History of CCASS shareholding
Participant: FUNDE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.340 | 7,493 | +0 | 0.00% | 54,999 |
| 2025-10-13 | 2025-10-09 | 7.290 | 7,493 | +0 | 0.00% | 54,624 |
| 2025-10-10 | 2025-10-08 | 7.280 | 7,493 | +0 | 0.00% | 54,549 |
| 2025-10-09 | 2025-10-06 | 7.290 | 7,493 | +0 | 0.00% | 54,624 |
| 2025-10-08 | 2025-10-03 | 7.370 | 7,493 | +0 | 0.00% | 55,223 |
| 2025-10-06 | 2025-10-02 | 7.400 | 7,493 | +0 | 0.00% | 55,448 |
| 2025-10-03 | 2025-09-30 | 7.480 | 7,493 | +0 | 0.00% | 56,048 |
| 2025-10-02 | 2025-09-29 | 7.480 | 7,493 | +0 | 0.00% | 56,048 |
| 2025-09-30 | 2025-09-26 | 7.380 | 7,493 | +0 | 0.00% | 55,298 |
| 2025-09-29 | 2025-09-25 | 7.300 | 7,493 | +0 | 0.00% | 54,699 |
| 2025-09-26 | 2025-09-24 | 7.470 | 7,493 | +0 | 0.00% | 55,973 |
| 2025-09-25 | 2025-09-23 | 7.500 | 7,493 | +0 | 0.00% | 56,198 |
| 2025-09-24 | 2025-09-22 | 7.450 | 7,493 | +0 | 0.00% | 55,823 |
| 2025-09-23 | 2025-09-19 | 7.610 | 7,493 | +0 | 0.00% | 57,022 |
| 2025-09-22 | 2025-09-18 | 7.650 | 7,493 | +0 | 0.00% | 57,321 |
| 2025-09-19 | 2025-09-17 | 7.840 | 7,493 | +0 | 0.00% | 58,745 |
| 2025-09-18 | 2025-09-16 | 7.770 | 7,493 | +0 | 0.00% | 58,221 |
| 2025-09-17 | 2025-09-15 | 7.750 | 7,493 | +0 | 0.00% | 58,071 |
| 2025-09-16 | 2025-09-12 | 7.880 | 7,493 | +0 | 0.00% | 59,045 |
| 2025-09-15 | 2025-09-11 | 7.880 | 7,493 | +0 | 0.00% | 59,045 |
| 2025-09-12 | 2025-09-10 | 7.970 | 7,493 | +0 | 0.00% | 59,719 |
| 2025-09-11 | 2025-09-09 | 7.750 | 7,493 | +0 | 0.00% | 58,071 |
| 2025-09-10 | 2025-09-08 | 7.630 | 7,493 | +0 | 0.00% | 57,172 |
| 2025-09-09 | 2025-09-05 | 7.670 | 7,493 | +0 | 0.00% | 57,471 |
| 2025-09-08 | 2025-09-04 | 7.590 | 7,493 | +0 | 0.00% | 56,872 |
| 2025-09-05 | 2025-09-03 | 7.630 | 7,493 | +0 | 0.00% | 57,172 |
| 2025-09-04 | 2025-09-02 | 7.700 | 7,493 | +0 | 0.00% | 57,696 |
| 2025-09-03 | 2025-09-01 | 7.550 | 7,493 | +0 | 0.00% | 56,572 |
| 2025-09-02 | 2025-08-29 | 7.510 | 7,493 | +0 | 0.00% | 56,272 |
| 2025-09-01 | 2025-08-28 | 7.530 | 7,493 | +0 | 0.00% | 56,422 |
| 2025-08-29 | 2025-08-27 | 7.490 | 7,493 | +0 | 0.00% | 56,123 |
| 2025-08-28 | 2025-08-26 | 7.550 | 7,493 | +0 | 0.00% | 56,572 |
| 2025-08-27 | 2025-08-25 | 7.730 | 7,493 | +0 | 0.00% | 57,921 |
| 2025-08-26 | 2025-08-22 | 7.750 | 7,493 | +0 | 0.00% | 58,071 |
| 2025-08-25 | 2025-08-21 | 7.740 | 7,493 | +0 | 0.00% | 57,996 |
| 2025-08-22 | 2025-08-20 | 7.750 | 7,493 | +0 | 0.00% | 58,071 |
| 2025-08-21 | 2025-08-19 | 7.710 | 7,493 | +0 | 0.00% | 57,771 |
| 2025-08-20 | 2025-08-18 | 7.710 | 7,493 | +0 | 0.00% | 57,771 |
| 2025-08-19 | 2025-08-15 | 7.800 | 7,493 | +0 | 0.00% | 58,445 |
| 2025-08-18 | 2025-08-14 | 7.980 | 7,493 | +0 | 0.00% | 59,794 |
| 2025-08-15 | 2025-08-13 | 8.020 | 7,493 | +0 | 0.00% | 60,094 |
| 2025-08-14 | 2025-08-12 | 7.950 | 7,493 | +0 | 0.00% | 59,569 |
| 2025-08-13 | 2025-08-11 | 7.930 | 7,493 | +0 | 0.00% | 59,419 |
| 2025-08-12 | 2025-08-08 | 7.940 | 7,493 | +0 | 0.00% | 59,494 |
| 2025-08-11 | 2025-08-07 | 8.030 | 7,493 | +0 | 0.00% | 60,169 |
| 2025-08-08 | 2025-08-06 | 7.930 | 7,493 | +0 | 0.00% | 59,419 |
| 2025-08-07 | 2025-08-05 | 8.000 | 7,493 | +0 | 0.00% | 59,944 |
| 2025-08-06 | 2025-08-04 | 7.920 | 7,493 | +0 | 0.00% | 59,345 |
| 2025-08-05 | 2025-08-01 | 7.890 | 7,493 | +0 | 0.00% | 59,120 |
| 2025-08-04 | 2025-07-31 | 8.050 | 7,493 | +0 | 0.00% | 60,319 |
| 2025-08-01 | 2025-07-30 | 8.190 | 7,493 | +0 | 0.00% | 61,368 |
| 2025-07-31 | 2025-07-29 | 8.190 | 7,493 | +0 | 0.00% | 61,368 |
| 2025-07-30 | 2025-07-28 | 8.340 | 7,493 | +0 | 0.00% | 62,492 |
| 2025-07-29 | 2025-07-25 | 8.300 | 7,493 | +0 | 0.00% | 62,192 |
| 2025-07-28 | 2025-07-24 | 8.420 | 7,493 | +0 | 0.00% | 63,091 |
| 2025-07-25 | 2025-07-23 | 8.380 | 7,493 | +0 | 0.00% | 62,791 |
| 2025-07-24 | 2025-07-22 | 8.270 | 7,493 | +0 | 0.00% | 61,967 |
| 2025-07-23 | 2025-07-21 | 8.370 | 7,493 | +0 | 0.00% | 62,716 |
| 2025-07-22 | 2025-07-18 | 8.470 | 7,493 | +0 | 0.00% | 63,466 |
| 2025-07-21 | 2025-07-17 | 8.310 | 7,493 | +0 | 0.00% | 62,267 |
| 2025-07-18 | 2025-07-16 | 8.390 | 7,493 | +0 | 0.00% | 62,866 |
| 2025-07-17 | 2025-07-15 | 8.420 | 7,493 | +0 | 0.00% | 63,091 |
| 2025-07-16 | 2025-07-14 | 8.410 | 7,493 | +0 | 0.00% | 63,016 |
| 2025-07-15 | 2025-07-11 | 8.350 | 7,493 | +0 | 0.00% | 62,567 |
| 2025-07-14 | 2025-07-10 | 8.480 | 7,493 | +0 | 0.00% | 63,541 |
| 2025-07-11 | 2025-07-09 | 8.220 | 7,493 | +0 | 0.00% | 61,592 |
| 2025-07-10 | 2025-07-08 | 8.240 | 7,493 | +0 | 0.00% | 61,742 |
| 2025-07-09 | 2025-07-07 | 8.200 | 7,493 | +0 | 0.00% | 61,443 |
| 2025-07-08 | 2025-07-04 | 8.210 | 7,493 | +0 | 0.00% | 61,518 |
| 2025-07-07 | 2025-07-03 | 8.150 | 7,493 | +0 | 0.00% | 61,068 |
| 2025-07-04 | 2025-07-02 | 8.150 | 7,493 | +0 | 0.00% | 61,068 |
| 2025-07-03 | 2025-06-30 | 7.920 | 7,493 | +0 | 0.00% | 59,345 |
| 2025-07-02 | 2025-06-27 | 8.030 | 7,493 | +0 | 0.00% | 60,169 |
| 2025-06-30 | 2025-06-26 | 8.120 | 7,493 | +0 | 0.00% | 60,843 |
| 2025-06-27 | 2025-06-25 | 8.110 | 7,493 | +0 | 0.00% | 60,768 |
| 2025-06-26 | 2025-06-24 | 8.000 | 7,493 | +0 | 0.00% | 59,944 |
| 2025-06-25 | 2025-06-23 | 7.800 | 7,493 | +0 | 0.00% | 58,445 |
| 2025-06-24 | 2025-06-20 | 7.730 | 7,493 | +0 | 0.00% | 57,921 |
| 2025-06-23 | 2025-06-19 | 7.480 | 7,493 | +0 | 0.00% | 56,048 |
| 2025-06-20 | 2025-06-18 | 7.650 | 7,493 | +0 | 0.00% | 57,321 |
| 2025-06-19 | 2025-06-17 | 7.650 | 7,493 | +0 | 0.00% | 57,321 |
| 2025-06-18 | 2025-06-16 | 7.780 | 7,493 | +0 | 0.00% | 58,296 |
| 2025-06-17 | 2025-06-13 | 7.630 | 7,493 | +0 | 0.00% | 57,172 |
| 2025-06-16 | 2025-06-12 | 7.640 | 7,493 | +0 | 0.00% | 57,247 |
| 2025-06-13 | 2025-06-11 | 7.650 | 7,493 | +0 | 0.00% | 57,321 |
| 2025-06-12 | 2025-06-10 | 7.490 | 7,493 | +0 | 0.00% | 56,123 |
| 2025-06-11 | 2025-06-09 | 7.440 | 7,493 | +0 | 0.00% | 55,748 |
| 2025-06-10 | 2025-06-06 | 7.280 | 7,493 | +0 | 0.00% | 54,549 |
| 2025-06-09 | 2025-06-05 | 7.300 | 7,493 | +0 | 0.00% | 54,699 |
| 2025-06-06 | 2025-06-04 | 7.220 | 7,493 | +0 | 0.00% | 54,099 |
| 2025-06-05 | 2025-06-03 | 7.160 | 7,493 | +0 | 0.00% | 53,650 |
| 2025-06-04 | 2025-06-02 | 6.920 | 7,493 | +0 | 0.00% | 51,852 |
| 2025-06-03 | 2025-05-30 | 7.040 | 7,493 | +0 | 0.00% | 52,751 |
| 2025-06-02 | 2025-05-29 | 7.020 | 7,493 | +0 | 0.00% | 52,601 |
| 2025-05-30 | 2025-05-28 | 7.000 | 7,493 | +0 | 0.00% | 52,451 |
| 2025-05-29 | 2025-05-27 | 7.010 | 7,493 | +0 | 0.00% | 52,526 |
| 2025-05-28 | 2025-05-26 | 7.020 | 7,493 | +0 | 0.00% | 52,601 |
| 2025-05-27 | 2025-05-23 | 7.030 | 7,493 | +0 | 0.00% | 52,676 |
| 2025-05-26 | 2025-05-22 | 6.970 | 7,493 | +0 | 0.00% | 52,226 |
| 2025-05-23 | 2025-05-21 | 6.970 | 7,493 | +0 | 0.00% | 52,226 |
| 2025-05-22 | 2025-05-20 | 6.930 | 7,493 | +0 | 0.00% | 51,926 |
| 2025-05-21 | 2025-05-19 | 6.850 | 7,493 | +0 | 0.00% | 51,327 |
| 2025-05-20 | 2025-05-16 | 6.920 | 7,493 | +0 | 0.00% | 51,852 |
| 2025-05-19 | 2025-05-15 | 6.930 | 7,493 | +0 | 0.00% | 51,926 |
| 2025-05-16 | 2025-05-14 | 6.900 | 7,493 | +0 | 0.00% | 51,702 |
| 2025-05-15 | 2025-05-13 | 6.760 | 7,493 | +0 | 0.00% | 50,653 |
| 2025-05-14 | 2025-05-12 | 6.750 | 7,493 | +0 | 0.00% | 50,578 |
| 2025-05-13 | 2025-05-09 | 6.650 | 7,493 | +0 | 0.00% | 49,828 |
| 2025-05-12 | 2025-05-08 | 6.610 | 7,493 | +0 | 0.00% | 49,529 |
| 2025-05-09 | 2025-05-07 | 6.550 | 7,493 | +0 | 0.00% | 49,079 |
| 2025-05-08 | 2025-05-06 | 6.420 | 7,493 | +0 | 0.00% | 48,105 |
| 2025-05-07 | 2025-05-02 | 6.380 | 7,493 | +0 | 0.00% | 47,805 |
| 2025-05-06 | 2025-04-30 | 6.380 | 7,493 | +0 | 0.00% | 47,805 |
| 2025-05-02 | 2025-04-29 | 7.019 | 7,493 | +0 | 0.00% | 52,595 |
| 2025-04-30 | 2025-04-28 | 7.102 | 7,493 | +245 | 0.00% | 53,215 |
| 2025-04-29 | 2025-04-25 | 7.050 | 7,248 | +0 | 0.00% | 51,100 |
| 2025-04-28 | 2025-04-24 | 7.071 | 7,248 | +0 | 0.00% | 51,250 |
| 2025-04-25 | 2025-04-23 | 7.040 | 7,248 | +0 | 0.00% | 51,025 |
| 2025-04-24 | 2025-04-22 | 6.968 | 7,248 | +0 | 0.00% | 50,501 |
| 2025-04-23 | 2025-04-17 | 6.895 | 7,248 | +0 | 0.00% | 49,976 |
| 2025-04-22 | 2025-04-16 | 6.771 | 7,248 | +0 | 0.00% | 49,077 |
| 2025-04-17 | 2025-04-15 | 6.854 | 7,248 | +0 | 0.00% | 49,677 |
| 2025-04-16 | 2025-04-14 | 6.823 | 7,248 | +0 | 0.00% | 49,452 |
| 2025-04-15 | 2025-04-11 | 6.688 | 7,248 | +0 | 0.00% | 48,478 |
| 2025-04-14 | 2025-04-10 | 6.420 | 7,248 | +0 | 0.00% | 46,530 |
| 2025-04-11 | 2025-04-09 | 6.337 | 7,248 | +0 | 0.00% | 45,930 |
| 2025-04-10 | 2025-04-08 | 6.430 | 7,248 | +0 | 0.00% | 46,605 |
| 2025-04-09 | 2025-04-07 | 6.492 | 7,248 | +0 | 0.00% | 47,054 |
| 2025-04-08 | 2025-04-03 | 7.143 | 7,248 | +0 | 0.00% | 51,775 |
| 2025-04-07 | 2025-04-02 | 7.164 | 7,248 | +0 | 0.00% | 51,925 |
| 2025-04-03 | 2025-04-01 | 7.143 | 7,248 | +0 | 0.00% | 51,775 |
| 2025-04-02 | 2025-03-31 | 7.112 | 7,248 | +0 | 0.00% | 51,550 |
| 2025-04-01 | 2025-03-28 | 6.926 | 7,248 | +0 | 0.00% | 50,201 |
| 2025-03-31 | 2025-03-27 | 6.978 | 7,248 | +0 | 0.00% | 50,576 |
| 2025-03-28 | 2025-03-26 | 7.050 | 7,248 | +0 | 0.00% | 51,100 |
| 2025-03-27 | 2025-03-25 | 7.102 | 7,248 | +0 | 0.00% | 51,475 |
| 2025-03-26 | 2025-03-24 | 7.216 | 7,248 | +0 | 0.00% | 52,299 |
| 2025-03-25 | 2025-03-21 | 7.102 | 7,248 | +0 | 0.00% | 51,475 |
| 2025-03-24 | 2025-03-20 | 7.133 | 7,248 | +0 | 0.00% | 51,700 |
| 2025-03-21 | 2025-03-19 | 7.216 | 7,248 | +0 | 0.00% | 52,299 |
| 2025-03-20 | 2025-03-18 | 7.195 | 7,248 | +0 | 0.00% | 52,149 |
| 2025-03-19 | 2025-03-17 | 7.081 | 7,248 | +0 | 0.00% | 51,325 |
| 2025-03-18 | 2025-03-14 | 7.061 | 7,248 | +0 | 0.00% | 51,175 |
| 2025-03-17 | 2025-03-13 | 6.916 | 7,248 | +0 | 0.00% | 50,126 |
| 2025-03-14 | 2025-03-12 | 6.875 | 7,248 | +0 | 0.00% | 49,827 |
| 2025-03-13 | 2025-03-11 | 6.875 | 7,248 | +0 | 0.00% | 49,827 |
| 2025-03-12 | 2025-03-10 | 6.916 | 7,248 | +0 | 0.00% | 50,126 |
| 2025-03-11 | 2025-03-07 | 6.988 | 7,248 | +0 | 0.00% | 50,651 |
| 2025-03-10 | 2025-03-06 | 7.061 | 7,248 | +0 | 0.00% | 51,175 |
| 2025-03-07 | 2025-03-05 | 7.009 | 7,248 | +0 | 0.00% | 50,801 |
| 2025-03-06 | 2025-03-04 | 6.854 | 7,248 | +0 | 0.00% | 49,677 |
| 2025-03-05 | 2025-03-03 | 6.833 | 7,248 | +0 | 0.00% | 49,527 |
| 2025-03-04 | 2025-02-28 | 6.813 | 7,248 | +0 | 0.00% | 49,377 |
| 2025-03-03 | 2025-02-27 | 6.926 | 7,248 | +0 | 0.00% | 50,201 |
| 2025-02-28 | 2025-02-26 | 6.947 | 7,248 | +0 | 0.00% | 50,351 |
| 2025-02-27 | 2025-02-25 | 6.844 | 7,248 | +0 | 0.00% | 49,602 |
| 2025-02-26 | 2025-02-24 | 6.947 | 7,248 | +0 | 0.00% | 50,351 |
| 2025-02-25 | 2025-02-21 | 6.957 | 7,248 | +0 | 0.00% | 50,426 |
| 2025-02-24 | 2025-02-20 | 6.947 | 7,248 | +0 | 0.00% | 50,351 |
| 2025-02-21 | 2025-02-19 | 6.957 | 7,248 | +0 | 0.00% | 50,426 |
| 2025-02-20 | 2025-02-18 | 6.968 | 7,248 | +0 | 0.00% | 50,501 |
| 2025-02-19 | 2025-02-17 | 6.906 | 7,248 | +0 | 0.00% | 50,051 |
| 2025-02-18 | 2025-02-14 | 6.844 | 7,248 | +0 | 0.00% | 49,602 |
| 2025-02-17 | 2025-02-13 | 6.750 | 7,248 | +0 | 0.00% | 48,928 |
| 2025-02-14 | 2025-02-12 | 6.802 | 7,248 | +0 | 0.00% | 49,302 |
| 2025-02-13 | 2025-02-11 | 6.616 | 7,248 | +0 | 0.00% | 47,953 |
| 2025-02-12 | 2025-02-10 | 6.595 | 7,248 | +0 | 0.00% | 47,804 |
| 2025-02-11 | 2025-02-07 | 6.513 | 7,248 | +0 | 0.00% | 47,204 |
| 2025-02-10 | 2025-02-06 | 6.554 | 7,248 | +0 | 0.00% | 47,504 |
| 2025-02-07 | 2025-02-05 | 6.533 | 7,248 | +0 | 0.00% | 47,354 |
| 2025-02-06 | 2025-02-04 | 6.626 | 7,248 | +0 | 0.00% | 48,028 |
| 2025-02-05 | 2025-02-03 | 6.523 | 7,248 | +0 | 0.00% | 47,279 |
| 2025-02-04 | 2025-01-28 | 6.544 | 7,248 | +0 | 0.00% | 47,429 |
| 2025-02-03 | 2025-01-24 | 6.554 | 7,248 | +0 | 0.00% | 47,504 |
| 2025-01-27 | 2025-01-23 | 6.451 | 7,248 | +0 | 0.00% | 46,755 |
| 2025-01-24 | 2025-01-22 | 6.285 | 7,248 | +0 | 0.00% | 45,556 |
| 2025-01-23 | 2025-01-21 | 6.378 | 7,248 | +0 | 0.00% | 46,230 |
| 2025-01-22 | 2025-01-20 | 6.306 | 7,248 | +0 | 0.00% | 45,706 |
| 2025-01-21 | 2025-01-17 | 6.223 | 7,248 | +0 | 0.00% | 45,106 |
| 2025-01-20 | 2025-01-16 | 6.316 | 7,248 | +0 | 0.00% | 45,781 |
| 2025-01-17 | 2025-01-15 | 6.234 | 7,248 | +0 | 0.00% | 45,181 |
| 2025-01-16 | 2025-01-14 | 6.172 | 7,248 | +0 | 0.00% | 44,732 |
| 2025-01-15 | 2025-01-13 | 6.079 | 7,248 | +0 | 0.00% | 44,057 |
| 2025-01-14 | 2025-01-10 | 6.110 | 7,248 | +0 | 0.00% | 44,282 |
| 2025-01-13 | 2025-01-09 | 6.151 | 7,248 | +0 | 0.00% | 44,582 |
| 2025-01-10 | 2025-01-08 | 6.234 | 7,248 | +0 | 0.00% | 45,181 |
| 2025-01-09 | 2025-01-07 | 6.223 | 7,248 | +0 | 0.00% | 45,106 |
| 2025-01-08 | 2025-01-06 | 6.234 | 7,248 | +0 | 0.00% | 45,181 |
| 2025-01-07 | 2025-01-03 | 6.234 | 7,248 | +0 | 0.00% | 45,181 |
| 2025-01-06 | 2025-01-02 | 6.244 | 7,248 | +0 | 0.00% | 45,256 |
| 2025-01-03 | 2024-12-31 | 6.927 | 7,248 | +0 | 0.00% | 50,204 |
| 2025-01-02 | 2024-12-27 | 6.916 | 7,248 | +238 | 0.00% | 50,127 |
| 2024-12-30 | 2024-12-24 | 6.937 | 7,010 | +0 | 0.00% | 48,631 |
| 2024-12-27 | 2024-12-20 | 6.649 | 7,010 | +0 | 0.00% | 46,607 |
| 2024-12-23 | 2024-12-19 | 6.691 | 7,010 | +0 | 0.00% | 46,907 |
| 2024-12-20 | 2024-12-18 | 6.713 | 7,010 | +0 | 0.00% | 47,057 |
| 2024-12-19 | 2024-12-17 | 6.691 | 7,010 | +0 | 0.00% | 46,907 |
| 2024-12-18 | 2024-12-16 | 6.713 | 7,010 | +0 | 0.00% | 47,057 |
| 2024-12-17 | 2024-12-13 | 6.670 | 7,010 | +0 | 0.00% | 46,757 |
| 2024-12-16 | 2024-12-12 | 6.745 | 7,010 | +0 | 0.00% | 47,282 |
| 2024-12-13 | 2024-12-11 | 6.659 | 7,010 | +0 | 0.00% | 46,682 |
| 2024-12-12 | 2024-12-10 | 6.681 | 7,010 | +0 | 0.00% | 46,832 |
| 2024-12-11 | 2024-12-09 | 6.691 | 7,010 | +0 | 0.00% | 46,907 |
| 2024-12-10 | 2024-12-06 | 6.585 | 7,010 | +0 | 0.00% | 46,158 |
| 2024-12-09 | 2024-12-05 | 6.488 | 7,010 | +0 | 0.00% | 45,483 |
| 2024-12-06 | 2024-12-04 | 6.510 | 7,010 | +0 | 0.00% | 45,633 |
| 2024-12-05 | 2024-12-03 | 6.446 | 7,010 | +0 | 0.00% | 45,184 |
| 2024-12-04 | 2024-12-02 | 6.317 | 7,010 | +0 | 0.00% | 44,284 |
| 2024-12-03 | 2024-11-29 | 6.253 | 7,010 | +0 | 0.00% | 43,835 |
| 2024-12-02 | 2024-11-28 | 6.253 | 7,010 | +0 | 0.00% | 43,835 |
| 2024-11-29 | 2024-11-27 | 6.307 | 7,010 | +0 | 0.00% | 44,210 |
| 2024-11-28 | 2024-11-26 | 6.243 | 7,010 | +0 | 0.00% | 43,760 |
| 2024-11-27 | 2024-11-25 | 6.243 | 7,010 | +0 | 0.00% | 43,760 |
| 2024-11-26 | 2024-11-22 | 6.275 | 7,010 | +0 | 0.00% | 43,985 |
| 2024-11-25 | 2024-11-21 | 6.360 | 7,010 | +0 | 0.00% | 44,584 |
| 2024-11-22 | 2024-11-20 | 6.403 | 7,010 | +0 | 0.00% | 44,884 |
| 2024-11-21 | 2024-11-19 | 6.435 | 7,010 | +0 | 0.00% | 45,109 |
| 2024-11-20 | 2024-11-18 | 6.446 | 7,010 | +0 | 0.00% | 45,184 |
| 2024-11-19 | 2024-11-15 | 6.264 | 7,010 | +0 | 0.00% | 43,910 |
| 2024-11-18 | 2024-11-14 | 6.243 | 7,010 | +0 | 0.00% | 43,760 |
| 2024-11-15 | 2024-11-13 | 6.339 | 7,010 | +0 | 0.00% | 44,434 |
| 2024-11-14 | 2024-11-12 | 6.360 | 7,010 | +0 | 0.00% | 44,584 |
| 2024-11-13 | 2024-11-11 | 6.467 | 7,010 | +0 | 0.00% | 45,334 |
| 2024-11-12 | 2024-11-08 | 6.627 | 7,010 | +0 | 0.00% | 46,458 |
| 2024-11-11 | 2024-11-07 | 6.649 | 7,010 | +0 | 0.00% | 46,607 |
| 2024-11-08 | 2024-11-06 | 6.499 | 7,010 | +0 | 0.00% | 45,558 |
| 2024-11-07 | 2024-11-05 | 6.606 | 7,010 | +0 | 0.00% | 46,308 |
| 2024-11-06 | 2024-11-04 | 6.520 | 7,010 | +0 | 0.00% | 45,708 |
| 2024-11-05 | 2024-11-01 | 6.585 | 7,010 | +0 | 0.00% | 46,158 |
| 2024-11-04 | 2024-10-31 | 6.446 | 7,010 | +0 | 0.00% | 45,184 |
| 2024-11-01 | 2024-10-30 | 6.381 | 7,010 | +0 | 0.00% | 44,734 |
| 2024-10-31 | 2024-10-29 | 6.467 | 7,010 | +0 | 0.00% | 45,334 |
| 2024-10-30 | 2024-10-28 | 6.499 | 7,010 | +0 | 0.00% | 45,558 |
| 2024-10-29 | 2024-10-25 | 6.510 | 7,010 | +0 | 0.00% | 45,633 |
| 2024-10-28 | 2024-10-24 | 6.574 | 7,010 | +0 | 0.00% | 46,083 |
| 2024-10-25 | 2024-10-23 | 6.552 | 7,010 | +0 | 0.00% | 45,933 |
| 2024-10-24 | 2024-10-22 | 6.510 | 7,010 | +0 | 0.00% | 45,633 |
| 2024-10-23 | 2024-10-21 | 6.478 | 7,010 | +0 | 0.00% | 45,408 |
| 2024-10-22 | 2024-10-18 | 6.574 | 7,010 | +0 | 0.00% | 46,083 |
| 2024-10-21 | 2024-10-17 | 6.403 | 7,010 | +0 | 0.00% | 44,884 |
| 2024-10-18 | 2024-10-16 | 6.488 | 7,010 | +0 | 0.00% | 45,483 |
| 2024-10-17 | 2024-10-15 | 6.446 | 7,010 | +0 | 0.00% | 45,184 |
| 2024-10-16 | 2024-10-14 | 6.574 | 7,010 | +0 | 0.00% | 46,083 |
| 2024-10-15 | 2024-10-10 | 6.424 | 7,010 | +0 | 0.00% | 45,034 |
| 2024-10-14 | 2024-10-09 | 6.125 | 7,010 | +0 | 0.00% | 42,936 |
| 2024-10-10 | 2024-10-08 | 6.221 | 7,010 | +0 | 0.00% | 43,610 |
| 2024-10-09 | 2024-10-07 | 6.606 | 7,010 | +0 | 0.00% | 46,308 |
| 2024-10-08 | 2024-10-04 | 6.531 | 7,010 | +0 | 0.00% | 45,783 |
| 2024-10-07 | 2024-10-03 | 6.478 | 7,010 | +0 | 0.00% | 45,408 |
| 2024-10-04 | 2024-10-02 | 6.542 | 7,010 | +0 | 0.00% | 45,858 |
| 2024-10-03 | 2024-09-30 | 6.285 | 7,010 | +0 | 0.00% | 44,060 |
| 2024-10-02 | 2024-09-27 | 6.403 | 7,010 | +0 | 0.00% | 44,884 |
| 2024-09-30 | 2024-09-26 | 6.627 | 7,010 | +0 | 0.00% | 46,458 |
| 2024-09-27 | 2024-09-25 | 6.467 | 7,010 | +0 | 0.00% | 45,334 |
| 2024-09-26 | 2024-09-24 | 6.339 | 7,010 | +0 | 0.00% | 44,434 |
| 2024-09-25 | 2024-09-23 | 6.050 | 7,010 | +0 | 0.00% | 42,411 |
| 2024-09-24 | 2024-09-20 | 5.965 | 7,010 | +0 | 0.00% | 41,812 |
| 2024-09-23 | 2024-09-19 | 5.943 | 7,010 | +0 | 0.00% | 41,662 |
| 2024-09-20 | 2024-09-17 | 5.954 | 7,010 | +0 | 0.00% | 41,737 |
| 2024-09-19 | 2024-09-16 | 5.826 | 7,010 | +0 | 0.00% | 40,838 |
| 2024-09-17 | 2024-09-13 | 5.826 | 7,010 | +0 | 0.00% | 40,838 |
| 2024-09-16 | 2024-09-12 | 5.729 | 7,010 | +0 | 0.00% | 40,163 |
| 2024-09-13 | 2024-09-11 | 5.697 | 7,010 | +0 | 0.00% | 39,938 |
| 2024-09-12 | 2024-09-10 | 5.783 | 7,010 | +0 | 0.00% | 40,538 |
| 2024-09-11 | 2024-09-09 | 5.708 | 7,010 | +0 | 0.00% | 40,013 |
| 2024-09-10 | 2024-09-05 | 5.729 | 7,010 | +0 | 0.00% | 40,163 |
| 2024-09-09 | 2024-09-04 | 5.783 | 7,010 | +0 | 0.00% | 40,538 |
| 2024-09-05 | 2024-09-03 | 5.751 | 7,010 | +0 | 0.00% | 40,313 |
| 2024-09-04 | 2024-09-02 | 5.804 | 7,010 | +0 | 0.00% | 40,688 |
| 2024-09-03 | 2024-08-30 | 5.900 | 7,010 | +0 | 0.00% | 41,362 |
| 2024-09-02 | 2024-08-29 | 6.018 | 7,010 | +0 | 0.00% | 42,186 |
| 2024-08-30 | 2024-08-28 | 6.221 | 7,010 | +0 | 0.00% | 43,610 |
| 2024-08-29 | 2024-08-27 | 6.243 | 7,010 | +0 | 0.00% | 43,760 |
| 2024-08-28 | 2024-08-26 | 6.136 | 7,010 | +0 | 0.00% | 43,011 |
| 2024-08-27 | 2024-08-23 | 6.125 | 7,010 | +0 | 0.00% | 42,936 |
| 2024-08-26 | 2024-08-22 | 6.104 | 7,010 | +0 | 0.00% | 42,786 |
| 2024-08-23 | 2024-08-21 | 6.039 | 7,010 | +0 | 0.00% | 42,336 |
| 2024-08-22 | 2024-08-20 | 6.093 | 7,010 | +0 | 0.00% | 42,711 |
| 2024-08-21 | 2024-08-19 | 6.071 | 7,010 | +0 | 0.00% | 42,561 |
| 2024-08-20 | 2024-08-16 | 6.029 | 7,010 | +0 | 0.00% | 42,261 |
| 2024-08-19 | 2024-08-15 | 5.965 | 7,010 | +0 | 0.00% | 41,812 |
| 2024-08-16 | 2024-08-14 | 5.890 | 7,010 | +0 | 0.00% | 41,287 |
| 2024-08-15 | 2024-08-13 | 5.911 | 7,010 | +0 | 0.00% | 41,437 |
| 2024-08-14 | 2024-08-12 | 5.933 | 7,010 | +0 | 0.00% | 41,587 |
| 2024-08-13 | 2024-08-09 | 5.847 | 7,010 | +0 | 0.00% | 40,988 |
| 2024-08-12 | 2024-08-08 | 5.836 | 7,010 | +0 | 0.00% | 40,913 |
| 2024-08-09 | 2024-08-07 | 5.794 | 7,010 | +0 | 0.00% | 40,613 |
| 2024-08-08 | 2024-08-06 | 5.708 | 7,010 | +0 | 0.00% | 40,013 |
| 2024-08-07 | 2024-08-05 | 5.676 | 7,010 | +0 | 0.00% | 39,789 |
| 2024-08-06 | 2024-08-02 | 5.772 | 7,010 | +0 | 0.00% | 40,463 |
| 2024-08-05 | 2024-08-01 | 5.836 | 7,010 | +0 | 0.00% | 40,913 |
| 2024-08-02 | 2024-07-31 | 5.847 | 7,010 | +0 | 0.00% | 40,988 |
| 2024-08-01 | 2024-07-30 | 5.804 | 7,010 | +0 | 0.00% | 40,688 |
| 2024-07-31 | 2024-07-29 | 5.836 | 7,010 | +0 | 0.00% | 40,913 |
| 2024-07-30 | 2024-07-26 | 5.761 | 7,010 | +0 | 0.00% | 40,388 |
| 2024-07-29 | 2024-07-25 | 5.794 | 7,010 | +0 | 0.00% | 40,613 |
| 2024-07-26 | 2024-07-24 | 5.879 | 7,010 | +0 | 0.00% | 41,212 |
| 2024-07-25 | 2024-07-23 | 5.858 | 7,010 | +0 | 0.00% | 41,062 |
| 2024-07-24 | 2024-07-22 | 5.794 | 7,010 | +0 | 0.00% | 40,613 |
| 2024-07-23 | 2024-07-19 | 5.708 | 7,010 | +0 | 0.00% | 40,013 |
| 2024-07-22 | 2024-07-18 | 5.858 | 7,010 | +0 | 0.00% | 41,062 |
| 2024-07-19 | 2024-07-17 | 5.836 | 7,010 | +0 | 0.00% | 40,913 |
| 2024-07-18 | 2024-07-16 | 5.847 | 7,010 | +0 | 0.00% | 40,988 |
| 2024-07-17 | 2024-07-15 | 6.007 | 7,010 | +0 | 0.00% | 42,111 |
| 2024-07-16 | 2024-07-12 | 6.050 | 7,010 | +0 | 0.00% | 42,411 |
| 2024-07-15 | 2024-07-11 | 5.911 | 7,010 | +0 | 0.00% | 41,437 |
| 2024-07-12 | 2024-07-10 | 5.804 | 7,010 | +0 | 0.00% | 40,688 |
| 2024-07-11 | 2024-07-09 | 5.751 | 7,010 | +0 | 0.00% | 40,313 |
| 2024-07-10 | 2024-07-08 | 5.740 | 7,010 | +0 | 0.00% | 40,238 |
| 2024-07-09 | 2024-07-05 | 5.729 | 7,010 | +0 | 0.00% | 40,163 |
| 2024-07-08 | 2024-07-04 | 5.922 | 7,010 | +0 | 0.00% | 41,512 |
| 2024-07-05 | 2024-07-03 | 6.707 | 7,010 | +0 | 0.00% | 47,014 |
| 2024-07-04 | 2024-07-02 | 6.776 | 7,010 | +530 | 0.00% | 47,500 |
| 2024-07-03 | 2024-06-28 | 6.672 | 6,480 | +0 | 0.00% | 43,234 |
| 2024-07-02 | 2024-06-27 | 6.614 | 6,480 | +0 | 0.00% | 42,860 |
| 2024-06-28 | 2024-06-26 | 6.695 | 6,480 | +0 | 0.00% | 43,384 |
| 2024-06-27 | 2024-06-25 | 6.707 | 6,480 | +0 | 0.00% | 43,459 |
| 2024-06-26 | 2024-06-24 | 6.684 | 6,480 | +0 | 0.00% | 43,309 |
| 2024-06-25 | 2024-06-21 | 6.603 | 6,480 | +0 | 0.00% | 42,785 |
| 2024-06-24 | 2024-06-20 | 6.695 | 6,480 | +0 | 0.00% | 43,384 |
| 2024-06-21 | 2024-06-19 | 6.718 | 6,480 | +0 | 0.00% | 43,534 |
| 2024-06-20 | 2024-06-18 | 6.487 | 6,480 | +0 | 0.00% | 42,036 |
| 2024-06-19 | 2024-06-17 | 6.394 | 6,480 | +0 | 0.00% | 41,436 |
| 2024-06-18 | 2024-06-14 | 6.360 | 6,480 | +0 | 0.00% | 41,211 |
| 2024-06-17 | 2024-06-13 | 6.371 | 6,480 | +0 | 0.00% | 41,286 |
| 2024-06-14 | 2024-06-12 | 6.348 | 6,480 | +6,480 | 0.00% | 41,136 |
| 2022-11-10 | 2022-11-08 | 5.544 | 0 | -1,584 | ||
| 2022-08-10 | 2022-08-08 | 6.226 | 1,584 | -3,959 | 0.00% | 9,862 |
| 2022-06-29 | 2022-06-27 | 7.658 | 5,543 | +415 | 0.00% | 42,449 |
| 2022-06-16 | 2022-06-14 | 7.563 | 5,128 | +1,465 | 0.00% | 38,781 |
| 2022-06-10 | 2022-06-08 | 7.713 | 3,663 | +3,663 | 0.00% | 28,252 |
| 2022-04-12 | 2022-04-08 | 8.040 | 0 | -733 | ||
| 2022-02-14 | 2022-02-10 | 8.409 | 733 | +733 | 0.00% | 6,164 |
| 2021-01-13 | 2021-01-11 | 8.835 | 0 | -3,430 | ||
| 2020-10-21 | 2020-10-19 | 8.252 | 3,430 | +3,430 | 0.00% | 28,303 |
| 2020-08-13 | 2020-08-11 | 8.456 | 0 | -6,859 | ||
| 2020-08-06 | 2020-08-04 | 8.500 | 6,859 | +6,859 | 0.00% | 58,298 |
| 2020-07-29 | 2020-07-27 | 8.631 | 0 | -6,859 | ||
| 2020-07-28 | 2020-07-24 | 8.543 | 6,859 | +6,859 | 0.00% | 58,598 |
| 2020-06-01 | 2020-05-28 | 9.542 | 0 | -6,477 | ||
| 2020-04-23 | 2020-04-21 | 9.264 | 6,477 | +6,477 | 0.00% | 60,004 |
| 2020-01-06 | 2020-01-02 | 10.499 | 0 | -3,238 | ||
| 2019-07-02 | 2019-06-27 | 10.878 | 3,238 | +168 | 0.00% | 35,224 |
| 2019-04-15 | 2019-04-11 | 11.188 | 3,070 | +1,842 | 0.00% | 34,346 |
| 2018-07-09 | 2018-07-05 | 12.183 | 1,228 | +59 | 0.00% | 14,960 |
| 2018-06-20 | 2018-06-15 | 13.329 | 1,169 | +1,169 | 0.00% | 15,582 |
| 2018-05-16 | 2018-05-14 | 14.287 | 0 | -17,533 | ||
| 2018-05-15 | 2018-05-11 | 14.031 | 17,533 | +17,533 | 0.00% | 246,001 |
| 2007-06-26 | 2007-06-22 | 15.413 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy