-23 | 17.051 | 494,703 | -8,890 | 0.00% | 8,435,195 |
| 2010-07-26 | 2010-07-22 | 16.818 | 503,593 | -27,054 | 0.00% | 8,469,508 |
| 2010-07-23 | 2010-07-21 | 16.741 | 530,647 | +18,165 | 0.00% | 8,883,317 |
| 2010-07-22 | 2010-07-20 | 16.534 | 512,482 | -1,159 | 0.00% | 8,473,145 |
| 2010-07-21 | 2010-07-19 | 16.249 | 513,641 | +5,797 | 0.00% | 8,346,117 |
| 2010-07-20 | 2010-07-16 | 16.352 | 507,844 | +5,797 | 0.00% | 8,304,482 |
| 2010-07-19 | 2010-07-15 | 16.456 | 502,047 | -73,432 | 0.00% | 8,261,647 |
| 2010-07-16 | 2010-07-14 | 16.844 | 575,479 | +50,243 | 0.00% | 9,693,389 |
| 2010-07-15 | 2010-07-13 | 16.870 | 525,236 | -253,922 | 0.00% | 8,860,684 |
| 2010-07-14 | 2010-07-12 | 16.766 | 779,158 | +107,444 | 0.00% | 13,063,685 |
| 2010-07-13 | 2010-07-09 | 16.378 | 671,714 | +94,689 | 0.00% | 11,001,534 |
| 2010-07-12 | 2010-07-08 | 16.068 | 577,025 | +5,797 | 0.00% | 9,271,529 |
| 2010-07-09 | 2010-07-07 | 16.042 | 571,228 | -75,751 | 0.00% | 9,163,604 |
| 2010-07-08 | 2010-07-06 | 16.249 | 646,979 | -520,985 | 0.00% | 10,512,717 |
| 2010-07-07 | 2010-07-05 | 15.887 | 1,167,964 | +627,269 | 0.00% | 18,555,086 |
| 2010-07-06 | 2010-07-02 | 16.042 | 540,695 | -197,495 | 0.00% | 8,673,796 |
| 2010-07-05 | 2010-06-30 | 16.404 | 738,190 | +141,841 | 0.00% | 12,109,398 |
| 2010-07-02 | 2010-06-29 | 17.695 | 596,349 | +73,432 | 0.00% | 10,552,668 |
| 2010-06-30 | 2010-06-28 | 18.098 | 522,917 | +42,523 | 0.00% | 9,463,557 |
| 2010-06-29 | 2010-06-25 | 17.964 | 480,394 | -1,865 | 0.00% | 8,629,591 |
| 2010-06-28 | 2010-06-24 | 17.937 | 482,259 | -3,730 | 0.00% | 8,650,163 |
| 2010-06-25 | 2010-06-23 | 17.910 | 485,989 | +7,459 | 0.00% | 8,704,037 |
| 2010-06-24 | 2010-06-22 | 17.990 | 478,530 | -3,729 | 0.00% | 8,608,937 |
| 2010-06-23 | 2010-06-21 | 18.017 | 482,259 | -294,652 | 0.00% | 8,688,953 |
| 2010-06-22 | 2010-06-18 | 17.159 | 776,911 | -220,057 | 0.00% | 13,331,195 |
| 2010-06-21 | 2010-06-17 | 16.945 | 996,968 | -1,550,465 | 0.00% | 16,893,364 |
| 2010-06-18 | 2010-06-15 | 16.891 | 2,547,433 | -50,352 | 0.00% | 43,028,992 |
| 2010-06-17 | 2010-06-14 | 16.784 | 2,597,785 | +76,833 | 0.00% | 43,600,893 |
| 2010-06-15 | 2010-06-11 | 16.596 | 2,520,952 | -31,703 | 0.00% | 41,838,208 |
| 2010-06-14 | 2010-06-10 | 16.543 | 2,552,655 | +37,298 | 0.00% | 42,227,477 |
| 2010-06-11 | 2010-06-09 | 16.516 | 2,515,357 | -13,428 | 0.00% | 41,543,032 |
| 2010-06-10 | 2010-06-08 | 16.409 | 2,528,785 | +1,865 | 0.00% | 41,493,606 |
| 2010-06-09 | 2010-06-07 | 16.435 | 2,526,920 | +41,774 | 0.00% | 41,530,754 |
| 2010-06-08 | 2010-06-04 | 16.730 | 2,485,146 | +5,594 | 0.00% | 41,577,115 |
| 2010-06-07 | 2010-06-03 | 16.757 | 2,479,552 | -55,946 | 0.00% | 41,550,006 |
| 2010-06-04 | 2010-06-02 | 16.596 | 2,535,498 | +4,476 | 0.00% | 42,079,616 |
| 2010-06-03 | 2010-06-01 | 16.677 | 2,531,022 | -75,715 | 0.00% | 42,208,912 |
| 2010-06-02 | 2010-05-31 | 16.891 | 2,606,737 | +37,298 | 0.00% | 44,030,703 |
| 2010-06-01 | 2010-05-28 | 16.811 | 2,569,439 | -75,342 | 0.00% | 43,194,028 |
| 2010-05-31 | 2010-05-27 | 16.516 | 2,644,781 | +31,704 | 0.00% | 43,680,568 |
| 2010-05-28 | 2010-05-26 | 16.328 | 2,613,077 | -354,329 | 0.00% | 42,666,533 |
| 2010-05-27 | 2010-05-25 | 16.087 | 2,967,406 | +87,650 | 0.00% | 47,736,005 |
| 2010-05-26 | 2010-05-24 | 16.677 | 2,879,756 | -501,654 | 0.00% | 48,024,619 |
| 2010-05-25 | 2010-05-20 | 16.489 | 3,381,410 | +105,925 | 0.00% | 55,755,896 |
| 2010-05-24 | 2010-05-19 | 16.543 | 3,275,485 | -77,952 | 0.00% | 54,184,944 |
| 2010-05-20 | 2010-05-18 | 16.864 | 3,353,437 | -306,214 | 0.00% | 56,553,391 |
| 2010-05-19 | 2010-05-17 | 16.650 | 3,659,651 | +419,226 | 0.00% | 60,932,517 |
| 2010-05-18 | 2010-05-14 | 16.945 | 3,240,425 | -192,829 | 0.00% | 54,908,162 |
| 2010-05-17 | 2010-05-13 | 17.052 | 3,433,254 | -5,968 | 0.00% | 58,543,799 |
| 2010-05-14 | 2010-05-12 | 16.918 | 3,439,222 | +10,444 | 0.00% | 58,184,515 |
| 2010-05-13 | 2010-05-11 | 16.864 | 3,428,778 | +9,697 | 0.00% | 57,823,964 |
| 2010-05-12 | 2010-05-10 | 17.132 | 3,419,081 | -899,994 | 0.00% | 58,577,131 |
| 2010-05-11 | 2010-05-07 | 16.837 | 4,319,075 | +450,930 | 0.01% | 72,722,406 |
| 2010-05-10 | 2010-05-06 | 16.677 | 3,868,145 | +287,938 | 0.00% | 64,507,614 |
| 2010-05-07 | 2010-05-05 | 16.596 | 3,580,207 | +16,038 | 0.00% | 59,417,809 |
| 2010-05-06 | 2010-05-04 | 16.864 | 3,564,169 | +5,595 | 0.00% | 60,107,240 |
| 2010-05-05 | 2010-05-03 | 16.945 | 3,558,574 | +189,845 | 0.00% | 60,299,114 |
| 2010-05-04 | 2010-04-30 | 17.213 | 3,368,729 | -932,443 | 0.00% | 57,985,440 |
| 2010-05-03 | 2010-04-29 | 16.516 | 4,301,172 | +1,493,028 | 0.01% | 71,037,124 |
| 2010-04-30 | 2010-04-28 | 16.677 | 2,808,144 | +613,547 | 0.00% | 46,830,372 |
| 2010-04-29 | 2010-04-27 | 16.918 | 2,194,597 | +13,800 | 0.00% | 37,128,037 |
| 2010-04-28 | 2010-04-26 | 17.186 | 2,180,797 | -297,636 | 0.00% | 37,479,270 |
| 2010-04-27 | 2010-04-23 | 16.945 | 2,478,433 | +1,776,490 | 0.00% | 41,996,405 |
| 2010-04-26 | 2010-04-22 | 17.240 | 701,943 | +37,298 | 0.00% | 12,101,262 |
| 2010-04-23 | 2010-04-21 | 17.240 | 664,645 | +5,967 | 0.00% | 11,458,257 |
| 2010-04-22 | 2010-04-20 | 17.588 | 658,678 | -139,493 | 0.00% | 11,584,968 |
| 2010-04-21 | 2010-04-19 | 17.266 | 798,171 | +154,413 | 0.00% | 13,781,601 |
| 2010-04-20 | 2010-04-16 | 17.669 | 643,758 | -2,611 | 0.00% | 11,374,332 |
| 2010-04-19 | 2010-04-15 | 18.151 | 646,369 | -298,755 | 0.00% | 11,732,405 |
| 2010-04-16 | 2010-04-14 | 18.339 | 945,124 | +164,483 | 0.00% | 17,332,561 |
| 2010-04-15 | 2010-04-13 | 18.178 | 780,641 | +23,498 | 0.00% | 14,190,539 |
| 2010-04-14 | 2010-04-12 | 18.098 | 757,143 | -273,393 | 0.00% | 13,702,491 |
| 2010-04-13 | 2010-04-09 | 18.393 | 1,030,536 | +197,305 | 0.00% | 18,954,186 |
| 2010-04-12 | 2010-04-08 | 18.098 | 833,231 | -255,489 | 0.00% | 15,079,503 |
| 2010-04-09 | 2010-04-07 | 18.151 | 1,088,720 | -487,108 | 0.00% | 19,761,628 |
| 2010-04-08 | 2010-04-01 | 17.427 | 1,575,828 | +499,043 | 0.00% | 27,462,497 |
| 2010-04-07 | 2010-03-31 | 17.052 | 1,076,785 | -64,525 | 0.00% | 18,361,323 |
| 2010-04-01 | 2010-03-30 | 16.784 | 1,141,310 | +25,363 | 0.00% | 19,155,602 |
| 2010-03-31 | 2010-03-29 | 16.489 | 1,115,947 | +60,795 | 0.00% | 18,400,793 |
| 2010-03-30 | 2010-03-26 | 16.328 | 1,055,152 | +1,865 | 0.00% | 17,228,607 |
| 2010-03-29 | 2010-03-25 | 16.382 | 1,053,287 | +373 | 0.00% | 17,254,635 |
| 2010-03-26 | 2010-03-24 | 16.623 | 1,052,914 | -7,460 | 0.00% | 17,502,595 |
| 2010-03-24 | 2010-03-22 | 16.462 | 1,060,374 | -17,530 | 0.00% | 17,456,022 |
| 2010-03-23 | 2010-03-19 | 16.784 | 1,077,904 | -111,893 | 0.00% | 18,091,404 |
| 2010-03-22 | 2010-03-18 | 16.677 | 1,189,797 | -32,449 | 0.00% | 19,841,802 |
| 2010-03-19 | 2010-03-17 | 16.596 | 1,222,246 | +81,682 | 0.00% | 20,284,632 |
| 2010-03-18 | 2010-03-16 | 16.301 | 1,140,564 | +7,460 | 0.00% | 18,592,641 |
| 2010-03-17 | 2010-03-15 | 16.355 | 1,133,104 | -110,775 | 0.00% | 18,531,794 |
| 2010-03-16 | 2010-03-12 | 16.596 | 1,243,879 | +184,251 | 0.00% | 20,643,657 |
| 2010-03-15 | 2010-03-11 | 16.596 | 1,059,628 | +3,730 | 0.00% | 17,585,792 |
| 2010-03-12 | 2010-03-10 | 16.677 | 1,055,898 | -78,325 | 0.00% | 17,608,818 |
| 2010-03-11 | 2010-03-09 | 16.623 | 1,134,223 | -225,651 | 0.00% | 18,854,195 |
| 2010-03-10 | 2010-03-08 | 16.650 | 1,359,874 | +216,699 | 0.00% | 22,641,653 |
| 2010-03-09 | 2010-03-05 | 16.355 | 1,143,175 | -4,475 | 0.00% | 18,696,504 |
| 2010-03-08 | 2010-03-04 | 15.980 | 1,147,650 | +14,546 | 0.00% | 18,338,912 |
| 2010-03-05 | 2010-03-03 | 16.462 | 1,133,104 | -371,859 | 0.00% | 18,653,314 |
| 2010-03-04 | 2010-03-02 | 16.569 | 1,504,963 | -134,271 | 0.00% | 24,936,308 |
| 2010-03-03 | 2010-03-01 | 16.382 | 1,639,234 | +455,032 | 0.00% | 26,853,445 |
| 2010-03-02 | 2010-02-26 | 15.738 | 1,184,202 | -171,570 | 0.00% | 18,637,246 |
| 2010-03-01 | 2010-02-25 | 15.524 | 1,355,772 | +216,700 | 0.00% | 21,046,655 |
| 2010-02-26 | 2010-02-24 | 15.658 | 1,139,072 | +24,616 | 0.00% | 17,835,360 |
| 2010-02-25 | 2010-02-23 | 15.899 | 1,114,456 | -12,681 | 0.00% | 17,718,847 |
| 2010-02-24 | 2010-02-22 | 15.711 | 1,127,137 | -192,829 | 0.00% | 17,708,924 |
| 2010-02-23 | 2010-02-19 | 15.470 | 1,319,966 | +197,305 | 0.00% | 20,420,032 |
| 2010-02-22 | 2010-02-18 | 15.926 | 1,122,661 | -2,984 | 0.00% | 17,879,400 |
| 2010-02-19 | 2010-02-17 | 16.087 | 1,125,645 | -18,649 | 0.00% | 18,108,003 |
| 2010-02-18 | 2010-02-12 | 15.980 | 1,144,294 | +150,310 | 0.00% | 18,285,285 |
| 2010-02-17 | 2010-02-11 | 16.060 | 993,984 | -1,865 | 0.00% | 15,963,351 |
| 2010-02-11 | 2010-02-09 | 15.738 | 995,849 | -189,845 | 0.00% | 15,672,903 |
| 2010-02-10 | 2010-02-08 | 15.470 | 1,185,694 | +190,964 | 0.00% | 18,342,828 |
| 2010-02-09 | 2010-02-05 | 15.577 | 994,730 | +3,730 | 0.00% | 15,495,272 |
| 2010-02-08 | 2010-02-04 | 16.060 | 991,000 | -610,937 | 0.00% | 15,915,428 |
| 2010-02-05 | 2010-02-03 | 16.355 | 1,601,937 | +350,226 | 0.00% | 26,199,507 |
| 2010-02-04 | 2010-02-02 | 16.087 | 1,251,711 | +271,527 | 0.00% | 20,135,998 |
| 2010-02-03 | 2010-02-01 | 16.328 | 980,184 | -436,383 | 0.00% | 16,004,524 |
| 2010-02-02 | 2010-01-29 | 16.033 | 1,416,567 | +446,827 | 0.00% | 22,712,041 |
| 2010-02-01 | 2010-01-28 | 16.409 | 969,740 | -693,738 | 0.00% | 15,911,993 |
| 2010-01-29 | 2010-01-27 | 15.926 | 1,663,478 | -79,071 | 0.00% | 26,492,403 |
| 2010-01-28 | 2010-01-26 | 15.953 | 1,742,549 | +616,531 | 0.00% | 27,798,401 |
| 2010-01-27 | 2010-01-25 | 16.435 | 1,126,018 | -70,120 | 0.00% | 18,506,473 |
| 2010-01-26 | 2010-01-22 | 16.623 | 1,196,138 | +33,568 | 0.00% | 19,883,408 |
| 2010-01-25 | 2010-01-21 | 16.409 | 1,162,570 | +74,596 | 0.00% | 19,076,047 |
| 2010-01-22 | 2010-01-20 | 16.677 | 1,087,974 | -1,441,557 | 0.00% | 18,143,737 |
| 2010-01-21 | 2010-01-19 | 17.213 | 2,529,531 | +1,655,646 | 0.00% | 43,540,447 |
| 2010-01-20 | 2010-01-18 | 16.543 | 873,885 | -241,316 | 0.00% | 14,456,305 |
| 2010-01-19 | 2010-01-15 | 16.462 | 1,115,201 | +335,679 | 0.00% | 18,358,592 |
| 2010-01-18 | 2010-01-14 | 16.382 | 779,522 | +104,060 | 0.00% | 12,769,898 |
| 2010-01-15 | 2010-01-13 | 16.543 | 675,462 | +130,915 | 0.00% | 11,173,878 |
| 2010-01-14 | 2010-01-12 | 17.213 | 544,547 | -57,811 | 0.00% | 9,373,208 |
| 2010-01-13 | 2010-01-11 | 17.588 | 602,358 | +76,087 | 0.00% | 10,594,400 |
| 2010-01-12 | 2010-01-08 | 17.508 | 526,271 | +30,957 | 0.00% | 9,213,836 |
| 2010-01-11 | 2010-01-07 | 17.722 | 495,314 | +12,682 | 0.00% | 8,778,088 |
| 2010-01-08 | 2010-01-06 | 18.017 | 482,632 | -237,214 | 0.00% | 8,695,674 |
| 2010-01-07 | 2010-01-05 | 18.098 | 719,846 | +175,299 | 0.00% | 13,027,504 |
| 2010-01-06 | 2010-01-04 | 17.669 | 544,547 | -190,218 | 0.00% | 9,621,408 |
| 2010-01-05 | 2009-12-31 | 17.883 | 734,765 | +214,462 | 0.00% | 13,139,903 |
| 2010-01-04 | 2009-12-29 | 17.588 | 520,303 | +14,173 | 0.00% | 9,151,199 |
| 2009-12-30 | 2009-12-28 | 17.695 | 506,130 | -7,832 | 0.00% | 8,956,202 |
| 2009-12-29 | 2009-12-24 | 17.749 | 513,962 | -69,001 | 0.00% | 9,122,353 |
| 2009-12-28 | 2009-12-22 | 17.186 | 582,963 | -1,255,814 | 0.00% | 10,018,827 |
| 2009-12-23 | 2009-12-21 | 16.837 | 1,838,777 | -42,146 | 0.00% | 30,960,400 |
| 2009-12-22 | 2009-12-18 | 17.052 | 1,880,923 | +1,293,857 | 0.00% | 32,073,473 |
| 2009-12-21 | 2009-12-17 | 17.293 | 587,066 | +42,892 | 0.00% | 10,152,301 |
| 2009-12-18 | 2009-12-16 | 17.588 | 544,174 | +62,288 | 0.00% | 9,571,048 |
| 2009-12-17 | 2009-12-15 | 17.964 | 481,886 | +11,935 | 0.00% | 8,656,393 |
| 2009-12-16 | 2009-12-14 | 18.366 | 469,951 | +11,935 | 0.00% | 8,630,998 |
| 2009-12-15 | 2009-12-11 | 18.339 | 458,016 | -3,528,363 | 0.00% | 8,399,523 |
| 2009-12-14 | 2009-12-10 | 18.205 | 3,986,379 | +3,500,390 | 0.00% | 72,571,519 |
| 2009-12-11 | 2009-12-09 | 18.339 | 485,989 | -97,347 | 0.00% | 8,912,517 |
| 2009-12-10 | 2009-12-08 | 18.687 | 583,336 | +77,206 | 0.00% | 10,901,077 |
| 2009-12-09 | 2009-12-07 | 19.090 | 506,130 | +74,596 | 0.00% | 9,661,842 |
| 2009-12-08 | 2009-12-04 | 19.251 | 431,534 | -1,865 | 0.00% | 8,307,251 |
| 2009-12-07 | 2009-12-03 | 19.304 | 433,399 | -36,552 | 0.00% | 8,366,393 |
| 2009-12-04 | 2009-12-02 | 19.143 | 469,951 | -187,235 | 0.00% | 8,996,398 |
| 2009-12-03 | 2009-12-01 | 18.875 | 657,186 | +174,554 | 0.00% | 12,404,487 |
| 2009-12-02 | 2009-11-30 | 18.500 | 482,632 | -14,919 | 0.00% | 8,928,594 |
| 2009-12-01 | 2009-11-27 | 17.588 | 497,551 | +82,428 | 0.00% | 8,751,032 |
| 2009-11-30 | 2009-11-26 | 18.473 | 415,123 | +2,610 | 0.00% | 7,668,561 |
| 2009-11-27 | 2009-11-25 | 19.170 | 412,513 | +57,066 | 0.00% | 7,907,907 |
| 2009-11-26 | 2009-11-24 | 19.170 | 355,447 | +52,217 | 0.00% | 6,813,947 |
| 2009-11-25 | 2009-11-23 | 19.840 | 303,230 | -35,060 | 0.00% | 6,016,193 |
| 2009-11-24 | 2009-11-20 | 19.063 | 338,290 | -27,228 | 0.00% | 6,448,766 |
| 2009-11-23 | 2009-11-19 | 19.197 | 365,518 | +5,222 | 0.00% | 7,016,809 |
| 2009-11-20 | 2009-11-18 | 19.679 | 360,296 | -74,595 | 0.00% | 7,090,443 |
| 2009-11-19 | 2009-11-17 | 19.814 | 434,891 | +66,390 | 0.00% | 8,616,734 |
| 2009-11-18 | 2009-11-16 | 19.814 | 368,501 | -503,519 | 0.00% | 7,301,313 |
| 2009-11-17 | 2009-11-13 | 19.116 | 872,020 | +480,021 | 0.00% | 16,669,932 |
| 2009-11-16 | 2009-11-12 | 18.848 | 391,999 | -190,218 | 0.00% | 7,388,532 |
| 2009-11-13 | 2009-11-11 | 19.063 | 582,217 | +164,856 | 0.00% | 11,098,706 |
| 2009-11-12 | 2009-11-10 | 18.875 | 417,361 | -797,052 | 0.00% | 7,877,753 |
| 2009-11-11 | 2009-11-09 | 18.714 | 1,214,413 | +403,188 | 0.00% | 22,726,873 |
| 2009-11-09 | 2009-11-05 | 17.964 | 811,225 | +3,730 | 0.00% | 14,572,497 |
| 2009-11-06 | 2009-11-04 | 18.151 | 807,495 | -374,842 | 0.00% | 14,657,043 |
| 2009-11-05 | 2009-11-03 | 17.722 | 1,182,337 | +345,003 | 0.00% | 20,953,694 |
| 2009-11-04 | 2009-11-02 | 18.151 | 837,334 | +475,546 | 0.00% | 15,198,658 |
| 2009-11-03 | 2009-10-30 | 18.258 | 361,788 | -211,105 | 0.00% | 6,605,704 |
| 2009-11-02 | 2009-10-29 | 17.722 | 572,893 | +251,387 | 0.00% | 10,152,964 |
| 2009-10-30 | 2009-10-28 | 18.151 | 321,506 | -543,428 | 0.00% | 5,835,736 |
| 2009-10-29 | 2009-10-27 | 18.527 | 864,934 | +11,935 | 0.00% | 16,024,293 |
| 2009-10-28 | 2009-10-23 | 18.902 | 852,999 | +439,740 | 0.00% | 16,123,358 |
| 2009-10-27 | 2009-10-22 | 18.580 | 413,259 | +111,894 | 0.00% | 7,678,447 |
| 2009-10-23 | 2009-10-21 | 18.473 | 301,365 | -11,190 | 0.00% | 5,567,111 |
| 2009-10-22 | 2009-10-20 | 18.607 | 312,555 | -156,277 | 0.00% | 5,815,724 |
| 2009-10-21 | 2009-10-19 | 18.366 | 468,832 | +151,056 | 0.00% | 8,610,446 |
| 2009-10-20 | 2009-10-16 | 18.071 | 317,776 | -10,071 | 0.00% | 5,742,471 |
| 2009-10-19 | 2009-10-15 | 18.285 | 327,847 | -574,758 | 0.00% | 5,994,783 |
| 2009-10-16 | 2009-10-14 | 18.017 | 902,605 | +559,466 | 0.00% | 16,262,408 |
| 2009-10-15 | 2009-10-13 | 17.695 | 343,139 | -9,697 | 0.00% | 6,072,001 |
| 2009-10-14 | 2009-10-12 | 17.427 | 352,836 | +2,983 | 0.00% | 6,148,994 |
| 2009-10-13 | 2009-10-09 | 17.508 | 349,853 | -8,205 | 0.00% | 6,125,149 |
| 2009-10-12 | 2009-10-08 | 17.427 | 358,058 | -675,089 | 0.00% | 6,240,000 |
| 2009-10-09 | 2009-10-07 | 17.347 | 1,033,147 | +461,000 | 0.00% | 17,921,908 |
| 2009-10-08 | 2009-10-06 | 16.811 | 572,147 | +192,083 | 0.00% | 9,618,183 |
| 2009-10-07 | 2009-10-05 | 16.516 | 380,064 | -3,729 | 0.00% | 6,277,046 |
| 2009-10-06 | 2009-10-02 | 16.328 | 383,793 | +21,259 | 0.00% | 6,266,603 |
| 2009-10-05 | 2009-09-30 | 16.596 | 362,534 | +1,492 | 0.00% | 6,016,685 |
| 2009-10-02 | 2009-09-29 | 16.730 | 361,042 | -3,357 | 0.00% | 6,040,323 |
| 2009-09-30 | 2009-09-28 | 16.489 | 364,399 | +746 | 0.00% | 6,008,556 |
| 2009-09-29 | 2009-09-25 | 16.730 | 363,653 | +9,325 | 0.00% | 6,084,006 |
| 2009-09-28 | 2009-09-24 | 16.677 | 354,328 | +12,681 | 0.00% | 5,908,996 |
| 2009-09-25 | 2009-09-23 | 17.186 | 341,647 | -373 | 0.00% | 5,871,560 |
| 2009-09-24 | 2009-09-22 | 17.320 | 342,020 | +6,341 | 0.00% | 5,923,820 |
| 2009-09-22 | 2009-09-18 | 17.374 | 335,679 | -1,865 | 0.00% | 5,831,993 |
| 2009-09-21 | 2009-09-17 | 17.374 | 337,544 | -400,951 | 0.00% | 5,864,395 |
| 2009-09-18 | 2009-09-16 | 17.293 | 738,495 | +366,637 | 0.00% | 12,771,006 |
| 2009-09-16 | 2009-09-14 | 16.864 | 371,858 | +26,481 | 0.00% | 6,271,127 |
| 2009-09-15 | 2009-09-11 | 16.918 | 345,377 | -7,086 | 0.00% | 5,843,064 |
| 2009-09-14 | 2009-09-10 | 16.864 | 352,463 | -745,955 | 0.00% | 5,944,044 |
| 2009-09-11 | 2009-09-09 | 16.677 | 1,098,418 | -757,143 | 0.00% | 18,317,908 |
| 2009-09-10 | 2009-09-08 | 16.891 | 1,855,561 | +1,267,003 | 0.00% | 31,342,500 |
| 2009-09-09 | 2009-09-07 | 16.489 | 588,558 | +83,174 | 0.00% | 9,704,703 |
| 2009-09-08 | 2009-09-04 | 16.194 | 505,384 | -32,822 | 0.00% | 8,184,201 |
| 2009-09-07 | 2009-09-03 | 15.631 | 538,206 | +13,800 | 0.00% | 8,412,691 |
| 2009-09-04 | 2009-09-02 | 15.497 | 524,406 | +22,752 | 0.00% | 8,126,683 |
| 2009-09-03 | 2009-09-01 | 15.685 | 501,654 | -89,515 | 0.00% | 7,868,247 |
| 2009-09-02 | 2009-08-31 | 15.685 | 591,169 | +94,364 | 0.00% | 9,272,255 |
| 2009-09-01 | 2009-08-28 | 15.685 | 496,805 | -73,104 | 0.00% | 7,792,193 |
| 2009-08-31 | 2009-08-27 | 15.845 | 569,909 | +79,817 | 0.00% | 9,030,480 |
| 2009-08-28 | 2009-08-26 | 15.845 | 490,092 | -35,433 | 0.00% | 7,765,742 |
| 2009-08-27 | 2009-08-25 | 15.980 | 525,525 | +33,941 | 0.00% | 8,397,645 |
| 2009-08-26 | 2009-08-24 | 16.060 | 491,584 | -74,595 | 0.00% | 7,894,823 |
| 2009-08-25 | 2009-08-21 | 15.658 | 566,179 | +39,162 | 0.00% | 8,865,117 |
| 2009-08-24 | 2009-08-20 | 15.792 | 527,017 | -201,407 | 0.00% | 8,322,576 |
| 2009-08-21 | 2009-08-19 | 15.631 | 728,424 | -607,207 | 0.00% | 11,385,986 |
| 2009-08-20 | 2009-08-18 | 15.926 | 1,335,631 | +283,463 | 0.00% | 21,271,141 |
| 2009-08-19 | 2009-08-17 | 15.926 | 1,052,168 | +26,481 | 0.00% | 16,756,734 |
| 2009-08-18 | 2009-08-14 | 16.382 | 1,025,687 | +392,372 | 0.00% | 16,802,500 |
| 2009-08-17 | 2009-08-13 | 16.328 | 633,315 | +199,916 | 0.00% | 10,340,819 |
| 2009-08-14 | 2009-08-12 | 15.926 | 433,399 | -112,266 | 0.00% | 6,902,274 |
| 2009-08-13 | 2009-08-11 | 16.194 | 545,665 | -318,523 | 0.00% | 8,836,512 |
| 2009-08-12 | 2009-08-10 | 16.033 | 864,188 | +485,989 | 0.00% | 13,855,662 |
| 2009-08-11 | 2009-08-07 | 15.416 | 378,199 | -13,800 | 0.00% | 5,830,504 |
| 2009-08-10 | 2009-08-06 | 15.926 | 391,999 | +57,812 | 0.00% | 6,242,941 |
| 2009-08-07 | 2009-08-05 | 15.980 | 334,187 | +16,038 | 0.00% | 5,340,153 |
| 2009-08-06 | 2009-08-04 | 16.516 | 318,149 | +2,983 | 0.00% | 5,254,473 |
| 2009-08-05 | 2009-08-03 | 16.784 | 315,166 | -637,417 | 0.00% | 5,289,706 |
| 2009-08-04 | 2009-07-31 | 16.757 | 952,583 | +6,340 | 0.00% | 15,962,492 |
| 2009-08-03 | 2009-07-30 | 16.596 | 946,243 | +626,602 | 0.00% | 15,704,032 |
| 2009-07-31 | 2009-07-29 | 16.543 | 319,641 | -1,313,999 | 0.00% | 5,287,684 |
| 2009-07-30 | 2009-07-28 | 16.784 | 1,633,640 | +1,280,058 | 0.00% | 27,418,806 |
| 2009-07-29 | 2009-07-27 | 16.543 | 353,582 | -145,834 | 0.00% | 5,849,155 |
| 2009-07-28 | 2009-07-24 | 16.382 | 499,416 | -346,496 | 0.00% | 8,181,285 |
| 2009-07-27 | 2009-07-23 | 16.328 | 845,912 | +26,108 | 0.00% | 13,812,120 |
| 2009-07-24 | 2009-07-22 | 15.765 | 819,804 | -7,459 | 0.00% | 12,924,246 |
| 2009-07-23 | 2009-07-21 | 16.140 | 827,263 | -186,489 | 0.00% | 13,352,357 |
| 2009-07-22 | 2009-07-20 | 16.274 | 1,013,752 | -1,133,850 | 0.00% | 16,498,265 |
| 2009-07-21 | 2009-07-17 | 15.711 | 2,147,602 | +381,928 | 0.00% | 33,741,879 |
| 2009-07-20 | 2009-07-16 | 15.336 | 1,765,674 | -27,600 | 0.00% | 27,078,487 |
| 2009-07-17 | 2009-07-15 | 15.336 | 1,793,274 | -31,330 | 0.00% | 27,501,763 |
| 2009-07-16 | 2009-07-14 | 15.041 | 1,824,604 | -178,283 | 0.00% | 27,444,122 |
| 2009-07-15 | 2009-07-13 | 14.559 | 2,002,887 | +29,092 | 0.00% | 29,159,101 |
| 2009-07-14 | 2009-07-10 | 15.014 | 1,973,795 | +25,363 | 0.00% | 29,635,204 |
| 2009-07-13 | 2009-07-09 | 15.068 | 1,948,432 | +242,435 | 0.00% | 29,358,876 |
| 2009-07-10 | 2009-07-08 | 15.229 | 1,705,997 | +20,887 | 0.00% | 25,980,317 |
| 2009-07-09 | 2009-07-07 | 15.363 | 1,685,110 | +358,803 | 0.00% | 25,888,133 |
| 2009-07-08 | 2009-07-06 | 15.551 | 1,326,307 | +319,642 | 0.00% | 20,624,808 |
| 2009-07-07 | 2009-07-03 | 15.953 | 1,006,665 | +367,755 | 0.00% | 16,059,048 |
| 2009-07-06 | 2009-07-02 | 16.140 | 638,910 | -38,043 | 0.00% | 10,312,264 |
| 2009-07-03 | 2009-06-30 | 16.114 | 676,953 | -22,379 | 0.00% | 10,908,143 |
| 2009-07-02 | 2009-06-29 | 16.194 | 699,332 | -37,298 | 0.00% | 11,324,999 |
| 2009-06-30 | 2009-06-26 | 16.221 | 736,630 | -192,456 | 0.00% | 11,948,754 |
| 2009-06-29 | 2009-06-25 | 16.114 | 929,086 | +29,838 | 0.00% | 14,970,911 |
| 2009-06-26 | 2009-06-24 | 15.685 | 899,248 | -568,044 | 0.00% | 14,104,354 |
| 2009-06-25 | 2009-06-23 | 15.229 | 1,467,292 | +1,152,499 | 0.00% | 22,345,122 |
| 2009-06-24 | 2009-06-22 | 15.551 | 314,793 | -126,069,691 | 0.00% | 4,895,205 |
| 2009-06-23 | 2009-06-19 | 15.416 | 126,384,484 | -33,457,536 | 0.15% | 1,948,405,983 |
| 2009-06-22 | 2009-06-18 | 14.853 | 159,842,020 | -176,045 | 0.19% | 2,374,206,962 |
| 2009-06-19 | 2009-06-17 | 15.256 | 160,018,065 | -16,599,346 | 0.19% | 2,441,176,222 |
| 2009-06-18 | 2009-06-16 | 15.568 | 176,617,411 | -12,082,592 | 0.21% | 2,749,591,494 |
| 2009-06-17 | 2009-06-15 | 15.350 | 188,700,003 | +64,791,835 | 0.23% | 2,896,535,497 |
| 2009-06-16 | 2009-06-12 | 15.323 | 123,908,168 | +38,519,964 | 0.15% | 1,898,605,806 |
| 2009-06-15 | 2009-06-11 | 14.886 | 85,388,204 | -42,842,057 | 0.10% | 1,271,127,384 |
| 2009-06-12 | 2009-06-10 | 14.532 | 128,230,261 | -50,618,452 | 0.16% | 1,863,443,753 |
| 2009-06-11 | 2009-06-09 | 13.796 | 178,848,713 | -1,467 | 0.22% | 2,467,373,462 |
| 2009-06-10 | 2009-06-08 | 13.959 | 178,850,180 | -2,310,325 | 0.22% | 2,496,651,333 |
| 2009-06-09 | 2009-06-05 | 14.150 | 181,160,505 | -6,695,504 | 0.22% | 2,563,477,050 |
| 2009-06-08 | 2009-06-04 | 14.014 | 187,856,009 | -370,444 | 0.23% | 2,632,611,437 |
| 2009-06-05 | 2009-06-03 | 14.069 | 188,226,453 | -5,670,364 | 0.23% | 2,648,066,658 |
| 2009-06-04 | 2009-06-02 | 13.878 | 193,896,817 | -2,637,857 | 0.24% | 2,690,834,674 |
| 2009-06-03 | 2009-06-01 | 14.150 | 196,534,674 | +158,652,409 | 0.24% | 2,781,026,286 |
| 2009-06-02 | 2009-05-29 | 13.741 | 37,882,265 | -22,861,417 | 0.05% | 520,553,088 |
| 2009-06-01 | 2009-05-27 | 13.687 | 60,743,682 | -53,610,247 | 0.07% | 831,387,295 |
| 2009-05-29 | 2009-05-26 | 13.060 | 114,353,929 | -324,231 | 0.14% | 1,493,430,984 |
| 2009-05-27 | 2009-05-25 | 13.060 | 114,678,160 | +7,336 | 0.14% | 1,497,665,352 |
| 2009-05-26 | 2009-05-22 | 13.087 | 114,670,824 | -432,797 | 0.14% | 1,500,695,996 |
| 2009-05-25 | 2009-05-21 | 13.278 | 115,103,621 | -354,672 | 0.14% | 1,528,327,757 |
| 2009-05-22 | 2009-05-20 | 13.441 | 115,458,293 | -11,296,715 | 0.14% | 1,551,924,555 |
| 2009-05-21 | 2009-05-19 | 13.578 | 126,755,008 | -10,280,377 | 0.15% | 1,721,048,159 |
| 2009-05-20 | 2009-05-18 | 13.441 | 137,035,385 | -8,627,316 | 0.17% | 1,841,951,526 |
| 2009-05-19 | 2009-05-15 | 13.060 | 145,662,701 | -4,698,406 | 0.18% | 1,902,314,969 |
| 2009-05-18 | 2009-05-14 | 12.814 | 150,361,107 | -3,444,765 | 0.18% | 1,926,779,095 |
| 2009-05-15 | 2009-05-13 | 13.060 | 153,805,872 | +152,954,951 | 0.19% | 2,008,662,552 |
| 2009-05-14 | 2009-05-12 | 13.578 | 850,921 | +310,293 | 0.00% | 11,553,595 |
| 2009-05-13 | 2009-05-11 | 13.360 | 540,628 | -2,037,444 | 0.00% | 7,222,593 |
| 2009-05-12 | 2009-05-08 | 14.314 | 2,578,072 | +2,055,049 | 0.00% | 36,902,254 |
| 2009-05-11 | 2009-05-07 | 13.605 | 523,023 | -103,064 | 0.00% | 7,115,737 |
| 2009-05-08 | 2009-05-06 | 12.951 | 626,087 | -97,196 | 0.00% | 8,108,245 |
| 2009-05-07 | 2009-05-05 | 13.005 | 723,283 | -1,152,045 | 0.00% | 9,406,438 |
| 2009-05-06 | 2009-05-04 | 13.196 | 1,875,328 | +1,083,824 | 0.00% | 24,746,920 |
| 2009-05-05 | 2009-04-30 | 12.324 | 791,504 | -22,006 | 0.00% | 9,754,165 |
| 2009-05-04 | 2009-04-29 | 11.969 | 813,510 | -3,668 | 0.00% | 9,737,018 |
| 2009-04-30 | 2009-04-28 | 11.533 | 817,178 | -18,339 | 0.00% | 9,424,441 |
| 2009-04-29 | 2009-04-27 | 11.615 | 835,517 | +34,477 | 0.00% | 9,704,283 |
| 2009-04-28 | 2009-04-24 | 12.051 | 801,040 | -57,584 | 0.00% | 9,653,283 |
| 2009-04-27 | 2009-04-23 | 11.942 | 858,624 | +172,385 | 0.00% | 10,253,584 |
| 2009-04-24 | 2009-04-22 | 11.806 | 686,239 | +45,481 | 0.00% | 8,101,433 |
| 2009-04-23 | 2009-04-21 | 12.542 | 640,758 | +9,536 | 0.00% | 8,036,194 |
| 2009-04-22 | 2009-04-20 | 12.896 | 631,222 | +29,342 | 0.00% | 8,140,326 |
| 2009-04-21 | 2009-04-17 | 12.814 | 601,880 | -1,467 | 0.00% | 7,712,698 |
| 2009-04-20 | 2009-04-16 | 12.923 | 603,347 | -59,418 | 0.00% | 7,797,297 |
| 2009-04-17 | 2009-04-15 | 13.087 | 662,765 | -302,591 | 0.00% | 8,673,599 |
| 2009-04-16 | 2009-04-14 | 13.060 | 965,356 | +229,602 | 0.00% | 12,607,285 |
| 2009-04-15 | 2009-04-09 | 12.923 | 735,754 | -72,255 | 0.00% | 9,508,446 |
| 2009-04-14 | 2009-04-08 | 12.733 | 808,009 | -54,282 | 0.00% | 10,288,016 |
| 2009-04-09 | 2009-04-07 | 12.869 | 862,291 | +47,680 | 0.00% | 11,096,714 |
| 2009-04-08 | 2009-04-06 | 12.705 | 814,611 | -50,248 | 0.00% | 10,349,866 |
| 2009-04-07 | 2009-04-03 | 12.378 | 864,859 | -985,161 | 0.00% | 10,705,322 |
| 2009-04-06 | 2009-04-02 | 12.514 | 1,850,020 | +963,888 | 0.00% | 23,151,955 |
| 2009-04-03 | 2009-04-01 | 11.696 | 886,132 | -5,502 | 0.00% | 10,364,641 |
| 2009-04-02 | 2009-03-31 | 11.996 | 891,634 | +23,841 | 0.00% | 10,696,405 |
| 2009-04-01 | 2009-03-30 | 11.587 | 867,793 | -136,808 | 0.00% | 10,055,499 |
| 2009-03-31 | 2009-03-27 | 12.814 | 1,004,601 | -143,776 | 0.00% | 12,873,304 |
| 2009-03-30 | 2009-03-26 | 12.951 | 1,148,377 | +286,086 | 0.00% | 14,872,249 |
| 2009-03-27 | 2009-03-25 | 12.051 | 862,291 | -55,017 | 0.00% | 10,391,415 |
| 2009-03-26 | 2009-03-24 | 12.324 | 917,308 | -635,257 | 0.00% | 11,304,521 |
| 2009-03-25 | 2009-03-23 | 12.133 | 1,552,565 | +590,510 | 0.00% | 18,836,853 |
| 2009-03-24 | 2009-03-20 | 11.342 | 962,055 | +20,540 | 0.00% | 10,911,684 |
| 2009-03-23 | 2009-03-19 | 11.969 | 941,515 | -157,714 | 0.00% | 11,269,128 |
| 2009-03-20 | 2009-03-18 | 11.996 | 1,099,229 | +88,026 | 0.00% | 13,186,800 |
| 2009-03-19 | 2009-03-17 | 11.587 | 1,011,203 | -245,373 | 0.00% | 11,717,254 |
| 2009-03-18 | 2009-03-16 | 11.451 | 1,256,576 | +194,025 | 0.00% | 14,389,199 |
| 2009-03-17 | 2009-03-13 | 11.124 | 1,062,551 | -11,370 | 0.00% | 11,819,756 |
| 2009-03-16 | 2009-03-12 | 10.606 | 1,073,921 | +2,200 | 0.00% | 11,389,915 |
| 2009-03-13 | 2009-03-11 | 10.824 | 1,071,721 | -1,467,106 | 0.00% | 11,600,342 |
| 2009-03-12 | 2009-03-10 | 10.797 | 2,538,827 | +3,668 | 0.00% | 27,411,124 |
| 2009-03-11 | 2009-03-09 | 10.770 | 2,535,159 | +2,934 | 0.00% | 27,302,402 |
| 2009-03-10 | 2009-03-06 | 11.097 | 2,532,225 | -463,238 | 0.00% | 28,099,284 |
| 2009-03-09 | 2009-03-05 | 10.933 | 2,995,463 | -531,826 | 0.00% | 32,749,667 |
| 2009-03-06 | 2009-03-04 | 10.797 | 3,527,289 | -223,000 | 0.00% | 38,083,318 |
| 2009-03-05 | 2009-03-03 | 10.306 | 3,750,289 | -36,678 | 0.00% | 38,650,498 |
| 2009-03-04 | 2009-03-02 | 10.251 | 3,786,967 | +432,796 | 0.00% | 38,822,001 |
| 2009-03-03 | 2009-02-27 | 10.770 | 3,354,171 | -2,567 | 0.00% | 36,122,754 |
| 2009-03-02 | 2009-02-26 | 10.633 | 3,356,738 | -363,842 | 0.00% | 35,692,799 |
| 2009-02-27 | 2009-02-25 | 10.851 | 3,720,580 | -7,336 | 0.00% | 40,373,116 |
| 2009-02-26 | 2009-02-24 | 10.524 | 3,727,916 | +735,754 | 0.00% | 39,233,041 |
| 2009-02-25 | 2009-02-23 | 10.824 | 2,992,162 | -20,173 | 0.00% | 32,387,257 |
| 2009-02-24 | 2009-02-20 | 10.279 | 3,012,335 | +7,336 | 0.00% | 30,963,010 |
| 2009-02-23 | 2009-02-19 | 10.524 | 3,004,999 | -66,754 | 0.00% | 31,624,975 |
| 2009-02-20 | 2009-02-18 | 10.306 | 3,071,753 | +784,902 | 0.00% | 31,657,502 |
| 2009-02-19 | 2009-02-17 | 10.388 | 2,286,851 | +1,154,612 | 0.00% | 23,755,348 |
| 2009-02-18 | 2009-02-16 | 11.015 | 1,132,239 | -16,872 | 0.00% | 12,471,481 |
| 2009-02-17 | 2009-02-13 | 10.960 | 1,149,111 | +11,737 | 0.00% | 12,594,664 |
| 2009-02-16 | 2009-02-12 | 10.797 | 1,137,374 | -85,459 | 0.00% | 12,279,962 |
| 2009-02-13 | 2009-02-11 | 11.178 | 1,222,833 | +103,064 | 0.00% | 13,669,403 |
| 2009-02-12 | 2009-02-10 | 11.451 | 1,119,769 | -16,138 | 0.00% | 12,822,606 |
| 2009-02-11 | 2009-02-09 | 11.233 | 1,135,907 | -85,825 | 0.00% | 12,759,644 |
| 2009-02-10 | 2009-02-06 | 11.151 | 1,221,732 | -363,109 | 0.00% | 13,623,786 |
| 2009-02-09 | 2009-02-05 | 10.879 | 1,584,841 | +199,893 | 0.00% | 17,240,789 |
| 2009-02-06 | 2009-02-04 | 10.742 | 1,384,948 | -10,636 | 0.00% | 14,877,441 |
| 2009-02-05 | 2009-02-03 | 10.279 | 1,395,584 | +18,338 | 0.00% | 14,344,846 |
| 2009-02-04 | 2009-02-02 | 10.224 | 1,377,246 | -27,875 | 0.00% | 14,081,254 |
| 2009-02-03 | 2009-01-30 | 10.497 | 1,405,121 | +27,875 | 0.00% | 14,749,354 |
| 2009-02-02 | 2009-01-29 | 10.660 | 1,377,246 | -46,947 | 0.00% | 14,682,054 |
| 2009-01-30 | 2009-01-23 | 10.061 | 1,424,193 | +22,007 | 0.00% | 14,328,270 |
| 2009-01-29 | 2009-01-22 | 10.142 | 1,402,186 | -198,060 | 0.00% | 14,221,556 |
| 2009-01-23 | 2009-01-21 | 9.979 | 1,600,246 | +214,198 | 0.00% | 15,968,583 |
| 2009-01-22 | 2009-01-20 | 10.333 | 1,386,048 | -103,798 | 0.00% | 14,322,408 |
| 2009-01-21 | 2009-01-19 | 10.742 | 1,489,846 | -7,335 | 0.00% | 16,004,280 |
| 2009-01-20 | 2009-01-16 | 10.660 | 1,497,181 | -183,022 | 0.00% | 15,960,615 |
| 2009-01-19 | 2009-01-15 | 10.279 | 1,680,203 | +198,059 | 0.00% | 17,270,371 |
| 2009-01-16 | 2009-01-14 | 10.361 | 1,482,144 | +90,961 | 0.00% | 15,355,804 |
| 2009-01-15 | 2009-01-13 | 10.061 | 1,391,183 | -121,403 | 0.00% | 13,996,169 |
| 2009-01-14 | 2009-01-12 | 10.170 | 1,512,586 | +140,109 | 0.00% | 15,382,519 |
| 2009-01-13 | 2009-01-09 | 10.688 | 1,372,477 | +6,235 | 0.00% | 14,668,635 |
| 2009-01-12 | 2009-01-08 | 10.579 | 1,366,242 | +134,973 | 0.00% | 14,452,997 |
| 2009-01-09 | 2009-01-07 | 11.069 | 1,231,269 | +811,310 | 0.00% | 13,629,425 |
| 2009-01-08 | 2009-01-06 | 12.133 | 419,959 | +3,668 | 0.00% | 5,095,250 |
| 2009-01-07 | 2009-01-05 | 12.678 | 416,291 | -440,132 | 0.00% | 5,277,747 |
| 2009-01-06 | 2009-01-02 | 12.324 | 856,423 | +408,956 | 0.00% | 10,554,200 |
| 2009-01-05 | 2008-12-31 | 11.587 | 447,467 | -229,602 | 0.00% | 5,184,997 |
| 2009-01-02 | 2008-12-29 | 11.587 | 677,069 | +187,056 | 0.00% | 7,845,496 |
| 2008-12-30 | 2008-12-24 | 11.751 | 490,013 | -289,754 | 0.00% | 5,758,156 |
| 2008-12-29 | 2008-12-22 | 12.487 | 779,767 | -151,112 | 0.00% | 9,737,083 |
| 2008-12-23 | 2008-12-19 | 13.087 | 930,879 | +280,584 | 0.00% | 12,182,405 |
| 2008-12-22 | 2008-12-18 | 12.623 | 650,295 | -660,197 | 0.00% | 8,208,994 |
| 2008-12-19 | 2008-12-17 | 12.542 | 1,310,492 | -227,402 | 0.00% | 16,435,797 |
| 2008-12-18 | 2008-12-16 | 12.269 | 1,537,894 | -27,141 | 0.00% | 18,868,504 |
| 2008-12-17 | 2008-12-15 | 12.215 | 1,565,035 | +333,766 | 0.00% | 19,116,158 |
| 2008-12-16 | 2008-12-12 | 12.514 | 1,231,269 | +640,392 | 0.00% | 15,408,636 |
| 2008-12-15 | 2008-12-11 | 13.305 | 590,877 | -9,536 | 0.00% | 7,861,682 |
| 2008-12-12 | 2008-12-10 | 13.305 | 600,413 | +117,368 | 0.00% | 7,988,559 |
| 2008-12-11 | 2008-12-09 | 12.596 | 483,045 | -114,434 | 0.00% | 6,084,545 |
| 2008-12-10 | 2008-12-08 | 13.223 | 597,479 | +106,365 | 0.00% | 7,900,652 |
| 2008-12-09 | 2008-12-05 | 12.024 | 491,114 | +66,020 | 0.00% | 5,904,994 |
| 2008-12-08 | 2008-12-04 | 11.696 | 425,094 | -21,640 | 0.00% | 4,972,111 |
| 2008-12-05 | 2008-12-03 | 11.560 | 446,734 | -384,381 | 0.00% | 5,164,323 |
| 2008-12-04 | 2008-12-02 | 11.178 | 831,115 | +374,112 | 0.00% | 9,290,595 |
| 2008-12-03 | 2008-12-01 | 11.669 | 457,003 | -11,737 | 0.00% | 5,332,875 |
| 2008-12-02 | 2008-11-28 | 11.151 | 468,740 | -12,471 | 0.00% | 5,227,017 |
| 2008-12-01 | 2008-11-27 | 11.451 | 481,211 | -187,422 | 0.00% | 5,510,403 |
| 2008-11-28 | 2008-11-26 | 11.178 | 668,633 | -114,068 | 0.00% | 7,474,295 |
| 2008-11-27 | 2008-11-25 | 10.715 | 782,701 | -139,375 | 0.00% | 8,386,621 |
| 2008-11-26 | 2008-11-24 | 10.224 | 922,076 | -350,638 | 0.00% | 9,427,500 |
| 2008-11-25 | 2008-11-21 | 10.388 | 1,272,714 | -377,780 | 0.00% | 13,220,697 |
| 2008-11-24 | 2008-11-20 | 9.788 | 1,650,494 | +634,523 | 0.00% | 16,155,000 |
| 2008-11-21 | 2008-11-19 | 10.224 | 1,015,971 | -194,391 | 0.00% | 10,387,502 |
| 2008-11-20 | 2008-11-18 | 10.579 | 1,210,362 | +578,039 | 0.00% | 12,803,997 |
| 2008-11-19 | 2008-11-17 | 11.206 | 632,323 | +7,336 | 0.00% | 7,085,644 |
| 2008-11-18 | 2008-11-14 | 11.288 | 624,987 | -390,250 | 0.00% | 7,054,559 |
| 2008-11-17 | 2008-11-13 | 11.042 | 1,015,237 | +317,628 | 0.00% | 11,210,398 |
| 2008-11-14 | 2008-11-12 | 11.587 | 697,609 | -497,349 | 0.00% | 8,083,502 |
| 2008-11-13 | 2008-11-11 | 11.397 | 1,194,958 | +234,737 | 0.00% | 13,618,444 |
| 2008-11-12 | 2008-11-10 | 11.833 | 960,221 | -815,711 | 0.00% | 11,362,123 |
| 2008-11-11 | 2008-11-07 | 10.988 | 1,775,932 | +116,635 | 0.00% | 19,513,265 |
| 2008-11-10 | 2008-11-06 | 10.470 | 1,659,297 | +452,969 | 0.00% | 17,372,163 |
| 2008-11-07 | 2008-11-05 | 11.803 | 1,206,328 | -192,557 | 0.00% | 14,238,793 |
| 2008-11-06 | 2008-11-04 | 11.185 | 1,398,885 | +31,078 | 0.00% | 15,646,729 |
| 2008-11-05 | 2008-11-03 | 10.679 | 1,367,807 | -356 | 0.00% | 14,607,197 |
| 2008-11-04 | 2008-10-31 | 10.398 | 1,368,163 | -72,233 | 0.00% | 14,226,499 |
| 2008-10-31 | 2008-10-29 | 8.937 | 1,440,396 | -699,205 | 0.00% | 12,872,636 |
| 2008-10-30 | 2008-10-28 | 9.077 | 2,139,601 | +738,346 | 0.00% | 19,421,993 |
| 2008-10-29 | 2008-10-27 | 7.363 | 1,401,255 | +26,687 | 0.00% | 10,317,558 |
| 2008-10-28 | 2008-10-24 | 8.178 | 1,374,568 | +31,669 | 0.00% | 11,241,330 |
| 2008-10-27 | 2008-10-23 | 8.937 | 1,342,899 | +19,215 | 0.00% | 12,001,318 |
| 2008-10-24 | 2008-10-22 | 9.218 | 1,323,684 | +711 | 0.00% | 12,201,596 |
| 2008-10-23 | 2008-10-21 | 9.949 | 1,322,973 | -3,558 | 0.00% | 13,161,722 |
| 2008-10-22 | 2008-10-20 | 10.314 | 1,326,531 | +206,381 | 0.00% | 13,681,759 |
| 2008-10-21 | 2008-10-17 | 9.836 | 1,120,150 | -49,816 | 0.00% | 11,017,998 |
| 2008-10-20 | 2008-10-16 | 10.539 | 1,169,966 | +154,430 | 0.00% | 12,329,997 |
| 2008-10-17 | 2008-10-15 | 11.410 | 1,015,536 | -4,270 | 0.00% | 11,587,235 |
| 2008-10-16 | 2008-10-14 | 12.225 | 1,019,806 | -517,376 | 0.00% | 12,467,096 |
| 2008-10-15 | 2008-10-13 | 11.803 | 1,537,182 | -239,473 | 0.00% | 18,144,001 |
| 2008-10-14 | 2008-10-10 | 10.539 | 1,776,655 | -18,147 | 0.00% | 18,723,750 |
| 2008-10-13 | 2008-10-09 | 11.410 | 1,794,802 | -124,896 | 0.00% | 20,478,637 |
| 2008-10-10 | 2008-10-08 | 10.960 | 1,919,698 | +457,240 | 0.00% | 21,040,497 |
| 2008-10-09 | 2008-10-06 | 12.506 | 1,462,458 | +16,724 | 0.00% | 18,289,502 |
| 2008-10-08 | 2008-10-03 | 13.490 | 1,445,734 | +139,485 | 0.00% | 19,502,402 |
| 2008-10-06 | 2008-10-02 | 14.108 | 1,306,249 | -183,964 | 0.00% | 18,428,422 |
| 2008-10-03 | 2008-09-30 | 14.164 | 1,490,213 | +175,068 | 0.00% | 21,107,527 |
| 2008-10-02 | 2008-09-29 | 13.799 | 1,315,145 | +196,418 | 0.00% | 18,147,366 |
| 2008-09-30 | 2008-09-26 | 14.698 | 1,118,727 | +1,423 | 0.00% | 16,443,122 |
| 2008-09-29 | 2008-09-25 | 14.839 | 1,117,304 | +16,013 | 0.00% | 16,579,207 |
| 2008-09-26 | 2008-09-24 | 14.670 | 1,101,291 | -8,540 | 0.00% | 16,155,897 |
| 2008-09-25 | 2008-09-23 | 14.810 | 1,109,831 | +9,607 | 0.00% | 16,437,128 |
| 2008-09-24 | 2008-09-22 | 15.373 | 1,100,224 | -25,264 | 0.00% | 16,913,244 |
| 2008-09-23 | 2008-09-19 | 15.288 | 1,125,488 | +187,167 | 0.00% | 17,206,726 |
| 2008-09-22 | 2008-09-18 | 13.209 | 938,321 | -64,406 | 0.00% | 12,393,894 |
| 2008-09-19 | 2008-09-17 | 13.293 | 1,002,727 | -74,368 | 0.00% | 13,329,146 |
| 2008-09-18 | 2008-09-16 | 14.473 | 1,077,095 | +19,215 | 0.00% | 15,589,052 |
| 2008-09-17 | 2008-09-12 | 15.766 | 1,057,880 | -19,571 | 0.00% | 16,678,529 |
| 2008-09-16 | 2008-09-11 | 16.103 | 1,077,451 | +40,921 | 0.00% | 17,350,445 |
| 2008-09-12 | 2008-09-10 | 16.750 | 1,036,530 | -96,786 | 0.00% | 17,361,474 |
| 2008-09-11 | 2008-09-09 | 17.143 | 1,133,316 | +9,963 | 0.00% | 19,428,502 |
| 2008-09-10 | 2008-09-08 | 17.424 | 1,123,353 | +79,706 | 0.00% | 19,573,406 |
| 2008-09-09 | 2008-09-05 | 16.862 | 1,043,647 | +188,590 | 0.00% | 17,598,001 |
| 2008-09-08 | 2008-09-04 | 17.227 | 855,057 | +85,043 | 0.00% | 14,730,382 |
| 2008-09-05 | 2008-09-03 | 17.227 | 770,014 | +124,896 | 0.00% | 13,265,315 |
| 2008-09-03 | 2008-09-01 | 17.649 | 645,118 | -9,608 | 0.00% | 11,385,635 |
| 2008-09-02 | 2008-08-29 | 17.986 | 654,726 | -11,742 | 0.00% | 11,776,006 |
| 2008-09-01 | 2008-08-28 | 17.677 | 666,468 | -10,675 | 0.00% | 11,781,170 |
| 2008-08-29 | 2008-08-27 | 17.902 | 677,143 | -7,828 | 0.00% | 12,122,112 |
| 2008-08-28 | 2008-08-26 | 17.508 | 684,971 | -3,914 | 0.00% | 11,992,748 |
| 2008-08-27 | 2008-08-25 | 17.396 | 688,885 | -48,749 | 0.00% | 11,983,836 |
| 2008-08-26 | 2008-08-21 | 16.778 | 737,634 | +55,865 | 0.00% | 12,375,813 |
| 2008-08-25 | 2008-08-20 | 17.171 | 681,769 | -175,423 | 0.00% | 11,706,766 |
| 2008-08-21 | 2008-08-19 | 16.581 | 857,192 | +147,669 | 0.00% | 14,213,093 |
| 2008-08-20 | 2008-08-18 | 16.974 | 709,523 | +28,466 | 0.00% | 12,043,754 |
| 2008-08-19 | 2008-08-15 | 17.115 | 681,057 | +7,117 | 0.00% | 11,656,260 |
| 2008-08-18 | 2008-08-14 | 17.199 | 673,940 | +16,368 | 0.00% | 11,591,273 |
| 2008-08-15 | 2008-08-13 | 17.424 | 657,572 | +10,675 | 0.00% | 11,457,595 |
| 2008-08-14 | 2008-08-12 | 18.548 | 646,897 | +24,196 | 0.00% | 11,998,792 |
| 2008-08-13 | 2008-08-11 | 18.773 | 622,701 | -39,853 | 0.00% | 11,690,000 |
| 2008-08-12 | 2008-08-08 | 18.801 | 662,554 | +38,430 | 0.00% | 12,456,782 |
| 2008-08-11 | 2008-08-07 | 19.223 | 624,124 | -29,534 | 0.00% | 11,997,353 |
| 2008-08-08 | 2008-08-05 | 18.914 | 653,658 | +32,380 | 0.00% | 12,363,007 |
| 2008-08-07 | 2008-08-04 | 19.110 | 621,278 | -7,116 | 0.00% | 11,872,806 |
| 2008-08-05 | 2008-08-01 | 19.616 | 628,394 | +24,908 | 0.00% | 12,326,674 |
| 2008-08-04 | 2008-07-31 | 19.335 | 603,486 | -10,675 | 0.00% | 11,668,475 |
| 2008-08-01 | 2008-07-30 | 19.448 | 614,161 | -31,313 | 0.00% | 11,943,918 |
| 2008-07-31 | 2008-07-29 | 18.801 | 645,474 | +37,006 | 0.00% | 12,135,658 |
| 2008-07-30 | 2008-07-28 | 19.138 | 608,468 | -64,049 | 0.00% | 11,645,103 |
| 2008-07-29 | 2008-07-25 | 19.251 | 672,517 | +67,607 | 0.00% | 12,946,498 |
| 2008-07-28 | 2008-07-24 | 19.448 | 604,910 | -43,767 | 0.00% | 11,764,008 |
| 2008-07-25 | 2008-07-23 | 19.448 | 648,677 | -3,202 | 0.00% | 12,615,169 |
| 2008-07-24 | 2008-07-22 | 18.801 | 651,879 | -1,779 | 0.00% | 12,256,080 |
| 2008-07-23 | 2008-07-21 | 18.689 | 653,658 | -37,362 | 0.00% | 12,216,047 |
| 2008-07-22 | 2008-07-18 | 18.211 | 691,020 | +27,399 | 0.00% | 12,584,156 |
| 2008-07-21 | 2008-07-17 | 18.099 | 663,621 | -27,043 | 0.00% | 12,010,593 |
| 2008-07-18 | 2008-07-16 | 17.537 | 690,664 | -2,847 | 0.00% | 12,111,833 |
| 2008-07-17 | 2008-07-15 | 17.452 | 693,511 | +9,963 | 0.00% | 12,103,290 |
| 2008-07-16 | 2008-07-14 | 18.267 | 683,548 | -108,528 | 0.00% | 12,486,503 |
| 2008-07-15 | 2008-07-11 | 18.267 | 792,076 | +54,086 | 0.00% | 14,469,005 |
| 2008-07-14 | 2008-07-10 | 17.874 | 737,990 | -112,086 | 0.00% | 13,190,646 |
| 2008-07-11 | 2008-07-09 | 17.424 | 850,076 | -11,031 | 0.00% | 14,811,803 |
| 2008-07-10 | 2008-07-08 | 16.609 | 861,107 | +17,436 | 0.00% | 14,302,207 |
| 2008-07-09 | 2008-07-07 | 17.059 | 843,671 | +144,111 | 0.00% | 14,391,971 |
| 2008-07-07 | 2008-07-03 | 16.412 | 699,560 | -3,558 | 0.00% | 11,481,438 |
| 2008-07-04 | 2008-07-02 | 17.255 | 703,118 | +86,466 | 0.00% | 12,132,633 |
| 2008-07-03 | 2008-06-30 | 17.649 | 616,652 | -3,558 | 0.00% | 10,883,241 |
| 2008-07-02 | 2008-06-27 | 17.480 | 620,210 | +12,098 | 0.00% | 10,841,456 |
| 2008-06-30 | 2008-06-26 | 17.902 | 608,112 | -10,319 | 0.00% | 10,886,330 |
| 2008-06-27 | 2008-06-25 | 18.070 | 618,431 | +34,160 | 0.00% | 11,175,339 |
| 2008-06-25 | 2008-06-23 | 17.902 | 584,271 | +3,558 | 0.00% | 10,459,532 |
| 2008-06-23 | 2008-06-19 | 17.902 | 580,713 | +711 | 0.00% | 10,395,837 |
| 2008-06-20 | 2008-06-18 | 18.211 | 580,002 | +7,117 | 0.00% | 10,562,409 |
| 2008-06-19 | 2008-06-17 | 18.070 | 572,885 | +10,675 | 0.00% | 10,352,301 |
| 2008-06-18 | 2008-06-16 | 18.504 | 562,210 | -99,988 | 0.00% | 10,403,332 |
| 2008-06-17 | 2008-06-13 | 18.078 | 662,198 | +53,216 | 0.00% | 11,971,205 |
| 2008-06-16 | 2008-06-12 | 18.590 | 608,982 | +54,531 | 0.00% | 11,320,748 |
| 2008-06-12 | 2008-06-10 | 18.618 | 554,451 | +15,128 | 0.00% | 10,322,797 |
| 2008-06-11 | 2008-06-06 | 19.584 | 539,323 | -4,222 | 0.00% | 10,562,362 |
| 2008-06-10 | 2008-06-05 | 19.386 | 543,545 | +9,851 | 0.00% | 10,536,898 |
| 2008-06-06 | 2008-06-04 | 19.272 | 533,694 | -704 | 0.00% | 10,285,252 |
| 2008-06-05 | 2008-06-03 | 19.442 | 534,398 | -56,641 | 0.00% | 10,389,959 |
| 2008-06-04 | 2008-06-02 | 19.670 | 591,039 | +60,511 | 0.00% | 11,625,594 |
| 2008-06-03 | 2008-05-30 | 19.755 | 530,528 | -1,759 | 0.00% | 10,480,597 |
| 2008-06-02 | 2008-05-29 | 19.187 | 532,287 | +32,718 | 0.00% | 10,212,746 |
| 2008-05-30 | 2008-05-28 | 19.044 | 499,569 | -45,735 | 0.00% | 9,514,001 |
| 2008-05-29 | 2008-05-27 | 18.902 | 545,304 | +19,349 | 0.00% | 10,307,497 |
| 2008-05-28 | 2008-05-26 | 18.760 | 525,955 | -123,133 | 0.00% | 9,867,007 |
| 2008-05-27 | 2008-05-23 | 19.272 | 649,088 | +7,036 | 0.00% | 12,509,103 |
| 2008-05-26 | 2008-05-22 | 19.471 | 642,052 | -66,492 | 0.00% | 12,501,257 |
| 2008-05-23 | 2008-05-21 | 20.011 | 708,544 | +176,257 | 0.00% | 14,178,569 |
| 2008-05-22 | 2008-05-20 | 19.471 | 532,287 | +22,164 | 0.00% | 10,364,046 |
| 2008-05-21 | 2008-05-19 | 20.096 | 510,123 | +23,219 | 0.00% | 10,251,495 |
| 2008-05-20 | 2008-05-16 | 20.039 | 486,904 | +7,036 | 0.00% | 9,757,204 |
| 2008-05-19 | 2008-05-15 | 20.551 | 479,868 | -73,880 | 0.00% | 9,861,727 |
| 2008-05-16 | 2008-05-14 | 20.437 | 553,748 | -143,889 | 0.00% | 11,317,069 |
| 2008-05-15 | 2008-05-13 | 20.238 | 697,637 | +191,735 | 0.00% | 14,118,950 |
| 2008-05-14 | 2008-05-09 | 19.300 | 505,902 | -105,190 | 0.00% | 9,764,029 |
| 2008-05-13 | 2008-05-08 | 19.755 | 611,092 | +111,523 | 0.00% | 12,072,141 |
| 2008-05-09 | 2008-05-07 | 19.812 | 499,569 | -1,759 | 0.00% | 9,897,401 |
| 2008-05-08 | 2008-05-06 | 20.466 | 501,328 | +8,092 | 0.00% | 10,260,000 |
| 2008-05-07 | 2008-05-05 | 20.295 | 493,236 | +11,961 | 0.00% | 10,010,272 |
| 2008-05-06 | 2008-05-02 | 20.437 | 481,275 | -10,202 | 0.00% | 9,835,922 |
| 2008-05-05 | 2008-04-30 | 20.011 | 491,477 | -35,181 | 0.00% | 9,834,873 |
| 2008-05-02 | 2008-04-29 | 20.039 | 526,658 | -89,008 | 0.00% | 10,553,845 |
| 2008-04-30 | 2008-04-28 | 19.641 | 615,666 | +35,885 | 0.00% | 12,092,501 |
| 2008-04-29 | 2008-04-25 | 19.215 | 579,781 | +1,759 | 0.00% | 11,140,472 |
| 2008-04-28 | 2008-04-24 | 19.414 | 578,022 | -16,535 | 0.00% | 11,221,682 |
| 2008-04-25 | 2008-04-23 | 18.845 | 594,557 | -202,642 | 0.00% | 11,204,692 |
| 2008-04-24 | 2008-04-22 | 18.561 | 797,199 | +185,051 | 0.00% | 14,796,971 |
| 2008-04-23 | 2008-04-21 | 18.050 | 612,148 | -33,422 | 0.00% | 11,049,002 |
| 2008-04-22 | 2008-04-18 | 17.509 | 645,570 | +40,810 | 0.00% | 11,303,605 |
| 2008-04-21 | 2008-04-17 | 18.220 | 604,760 | -7,036 | 0.00% | 11,018,792 |
| 2008-04-18 | 2008-04-16 | 18.021 | 611,796 | -84,434 | 0.00% | 11,025,259 |
| 2008-04-17 | 2008-04-15 | 18.135 | 696,230 | +91,470 | 0.00% | 12,626,015 |
| 2008-04-16 | 2008-04-14 | 17.964 | 604,760 | -354,272 | 0.00% | 10,864,082 |
| 2008-04-15 | 2008-04-11 | 19.073 | 959,032 | -882,337 | 0.00% | 18,291,466 |
| 2008-04-14 | 2008-04-10 | 18.561 | 1,841,369 | +1,164,488 | 0.00% | 34,178,021 |
| 2008-04-11 | 2008-04-09 | 17.907 | 676,881 | -23,219 | 0.00% | 12,121,204 |
| 2008-04-10 | 2008-04-08 | 18.192 | 700,100 | -12,313 | 0.00% | 12,735,997 |
| 2008-04-09 | 2008-04-07 | 18.504 | 712,413 | -115,042 | 0.00% | 13,182,741 |
| 2008-04-08 | 2008-04-03 | 18.533 | 827,455 | +135,095 | 0.00% | 15,335,039 |
| 2008-04-07 | 2008-04-02 | 17.936 | 692,360 | -87,953 | 0.00% | 12,418,074 |
| 2008-04-03 | 2008-04-01 | 17.112 | 780,313 | +11,258 | 0.00% | 13,352,366 |
| 2008-04-02 | 2008-03-31 | 16.515 | 769,055 | -438,706 | 0.00% | 12,700,664 |
| 2008-04-01 | 2008-03-28 | 16.969 | 1,207,761 | +353,568 | 0.00% | 20,495,015 |
| 2008-03-31 | 2008-03-27 | 16.259 | 854,193 | -10,554 | 0.00% | 13,888,167 |
| 2008-03-28 | 2008-03-26 | 16.088 | 864,747 | -179,422 | 0.00% | 13,912,283 |
| 2008-03-27 | 2008-03-25 | 15.861 | 1,044,169 | +122,429 | 0.00% | 16,561,432 |
| 2008-03-26 | 2008-03-20 | 14.553 | 921,740 | +23,220 | 0.00% | 13,414,401 |
| 2008-03-25 | 2008-03-19 | 15.321 | 898,520 | -30,256 | 0.00% | 13,766,052 |
| 2008-03-20 | 2008-03-18 | 14.752 | 928,776 | +17,590 | 0.00% | 13,701,599 |
| 2008-03-19 | 2008-03-17 | 14.269 | 911,186 | +92,174 | 0.00% | 13,001,805 |
| 2008-03-18 | 2008-03-14 | 15.264 | 819,012 | -18,997 | 0.00% | 12,501,366 |
| 2008-03-17 | 2008-03-13 | 15.292 | 838,009 | +6,332 | 0.00% | 12,815,155 |
| 2008-03-14 | 2008-03-12 | 16.287 | 831,677 | -79,509 | 0.00% | 13,545,724 |
| 2008-03-13 | 2008-03-11 | 15.975 | 911,186 | -73,880 | 0.00% | 14,555,806 |
| 2008-03-12 | 2008-03-10 | 15.776 | 985,066 | +218,826 | 0.00% | 15,540,007 |
| 2008-03-11 | 2008-03-07 | 15.804 | 766,240 | -85,842 | 0.00% | 12,109,676 |
| 2008-03-10 | 2008-03-06 | 16.174 | 852,082 | +102,025 | 0.00% | 13,781,185 |
| 2008-03-06 | 2008-03-04 | 16.117 | 750,057 | +27,793 | 0.00% | 12,088,439 |
| 2008-03-05 | 2008-03-03 | 16.543 | 722,264 | +31,311 | 0.00% | 11,948,458 |
| 2008-03-04 | 2008-02-29 | 17.197 | 690,953 | +1,407 | 0.00% | 11,882,198 |
| 2008-03-03 | 2008-02-28 | 17.197 | 689,546 | -43,976 | 0.00% | 11,858,002 |
| 2008-02-29 | 2008-02-27 | 16.941 | 733,522 | -56,641 | 0.00% | 12,426,600 |
| 2008-02-27 | 2008-02-25 | 15.662 | 790,163 | +3,518 | 0.00% | 12,375,455 |
| 2008-02-26 | 2008-02-22 | 15.861 | 786,645 | -1,407 | 0.00% | 12,476,877 |
| 2008-02-25 | 2008-02-21 | 16.174 | 788,052 | +12,313 | 0.00% | 12,745,593 |
| 2008-02-22 | 2008-02-20 | 16.287 | 775,739 | -47,494 | 0.00% | 12,634,648 |
| 2008-02-21 | 2008-02-19 | 16.856 | 823,233 | +52,771 | 0.00% | 13,876,194 |
| 2008-02-20 | 2008-02-18 | 16.316 | 770,462 | +23,571 | 0.00% | 12,570,600 |
| 2008-02-18 | 2008-02-14 | 16.571 | 746,891 | -49,605 | 0.00% | 12,377,094 |
| 2008-02-15 | 2008-02-13 | 15.804 | 796,496 | -16,887 | 0.00% | 12,587,842 |
| 2008-02-14 | 2008-02-12 | 15.406 | 813,383 | +2,815 | 0.00% | 12,531,045 |
| 2008-02-13 | 2008-02-11 | 15.236 | 810,568 | +10,554 | 0.00% | 12,349,437 |
| 2008-02-12 | 2008-02-06 | 16.117 | 800,014 | +48,550 | 0.00% | 12,893,581 |
| 2008-02-11 | 2008-02-04 | 17.623 | 751,464 | -10,555 | 0.00% | 13,243,195 |
| 2008-02-05 | 2008-02-01 | 16.628 | 762,019 | -21,460 | 0.00% | 12,671,107 |
| 2008-02-04 | 2008-01-31 | 15.321 | 783,479 | +6,333 | 0.00% | 12,003,531 |
| 2008-02-01 | 2008-01-30 | 15.832 | 777,146 | +17,590 | 0.00% | 12,304,124 |
| 2008-01-31 | 2008-01-29 | 16.770 | 759,556 | -51,012 | 0.00% | 12,738,102 |
| 2008-01-30 | 2008-01-28 | 16.571 | 810,568 | +21,460 | 0.00% | 13,432,316 |
| 2008-01-29 | 2008-01-25 | 17.595 | 789,108 | -171,331 | 0.00% | 13,884,172 |
| 2008-01-28 | 2008-01-24 | 16.031 | 960,439 | -229,379 | 0.00% | 15,397,202 |
| 2008-01-25 | 2008-01-23 | 16.429 | 1,189,818 | -445,391 | 0.00% | 19,547,953 |
| 2008-01-24 | 2008-01-22 | 14.155 | 1,635,209 | +110,468 | 0.00% | 23,147,043 |
| 2008-01-23 | 2008-01-21 | 16.060 | 1,524,741 | +617,073 | 0.00% | 24,487,104 |
| 2008-01-22 | 2008-01-18 | 17.424 | 907,668 | -143,889 | 0.00% | 15,815,408 |
| 2008-01-21 | 2008-01-17 | 17.168 | 1,051,557 | +261,042 | 0.00% | 18,053,552 |
| 2008-01-18 | 2008-01-16 | 16.628 | 790,515 | +36,588 | 0.00% | 13,144,948 |
| 2008-01-17 | 2008-01-15 | 17.424 | 753,927 | -112,579 | 0.00% | 13,136,591 |
| 2008-01-16 | 2008-01-14 | 17.822 | 866,506 | -2,463 | 0.00% | 15,443,012 |
| 2008-01-15 | 2008-01-11 | 18.334 | 868,969 | -10,554 | 0.00% | 15,931,509 |
| 2008-01-14 | 2008-01-10 | 18.504 | 879,523 | -50,309 | 0.00% | 16,275,004 |
| 2008-01-11 | 2008-01-09 | 18.732 | 929,832 | +704 | 0.00% | 17,417,379 |
| 2008-01-10 | 2008-01-08 | 17.652 | 929,128 | +17,591 | 0.00% | 16,400,612 |
| 2008-01-09 | 2008-01-07 | 17.055 | 911,537 | +10,906 | 0.00% | 15,545,993 |
| 2008-01-08 | 2008-01-04 | 17.652 | 900,631 | +167,813 | 0.00% | 15,897,594 |
| 2008-01-07 | 2008-01-03 | 17.481 | 732,818 | +6,684 | 0.00% | 12,810,443 |
| 2008-01-04 | 2008-01-02 | 18.504 | 726,134 | -375,029 | 0.00% | 13,436,639 |
| 2008-01-03 | 2007-12-31 | 18.789 | 1,101,163 | +21,461 | 0.00% | 20,689,308 |
| 2008-01-02 | 2007-12-27 | 19.130 | 1,079,702 | +2,814 | 0.00% | 20,654,366 |
| 2007-12-28 | 2007-12-24 | 19.755 | 1,076,888 | +14,073 | 0.00% | 21,273,955 |
| 2007-12-27 | 2007-12-20 | 18.931 | 1,062,815 | +351 | 0.00% | 20,119,853 |
| 2007-12-21 | 2007-12-19 | 18.845 | 1,062,464 | -263,153 | 0.00% | 20,022,609 |
| 2007-12-20 | 2007-12-18 | 18.675 | 1,325,617 | +195,606 | 0.00% | 24,755,764 |
| 2007-12-19 | 2007-12-17 | 18.675 | 1,130,011 | +70,362 | 0.00% | 21,102,842 |
| 2007-12-18 | 2007-12-14 | 19.329 | 1,059,649 | +187,514 | 0.00% | 20,481,599 |
| 2007-12-17 | 2007-12-13 | 19.812 | 872,135 | +91,822 | 0.00% | 17,278,634 |
| 2007-12-14 | 2007-12-12 | 20.522 | 780,313 | -46,790 | 0.00% | 16,013,968 |
| 2007-12-13 | 2007-12-11 | 21.176 | 827,103 | +66,492 | 0.00% | 17,514,945 |
| 2007-12-12 | 2007-12-10 | 20.835 | 760,611 | +64,733 | 0.00% | 15,847,453 |
| 2007-12-11 | 2007-12-07 | 21.347 | 695,878 | +3,518 | 0.00% | 14,854,771 |
| 2007-12-10 | 2007-12-06 | 21.887 | 692,360 | -192,088 | 0.00% | 15,153,592 |
| 2007-12-07 | 2007-12-05 | 22.114 | 884,448 | +703 | 0.00% | 19,558,917 |
| 2007-12-06 | 2007-12-04 | 21.176 | 883,745 | +6,333 | 0.00% | 18,714,410 |
| 2007-12-05 | 2007-12-03 | 21.233 | 877,412 | +206,160 | 0.00% | 18,630,181 |
| 2007-12-04 | 2007-11-30 | 21.262 | 671,252 | +15,128 | 0.00% | 14,271,844 |
| 2007-12-03 | 2007-11-29 | 21.461 | 656,124 | +352 | 0.00% | 14,080,750 |
| 2007-11-30 | 2007-11-28 | 21.205 | 655,772 | -24,627 | 0.00% | 13,905,436 |
| 2007-11-29 | 2007-11-27 | 20.835 | 680,399 | -11,961 | 0.00% | 14,176,223 |
| 2007-11-28 | 2007-11-26 | 21.091 | 692,360 | -95,692 | 0.00% | 14,602,553 |
| 2007-11-27 | 2007-11-23 | 20.153 | 788,052 | -70,714 | 0.00% | 15,881,591 |
| 2007-11-26 | 2007-11-22 | 19.556 | 858,766 | +142,131 | 0.00% | 16,794,079 |
| 2007-11-23 | 2007-11-21 | 20.039 | 716,635 | -3,722,141 | 0.00% | 14,360,846 |
| 2007-11-22 | 2007-11-20 | 21.148 | 4,438,776 | +3,654,593 | 0.01% | 93,870,487 |
| 2007-11-21 | 2007-11-19 | 20.778 | 784,183 | +159,370 | 0.00% | 16,294,000 |
| 2007-11-20 | 2007-11-16 | 21.148 | 624,813 | +34,477 | 0.00% | 13,213,440 |
| 2007-11-19 | 2007-11-15 | 22.228 | 590,336 | -1,972,593 | 0.00% | 13,121,967 |
| 2007-11-16 | 2007-11-14 | 22.683 | 2,562,929 | +437,298 | 0.00% | 58,134,290 |
| 2007-11-15 | 2007-11-13 | 21.176 | 2,125,631 | +1,409,699 | 0.00% | 45,012,906 |
| 2007-11-14 | 2007-11-12 | 21.347 | 715,932 | -7,036 | 0.00% | 15,282,859 |
| 2007-11-13 | 2007-11-09 | 22.313 | 722,968 | +22,164 | 0.00% | 16,131,756 |
| 2007-11-12 | 2007-11-08 | 22.057 | 700,804 | +192,088 | 0.00% | 15,457,925 |
| 2007-11-09 | 2007-11-07 | 22.825 | 508,716 | -561,487 | 0.00% | 11,611,380 |
| 2007-11-08 | 2007-11-06 | 22.569 | 1,070,203 | +572,393 | 0.00% | 24,153,472 |
| 2007-11-07 | 2007-11-05 | 22.029 | 497,810 | +16,183 | 0.00% | 10,966,252 |
| 2007-11-06 | 2007-11-02 | 23.479 | 481,627 | +18,294 | 0.00% | 11,307,947 |
| 2007-11-05 | 2007-11-01 | 24.530 | 463,333 | -868,265 | 0.00% | 11,365,719 |
| 2007-11-02 | 2007-10-31 | 24.758 | 1,331,598 | -1,164,488 | 0.00% | 32,967,362 |
| 2007-11-01 | 2007-10-30 | 24.985 | 2,496,086 | +1,299,583 | 0.00% | 62,365,057 |
| 2007-10-31 | 2007-10-29 | 23.507 | 1,196,503 | +692,712 | 0.00% | 28,126,274 |
| 2007-10-30 | 2007-10-26 | 22.086 | 503,791 | -10,402,292 | 0.00% | 11,126,647 |
| 2007-10-29 | 2007-10-25 | 22.143 | 10,906,083 | +10,425,864 | 0.01% | 241,490,005 |
| 2007-10-26 | 2007-10-24 | 20.835 | 480,219 | -2,138,296 | 0.00% | 10,005,441 |
| 2007-10-25 | 2007-10-23 | 20.721 | 2,618,515 | +2,126,334 | 0.00% | 54,259,464 |
| 2007-10-24 | 2007-10-22 | 20.039 | 492,181 | +3,870 | 0.00% | 9,862,951 |
| 2007-10-23 | 2007-10-18 | 20.750 | 488,311 | -798,607 | 0.00% | 10,132,399 |
| 2007-10-22 | 2007-10-17 | 20.750 | 1,286,918 | +156,907 | 0.00% | 26,703,405 |
| 2007-10-18 | 2007-10-16 | 20.466 | 1,130,011 | +535,102 | 0.00% | 23,126,402 |
| 2007-10-17 | 2007-10-15 | 20.892 | 594,909 | -15,128 | 0.00% | 12,428,845 |
| 2007-10-16 | 2007-10-12 | 21.034 | 610,037 | -201,235 | 0.00% | 12,831,600 |
| 2007-10-15 | 2007-10-11 | 21.347 | 811,272 | +193,847 | 0.00% | 17,318,064 |
| 2007-10-12 | 2007-10-10 | 21.148 | 617,425 | -549,878 | 0.00% | 13,057,200 |
| 2007-10-11 | 2007-10-09 | 20.835 | 1,167,303 | -257,172 | 0.00% | 24,320,947 |
| 2007-10-10 | 2007-10-08 | 20.721 | 1,424,475 | +720,505 | 0.00% | 29,517,207 |
| 2007-10-09 | 2007-10-05 | 20.238 | 703,970 | +14,072 | 0.00% | 14,247,119 |
| 2007-10-08 | 2007-10-04 | 19.897 | 689,898 | +87,601 | 0.00% | 13,727,006 |
| 2007-10-05 | 2007-10-03 | 20.551 | 602,297 | -432,374 | 0.00% | 12,377,756 |
| 2007-10-04 | 2007-10-02 | 20.608 | 1,034,671 | -74,231 | 0.00% | 21,322,258 |
| 2007-10-03 | 2007-09-28 | 20.153 | 1,108,902 | +569,930 | 0.00% | 22,347,673 |
| 2007-10-02 | 2007-09-27 | 20.210 | 538,972 | -55,585 | 0.00% | 10,892,529 |
| 2007-09-28 | 2007-09-25 | 20.181 | 594,557 | -1,573,994 | 0.00% | 11,998,992 |
| 2007-09-27 | 2007-09-24 | 22.134 | 2,168,551 | +1,639,430 | 0.00% | 47,998,607 |
| 2007-09-25 | 2007-09-21 | 21.584 | 529,121 | -1,205,709 | 0.00% | 11,420,284 |
| 2007-09-24 | 2007-09-20 | 21.323 | 1,734,830 | +1,219,144 | 0.00% | 36,991,367 |
| 2007-09-21 | 2007-09-19 | 20.627 | 515,686 | -7,938 | 0.00% | 10,637,289 |
| 2007-09-20 | 2007-09-18 | 19.816 | 523,624 | +7,938 | 0.00% | 10,376,270 |
| 2007-09-19 | 2007-09-17 | 19.903 | 515,686 | -495,320 | 0.00% | 10,263,789 |
| 2007-09-18 | 2007-09-14 | 20.251 | 1,011,006 | +510,508 | 0.00% | 20,473,710 |
| 2007-09-17 | 2007-09-13 | 19.874 | 500,498 | -56,953 | 0.00% | 9,947,000 |
| 2007-09-14 | 2007-09-12 | 19.758 | 557,451 | +41,420 | 0.00% | 11,014,295 |
| 2007-09-13 | 2007-09-11 | 19.787 | 516,031 | -1,376,887 | 0.00% | 10,210,856 |
| 2007-09-12 | 2007-09-10 | 19.874 | 1,892,918 | +702,768 | 0.00% | 37,620,239 |
| 2007-09-11 | 2007-09-07 | 20.106 | 1,190,150 | -1,684,089 | 0.00% | 23,929,124 |
| 2007-09-10 | 2007-09-06 | 19.816 | 2,874,239 | +2,428,623 | 0.00% | 56,956,674 |
| 2007-09-07 | 2007-09-05 | 19.266 | 445,616 | +345 | 0.00% | 8,585,153 |
| 2007-09-06 | 2007-09-04 | 19.266 | 445,271 | +60,060 | 0.00% | 8,578,507 |
| 2007-09-05 | 2007-09-03 | 18.860 | 385,211 | -774,564 | 0.00% | 7,265,162 |
| 2007-09-04 | 2007-08-31 | 18.918 | 1,159,775 | +714,504 | 0.00% | 21,940,805 |
| 2007-09-03 | 2007-08-30 | 18.165 | 445,271 | -972,692 | 0.00% | 8,088,306 |
| 2007-08-31 | 2007-08-29 | 17.383 | 1,417,963 | +941,972 | 0.00% | 24,648,006 |
| 2007-08-30 | 2007-08-28 | 17.672 | 475,991 | -1,128,364 | 0.00% | 8,411,902 |
| 2007-08-29 | 2007-08-27 | 17.817 | 1,604,355 | +36,588 | 0.00% | 28,585,199 |
| 2007-08-28 | 2007-08-24 | 16.948 | 1,567,767 | +339,994 | 0.00% | 26,570,702 |
| 2007-08-27 | 2007-08-23 | 16.977 | 1,227,773 | +15,187 | 0.00% | 20,844,013 |
| 2007-08-24 | 2007-08-22 | 16.600 | 1,212,586 | +517,757 | 0.00% | 20,129,492 |
| 2007-08-23 | 2007-08-21 | 16.137 | 694,829 | -56,954 | 0.00% | 11,212,405 |
| 2007-08-22 | 2007-08-20 | 15.789 | 751,783 | -204,341 | 0.00% | 11,870,107 |
| 2007-08-21 | 2007-08-17 | 14.138 | 956,124 | +238,513 | 0.00% | 13,517,603 |
| 2007-08-20 | 2007-08-16 | 14.630 | 717,611 | +55,918 | 0.00% | 10,498,956 |
| 2007-08-17 | 2007-08-15 | 15.442 | 661,693 | +27,959 | 0.00% | 10,217,612 |
| 2007-08-15 | 2007-08-13 | 16.079 | 633,734 | -3,452 | 0.00% | 10,189,799 |
| 2007-08-14 | 2007-08-10 | 16.021 | 637,186 | +11,736 | 0.00% | 10,208,384 |
| 2007-08-13 | 2007-08-09 | 16.456 | 625,450 | +3,452 | 0.00% | 10,292,161 |
| 2007-08-10 | 2007-08-08 | 16.485 | 621,998 | +1,380 | 0.00% | 10,253,376 |
| 2007-08-09 | 2007-08-07 | 15.789 | 620,618 | -39,694 | 0.00% | 9,799,107 |
| 2007-08-08 | 2007-08-06 | 15.992 | 660,312 | -1,337,193 | 0.00% | 10,559,757 |
| 2007-08-07 | 2007-08-03 | 16.629 | 1,997,505 | +1,478,023 | 0.00% | 33,217,382 |
| 2007-08-06 | 2007-08-02 | 16.398 | 519,482 | -686,891 | 0.00% | 8,518,293 |
| 2007-08-03 | 2007-08-01 | 16.311 | 1,206,373 | -1,462,144 | 0.00% | 19,676,853 |
| 2007-08-02 | 2007-07-31 | 17.093 | 2,668,517 | +2,146,618 | 0.00% | 45,612,893 |
| 2007-08-01 | 2007-07-30 | 16.514 | 521,899 | +36,243 | 0.00% | 8,618,406 |
| 2007-07-31 | 2007-07-27 | 16.398 | 485,656 | -103,551 | 0.00% | 7,963,625 |
| 2007-07-27 | 2007-07-25 | 17.064 | 589,207 | +18,984 | 0.00% | 10,054,230 |
| 2007-07-26 | 2007-07-24 | 17.325 | 570,223 | -2,447,953 | 0.00% | 9,878,967 |
| 2007-07-25 | 2007-07-23 | 17.499 | 3,018,176 | +2,446,918 | 0.00% | 52,813,766 |
| 2007-07-24 | 2007-07-20 | 17.354 | 571,258 | -1,620,923 | 0.00% | 9,913,448 |
| 2007-07-23 | 2007-07-19 | 16.890 | 2,192,181 | +1,615,745 | 0.00% | 37,026,324 |
| 2007-07-20 | 2007-07-18 | 16.514 | 576,436 | -716,230 | 0.00% | 9,519,006 |
| 2007-07-19 | 2007-07-17 | 16.919 | 1,292,666 | +715,195 | 0.00% | 21,870,807 |
| 2007-07-17 | 2007-07-13 | 17.035 | 577,471 | -37,969 | 0.00% | 9,837,237 |
| 2007-07-16 | 2007-07-12 | 16.803 | 615,440 | -100,100 | 0.00% | 10,341,400 |
| 2007-07-13 | 2007-07-11 | 16.948 | 715,540 | -1,237,783 | 0.00% | 12,127,057 |
| 2007-07-12 | 2007-07-10 | 17.383 | 1,953,323 | +1,420,724 | 0.00% | 33,954,001 |
| 2007-07-11 | 2007-07-09 | 17.064 | 532,599 | -1,086,598 | 0.00% | 9,088,271 |
| 2007-07-10 | 2007-07-06 | 16.948 | 1,619,197 | +101,480 | 0.00% | 27,442,343 |
| 2007-07-09 | 2007-07-05 | 16.716 | 1,517,717 | -810,117 | 0.00% | 25,370,688 |
| 2007-07-06 | 2007-07-04 | 16.253 | 2,327,834 | +1,404,847 | 0.00% | 37,833,847 |
| 2007-07-05 | 2007-07-03 | 15.847 | 922,987 | +352,074 | 0.00% | 14,626,774 |
| 2007-07-04 | 2007-06-29 | 15.586 | 570,913 | -2,152,141 | 0.00% | 8,898,521 |
| 2007-07-03 | 2007-06-28 | 15.702 | 2,723,054 | -741,428 | 0.00% | 42,758,374 |
| 2007-06-29 | 2007-06-27 | 15.384 | 3,464,482 | +2,875,275 | 0.00% | 53,296,473 |
| 2007-06-27 | 2007-06-25 | 15.065 | 589,207 | +9,665 | 0.00% | 8,876,400 |
| 2007-06-26 | 2007-06-22 | 15.413 | 579,542 | 0.00% | 8,932,277 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy