History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SINO CAPITAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 7.340 16,050 +0 0.00% 117,807
2025-10-13 2025-10-09 7.290 16,050 +0 0.00% 117,004
2025-10-10 2025-10-08 7.280 16,050 +0 0.00% 116,844
2025-10-09 2025-10-06 7.290 16,050 +0 0.00% 117,004
2025-10-08 2025-10-03 7.370 16,050 +0 0.00% 118,288
2025-10-06 2025-10-02 7.400 16,050 +0 0.00% 118,770
2025-10-03 2025-09-30 7.480 16,050 +0 0.00% 120,054
2025-10-02 2025-09-29 7.480 16,050 +0 0.00% 120,054
2025-09-30 2025-09-26 7.380 16,050 +0 0.00% 118,449
2025-09-29 2025-09-25 7.300 16,050 +0 0.00% 117,165
2025-09-26 2025-09-24 7.470 16,050 +0 0.00% 119,894
2025-09-25 2025-09-23 7.500 16,050 +0 0.00% 120,375
2025-09-24 2025-09-22 7.450 16,050 +0 0.00% 119,572
2025-09-23 2025-09-19 7.610 16,050 +0 0.00% 122,140
2025-09-22 2025-09-18 7.650 16,050 +0 0.00% 122,782
2025-09-19 2025-09-17 7.840 16,050 +0 0.00% 125,832
2025-09-18 2025-09-16 7.770 16,050 +0 0.00% 124,708
2025-09-17 2025-09-15 7.750 16,050 +0 0.00% 124,388
2025-09-16 2025-09-12 7.880 16,050 +0 0.00% 126,474
2025-09-15 2025-09-11 7.880 16,050 +0 0.00% 126,474
2025-09-12 2025-09-10 7.970 16,050 +0 0.00% 127,918
2025-09-11 2025-09-09 7.750 16,050 +0 0.00% 124,388
2025-09-10 2025-09-08 7.630 16,050 +0 0.00% 122,462
2025-09-09 2025-09-05 7.670 16,050 +0 0.00% 123,104
2025-09-08 2025-09-04 7.590 16,050 +0 0.00% 121,820
2025-09-05 2025-09-03 7.630 16,050 +0 0.00% 122,462
2025-09-04 2025-09-02 7.700 16,050 +0 0.00% 123,585
2025-09-03 2025-09-01 7.550 16,050 +0 0.00% 121,178
2025-09-02 2025-08-29 7.510 16,050 +0 0.00% 120,536
2025-09-01 2025-08-28 7.530 16,050 +0 0.00% 120,856
2025-08-29 2025-08-27 7.490 16,050 +0 0.00% 120,214
2025-08-28 2025-08-26 7.550 16,050 +0 0.00% 121,178
2025-08-27 2025-08-25 7.730 16,050 +0 0.00% 124,066
2025-08-26 2025-08-22 7.750 16,050 +0 0.00% 124,388
2025-08-25 2025-08-21 7.740 16,050 +0 0.00% 124,227
2025-08-22 2025-08-20 7.750 16,050 +0 0.00% 124,388
2025-08-21 2025-08-19 7.710 16,050 +0 0.00% 123,746
2025-08-20 2025-08-18 7.710 16,050 +0 0.00% 123,746
2025-08-19 2025-08-15 7.800 16,050 +0 0.00% 125,190
2025-08-18 2025-08-14 7.980 16,050 +0 0.00% 128,079
2025-08-15 2025-08-13 8.020 16,050 +0 0.00% 128,721
2025-08-14 2025-08-12 7.950 16,050 +0 0.00% 127,598
2025-08-13 2025-08-11 7.930 16,050 +0 0.00% 127,276
2025-08-12 2025-08-08 7.940 16,050 +0 0.00% 127,437
2025-08-11 2025-08-07 8.030 16,050 +0 0.00% 128,881
2025-08-08 2025-08-06 7.930 16,050 +0 0.00% 127,276
2025-08-07 2025-08-05 8.000 16,050 +0 0.00% 128,400
2025-08-06 2025-08-04 7.920 16,050 +0 0.00% 127,116
2025-08-05 2025-08-01 7.890 16,050 +0 0.00% 126,634
2025-08-04 2025-07-31 8.050 16,050 +0 0.00% 129,203
2025-08-01 2025-07-30 8.190 16,050 +0 0.00% 131,450
2025-07-31 2025-07-29 8.190 16,050 +0 0.00% 131,450
2025-07-30 2025-07-28 8.340 16,050 +0 0.00% 133,857
2025-07-29 2025-07-25 8.300 16,050 +0 0.00% 133,215
2025-07-28 2025-07-24 8.420 16,050 +0 0.00% 135,141
2025-07-25 2025-07-23 8.380 16,050 +0 0.00% 134,499
2025-07-24 2025-07-22 8.270 16,050 +0 0.00% 132,734
2025-07-23 2025-07-21 8.370 16,050 +0 0.00% 134,338
2025-07-22 2025-07-18 8.470 16,050 +0 0.00% 135,944
2025-07-21 2025-07-17 8.310 16,050 +0 0.00% 133,376
2025-07-18 2025-07-16 8.390 16,050 +0 0.00% 134,660
2025-07-17 2025-07-15 8.420 16,050 +0 0.00% 135,141
2025-07-16 2025-07-14 8.410 16,050 +0 0.00% 134,980
2025-07-15 2025-07-11 8.350 16,050 +0 0.00% 134,018
2025-07-14 2025-07-10 8.480 16,050 +0 0.00% 136,104
2025-07-11 2025-07-09 8.220 16,050 +0 0.00% 131,931
2025-07-10 2025-07-08 8.240 16,050 +0 0.00% 132,252
2025-07-09 2025-07-07 8.200 16,050 +0 0.00% 131,610
2025-07-08 2025-07-04 8.210 16,050 +0 0.00% 131,770
2025-07-07 2025-07-03 8.150 16,050 +0 0.00% 130,808
2025-07-04 2025-07-02 8.150 16,050 +0 0.00% 130,808
2025-07-03 2025-06-30 7.920 16,050 +0 0.00% 127,116
2025-07-02 2025-06-27 8.030 16,050 +0 0.00% 128,881
2025-06-30 2025-06-26 8.120 16,050 +0 0.00% 130,326
2025-06-27 2025-06-25 8.110 16,050 +0 0.00% 130,165
2025-06-26 2025-06-24 8.000 16,050 +0 0.00% 128,400
2025-06-25 2025-06-23 7.800 16,050 +0 0.00% 125,190
2025-06-24 2025-06-20 7.730 16,050 +0 0.00% 124,066
2025-06-23 2025-06-19 7.480 16,050 +0 0.00% 120,054
2025-06-20 2025-06-18 7.650 16,050 +0 0.00% 122,782
2025-06-19 2025-06-17 7.650 16,050 +0 0.00% 122,782
2025-06-18 2025-06-16 7.780 16,050 +0 0.00% 124,869
2025-06-17 2025-06-13 7.630 16,050 +0 0.00% 122,462
2025-06-16 2025-06-12 7.640 16,050 +0 0.00% 122,622
2025-06-13 2025-06-11 7.650 16,050 +0 0.00% 122,782
2025-06-12 2025-06-10 7.490 16,050 +0 0.00% 120,214
2025-06-11 2025-06-09 7.440 16,050 +0 0.00% 119,412
2025-06-10 2025-06-06 7.280 16,050 +0 0.00% 116,844
2025-06-09 2025-06-05 7.300 16,050 +0 0.00% 117,165
2025-06-06 2025-06-04 7.220 16,050 +0 0.00% 115,881
2025-06-05 2025-06-03 7.160 16,050 +0 0.00% 114,918
2025-06-04 2025-06-02 6.920 16,050 +0 0.00% 111,066
2025-06-03 2025-05-30 7.040 16,050 +0 0.00% 112,992
2025-06-02 2025-05-29 7.020 16,050 +0 0.00% 112,671
2025-05-30 2025-05-28 7.000 16,050 +0 0.00% 112,350
2025-05-29 2025-05-27 7.010 16,050 +0 0.00% 112,510
2025-05-28 2025-05-26 7.020 16,050 +0 0.00% 112,671
2025-05-27 2025-05-23 7.030 16,050 +0 0.00% 112,832
2025-05-26 2025-05-22 6.970 16,050 +0 0.00% 111,868
2025-05-23 2025-05-21 6.970 16,050 +0 0.00% 111,868
2025-05-22 2025-05-20 6.930 16,050 +0 0.00% 111,226
2025-05-21 2025-05-19 6.850 16,050 +0 0.00% 109,942
2025-05-20 2025-05-16 6.920 16,050 +0 0.00% 111,066
2025-05-19 2025-05-15 6.930 16,050 +0 0.00% 111,226
2025-05-16 2025-05-14 6.900 16,050 +0 0.00% 110,745
2025-05-15 2025-05-13 6.760 16,050 +0 0.00% 108,498
2025-05-14 2025-05-12 6.750 16,050 +0 0.00% 108,338
2025-05-13 2025-05-09 6.650 16,050 +0 0.00% 106,732
2025-05-12 2025-05-08 6.610 16,050 +0 0.00% 106,090
2025-05-09 2025-05-07 6.550 16,050 +0 0.00% 105,128
2025-05-08 2025-05-06 6.420 16,050 +0 0.00% 103,041
2025-05-07 2025-05-02 6.380 16,050 +0 0.00% 102,399
2025-05-06 2025-04-30 6.380 16,050 +0 0.00% 102,399
2025-05-02 2025-04-29 7.019 16,050 +0 0.00% 112,659
2025-04-30 2025-04-28 7.102 16,050 +524 0.00% 113,987
2025-04-29 2025-04-25 7.050 15,526 +0 0.00% 109,463
2025-04-28 2025-04-24 7.071 15,526 +0 0.00% 109,784
2025-04-25 2025-04-23 7.040 15,526 +0 0.00% 109,302
2025-04-24 2025-04-22 6.968 15,526 +0 0.00% 108,179
2025-04-23 2025-04-17 6.895 15,526 +0 0.00% 107,055
2025-04-22 2025-04-16 6.771 15,526 +0 0.00% 105,129
2025-04-17 2025-04-15 6.854 15,526 +0 0.00% 106,413
2025-04-16 2025-04-14 6.823 15,526 +0 0.00% 105,932
2025-04-15 2025-04-11 6.688 15,526 +0 0.00% 103,845
2025-04-14 2025-04-10 6.420 15,526 +0 0.00% 99,672
2025-04-11 2025-04-09 6.337 15,526 +0 0.00% 98,388
2025-04-10 2025-04-08 6.430 15,526 +0 0.00% 99,832
2025-04-09 2025-04-07 6.492 15,526 +0 0.00% 100,795
2025-04-08 2025-04-03 7.143 15,526 +0 0.00% 110,907
2025-04-07 2025-04-02 7.164 15,526 +0 0.00% 111,228
2025-04-03 2025-04-01 7.143 15,526 +0 0.00% 110,907
2025-04-02 2025-03-31 7.112 15,526 +0 0.00% 110,426
2025-04-01 2025-03-28 6.926 15,526 +0 0.00% 107,537
2025-03-31 2025-03-27 6.978 15,526 +0 0.00% 108,339
2025-03-28 2025-03-26 7.050 15,526 +0 0.00% 109,463
2025-03-27 2025-03-25 7.102 15,526 +0 0.00% 110,265
2025-03-26 2025-03-24 7.216 15,526 +0 0.00% 112,031
2025-03-25 2025-03-21 7.102 15,526 +0 0.00% 110,265
2025-03-24 2025-03-20 7.133 15,526 +0 0.00% 110,747
2025-03-21 2025-03-19 7.216 15,526 +0 0.00% 112,031
2025-03-20 2025-03-18 7.195 15,526 +0 0.00% 111,710
2025-03-19 2025-03-17 7.081 15,526 +0 0.00% 109,944
2025-03-18 2025-03-14 7.061 15,526 +0 0.00% 109,623
2025-03-17 2025-03-13 6.916 15,526 +0 0.00% 107,376
2025-03-14 2025-03-12 6.875 15,526 +0 0.00% 106,734
2025-03-13 2025-03-11 6.875 15,526 +0 0.00% 106,734
2025-03-12 2025-03-10 6.916 15,526 +0 0.00% 107,376
2025-03-11 2025-03-07 6.988 15,526 +0 0.00% 108,500
2025-03-10 2025-03-06 7.061 15,526 +0 0.00% 109,623
2025-03-07 2025-03-05 7.009 15,526 +0 0.00% 108,821
2025-03-06 2025-03-04 6.854 15,526 +0 0.00% 106,413
2025-03-05 2025-03-03 6.833 15,526 +0 0.00% 106,092
2025-03-04 2025-02-28 6.813 15,526 +0 0.00% 105,771
2025-03-03 2025-02-27 6.926 15,526 +0 0.00% 107,537
2025-02-28 2025-02-26 6.947 15,526 +0 0.00% 107,858
2025-02-27 2025-02-25 6.844 15,526 +0 0.00% 106,253
2025-02-26 2025-02-24 6.947 15,526 +0 0.00% 107,858
2025-02-25 2025-02-21 6.957 15,526 +0 0.00% 108,018
2025-02-24 2025-02-20 6.947 15,526 +0 0.00% 107,858
2025-02-21 2025-02-19 6.957 15,526 +0 0.00% 108,018
2025-02-20 2025-02-18 6.968 15,526 +0 0.00% 108,179
2025-02-19 2025-02-17 6.906 15,526 +0 0.00% 107,216
2025-02-18 2025-02-14 6.844 15,526 +0 0.00% 106,253
2025-02-17 2025-02-13 6.750 15,526 +0 0.00% 104,808
2025-02-14 2025-02-12 6.802 15,526 +0 0.00% 105,611
2025-02-13 2025-02-11 6.616 15,526 +0 0.00% 102,721
2025-02-12 2025-02-10 6.595 15,526 +0 0.00% 102,400
2025-02-11 2025-02-07 6.513 15,526 +0 0.00% 101,116
2025-02-10 2025-02-06 6.554 15,526 +0 0.00% 101,758
2025-02-07 2025-02-05 6.533 15,526 +0 0.00% 101,437
2025-02-06 2025-02-04 6.626 15,526 +0 0.00% 102,882
2025-02-05 2025-02-03 6.523 15,526 +0 0.00% 101,277
2025-02-04 2025-01-28 6.544 15,526 +0 0.00% 101,598
2025-02-03 2025-01-24 6.554 15,526 +0 0.00% 101,758
2025-01-27 2025-01-23 6.451 15,526 +0 0.00% 100,153
2025-01-24 2025-01-22 6.285 15,526 +0 0.00% 97,585
2025-01-23 2025-01-21 6.378 15,526 +0 0.00% 99,030
2025-01-22 2025-01-20 6.306 15,526 +0 0.00% 97,906
2025-01-21 2025-01-17 6.223 15,526 +0 0.00% 96,622
2025-01-20 2025-01-16 6.316 15,526 +0 0.00% 98,067
2025-01-17 2025-01-15 6.234 15,526 +0 0.00% 96,783
2025-01-16 2025-01-14 6.172 15,526 +0 0.00% 95,820
2025-01-15 2025-01-13 6.079 15,526 +0 0.00% 94,375
2025-01-14 2025-01-10 6.110 15,526 +0 0.00% 94,857
2025-01-13 2025-01-09 6.151 15,526 +0 0.00% 95,499
2025-01-10 2025-01-08 6.234 15,526 +0 0.00% 96,783
2025-01-09 2025-01-07 6.223 15,526 +0 0.00% 96,622
2025-01-08 2025-01-06 6.234 15,526 +0 0.00% 96,783
2025-01-07 2025-01-03 6.234 15,526 +0 0.00% 96,783
2025-01-06 2025-01-02 6.244 15,526 +0 0.00% 96,943
2025-01-03 2024-12-31 6.927 15,526 +0 0.00% 107,543
2025-01-02 2024-12-27 6.916 15,526 +511 0.00% 107,377
2024-12-30 2024-12-24 6.937 15,015 +0 0.00% 104,164
2024-12-27 2024-12-20 6.649 15,015 +0 0.00% 99,830
2024-12-23 2024-12-19 6.691 15,015 +0 0.00% 100,472
2024-12-20 2024-12-18 6.713 15,015 +0 0.00% 100,793
2024-12-19 2024-12-17 6.691 15,015 +0 0.00% 100,472
2024-12-18 2024-12-16 6.713 15,015 +0 0.00% 100,793
2024-12-17 2024-12-13 6.670 15,015 +0 0.00% 100,151
2024-12-16 2024-12-12 6.745 15,015 +0 0.00% 101,275
2024-12-13 2024-12-11 6.659 15,015 +0 0.00% 99,991
2024-12-12 2024-12-10 6.681 15,015 +0 0.00% 100,312
2024-12-11 2024-12-09 6.691 15,015 +0 0.00% 100,472
2024-12-10 2024-12-06 6.585 15,015 +0 0.00% 98,867
2024-12-09 2024-12-05 6.488 15,015 +0 0.00% 97,423
2024-12-06 2024-12-04 6.510 15,015 +0 0.00% 97,744
2024-12-05 2024-12-03 6.446 15,015 +0 0.00% 96,781
2024-12-04 2024-12-02 6.317 15,015 +0 0.00% 94,855
2024-12-03 2024-11-29 6.253 15,015 +0 0.00% 93,892
2024-12-02 2024-11-28 6.253 15,015 +0 0.00% 93,892
2024-11-29 2024-11-27 6.307 15,015 +0 0.00% 94,694
2024-11-28 2024-11-26 6.243 15,015 +0 0.00% 93,731
2024-11-27 2024-11-25 6.243 15,015 +0 0.00% 93,731
2024-11-26 2024-11-22 6.275 15,015 +0 0.00% 94,213
2024-11-25 2024-11-21 6.360 15,015 +0 0.00% 95,497
2024-11-22 2024-11-20 6.403 15,015 +0 0.00% 96,139
2024-11-21 2024-11-19 6.435 15,015 +0 0.00% 96,620
2024-11-20 2024-11-18 6.446 15,015 +0 0.00% 96,781
2024-11-19 2024-11-15 6.264 15,015 +0 0.00% 94,052
2024-11-18 2024-11-14 6.243 15,015 +0 0.00% 93,731
2024-11-15 2024-11-13 6.339 15,015 +0 0.00% 95,176
2024-11-14 2024-11-12 6.360 15,015 +0 0.00% 95,497
2024-11-13 2024-11-11 6.467 15,015 +0 0.00% 97,102
2024-11-12 2024-11-08 6.627 15,015 +0 0.00% 99,509
2024-11-11 2024-11-07 6.649 15,015 +0 0.00% 99,830
2024-11-08 2024-11-06 6.499 15,015 +0 0.00% 97,583
2024-11-07 2024-11-05 6.606 15,015 +0 0.00% 99,188
2024-11-06 2024-11-04 6.520 15,015 +0 0.00% 97,904
2024-11-05 2024-11-01 6.585 15,015 +0 0.00% 98,867
2024-11-04 2024-10-31 6.446 15,015 +0 0.00% 96,781
2024-11-01 2024-10-30 6.381 15,015 +0 0.00% 95,818
2024-10-31 2024-10-29 6.467 15,015 +0 0.00% 97,102
2024-10-30 2024-10-28 6.499 15,015 +0 0.00% 97,583
2024-10-29 2024-10-25 6.510 15,015 +0 0.00% 97,744
2024-10-28 2024-10-24 6.574 15,015 +0 0.00% 98,707
2024-10-25 2024-10-23 6.552 15,015 +0 0.00% 98,386
2024-10-24 2024-10-22 6.510 15,015 +0 0.00% 97,744
2024-10-23 2024-10-21 6.478 15,015 +0 0.00% 97,262
2024-10-22 2024-10-18 6.574 15,015 +0 0.00% 98,707
2024-10-21 2024-10-17 6.403 15,015 +0 0.00% 96,139
2024-10-18 2024-10-16 6.488 15,015 +0 0.00% 97,423
2024-10-17 2024-10-15 6.446 15,015 +0 0.00% 96,781
2024-10-16 2024-10-14 6.574 15,015 +0 0.00% 98,707
2024-10-15 2024-10-10 6.424 15,015 +0 0.00% 96,460
2024-10-14 2024-10-09 6.125 15,015 +0 0.00% 91,966
2024-10-10 2024-10-08 6.221 15,015 +0 0.00% 93,410
2024-10-09 2024-10-07 6.606 15,015 +0 0.00% 99,188
2024-10-08 2024-10-04 6.531 15,015 +0 0.00% 98,065
2024-10-07 2024-10-03 6.478 15,015 +0 0.00% 97,262
2024-10-04 2024-10-02 6.542 15,015 +0 0.00% 98,225
2024-10-03 2024-09-30 6.285 15,015 +0 0.00% 94,373
2024-10-02 2024-09-27 6.403 15,015 +0 0.00% 96,139
2024-09-30 2024-09-26 6.627 15,015 +0 0.00% 99,509
2024-09-27 2024-09-25 6.467 15,015 +0 0.00% 97,102
2024-09-26 2024-09-24 6.339 15,015 +0 0.00% 95,176
2024-09-25 2024-09-23 6.050 15,015 +0 0.00% 90,842
2024-09-24 2024-09-20 5.965 15,015 +0 0.00% 89,558
2024-09-23 2024-09-19 5.943 15,015 +0 0.00% 89,237
2024-09-20 2024-09-17 5.954 15,015 +0 0.00% 89,398
2024-09-19 2024-09-16 5.826 15,015 +0 0.00% 87,472
2024-09-17 2024-09-13 5.826 15,015 +0 0.00% 87,472
2024-09-16 2024-09-12 5.729 15,015 +0 0.00% 86,027
2024-09-13 2024-09-11 5.697 15,015 +0 0.00% 85,546
2024-09-12 2024-09-10 5.783 15,015 +0 0.00% 86,830
2024-09-11 2024-09-09 5.708 15,015 +0 0.00% 85,706
2024-09-10 2024-09-05 5.729 15,015 +0 0.00% 86,027
2024-09-09 2024-09-04 5.783 15,015 +0 0.00% 86,830
2024-09-05 2024-09-03 5.751 15,015 +0 0.00% 86,348
2024-09-04 2024-09-02 5.804 15,015 +0 0.00% 87,151
2024-09-03 2024-08-30 5.900 15,015 +0 0.00% 88,595
2024-09-02 2024-08-29 6.018 15,015 +0 0.00% 90,361
2024-08-30 2024-08-28 6.221 15,015 +0 0.00% 93,410
2024-08-29 2024-08-27 6.243 15,015 +0 0.00% 93,731
2024-08-28 2024-08-26 6.136 15,015 +0 0.00% 92,126
2024-08-27 2024-08-23 6.125 15,015 +0 0.00% 91,966
2024-08-26 2024-08-22 6.104 15,015 +0 0.00% 91,645
2024-08-23 2024-08-21 6.039 15,015 +0 0.00% 90,682
2024-08-22 2024-08-20 6.093 15,015 +0 0.00% 91,484
2024-08-21 2024-08-19 6.071 15,015 +0 0.00% 91,163
2024-08-20 2024-08-16 6.029 15,015 +0 0.00% 90,521
2024-08-19 2024-08-15 5.965 15,015 +0 0.00% 89,558
2024-08-16 2024-08-14 5.890 15,015 +0 0.00% 88,435
2024-08-15 2024-08-13 5.911 15,015 +0 0.00% 88,756
2024-08-14 2024-08-12 5.933 15,015 +0 0.00% 89,077
2024-08-13 2024-08-09 5.847 15,015 +0 0.00% 87,793
2024-08-12 2024-08-08 5.836 15,015 +0 0.00% 87,632
2024-08-09 2024-08-07 5.794 15,015 +0 0.00% 86,990
2024-08-08 2024-08-06 5.708 15,015 +0 0.00% 85,706
2024-08-07 2024-08-05 5.676 15,015 +0 0.00% 85,225
2024-08-06 2024-08-02 5.772 15,015 +0 0.00% 86,669
2024-08-05 2024-08-01 5.836 15,015 +0 0.00% 87,632
2024-08-02 2024-07-31 5.847 15,015 +0 0.00% 87,793
2024-08-01 2024-07-30 5.804 15,015 +0 0.00% 87,151
2024-07-31 2024-07-29 5.836 15,015 +0 0.00% 87,632
2024-07-30 2024-07-26 5.761 15,015 +0 0.00% 86,509
2024-07-29 2024-07-25 5.794 15,015 +0 0.00% 86,990
2024-07-26 2024-07-24 5.879 15,015 +0 0.00% 88,274
2024-07-25 2024-07-23 5.858 15,015 +0 0.00% 87,953
2024-07-24 2024-07-22 5.794 15,015 +0 0.00% 86,990
2024-07-23 2024-07-19 5.708 15,015 +0 0.00% 85,706
2024-07-22 2024-07-18 5.858 15,015 +0 0.00% 87,953
2024-07-19 2024-07-17 5.836 15,015 +0 0.00% 87,632
2024-07-18 2024-07-16 5.847 15,015 +0 0.00% 87,793
2024-07-17 2024-07-15 6.007 15,015 +0 0.00% 90,200
2024-07-16 2024-07-12 6.050 15,015 +0 0.00% 90,842
2024-07-15 2024-07-11 5.911 15,015 +0 0.00% 88,756
2024-07-12 2024-07-10 5.804 15,015 +0 0.00% 87,151
2024-07-11 2024-07-09 5.751 15,015 +0 0.00% 86,348
2024-07-10 2024-07-08 5.740 15,015 +0 0.00% 86,188
2024-07-09 2024-07-05 5.729 15,015 +0 0.00% 86,027
2024-07-08 2024-07-04 5.922 15,015 +0 0.00% 88,916
2024-07-05 2024-07-03 6.707 15,015 +0 0.00% 100,701
2024-07-04 2024-07-02 6.776 15,015 +1,135 0.00% 101,742
2024-07-03 2024-06-28 6.672 13,880 +0 0.00% 92,607
2024-07-02 2024-06-27 6.614 13,880 +0 0.00% 91,805
2024-06-28 2024-06-26 6.695 13,880 +0 0.00% 92,928
2024-06-27 2024-06-25 6.707 13,880 +0 0.00% 93,089
2024-06-26 2024-06-24 6.684 13,880 +0 0.00% 92,768
2024-06-25 2024-06-21 6.603 13,880 +0 0.00% 91,644
2024-06-24 2024-06-20 6.695 13,880 +0 0.00% 92,928
2024-06-21 2024-06-19 6.718 13,880 +0 0.00% 93,249
2024-06-20 2024-06-18 6.487 13,880 +0 0.00% 90,039
2024-06-19 2024-06-17 6.394 13,880 +0 0.00% 88,755
2024-06-18 2024-06-14 6.360 13,880 +0 0.00% 88,274
2024-06-17 2024-06-13 6.371 13,880 +0 0.00% 88,434
2024-06-14 2024-06-12 6.348 13,880 +0 0.00% 88,113
2024-06-13 2024-06-11 6.406 13,880 +0 0.00% 88,916
2024-06-12 2024-06-07 6.545 13,880 +0 0.00% 90,842
2024-06-11 2024-06-06 6.464 13,880 +0 0.00% 89,718
2024-06-07 2024-06-05 6.475 13,880 +0 0.00% 89,879
2024-06-06 2024-06-04 6.487 13,880 +0 0.00% 90,039
2024-06-05 2024-06-03 6.499 13,880 +0 0.00% 90,200
2024-06-04 2024-05-31 6.406 13,880 +0 0.00% 88,916
2024-06-03 2024-05-30 6.475 13,880 +0 0.00% 89,879
2024-05-31 2024-05-29 6.579 13,880 +0 0.00% 91,323
2024-05-30 2024-05-28 6.753 13,880 +0 0.00% 93,731
2024-05-29 2024-05-27 6.741 13,880 +0 0.00% 93,570
2024-05-28 2024-05-24 6.718 13,880 +0 0.00% 93,249
2024-05-27 2024-05-23 6.764 13,880 +0 0.00% 93,891
2024-05-24 2024-05-22 6.811 13,880 +0 0.00% 94,533
2024-05-23 2024-05-21 6.788 13,880 +0 0.00% 94,212
2024-05-22 2024-05-20 6.822 13,880 +0 0.00% 94,694
2024-05-21 2024-05-17 6.764 13,880 +0 0.00% 93,891
2024-05-20 2024-05-16 6.822 13,880 +0 0.00% 94,694
2024-05-17 2024-05-14 6.429 13,880 +0 0.00% 89,237
2024-05-16 2024-05-13 6.510 13,880 +0 0.00% 90,360
2024-05-14 2024-05-10 6.522 13,880 +0 0.00% 90,521
2024-05-13 2024-05-09 6.105 13,880 +0 0.00% 84,743
2024-05-10 2024-05-08 6.013 13,880 +0 0.00% 83,459
2024-05-09 2024-05-07 6.059 13,880 +0 0.00% 84,101
2024-05-08 2024-05-06 6.036 13,880 +0 0.00% 83,780
2024-05-07 2024-05-03 5.990 13,880 +0 0.00% 83,138
2024-05-06 2024-05-02 5.932 13,880 +0 0.00% 82,335
2024-05-03 2024-04-30 5.897 13,880 +0 0.00% 81,854
2024-05-02 2024-04-29 5.863 13,880 +0 0.00% 81,372
2024-04-30 2024-04-26 5.747 13,880 +0 0.00% 79,767
2024-04-29 2024-04-25 5.770 13,880 +0 0.00% 80,088
2024-04-26 2024-04-24 5.701 13,880 +0 0.00% 79,125
2024-04-25 2024-04-23 5.678 13,880 +0 0.00% 78,804
2024-04-24 2024-04-22 5.666 13,880 +0 0.00% 78,644
2024-04-23 2024-04-19 5.631 13,880 +0 0.00% 78,162
2024-04-22 2024-04-18 5.620 13,880 +0 0.00% 78,002
2024-04-19 2024-04-17 5.527 13,880 +0 0.00% 76,718
2024-04-18 2024-04-16 5.504 13,880 +0 0.00% 76,397
2024-04-17 2024-04-15 5.573 13,880 +0 0.00% 77,360
2024-04-16 2024-04-12 5.550 13,880 +0 0.00% 77,039
2024-04-15 2024-04-11 5.654 13,880 +0 0.00% 78,483
2024-04-12 2024-04-10 5.689 13,880 +0 0.00% 78,965
2024-04-11 2024-04-09 5.643 13,880 +0 0.00% 78,323
2024-04-10 2024-04-08 5.608 13,880 +0 0.00% 77,841
2024-04-09 2024-04-05 5.562 13,880 +0 0.00% 77,199
2024-04-08 2024-04-03 5.573 13,880 +0 0.00% 77,360
2024-04-05 2024-04-02 5.608 13,880 +0 0.00% 77,841
2024-04-03 2024-03-28 5.458 13,880 +0 0.00% 75,755
2024-04-02 2024-03-27 5.550 13,880 +0 0.00% 77,039
2024-03-28 2024-03-26 5.631 13,880 +0 0.00% 78,162
2024-03-27 2024-03-25 5.539 13,880 +0 0.00% 76,878
2024-03-26 2024-03-22 5.550 13,880 +0 0.00% 77,039
2024-03-25 2024-03-21 5.608 13,880 +0 0.00% 77,841
2024-03-22 2024-03-20 5.458 13,880 +0 0.00% 75,755
2024-03-21 2024-03-19 5.469 13,880 +0 0.00% 75,915
2024-03-20 2024-03-18 5.527 13,880 +0 0.00% 76,718
2024-03-19 2024-03-15 5.527 13,880 +0 0.00% 76,718
2024-03-18 2024-03-14 5.608 13,880 +0 0.00% 77,841
2024-03-15 2024-03-13 5.643 13,880 +0 0.00% 78,323
2024-03-14 2024-03-12 5.701 13,880 +0 0.00% 79,125
2024-03-13 2024-03-11 5.620 13,880 +0 0.00% 78,002
2024-03-12 2024-03-08 5.620 13,880 +0 0.00% 78,002
2024-03-11 2024-03-07 5.573 13,880 +0 0.00% 77,360
2024-03-08 2024-03-06 5.597 13,880 +0 0.00% 77,681
2024-03-07 2024-03-05 5.550 13,880 +0 0.00% 77,039
2024-03-06 2024-03-04 5.608 13,880 +0 0.00% 77,841
2024-03-05 2024-03-01 5.643 13,880 +0 0.00% 78,323
2024-03-04 2024-02-29 5.643 13,880 +0 0.00% 78,323
2024-03-01 2024-02-28 5.631 13,880 +0 0.00% 78,162
2024-02-29 2024-02-27 5.712 13,880 +0 0.00% 79,286
2024-02-28 2024-02-26 5.654 13,880 +0 0.00% 78,483
2024-02-27 2024-02-23 5.758 13,880 +0 0.00% 79,928
2024-02-26 2024-02-22 5.735 13,880 +0 0.00% 79,607
2024-02-23 2024-02-21 5.631 13,880 +0 0.00% 78,162
2024-02-22 2024-02-20 5.550 13,880 +0 0.00% 77,039
2024-02-21 2024-02-19 5.469 13,880 +0 0.00% 75,915
2024-02-20 2024-02-16 5.458 13,880 +0 0.00% 75,755
2024-02-19 2024-02-15 5.423 13,880 +0 0.00% 75,273
2024-02-16 2024-02-14 5.388 13,880 +0 0.00% 74,792
2024-02-15 2024-02-09 5.331 13,880 +0 0.00% 73,989
2024-02-14 2024-02-07 5.458 13,880 +0 0.00% 75,755
2024-02-08 2024-02-06 5.504 13,880 +0 0.00% 76,397
2024-02-07 2024-02-05 5.331 13,880 +0 0.00% 73,989
2024-02-06 2024-02-02 5.331 13,880 +0 0.00% 73,989
2024-02-05 2024-02-01 5.342 13,880 +0 0.00% 74,150
2024-02-02 2024-01-31 5.365 13,880 +0 0.00% 74,471
2024-02-01 2024-01-30 5.377 13,880 +0 0.00% 74,631
2024-01-31 2024-01-29 5.423 13,880 +0 0.00% 75,273
2024-01-30 2024-01-26 5.388 13,880 +0 0.00% 74,792
2024-01-29 2024-01-25 5.388 13,880 +0 0.00% 74,792
2024-01-26 2024-01-24 5.296 13,880 +0 0.00% 73,508
2024-01-25 2024-01-23 5.099 13,880 +0 0.00% 70,779
2024-01-24 2024-01-22 4.995 13,880 +0 0.00% 69,335
2024-01-23 2024-01-19 5.076 13,880 +0 0.00% 70,458
2024-01-22 2024-01-18 5.053 13,880 +0 0.00% 70,137
2024-01-19 2024-01-17 5.018 13,880 +0 0.00% 69,656
2024-01-18 2024-01-16 5.146 13,880 +0 0.00% 71,421
2024-01-17 2024-01-15 5.238 13,880 +0 0.00% 72,705
2024-01-16 2024-01-12 5.261 13,880 +0 0.00% 73,026
2024-01-15 2024-01-11 5.250 13,880 +0 0.00% 72,866
2024-01-12 2024-01-10 5.227 13,880 +0 0.00% 72,545
2024-01-11 2024-01-09 5.227 13,880 +0 0.00% 72,545
2024-01-10 2024-01-08 5.203 13,880 +0 0.00% 72,224
2024-01-09 2024-01-05 5.284 13,880 +0 0.00% 73,347
2024-01-08 2024-01-04 5.319 13,880 +0 0.00% 73,829
2024-01-05 2024-01-03 5.284 13,880 +0 0.00% 73,347
2024-01-04 2024-01-02 5.250 13,880 +0 0.00% 72,866
2024-01-03 2023-12-29 5.377 13,880 +0 0.00% 74,631
2024-01-02 2023-12-28 5.354 13,880 +0 0.00% 74,310
2023-12-29 2023-12-27 5.273 13,880 +0 0.00% 73,187
2023-12-28 2023-12-22 5.215 13,880 +0 0.00% 72,384
2023-12-27 2023-12-21 5.215 13,880 +0 0.00% 72,384
2023-12-22 2023-12-20 5.180 13,880 +0 0.00% 71,903
2023-12-21 2023-12-19 5.192 13,880 +0 0.00% 72,063
2023-12-20 2023-12-18 5.215 13,880 +0 0.00% 72,384
2023-12-19 2023-12-15 5.250 13,880 +0 0.00% 72,866
2023-12-18 2023-12-14 5.180 13,880 +0 0.00% 71,903
2023-12-15 2023-12-13 5.180 13,880 +0 0.00% 71,903
2023-12-14 2023-12-12 5.203 13,880 +0 0.00% 72,224
2023-12-13 2023-12-11 5.123 13,880 +0 0.00% 71,100
2023-12-12 2023-12-08 5.134 13,880 +0 0.00% 71,261
2023-12-11 2023-12-07 5.146 13,880 +0 0.00% 71,421
2023-12-08 2023-12-06 5.134 13,880 +0 0.00% 71,261
2023-12-07 2023-12-05 5.111 13,880 +0 0.00% 70,940
2023-12-06 2023-12-04 5.169 13,880 +0 0.00% 71,742
2023-12-05 2023-12-01 5.157 13,880 +0 0.00% 71,582
2023-12-04 2023-11-30 5.227 13,880 +0 0.00% 72,545
2023-12-01 2023-11-29 5.180 13,880 +0 0.00% 71,903
2023-11-30 2023-11-28 5.261 13,880 +0 0.00% 73,026
2023-11-29 2023-11-27 5.273 13,880 +0 0.00% 73,187
2023-11-28 2023-11-24 5.273 13,880 +0 0.00% 73,187
2023-11-27 2023-11-23 5.365 13,880 +0 0.00% 74,471
2023-11-24 2023-11-22 5.308 13,880 +0 0.00% 73,668
2023-11-23 2023-11-21 5.296 13,880 +0 0.00% 73,508
2023-11-22 2023-11-20 5.342 13,880 +0 0.00% 74,150
2023-11-21 2023-11-17 5.238 13,880 +0 0.00% 72,705
2023-11-20 2023-11-16 5.308 13,880 +0 0.00% 73,668
2023-11-17 2023-11-15 5.354 13,880 +0 0.00% 74,310
2023-11-16 2023-11-14 5.192 13,880 +0 0.00% 72,063
2023-11-15 2023-11-13 5.169 13,880 +0 0.00% 71,742
2023-11-14 2023-11-10 5.099 13,880 +0 0.00% 70,779
2023-11-13 2023-11-09 5.157 13,880 +0 0.00% 71,582
2023-11-10 2023-11-08 5.134 13,880 +0 0.00% 71,261
2023-11-09 2023-11-07 5.157 13,880 +0 0.00% 71,582
2023-11-08 2023-11-06 5.273 13,880 +0 0.00% 73,187
2023-11-07 2023-11-03 5.261 13,880 +0 0.00% 73,026
2023-11-06 2023-11-02 5.192 13,880 +0 0.00% 72,063
2023-11-03 2023-11-01 5.169 13,880 +0 0.00% 71,742
2023-11-02 2023-10-31 5.134 13,880 +0 0.00% 71,261
2023-11-01 2023-10-30 5.180 13,880 +0 0.00% 71,903
2023-10-31 2023-10-27 5.273 13,880 +0 0.00% 73,187
2023-10-30 2023-10-26 5.238 13,880 +0 0.00% 72,705
2023-10-27 2023-10-25 5.180 13,880 +0 0.00% 71,903
2023-10-26 2023-10-24 5.169 13,880 +0 0.00% 71,742
2023-10-25 2023-10-20 5.261 13,880 +0 0.00% 73,026
2023-10-24 2023-10-19 5.261 13,880 +0 0.00% 73,026
2023-10-20 2023-10-18 5.377 13,880 +0 0.00% 74,631
2023-10-19 2023-10-17 5.412 13,880 +0 0.00% 75,113
2023-10-18 2023-10-16 5.354 13,880 +0 0.00% 74,310
2023-10-17 2023-10-13 5.365 13,880 +0 0.00% 74,471
2023-10-16 2023-10-12 5.423 13,880 +0 0.00% 75,273
2023-10-13 2023-10-11 5.134 13,880 +0 0.00% 71,261
2023-10-12 2023-10-10 5.099 13,880 +0 0.00% 70,779
2023-10-11 2023-10-09 5.053 13,880 +0 0.00% 70,137
2023-10-10 2023-10-06 5.042 13,880 +0 0.00% 69,977
2023-10-09 2023-10-05 4.937 13,880 +0 0.00% 68,532
2023-10-06 2023-10-04 4.926 13,880 +0 0.00% 68,372
2023-10-05 2023-10-03 4.903 13,880 +0 0.00% 68,051
2023-10-04 2023-09-29 5.111 13,880 +0 0.00% 70,940
2023-10-03 2023-09-28 5.042 13,880 +0 0.00% 69,977
2023-09-29 2023-09-27 5.099 13,880 +0 0.00% 70,779
2023-09-28 2023-09-26 5.053 13,880 +0 0.00% 70,137
2023-09-27 2023-09-25 5.088 13,880 +0 0.00% 70,619
2023-09-26 2023-09-22 5.157 13,880 +0 0.00% 71,582
2023-09-25 2023-09-21 5.099 13,880 +0 0.00% 70,779
2023-09-22 2023-09-20 5.134 13,880 +0 0.00% 71,261
2023-09-21 2023-09-19 5.123 13,880 +0 0.00% 71,100
2023-09-20 2023-09-18 5.042 13,880 +0 0.00% 69,977
2023-09-19 2023-09-15 5.099 13,880 +0 0.00% 70,779
2023-09-18 2023-09-14 5.065 13,880 +0 0.00% 70,298
2023-09-15 2023-09-13 5.007 13,880 +0 0.00% 69,495
2023-09-14 2023-09-12 4.972 13,880 +0 0.00% 69,014
2023-09-13 2023-09-11 4.984 13,880 +0 0.00% 69,174
2023-09-12 2023-09-07 4.961 13,880 +0 0.00% 68,853
2023-09-11 2023-09-06 5.007 13,880 +0 0.00% 69,495
2023-09-07 2023-09-05 4.949 13,880 +0 0.00% 68,693
2023-09-06 2023-09-04 5.018 13,880 +0 0.00% 69,656
2023-09-05 2023-08-31 4.857 13,880 +0 0.00% 67,409
2023-09-04 2023-08-30 4.845 13,880 +0 0.00% 67,249
2023-08-31 2023-08-29 4.857 13,880 +0 0.00% 67,409
2023-08-30 2023-08-28 4.787 13,880 +0 0.00% 66,446
2023-08-29 2023-08-25 4.741 13,880 +0 0.00% 65,804
2023-08-28 2023-08-24 4.752 13,880 +0 0.00% 65,965
2023-08-25 2023-08-23 4.729 13,880 +0 0.00% 65,644
2023-08-24 2023-08-22 4.695 13,880 +0 0.00% 65,162
2023-08-23 2023-08-21 4.648 13,880 +0 0.00% 64,520
2023-08-22 2023-08-18 4.718 13,880 +0 0.00% 65,483
2023-08-21 2023-08-17 4.741 13,880 +0 0.00% 65,804
2023-08-18 2023-08-16 4.764 13,880 +0 0.00% 66,125
2023-08-17 2023-08-15 4.845 13,880 +0 0.00% 67,249
2023-08-16 2023-08-14 4.857 13,880 +0 0.00% 67,409
2023-08-15 2023-08-11 4.937 13,880 +0 0.00% 68,532
2023-08-14 2023-08-10 4.972 13,880 +0 0.00% 69,014
2023-08-11 2023-08-09 4.984 13,880 +0 0.00% 69,174
2023-08-10 2023-08-08 4.937 13,880 +0 0.00% 68,532
2023-08-09 2023-08-07 4.984 13,880 +0 0.00% 69,174
2023-08-08 2023-08-04 5.007 13,880 +0 0.00% 69,495
2023-08-07 2023-08-03 5.007 13,880 +0 0.00% 69,495
2023-08-04 2023-08-02 5.030 13,880 +0 0.00% 69,816
2023-08-03 2023-08-01 5.192 13,880 +0 0.00% 72,063
2023-08-02 2023-07-31 5.238 13,880 +0 0.00% 72,705
2023-08-01 2023-07-28 5.180 13,880 +0 0.00% 71,903
2023-07-31 2023-07-27 5.111 13,880 +0 0.00% 70,940
2023-07-28 2023-07-26 5.076 13,880 +0 0.00% 70,458
2023-07-27 2023-07-25 5.123 13,880 +0 0.00% 71,100
2023-07-26 2023-07-24 4.937 13,880 +0 0.00% 68,532
2023-07-25 2023-07-21 5.018 13,880 +0 0.00% 69,656
2023-07-24 2023-07-20 4.984 13,880 +0 0.00% 69,174
2023-07-21 2023-07-19 4.961 13,880 +0 0.00% 68,853
2023-07-20 2023-07-18 4.961 13,880 +0 0.00% 68,853
2023-07-19 2023-07-14 5.076 13,880 +0 0.00% 70,458
2023-07-18 2023-07-13 5.076 13,880 +0 0.00% 70,458
2023-07-14 2023-07-12 5.076 13,880 +0 0.00% 70,458
2023-07-13 2023-07-11 5.042 13,880 +0 0.00% 69,977
2023-07-12 2023-07-10 5.065 13,880 +0 0.00% 70,298
2023-07-11 2023-07-07 5.053 13,880 +0 0.00% 70,137
2023-07-10 2023-07-06 5.123 13,880 +0 0.00% 71,100
2023-07-07 2023-07-05 6.315 13,880 +0 0.00% 87,646
2023-07-06 2023-07-04 6.428 13,880 +1,171 0.00% 89,224
2023-07-05 2023-07-03 6.466 12,709 +0 0.00% 82,178
2023-07-04 2023-06-30 6.403 12,709 +0 0.00% 81,375
2023-07-03 2023-06-29 6.378 12,709 +0 0.00% 81,054
2023-06-30 2023-06-28 6.403 12,709 +0 0.00% 81,375
2023-06-29 2023-06-27 6.390 12,709 +0 0.00% 81,215
2023-06-28 2023-06-26 6.315 12,709 +0 0.00% 80,252
2023-06-27 2023-06-23 6.315 12,709 +0 0.00% 80,252
2023-06-26 2023-06-21 6.352 12,709 +0 0.00% 80,733
2023-06-23 2023-06-20 6.390 12,709 +0 0.00% 81,215
2023-06-21 2023-06-19 6.390 12,709 +0 0.00% 81,215
2023-06-20 2023-06-16 6.403 12,709 +0 0.00% 81,375
2023-06-19 2023-06-15 6.352 12,709 +0 0.00% 80,733
2023-06-16 2023-06-14 6.327 12,709 +0 0.00% 80,412
2023-06-15 2023-06-13 6.416 12,709 +0 0.00% 81,536
2023-06-14 2023-06-12 6.517 12,709 +0 0.00% 82,820
2023-06-13 2023-06-09 6.491 12,709 +0 0.00% 82,499
2023-06-12 2023-06-08 6.491 12,709 +0 0.00% 82,499
2023-06-09 2023-06-07 6.466 12,709 +0 0.00% 82,178
2023-06-08 2023-06-06 6.416 12,709 +0 0.00% 81,536
2023-06-07 2023-06-05 6.441 12,709 +0 0.00% 81,857
2023-06-06 2023-06-02 6.340 12,709 +0 0.00% 80,573
2023-06-05 2023-06-01 6.277 12,709 +0 0.00% 79,770
2023-06-02 2023-05-31 6.327 12,709 +0 0.00% 80,412
2023-06-01 2023-05-30 6.416 12,709 +0 0.00% 81,536
2023-05-31 2023-05-29 6.466 12,709 +0 0.00% 82,178
2023-05-30 2023-05-25 6.428 12,709 +0 0.00% 81,696
2023-05-29 2023-05-24 6.517 12,709 +0 0.00% 82,820
2023-05-25 2023-05-23 6.693 12,709 +0 0.00% 85,067
2023-05-24 2023-05-22 6.769 12,709 +0 0.00% 86,030
2023-05-23 2023-05-19 6.731 12,709 +0 0.00% 85,548
2023-05-22 2023-05-18 6.807 12,709 +0 0.00% 86,511
2023-05-19 2023-05-17 6.681 12,709 +0 0.00% 84,906
2023-05-18 2023-05-16 6.769 12,709 +0 0.00% 86,030
2023-05-17 2023-05-15 6.807 12,709 +0 0.00% 86,511
2023-05-16 2023-05-12 6.706 12,709 +0 0.00% 85,227
2023-05-15 2023-05-11 6.870 12,709 +0 0.00% 87,314
2023-05-12 2023-05-10 6.883 12,709 +0 0.00% 87,474
2023-05-11 2023-05-09 7.034 12,709 +0 0.00% 89,400
2023-05-10 2023-05-08 7.110 12,709 +0 0.00% 90,363
2023-05-09 2023-05-05 6.858 12,709 +0 0.00% 87,153
2023-05-08 2023-05-04 6.769 12,709 +0 0.00% 86,030
2023-05-05 2023-05-03 6.504 12,709 +0 0.00% 82,659
2023-05-04 2023-05-02 6.567 12,709 +0 0.00% 83,462
2023-05-03 2023-04-28 6.630 12,709 +0 0.00% 84,264
2023-05-02 2023-04-27 6.630 12,709 +0 0.00% 84,264
2023-04-28 2023-04-26 6.605 12,709 +0 0.00% 83,943
2023-04-27 2023-04-25 6.618 12,709 +0 0.00% 84,104
2023-04-26 2023-04-24 6.605 12,709 +0 0.00% 83,943
2023-04-25 2023-04-21 6.681 12,709 +0 0.00% 84,906
2023-04-24 2023-04-20 6.719 12,709 +0 0.00% 85,388
2023-04-21 2023-04-19 6.706 12,709 +0 0.00% 85,227
2023-04-20 2023-04-18 6.782 12,709 +0 0.00% 86,190
2023-04-19 2023-04-17 6.794 12,709 +0 0.00% 86,351
2023-04-18 2023-04-14 6.643 12,709 +0 0.00% 84,425
2023-04-17 2023-04-13 6.618 12,709 +0 0.00% 84,104
2023-04-14 2023-04-12 6.630 12,709 +0 0.00% 84,264
2023-04-13 2023-04-11 6.554 12,709 +0 0.00% 83,301
2023-04-12 2023-04-06 6.504 12,709 +0 0.00% 82,659
2023-04-11 2023-04-04 6.441 12,709 +0 0.00% 81,857
2023-04-06 2023-04-03 6.428 12,709 +0 0.00% 81,696
2023-04-04 2023-03-31 6.428 12,709 +0 0.00% 81,696
2023-04-03 2023-03-30 6.403 12,709 +0 0.00% 81,375
2023-03-31 2023-03-29 6.441 12,709 +0 0.00% 81,857
2023-03-30 2023-03-28 6.378 12,709 +0 0.00% 81,054
2023-03-29 2023-03-27 6.302 12,709 +0 0.00% 80,091
2023-03-28 2023-03-24 6.390 12,709 +0 0.00% 81,215
2023-03-27 2023-03-23 6.479 12,709 +0 0.00% 82,338
2023-03-24 2023-03-22 6.428 12,709 +0 0.00% 81,696
2023-03-23 2023-03-21 6.315 12,709 +0 0.00% 80,252
2023-03-22 2023-03-20 6.378 12,709 +0 0.00% 81,054
2023-03-21 2023-03-17 6.466 12,709 +0 0.00% 82,178
2023-03-20 2023-03-16 6.403 12,709 +0 0.00% 81,375
2023-03-17 2023-03-15 6.378 12,709 +0 0.00% 81,054
2023-03-16 2023-03-14 6.214 12,709 +0 0.00% 78,968
2023-03-15 2023-03-13 6.302 12,709 +0 0.00% 80,091
2023-03-14 2023-03-10 6.176 12,709 +0 0.00% 78,486
2023-03-13 2023-03-09 6.251 12,709 +0 0.00% 79,449
2023-03-10 2023-03-08 6.327 12,709 +0 0.00% 80,412
2023-03-09 2023-03-07 6.441 12,709 +0 0.00% 81,857
2023-03-08 2023-03-06 6.352 12,709 +0 0.00% 80,733
2023-03-07 2023-03-03 6.315 12,709 +0 0.00% 80,252
2023-03-06 2023-03-02 6.289 12,709 +0 0.00% 79,931
2023-03-03 2023-03-01 6.239 12,709 +0 0.00% 79,289
2023-03-02 2023-02-28 6.062 12,709 +0 0.00% 77,041
2023-03-01 2023-02-27 6.125 12,709 +0 0.00% 77,844
2023-02-28 2023-02-24 6.163 12,709 +0 0.00% 78,326
2023-02-27 2023-02-23 6.226 12,709 +0 0.00% 79,128
2023-02-24 2023-02-22 6.226 12,709 +0 0.00% 79,128
2023-02-23 2023-02-21 6.302 12,709 +0 0.00% 80,091
2023-02-22 2023-02-20 6.289 12,709 +0 0.00% 79,931
2023-02-21 2023-02-17 6.239 12,709 +0 0.00% 79,289
2023-02-20 2023-02-16 6.226 12,709 +0 0.00% 79,128
2023-02-17 2023-02-15 6.239 12,709 +0 0.00% 79,289
2023-02-16 2023-02-14 6.277 12,709 +0 0.00% 79,770
2023-02-15 2023-02-13 6.251 12,709 +0 0.00% 79,449
2023-02-14 2023-02-10 6.289 12,709 +0 0.00% 79,931
2023-02-13 2023-02-09 6.302 12,709 +0 0.00% 80,091
2023-02-10 2023-02-08 6.315 12,709 +0 0.00% 80,252
2023-02-09 2023-02-07 6.264 12,709 +0 0.00% 79,610
2023-02-08 2023-02-06 6.264 12,709 +0 0.00% 79,610
2023-02-07 2023-02-03 6.327 12,709 +0 0.00% 80,412
2023-02-06 2023-02-02 6.365 12,709 +0 0.00% 80,894
2023-02-03 2023-02-01 6.403 12,709 +0 0.00% 81,375
2023-02-02 2023-01-31 6.416 12,709 +0 0.00% 81,536
2023-02-01 2023-01-30 6.491 12,709 +0 0.00% 82,499
2023-01-31 2023-01-27 6.656 12,709 +0 0.00% 84,585
2023-01-30 2023-01-26 6.592 12,709 +0 0.00% 83,783
2023-01-27 2023-01-20 6.479 12,709 +0 0.00% 82,338
2023-01-26 2023-01-19 6.416 12,709 +0 0.00% 81,536
2023-01-20 2023-01-18 6.428 12,709 +0 0.00% 81,696
2023-01-19 2023-01-17 6.378 12,709 +0 0.00% 81,054
2023-01-18 2023-01-16 6.428 12,709 +0 0.00% 81,696
2023-01-17 2023-01-13 6.390 12,709 +0 0.00% 81,215
2023-01-16 2023-01-12 6.327 12,709 +0 0.00% 80,412
2023-01-13 2023-01-11 6.302 12,709 +0 0.00% 80,091
2023-01-12 2023-01-10 6.302 12,709 +0 0.00% 80,091
2023-01-11 2023-01-09 6.315 12,709 +0 0.00% 80,252
2023-01-10 2023-01-06 6.302 12,709 +0 0.00% 80,091
2023-01-09 2023-01-05 6.302 12,709 +0 0.00% 80,091
2023-01-06 2023-01-04 6.315 12,709 +0 0.00% 80,252
2023-01-05 2023-01-03 6.226 12,709 +0 0.00% 79,128
2023-01-04 2022-12-30 6.176 12,709 +0 0.00% 78,486
2023-01-03 2022-12-29 6.163 12,709 +0 0.00% 78,326
2022-12-30 2022-12-28 6.138 12,709 +0 0.00% 78,005
2022-12-29 2022-12-23 5.898 12,709 +0 0.00% 74,955
2022-12-28 2022-12-22 5.948 12,709 +0 0.00% 75,597
2022-12-23 2022-12-21 5.860 12,709 +0 0.00% 74,473
2022-12-22 2022-12-20 5.822 12,709 +0 0.00% 73,992
2022-12-21 2022-12-19 5.860 12,709 +0 0.00% 74,473
2022-12-20 2022-12-16 5.936 12,709 +0 0.00% 75,436
2022-12-19 2022-12-15 5.898 12,709 +0 0.00% 74,955
2022-12-16 2022-12-14 5.910 12,709 +0 0.00% 75,115
2022-12-15 2022-12-13 5.948 12,709 +0 0.00% 75,597
2022-12-14 2022-12-12 5.948 12,709 +0 0.00% 75,597
2022-12-13 2022-12-09 5.974 12,709 +0 0.00% 75,918
2022-12-12 2022-12-08 5.948 12,709 +0 0.00% 75,597
2022-12-09 2022-12-07 5.898 12,709 +0 0.00% 74,955
2022-12-08 2022-12-06 5.999 12,709 +0 0.00% 76,239
2022-12-07 2022-12-05 5.948 12,709 +0 0.00% 75,597
2022-12-06 2022-12-02 5.885 12,709 +0 0.00% 74,794
2022-12-05 2022-12-01 5.974 12,709 +0 0.00% 75,918
2022-12-02 2022-11-30 5.948 12,709 +0 0.00% 75,597
2022-12-01 2022-11-29 5.961 12,709 +0 0.00% 75,757
2022-11-30 2022-11-28 5.797 12,709 +0 0.00% 73,671
2022-11-29 2022-11-25 5.936 12,709 +0 0.00% 75,436
2022-11-28 2022-11-24 5.835 12,709 +0 0.00% 74,152
2022-11-25 2022-11-23 5.797 12,709 +0 0.00% 73,671
2022-11-24 2022-11-22 5.797 12,709 +0 0.00% 73,671
2022-11-23 2022-11-21 5.721 12,709 +0 0.00% 72,708
2022-11-22 2022-11-18 5.696 12,709 +0 0.00% 72,387
2022-11-21 2022-11-17 5.759 12,709 +0 0.00% 73,189
2022-11-18 2022-11-16 5.809 12,709 +0 0.00% 73,831
2022-11-17 2022-11-15 5.873 12,709 +0 0.00% 74,634
2022-11-16 2022-11-14 5.759 12,709 +0 0.00% 73,189
2022-11-15 2022-11-11 5.797 12,709 +0 0.00% 73,671
2022-11-14 2022-11-10 5.544 12,709 +0 0.00% 70,461
2022-11-11 2022-11-09 5.620 12,709 +0 0.00% 71,424
2022-11-10 2022-11-08 5.544 12,709 +0 0.00% 70,461
2022-11-09 2022-11-07 5.519 12,709 +0 0.00% 70,140
2022-11-08 2022-11-04 5.393 12,709 +0 0.00% 68,535
2022-11-07 2022-11-03 5.241 12,709 +0 0.00% 66,609
2022-11-04 2022-11-02 5.367 12,709 +0 0.00% 68,214
2022-11-03 2022-11-01 5.279 12,709 +0 0.00% 67,090
2022-11-02 2022-10-31 5.266 12,709 +0 0.00% 66,930
2022-11-01 2022-10-28 5.519 12,709 +0 0.00% 70,140
2022-10-31 2022-10-27 5.582 12,709 +0 0.00% 70,942
2022-10-28 2022-10-26 5.557 12,709 +0 0.00% 70,621
2022-10-27 2022-10-25 5.595 12,709 +0 0.00% 71,103
2022-10-26 2022-10-24 5.569 12,709 +0 0.00% 70,782
2022-10-25 2022-10-21 5.708 12,709 +0 0.00% 72,547
2022-10-24 2022-10-20 5.645 12,709 +0 0.00% 71,745
2022-10-21 2022-10-19 5.620 12,709 +0 0.00% 71,424
2022-10-20 2022-10-18 5.620 12,709 +0 0.00% 71,424
2022-10-19 2022-10-17 5.582 12,709 +0 0.00% 70,942
2022-10-18 2022-10-14 5.569 12,709 +0 0.00% 70,782
2022-10-17 2022-10-13 5.569 12,709 +0 0.00% 70,782
2022-10-14 2022-10-12 5.633 12,709 +0 0.00% 71,584
2022-10-13 2022-10-11 5.658 12,709 +0 0.00% 71,905
2022-10-12 2022-10-10 5.721 12,709 +0 0.00% 72,708
2022-10-11 2022-10-07 5.809 12,709 +0 0.00% 73,831
2022-10-10 2022-10-06 5.873 12,709 +0 0.00% 74,634
2022-10-07 2022-10-05 5.910 12,709 +0 0.00% 75,115
2022-10-06 2022-10-03 5.633 12,709 +0 0.00% 71,584
2022-10-05 2022-09-30 5.734 12,709 +0 0.00% 72,868
2022-10-03 2022-09-29 5.569 12,709 +0 0.00% 70,782
2022-09-30 2022-09-28 5.620 12,709 +0 0.00% 71,424
2022-09-29 2022-09-27 5.759 12,709 +0 0.00% 73,189
2022-09-28 2022-09-26 5.809 12,709 +0 0.00% 73,831
2022-09-27 2022-09-23 5.898 12,709 +0 0.00% 74,955
2022-09-26 2022-09-22 5.873 12,709 +0 0.00% 74,634
2022-09-23 2022-09-21 5.898 12,709 +0 0.00% 74,955
2022-09-22 2022-09-20 5.948 12,709 +0 0.00% 75,597
2022-09-21 2022-09-19 5.936 12,709 +0 0.00% 75,436
2022-09-20 2022-09-16 5.910 12,709 +0 0.00% 75,115
2022-09-19 2022-09-15 5.923 12,709 +0 0.00% 75,276
2022-09-16 2022-09-14 5.936 12,709 +0 0.00% 75,436
2022-09-15 2022-09-13 6.037 12,709 +0 0.00% 76,720
2022-09-14 2022-09-09 6.062 12,709 +0 0.00% 77,041
2022-09-13 2022-09-08 5.923 12,709 +0 0.00% 75,276
2022-09-09 2022-09-07 5.974 12,709 +0 0.00% 75,918
2022-09-08 2022-09-06 5.999 12,709 +0 0.00% 76,239
2022-09-07 2022-09-05 6.024 12,709 +0 0.00% 76,560
2022-09-06 2022-09-02 6.075 12,709 +0 0.00% 77,202
2022-09-05 2022-09-01 6.100 12,709 +0 0.00% 77,523
2022-09-02 2022-08-31 6.150 12,709 +0 0.00% 78,165
2022-09-01 2022-08-30 6.125 12,709 +0 0.00% 77,844
2022-08-31 2022-08-29 6.138 12,709 +0 0.00% 78,005
2022-08-30 2022-08-26 6.176 12,709 +0 0.00% 78,486
2022-08-29 2022-08-25 6.150 12,709 +0 0.00% 78,165
2022-08-26 2022-08-24 6.075 12,709 +0 0.00% 77,202
2022-08-25 2022-08-23 6.112 12,709 +0 0.00% 77,684
2022-08-24 2022-08-22 6.188 12,709 +0 0.00% 78,647
2022-08-23 2022-08-19 6.201 12,709 +0 0.00% 78,807
2022-08-22 2022-08-18 6.163 12,709 +0 0.00% 78,326
2022-08-19 2022-08-17 6.201 12,709 +0 0.00% 78,807
2022-08-18 2022-08-16 6.188 12,709 +0 0.00% 78,647
2022-08-17 2022-08-15 6.239 12,709 +0 0.00% 79,289
2022-08-16 2022-08-12 6.277 12,709 +0 0.00% 79,770
2022-08-15 2022-08-11 6.239 12,709 +0 0.00% 79,289
2022-08-12 2022-08-10 6.150 12,709 +0 0.00% 78,165
2022-08-11 2022-08-09 6.239 12,709 +0 0.00% 79,289
2022-08-10 2022-08-08 6.226 12,709 +0 0.00% 79,128
2022-08-09 2022-08-05 6.176 12,709 +0 0.00% 78,486
2022-08-08 2022-08-04 6.138 12,709 +0 0.00% 78,005
2022-08-05 2022-08-03 6.100 12,709 +0 0.00% 77,523
2022-08-04 2022-08-02 6.188 12,709 +0 0.00% 78,647
2022-08-03 2022-08-01 6.315 12,709 +0 0.00% 80,252
2022-08-02 2022-07-29 6.327 12,709 +0 0.00% 80,412
2022-08-01 2022-07-28 6.327 12,709 +0 0.00% 80,412
2022-07-29 2022-07-27 6.340 12,709 +0 0.00% 80,573
2022-07-28 2022-07-26 6.340 12,709 +0 0.00% 80,573
2022-07-27 2022-07-25 6.327 12,709 +0 0.00% 80,412
2022-07-26 2022-07-22 6.277 12,709 +0 0.00% 79,770
2022-07-25 2022-07-21 6.239 12,709 +0 0.00% 79,289
2022-07-22 2022-07-20 6.352 12,709 +0 0.00% 80,733
2022-07-21 2022-07-19 6.327 12,709 +0 0.00% 80,412
2022-07-20 2022-07-18 6.378 12,709 +0 0.00% 81,054
2022-07-19 2022-07-15 6.188 12,709 +0 0.00% 78,647
2022-07-18 2022-07-14 6.302 12,709 +0 0.00% 80,091
2022-07-15 2022-07-13 6.390 12,709 +0 0.00% 81,215
2022-07-14 2022-07-12 6.466 12,709 +0 0.00% 82,178
2022-07-13 2022-07-11 6.529 12,709 +0 0.00% 82,980
2022-07-12 2022-07-08 6.554 12,709 +0 0.00% 83,301
2022-07-11 2022-07-07 6.580 12,709 +0 0.00% 83,622
2022-07-08 2022-07-06 6.554 12,709 +0 0.00% 83,301
2022-07-07 2022-07-05 6.656 12,709 +0 0.00% 84,585
2022-07-06 2022-07-04 6.618 12,709 +0 0.00% 84,104
2022-07-05 2022-06-30 6.656 12,709 +0 0.00% 84,585
2022-07-04 2022-06-29 6.592 12,709 +0 0.00% 83,783
2022-06-30 2022-06-28 7.767 12,709 +0 0.00% 98,716
2022-06-29 2022-06-27 7.658 12,709 +952 0.00% 97,328
2022-06-28 2022-06-24 7.631 11,757 +0 0.00% 89,717
2022-06-27 2022-06-23 7.631 11,757 +0 0.00% 89,717
2022-06-24 2022-06-22 7.604 11,757 +0 0.00% 89,396
2022-06-23 2022-06-21 7.713 11,757 +0 0.00% 90,680
2022-06-22 2022-06-20 7.508 11,757 +0 0.00% 88,272
2022-06-21 2022-06-17 7.522 11,757 +0 0.00% 88,433
2022-06-20 2022-06-16 7.508 11,757 +0 0.00% 88,272
2022-06-17 2022-06-15 7.604 11,757 +0 0.00% 89,396
2022-06-16 2022-06-14 7.563 11,757 +0 0.00% 88,914
2022-06-15 2022-06-13 7.576 11,757 +0 0.00% 89,075
2022-06-14 2022-06-10 7.631 11,757 +0 0.00% 89,717
2022-06-13 2022-06-09 7.699 11,757 +0 0.00% 90,519
2022-06-10 2022-06-08 7.713 11,757 +0 0.00% 90,680
2022-06-09 2022-06-07 7.808 11,757 +0 0.00% 91,803
2022-06-08 2022-06-06 7.945 11,757 +0 0.00% 93,408
2022-06-07 2022-06-02 7.836 11,757 +0 0.00% 92,124
2022-06-06 2022-06-01 7.931 11,757 +0 0.00% 93,247
2022-06-02 2022-05-31 7.972 11,757 +0 0.00% 93,729
2022-06-01 2022-05-30 7.959 11,757 +0 0.00% 93,568
2022-05-31 2022-05-27 7.931 11,757 +0 0.00% 93,247
2022-05-30 2022-05-26 7.754 11,757 +0 0.00% 91,161
2022-05-27 2022-05-25 7.726 11,757 +0 0.00% 90,840
2022-05-26 2022-05-24 7.658 11,757 +0 0.00% 90,038
2022-05-25 2022-05-23 7.658 11,757 +0 0.00% 90,038
2022-05-24 2022-05-20 7.658 11,757 +0 0.00% 90,038
2022-05-23 2022-05-19 7.494 11,757 +0 0.00% 88,112
2022-05-20 2022-05-18 7.494 11,757 +0 0.00% 88,112
2022-05-19 2022-05-17 7.494 11,757 +0 0.00% 88,112
2022-05-18 2022-05-16 7.467 11,757 +0 0.00% 87,791
2022-05-17 2022-05-13 7.453 11,757 +0 0.00% 87,630
2022-05-16 2022-05-12 7.358 11,757 +0 0.00% 86,507
2022-05-13 2022-05-11 7.508 11,757 +0 0.00% 88,272
2022-05-12 2022-05-10 7.508 11,757 +0 0.00% 88,272
2022-05-11 2022-05-06 7.508 11,757 +0 0.00% 88,272
2022-05-10 2022-05-05 7.645 11,757 +0 0.00% 89,877
2022-05-06 2022-05-04 7.726 11,757 +0 0.00% 90,840
2022-05-05 2022-05-03 7.699 11,757 +0 0.00% 90,519
2022-05-04 2022-04-29 7.631 11,757 +0 0.00% 89,717
2022-05-03 2022-04-28 7.645 11,757 +0 0.00% 89,877
2022-04-29 2022-04-27 7.481 11,757 +0 0.00% 87,951
2022-04-28 2022-04-26 7.508 11,757 +0 0.00% 88,272
2022-04-27 2022-04-25 7.576 11,757 +0 0.00% 89,075
2022-04-26 2022-04-22 7.767 11,757 +0 0.00% 91,322
2022-04-25 2022-04-21 7.808 11,757 +0 0.00% 91,803
2022-04-22 2022-04-20 7.808 11,757 +0 0.00% 91,803
2022-04-21 2022-04-19 7.849 11,757 +0 0.00% 92,284
2022-04-20 2022-04-14 7.999 11,757 +0 0.00% 94,050
2022-04-19 2022-04-13 7.999 11,757 +0 0.00% 94,050
2022-04-14 2022-04-12 7.959 11,757 +0 0.00% 93,568
2022-04-13 2022-04-11 7.999 11,757 +0 0.00% 94,050
2022-04-12 2022-04-08 8.040 11,757 +0 0.00% 94,531
2022-04-11 2022-04-07 8.027 11,757 +0 0.00% 94,371
2022-04-08 2022-04-06 8.068 11,757 +0 0.00% 94,852
2022-04-07 2022-04-04 8.122 11,757 +0 0.00% 95,494
2022-04-06 2022-04-01 8.095 11,757 +0 0.00% 95,173
2022-04-04 2022-03-31 8.040 11,757 +0 0.00% 94,531
2022-04-01 2022-03-30 7.918 11,757 +0 0.00% 93,087
2022-03-31 2022-03-29 7.849 11,757 +0 0.00% 92,284
2022-03-30 2022-03-28 7.822 11,757 +0 0.00% 91,964
2022-03-29 2022-03-25 7.767 11,757 +0 0.00% 91,322
2022-03-28 2022-03-24 7.726 11,757 +0 0.00% 90,840
2022-03-25 2022-03-23 7.699 11,757 +0 0.00% 90,519
2022-03-24 2022-03-22 7.754 11,757 +0 0.00% 91,161
2022-03-23 2022-03-21 7.672 11,757 +0 0.00% 90,198
2022-03-22 2022-03-18 7.808 11,757 +0 0.00% 91,803
2022-03-21 2022-03-17 7.699 11,757 +0 0.00% 90,519
2022-03-18 2022-03-16 7.399 11,757 +0 0.00% 86,988
2022-03-17 2022-03-15 7.494 11,757 +0 0.00% 88,112
2022-03-16 2022-03-14 7.686 11,757 +0 0.00% 90,359
2022-03-15 2022-03-11 7.672 11,757 +0 0.00% 90,198
2022-03-14 2022-03-10 7.672 11,757 +0 0.00% 90,198
2022-03-11 2022-03-09 7.535 11,757 +0 0.00% 88,593
2022-03-10 2022-03-08 7.645 11,757 +0 0.00% 89,877
2022-03-09 2022-03-07 7.767 11,757 +0 0.00% 91,322
2022-03-08 2022-03-04 7.931 11,757 +0 0.00% 93,247
2022-03-07 2022-03-03 7.959 11,757 +0 0.00% 93,568
2022-03-04 2022-03-02 7.918 11,757 +0 0.00% 93,087
2022-03-03 2022-03-01 7.999 11,757 +0 0.00% 94,050
2022-03-02 2022-02-28 7.999 11,757 +0 0.00% 94,050
2022-03-01 2022-02-25 7.849 11,757 +0 0.00% 92,284
2022-02-28 2022-02-24 7.972 11,757 +0 0.00% 93,729
2022-02-25 2022-02-23 8.109 11,757 +0 0.00% 95,334
2022-02-24 2022-02-22 8.109 11,757 +0 0.00% 95,334
2022-02-23 2022-02-21 8.259 11,757 +0 0.00% 97,099
2022-02-22 2022-02-18 8.204 11,757 +0 0.00% 96,457
2022-02-21 2022-02-17 8.191 11,757 +0 0.00% 96,297
2022-02-18 2022-02-16 8.191 11,757 +0 0.00% 96,297
2022-02-17 2022-02-15 8.136 11,757 +0 0.00% 95,655
2022-02-16 2022-02-14 8.382 11,757 +0 0.00% 98,544
2022-02-15 2022-02-11 8.436 11,757 +0 0.00% 99,186
2022-02-14 2022-02-10 8.409 11,757 +0 0.00% 98,865
2022-02-11 2022-02-09 8.423 11,757 +0 0.00% 99,025
2022-02-10 2022-02-08 8.395 11,757 +0 0.00% 98,704
2022-02-09 2022-02-07 8.409 11,757 +0 0.00% 98,865
2022-02-08 2022-02-04 8.273 11,757 +0 0.00% 97,260
2022-02-07 2022-01-31 8.136 11,757 +0 0.00% 95,655
2022-02-04 2022-01-27 8.122 11,757 +0 0.00% 95,494
2022-01-28 2022-01-26 8.109 11,757 +0 0.00% 95,334
2022-01-27 2022-01-25 8.081 11,757 +0 0.00% 95,013
2022-01-26 2022-01-24 8.109 11,757 +0 0.00% 95,334
2022-01-25 2022-01-21 8.054 11,757 +0 0.00% 94,692
2022-01-24 2022-01-20 8.013 11,757 +0 0.00% 94,210
2022-01-21 2022-01-19 7.999 11,757 +0 0.00% 94,050
2022-01-20 2022-01-18 8.013 11,757 +0 0.00% 94,210
2022-01-19 2022-01-17 7.986 11,757 +0 0.00% 93,889
2022-01-18 2022-01-14 8.040 11,757 +0 0.00% 94,531
2022-01-17 2022-01-13 8.040 11,757 +0 0.00% 94,531
2022-01-14 2022-01-12 7.918 11,757 +0 0.00% 93,087
2022-01-13 2022-01-11 7.999 11,757 +0 0.00% 94,050
2022-01-12 2022-01-10 7.849 11,757 +0 0.00% 92,284
2022-01-11 2022-01-07 7.658 11,757 +0 0.00% 90,038
2022-01-10 2022-01-06 7.576 11,757 +0 0.00% 89,075
2022-01-07 2022-01-05 7.658 11,757 +0 0.00% 90,038
2022-01-06 2022-01-04 7.522 11,757 +0 0.00% 88,433
2022-01-05 2022-01-03 7.426 11,757 +0 0.00% 87,309
2022-01-04 2021-12-31 7.372 11,757 +0 0.00% 86,667
2022-01-03 2021-12-29 7.385 11,757 +0 0.00% 86,828
2021-12-30 2021-12-28 7.372 11,757 +0 0.00% 86,667
2021-12-29 2021-12-24 7.317 11,757 +0 0.00% 86,025
2021-12-28 2021-12-22 7.194 11,757 +0 0.00% 84,581
2021-12-23 2021-12-21 7.180 11,757 +0 0.00% 84,420
2021-12-22 2021-12-20 7.194 11,757 +0 0.00% 84,581
2021-12-21 2021-12-17 7.249 11,757 +0 0.00% 85,223
2021-12-20 2021-12-16 7.153 11,757 +0 0.00% 84,099
2021-12-17 2021-12-15 7.208 11,757 +0 0.00% 84,741
2021-12-16 2021-12-14 7.221 11,757 +0 0.00% 84,902
2021-12-15 2021-12-13 7.249 11,757 +0 0.00% 85,223
2021-12-14 2021-12-10 7.235 11,757 +0 0.00% 85,062
2021-12-13 2021-12-09 7.276 11,757 +0 0.00% 85,544
2021-12-10 2021-12-08 7.194 11,757 +0 0.00% 84,581
2021-12-09 2021-12-07 7.276 11,757 +0 0.00% 85,544
2021-12-08 2021-12-06 7.276 11,757 +0 0.00% 85,544
2021-12-07 2021-12-03 7.276 11,757 +0 0.00% 85,544
2021-12-06 2021-12-02 7.180 11,757 +0 0.00% 84,420
2021-12-03 2021-12-01 7.003 11,757 +0 0.00% 82,334
2021-12-02 2021-11-30 6.935 11,757 +0 0.00% 81,531
2021-12-01 2021-11-29 6.921 11,757 +0 0.00% 81,371
2021-11-30 2021-11-26 6.962 11,757 +0 0.00% 81,852
2021-11-29 2021-11-25 7.058 11,757 +0 0.00% 82,976
2021-11-26 2021-11-24 7.099 11,757 +0 0.00% 83,457
2021-11-25 2021-11-23 7.085 11,757 +0 0.00% 83,297
2021-11-24 2021-11-22 7.099 11,757 +0 0.00% 83,457
2021-11-23 2021-11-19 7.112 11,757 +0 0.00% 83,618
2021-11-22 2021-11-18 7.126 11,757 +0 0.00% 83,778
2021-11-19 2021-11-17 7.153 11,757 +0 0.00% 84,099
2021-11-18 2021-11-16 7.194 11,757 +0 0.00% 84,581
2021-11-17 2021-11-15 7.153 11,757 +0 0.00% 84,099
2021-11-16 2021-11-12 7.153 11,757 +0 0.00% 84,099
2021-11-15 2021-11-11 7.139 11,757 +0 0.00% 83,939
2021-11-12 2021-11-10 7.085 11,757 +0 0.00% 83,297
2021-11-11 2021-11-09 7.126 11,757 +0 0.00% 83,778
2021-11-10 2021-11-08 7.180 11,757 +0 0.00% 84,420
2021-11-09 2021-11-05 7.058 11,757 +0 0.00% 82,976
2021-11-08 2021-11-04 7.167 11,757 +0 0.00% 84,260
2021-11-05 2021-11-03 7.221 11,757 +0 0.00% 84,902
2021-11-04 2021-11-02 7.235 11,757 +0 0.00% 85,062
2021-11-03 2021-11-01 7.276 11,757 +0 0.00% 85,544
2021-11-02 2021-10-29 7.221 11,757 +0 0.00% 84,902
2021-11-01 2021-10-28 7.276 11,757 +0 0.00% 85,544
2021-10-29 2021-10-27 7.303 11,757 +0 0.00% 85,865
2021-10-28 2021-10-26 7.358 11,757 +0 0.00% 86,507
2021-10-27 2021-10-25 7.399 11,757 +0 0.00% 86,988
2021-10-26 2021-10-22 7.412 11,757 +0 0.00% 87,149
2021-10-25 2021-10-21 7.453 11,757 +0 0.00% 87,630
2021-10-22 2021-10-20 7.453 11,757 +0 0.00% 87,630
2021-10-21 2021-10-19 7.467 11,757 +0 0.00% 87,791
2021-10-20 2021-10-18 7.412 11,757 +0 0.00% 87,149
2021-10-19 2021-10-15 7.467 11,757 +0 0.00% 87,791
2021-10-18 2021-10-12 7.494 11,757 +0 0.00% 88,112
2021-10-15 2021-10-11 7.467 11,757 +0 0.00% 87,791
2021-10-12 2021-10-08 7.494 11,757 +0 0.00% 88,112
2021-10-11 2021-10-07 7.535 11,757 +0 0.00% 88,593
2021-10-08 2021-10-06 7.508 11,757 +0 0.00% 88,272
2021-10-07 2021-10-05 7.563 11,757 +0 0.00% 88,914
2021-10-06 2021-10-04 7.481 11,757 +0 0.00% 87,951
2021-10-05 2021-09-30 7.617 11,757 +0 0.00% 89,556
2021-10-04 2021-09-29 7.604 11,757 +0 0.00% 89,396
2021-09-30 2021-09-28 7.385 11,757 +0 0.00% 86,828
2021-09-29 2021-09-27 7.385 11,757 +0 0.00% 86,828
2021-09-28 2021-09-24 7.399 11,757 +0 0.00% 86,988
2021-09-27 2021-09-23 7.481 11,757 +0 0.00% 87,951
2021-09-24 2021-09-21 7.372 11,757 +0 0.00% 86,667
2021-09-23 2021-09-20 7.399 11,757 +0 0.00% 86,988
2021-09-21 2021-09-17 7.713 11,757 +0 0.00% 90,680
2021-09-20 2021-09-16 7.726 11,757 +0 0.00% 90,840
2021-09-17 2021-09-15 7.754 11,757 +0 0.00% 91,161
2021-09-16 2021-09-14 7.726 11,757 +0 0.00% 90,840
2021-09-15 2021-09-13 7.918 11,757 +0 0.00% 93,087
2021-09-14 2021-09-10 7.877 11,757 +0 0.00% 92,605
2021-09-13 2021-09-09 7.754 11,757 +0 0.00% 91,161
2021-09-10 2021-09-08 7.740 11,757 +0 0.00% 91,001
2021-09-09 2021-09-07 7.795 11,757 +0 0.00% 91,643
2021-09-08 2021-09-06 7.808 11,757 +0 0.00% 91,803
2021-09-07 2021-09-03 7.740 11,757 +0 0.00% 91,001
2021-09-06 2021-09-02 7.726 11,757 +0 0.00% 90,840
2021-09-03 2021-09-01 7.740 11,757 +0 0.00% 91,001
2021-09-02 2021-08-31 7.672 11,757 +0 0.00% 90,198
2021-09-01 2021-08-30 7.617 11,757 +0 0.00% 89,556
2021-08-31 2021-08-27 7.699 11,757 +0 0.00% 90,519
2021-08-30 2021-08-26 7.631 11,757 +0 0.00% 89,717
2021-08-27 2021-08-25 7.658 11,757 +0 0.00% 90,038
2021-08-26 2021-08-24 7.726 11,757 +0 0.00% 90,840
2021-08-25 2021-08-23 7.740 11,757 +0 0.00% 91,001
2021-08-24 2021-08-20 7.686 11,757 +0 0.00% 90,359
2021-08-23 2021-08-19 7.740 11,757 +0 0.00% 91,001
2021-08-20 2021-08-18 7.781 11,757 +0 0.00% 91,482
2021-08-19 2021-08-17 7.699 11,757 +0 0.00% 90,519
2021-08-18 2021-08-16 7.699 11,757 +0 0.00% 90,519
2021-08-17 2021-08-13 7.645 11,757 +0 0.00% 89,877
2021-08-16 2021-08-12 7.645 11,757 +0 0.00% 89,877
2021-08-13 2021-08-11 7.672 11,757 +0 0.00% 90,198
2021-08-12 2021-08-10 7.494 11,757 +0 0.00% 88,112
2021-08-11 2021-08-09 7.535 11,757 +0 0.00% 88,593
2021-08-10 2021-08-06 7.440 11,757 +0 0.00% 87,470
2021-08-09 2021-08-05 7.481 11,757 +0 0.00% 87,951
2021-08-06 2021-08-04 7.494 11,757 +0 0.00% 88,112
2021-08-05 2021-08-03 7.494 11,757 +0 0.00% 88,112
2021-08-04 2021-08-02 7.440 11,757 +0 0.00% 87,470
2021-08-03 2021-07-30 7.399 11,757 +0 0.00% 86,988
2021-08-02 2021-07-29 7.385 11,757 +0 0.00% 86,828
2021-07-30 2021-07-28 7.590 11,757 +0 0.00% 89,235
2021-07-29 2021-07-27 7.535 11,757 +0 0.00% 88,593
2021-07-28 2021-07-26 7.412 11,757 -7,326 0.00% 87,149
2021-07-21 2021-07-19 7.549 19,083 +7,326 0.00% 144,058
2021-07-07 2021-07-05 8.922 11,757 +748 0.00% 104,900
2020-07-02 2020-06-29 9.619 11,009 +614 0.00% 105,899
2020-02-10 2020-02-06 9.743 10,395 -25,906 0.00% 101,277
2020-02-03 2020-01-30 9.264 36,301 +12,953 0.00% 336,298
2020-01-31 2020-01-29 9.558 23,348 +12,953 0.00% 223,149
2019-07-02 2019-06-27 10.878 10,395 +539 0.00% 113,079
2019-05-16 2019-05-14 10.308 9,856 -12,281 0.00% 101,598
2019-05-15 2019-05-10 10.536 22,137 +12,281 0.00% 233,240
2019-04-02 2019-03-29 10.960 9,856 -6,141 0.00% 108,018
2019-03-28 2019-03-26 11.074 15,997 +6,141 0.00% 177,144
2019-03-14 2019-03-12 11.497 9,856 -6,141 0.00% 113,314
2019-03-13 2019-03-11 11.318 15,997 +6,141 0.00% 181,052
2019-02-15 2019-02-13 11.383 9,856 -12,281 0.00% 112,191
2019-02-12 2019-02-08 11.253 22,137 +12,281 0.00% 249,102
2018-12-14 2018-12-12 10.634 9,856 -24,563 0.00% 104,808
2018-12-10 2018-12-06 10.618 34,419 +24,563 0.00% 365,448
2018-11-26 2018-11-22 10.552 9,856 -6,141 0.00% 104,005
2018-11-23 2018-11-21 10.585 15,997 +6,141 0.00% 169,329
2018-10-24 2018-10-22 10.341 9,856 -36,844 0.00% 101,919
2018-10-23 2018-10-19 10.097 46,700 +24,563 0.00% 471,507
2018-10-18 2018-10-15 9.885 22,137 +6,140 0.00% 218,820
2018-10-15 2018-10-11 9.917 15,997 +6,141 0.00% 158,648
2018-09-17 2018-09-13 10.683 9,856 -6,141 0.00% 105,289
2018-09-14 2018-09-12 10.341 15,997 +6,141 0.00% 165,421
2018-07-09 2018-07-05 12.183 9,856 +476 0.00% 120,074
2018-01-25 2018-01-23 15.006 9,380 -12,507 0.00% 140,757
2017-06-22 2017-06-20 11.632 21,887 +1,089 0.00% 254,599
2016-06-22 2016-06-20 9.907 20,798 +1,293 0.00% 206,049
2016-04-08 2016-04-06 9.274 19,505 -27,084 0.00% 180,880
2015-06-23 2015-06-19 15.238 46,589 +2,327 0.00% 709,906
2015-06-01 2015-05-28 15.460 44,262 -5,295 0.00% 684,287
2015-05-27 2015-05-22 15.601 49,557 +25,731 0.00% 773,158
2015-05-18 2015-05-14 14.773 23,826 +5,295 0.00% 351,977
2014-07-02 2014-06-27 12.594 18,531 +1,195 0.00% 233,380
2014-03-12 2014-03-10 11.082 17,336 -4,167 0.00% 192,115
2014-03-07 2014-03-05 11.190 21,503 -990 0.00% 240,616
2014-02-25 2014-02-21 11.471 22,493 -162 0.00% 258,011
2013-06-13 2013-06-10 14.023 22,655 +1,261 0.00% 317,689
2013-01-14 2013-01-10 14.892 21,394 -4,371 0.00% 318,603
2013-01-11 2013-01-09 14.709 25,765 +3,934 0.00% 378,982
2012-10-25 2012-10-22 13.428 21,831 -3,934 0.00% 293,149
2012-10-15 2012-10-11 12.948 25,765 -4,372 0.00% 333,598
2012-09-19 2012-09-17 11.827 30,137 -2,185 0.00% 356,425
2012-09-12 2012-09-10 11.598 32,322 +6,120 0.00% 374,872
2012-08-17 2012-08-15 12.307 26,202 +4,371 0.00% 322,473
2012-06-14 2012-06-12 12.839 21,831 +1,177 0.00% 280,288
2012-05-18 2012-05-16 12.839 20,654 -2,068 0.00% 265,176
2012-05-17 2012-05-15 13.202 22,722 +2,068 0.00% 299,968
2012-01-09 2012-01-05 13.323 20,654 -8,272 0.00% 275,164
2011-12-22 2011-12-20 13.153 28,926 -4,136 0.00% 380,472
2011-12-20 2011-12-16 13.177 33,062 +4,136 0.00% 435,674
2011-11-25 2011-11-23 12.573 28,926 +8,272 0.00% 363,687
2011-11-03 2011-11-01 13.685 20,654 -8,272 0.00% 282,655
2011-11-01 2011-10-28 14.145 28,926 -4,136 0.00% 409,148
2011-10-20 2011-10-18 12.114 33,062 +8,272 0.00% 400,500
2011-08-22 2011-08-18 13.177 24,790 -4,136 0.00% 326,670
2011-08-11 2011-08-09 12.621 28,926 +4,136 0.00% 365,086
2011-06-16 2011-06-14 17.520 24,790 +910 0.00% 434,318
2011-06-14 2011-06-10 17.168 23,880 +1,992 0.00% 409,983
2011-05-27 2011-05-25 17.871 21,888 -29,881 0.00% 391,167
2011-05-13 2011-05-11 18.097 51,769 -1,059 0.00% 936,873
2011-05-12 2011-05-09 18.072 52,828 +3,984 0.00% 954,712
2011-05-11 2011-05-06 18.047 48,844 +1,059 0.00% 881,487
2011-05-03 2011-04-28 18.474 47,785 +1,992 0.00% 882,765
2011-03-29 2011-03-25 18.373 45,793 -5,115 0.00% 841,368
2011-01-13 2011-01-11 17.821 50,908 -7,968 0.00% 907,235
2011-01-06 2011-01-04 17.896 58,876 -12,936 0.00% 1,053,667
2010-12-30 2010-12-28 16.767 71,812 -3,984 0.00% 1,204,063
2010-12-21 2010-12-17 17.495 75,796 -3,985 0.00% 1,326,034
2010-12-17 2010-12-15 17.419 79,781 -6,653 0.00% 1,389,743
2010-12-16 2010-12-14 17.821 86,434 -5,115 0.00% 1,540,347
2010-12-15 2010-12-13 17.721 91,549 +713 0.00% 1,622,310
2010-12-14 2010-12-10 17.520 90,836 +1,992 0.00% 1,591,436
2010-11-30 2010-11-26 17.470 88,844 +11,952 0.00% 1,552,076
2010-11-26 2010-11-24 17.721 76,892 +2,390 0.00% 1,362,578
2010-11-25 2010-11-23 17.696 74,502 +7,968 0.00% 1,318,356
2010-11-24 2010-11-22 18.147 66,534 +3,984 0.00% 1,207,418
2010-11-23 2010-11-19 18.147 62,550 -7,968 0.00% 1,135,119
2010-11-22 2010-11-18 18.323 70,518 +7,968 0.00% 1,292,107
2010-11-19 2010-11-17 17.846 62,550 +7,969 0.00% 1,116,278
2010-11-18 2010-11-16 18.047 54,581 +15,936 0.00% 985,022
2010-11-10 2010-11-08 21.010 38,645 +1,156 0.00% 811,922
2010-11-08 2010-11-04 21.398 37,489 -1,933 0.00% 802,185
2010-11-05 2010-11-03 20.751 39,422 -17,005 0.00% 818,047
2010-10-25 2010-10-21 19.509 56,427 -2,319 0.00% 1,100,838
2010-10-18 2010-10-14 19.095 58,746 -7,730 0.00% 1,121,760
2010-10-15 2010-10-13 18.552 66,476 -30,919 0.00% 1,233,245
2010-10-14 2010-10-12 18.086 97,395 +38,649 0.00% 1,761,485
2010-10-11 2010-10-07 17.801 58,746 -1,932 0.00% 1,045,760
2010-10-08 2010-10-06 17.879 60,678 -1,160 0.00% 1,084,862
2010-10-04 2010-09-29 17.672 61,838 -3,865 0.00% 1,092,802
2010-09-21 2010-09-17 17.750 65,703 -3,478 0.00% 1,166,204
2010-09-15 2010-09-13 17.465 69,181 -3,865 0.00% 1,208,247
2010-08-17 2010-08-13 16.948 73,046 +3,865 0.00% 1,237,949
2010-08-16 2010-08-12 16.818 69,181 +1,546 0.00% 1,163,497
2010-08-05 2010-08-03 17.439 67,635 -16,233 0.00% 1,179,496
2010-07-02 2010-06-29 17.695 83,868 +1,933 0.00% 1,484,083
2010-06-30 2010-06-28 18.098 81,935 +2,864 0.00% 1,482,829
2010-06-29 2010-06-25 17.964 79,071 +746 0.00% 1,420,397
2010-06-24 2010-06-22 17.990 78,325 -3,730 0.00% 1,409,097
2010-06-08 2010-06-04 16.730 82,055 -1,119 0.00% 1,372,801
2010-06-07 2010-06-03 16.757 83,174 -746 0.00% 1,393,752
2010-05-27 2010-05-25 16.087 83,920 -3,730 0.00% 1,350,003
2010-05-24 2010-05-19 16.543 87,650 +3,730 0.00% 1,449,956
2010-05-13 2010-05-11 16.864 83,920 +3,730 0.00% 1,415,253
2010-04-30 2010-04-28 16.677 80,190 +373 0.00% 1,337,299
2010-04-29 2010-04-27 16.918 79,817 +1,865 0.00% 1,350,338
2010-04-14 2010-04-12 18.098 77,952 -3,730 0.00% 1,410,746
2010-04-01 2010-03-30 16.784 81,682 -3,730 0.00% 1,370,940
2010-03-31 2010-03-29 16.489 85,412 +373 0.00% 1,408,354
2010-03-30 2010-03-26 16.328 85,039 -373 0.00% 1,388,524
2010-03-24 2010-03-22 16.462 85,412 +373 0.00% 1,406,064
2010-03-23 2010-03-19 16.784 85,039 -3,730 0.00% 1,427,284
2010-03-19 2010-03-17 16.596 88,769 -373 0.00% 1,473,228
2010-03-12 2010-03-10 16.677 89,142 -373 0.00% 1,486,588
2010-03-10 2010-03-08 16.650 89,515 -37,297 0.00% 1,490,408
2010-03-03 2010-03-01 16.382 126,812 -1,492 0.00% 2,077,397
2010-02-09 2010-02-05 15.577 128,304 +3,357 0.00% 1,998,638
2010-01-28 2010-01-26 15.953 124,947 +746 0.00% 1,993,245
2010-01-27 2010-01-25 16.435 124,201 +29,838 0.00% 2,041,284
2010-01-26 2010-01-22 16.623 94,363 +9,324 0.00% 1,568,597
2010-01-25 2010-01-21 16.409 85,039 +3,730 0.00% 1,395,364
2010-01-20 2010-01-18 16.543 81,309 +2,238 0.00% 1,345,060
2010-01-14 2010-01-12 17.213 79,071 +2,984 0.00% 1,361,038
2010-01-05 2009-12-31 17.883 76,087 -11,190 0.00% 1,360,674
2009-12-14 2009-12-10 18.205 87,277 -14,919 0.00% 1,588,867
2009-12-11 2009-12-09 18.339 102,196 +18,649 0.00% 1,874,165
2009-12-09 2009-12-07 19.090 83,547 -3,730 0.00% 1,594,883
2009-12-07 2009-12-03 19.304 87,277 -1,865 0.00% 1,684,807
2009-12-04 2009-12-02 19.143 89,142 +1,865 0.00% 1,706,469
2009-12-03 2009-12-01 18.875 87,277 -37,297 0.00% 1,647,367
2009-12-02 2009-11-30 18.500 124,574 +37,297 0.00% 2,304,594
2009-11-30 2009-11-26 18.473 87,277 +7,460 0.00% 1,612,267
2009-11-27 2009-11-25 19.170 79,817 +7,459 0.00% 1,530,098
2009-11-26 2009-11-24 19.170 72,358 +11,190 0.00% 1,387,109
2009-11-12 2009-11-10 18.875 61,168 -3,730 0.00% 1,154,555
2009-11-04 2009-11-02 18.151 64,898 -37,298 0.00% 1,177,980
2009-11-02 2009-10-29 17.722 102,196 +37,298 0.00% 1,811,145
2009-10-29 2009-10-27 18.527 64,898 +1,865 0.00% 1,202,340
2009-10-23 2009-10-21 18.473 63,033 -7,460 0.00% 1,164,408
2009-10-22 2009-10-20 18.607 70,493 +3,730 0.00% 1,311,666
2009-10-13 2009-10-09 17.508 66,763 -37,298 0.00% 1,168,872
2009-10-12 2009-10-08 17.427 104,061 +37,298 0.00% 1,813,507
2009-09-25 2009-09-23 17.186 66,763 -3,730 0.00% 1,147,392
2009-09-24 2009-09-22 17.320 70,493 -1,492 0.00% 1,220,946
2009-09-21 2009-09-17 17.374 71,985 +7,460 0.00% 1,250,647
2009-09-14 2009-09-10 16.864 64,525 -9,324 0.00% 1,088,169
2009-09-11 2009-09-09 16.677 73,849 +9,324 0.00% 1,231,552
2009-08-19 2009-08-17 15.926 64,525 -37,298 0.00% 1,027,619
2009-08-18 2009-08-14 16.382 101,823 +27,974 0.00% 1,668,034
2009-08-17 2009-08-13 16.328 73,849 +1,864 0.00% 1,205,812
2009-08-11 2009-08-07 15.416 71,985 +11,190 0.00% 1,109,757
2009-08-07 2009-08-05 15.980 60,795 -3,730 0.00% 971,476
2009-07-28 2009-07-24 16.382 64,525 -9,324 0.00% 1,057,029
2009-07-27 2009-07-23 16.328 73,849 +13,054 0.00% 1,205,812
2009-07-21 2009-07-17 15.711 60,795 -3,730 0.00% 955,176
2009-07-17 2009-07-15 15.336 64,525 -55,947 0.00% 989,559
2009-07-16 2009-07-14 15.041 120,472 +55,947 0.00% 1,812,036
2009-07-15 2009-07-13 14.559 64,525 -18,649 0.00% 939,389
2009-07-14 2009-07-10 15.014 83,174 -37,298 0.00% 1,248,802
2009-07-13 2009-07-09 15.068 120,472 +55,947 0.00% 1,815,266
2009-07-09 2009-07-07 15.363 64,525 -3,730 0.00% 991,289
2009-07-08 2009-07-06 15.551 68,255 -1,865 0.00% 1,061,403
2009-07-03 2009-06-30 16.114 70,120 +3,730 0.00% 1,129,885
2009-07-02 2009-06-29 16.194 66,390 -11,189 0.00% 1,075,121
2009-06-30 2009-06-26 16.221 77,579 -3,730 0.00% 1,258,396
2009-06-25 2009-06-23 15.229 81,309 -7,460 0.00% 1,238,240
2009-06-24 2009-06-22 15.551 88,769 -3,729 0.00% 1,380,407
2009-06-23 2009-06-19 15.416 92,498 +3,729 0.00% 1,425,995
2009-06-19 2009-06-17 15.256 88,769 +3,730 0.00% 1,354,227
2009-06-17 2009-06-15 15.350 85,039 +1,414 0.00% 1,305,344
2009-06-02 2009-05-29 13.741 83,625 -18,339 0.00% 1,149,120
2009-05-29 2009-05-26 13.060 101,964 +1,834 0.00% 1,331,622
2009-05-26 2009-05-22 13.087 100,130 +7,336 0.00% 1,310,400
2009-05-22 2009-05-20 13.441 92,794 +11,003 0.00% 1,247,284
2009-05-18 2009-05-14 12.814 81,791 +367 0.00% 1,048,098
2009-05-15 2009-05-13 13.060 81,424 +22,006 0.00% 1,063,375
2009-05-05 2009-04-30 12.324 59,418 -1,100 0.00% 732,243
2009-05-04 2009-04-29 11.969 60,518 -7,336 0.00% 724,349
2009-04-27 2009-04-23 11.942 67,854 +7,336 0.00% 810,304
2009-04-06 2009-04-02 12.514 60,518 -33,010 0.00% 757,349
2009-04-03 2009-04-01 11.696 93,528 +14,671 0.00% 1,093,950
2009-04-02 2009-03-31 11.996 78,857 -58,684 0.00% 946,001
2009-04-01 2009-03-30 11.587 137,541 +70,421 0.00% 1,593,748
2009-03-31 2009-03-27 12.814 67,120 +2,934 0.00% 860,099
2009-03-26 2009-03-24 12.324 64,186 -2,201 0.00% 791,001
2009-03-23 2009-03-19 11.969 66,387 +3,668 0.00% 794,596
2009-03-18 2009-03-16 11.451 62,719 -6,969 0.00% 718,203
2009-03-17 2009-03-13 11.124 69,688 -110,032 0.00% 775,205
2009-03-16 2009-03-12 10.606 179,720 +36,677 0.00% 1,906,095
2009-03-13 2009-03-11 10.824 143,043 +36,678 0.00% 1,548,302
2009-03-11 2009-03-09 10.770 106,365 +36,677 0.00% 1,145,498
2009-03-10 2009-03-06 11.097 69,688 -92,427 0.00% 773,305
2009-03-04 2009-03-02 10.251 162,115 +3,668 0.00% 1,661,918
2009-02-27 2009-02-25 10.851 158,447 -3,668 0.00% 1,719,355
2009-02-20 2009-02-18 10.306 162,115 +3,668 0.00% 1,670,758
2009-02-19 2009-02-17 10.388 158,447 +91,694 0.00% 1,645,916
2009-02-13 2009-02-11 11.178 66,753 -367 0.00% 746,196
2009-02-06 2009-02-04 10.742 67,120 -3,668 0.00% 721,019
2009-02-05 2009-02-03 10.279 70,788 -7,335 0.00% 727,611
2009-02-04 2009-02-02 10.224 78,123 -62,352 0.00% 798,746
2009-02-03 2009-01-30 10.497 140,475 -3,668 0.00% 1,474,546
2009-02-02 2009-01-29 10.660 144,143 -3,668 0.00% 1,536,628
2009-01-30 2009-01-23 10.061 147,811 -7,335 0.00% 1,487,071
2009-01-22 2009-01-20 10.333 155,146 +7,335 0.00% 1,603,165
2009-01-19 2009-01-15 10.279 147,811 +734 0.00% 1,519,311
2009-01-15 2009-01-13 10.061 147,077 -7,336 0.00% 1,479,686
2009-01-14 2009-01-12 10.170 154,413 +7,336 0.00% 1,570,331
2009-01-12 2009-01-08 10.579 147,077 +11,003 0.00% 1,555,876
2009-01-09 2009-01-07 11.069 136,074 +36,678 0.00% 1,506,259
2008-12-30 2008-12-24 11.751 99,396 -2,935 0.00% 1,168,005
2008-12-29 2008-12-22 12.487 102,331 +2,935 0.00% 1,277,825
2008-12-16 2008-12-12 12.514 99,396 -3,668 0.00% 1,243,885
2008-12-15 2008-12-11 13.305 103,064 -18,339 0.00% 1,371,278
2008-12-10 2008-12-08 13.223 121,403 -1,834 0.00% 1,605,350
2008-12-08 2008-12-04 11.696 123,237 -3,668 0.00% 1,441,441
2008-12-04 2008-12-02 11.178 126,905 +1,834 0.00% 1,418,604
2008-12-03 2008-12-01 11.669 125,071 +3,668 0.00% 1,459,483
2008-12-01 2008-11-27 11.451 121,403 -5,502 0.00% 1,390,200
2008-11-28 2008-11-26 11.178 126,905 -3,667 0.00% 1,418,604
2008-11-25 2008-11-21 10.388 130,572 +3,667 0.00% 1,356,356
2008-11-21 2008-11-19 10.224 126,905 -1,834 0.00% 1,297,504
2008-11-17 2008-11-13 11.042 128,739 +734 0.00% 1,421,555
2008-11-14 2008-11-12 11.587 128,005 +3,668 0.00% 1,483,250
2008-11-12 2008-11-10 11.833 124,337 -5,869 0.00% 1,471,257
2008-11-11 2008-11-07 10.988 130,206 +3,668 0.00% 1,430,654
2008-11-06 2008-11-04 11.185 126,538 +3,777 0.00% 1,415,346
2008-11-03 2008-10-30 10.651 122,761 -10,675 0.00% 1,307,549
2008-10-31 2008-10-29 8.937 133,436 -3,558 0.00% 1,192,501
2008-10-30 2008-10-28 9.077 136,994 -24,908 0.00% 1,243,548
2008-10-29 2008-10-27 7.363 161,902 +14,233 0.00% 1,192,098
2008-10-28 2008-10-24 8.178 147,669 +17,791 0.00% 1,207,649
2008-10-24 2008-10-22 9.218 129,878 +10,675 0.00% 1,197,203
2008-10-20 2008-10-16 10.539 119,203 +1,779 0.00% 1,256,252
2008-10-16 2008-10-14 12.225 117,424 -2,490 0.00% 1,435,505
2008-10-15 2008-10-13 11.803 119,914 +1,067 0.00% 1,415,395
2008-10-14 2008-10-10 10.539 118,847 +2,491 0.00% 1,252,501
2008-10-10 2008-10-08 10.960 116,356 +2,846 0.00% 1,275,299
2008-10-06 2008-10-02 14.108 113,510 +17,792 0.00% 1,601,387
2008-10-03 2008-09-30 14.164 95,718 -7,117 0.00% 1,355,759
2008-10-02 2008-09-29 13.799 102,835 +17,792 0.00% 1,418,995
2008-09-26 2008-09-24 14.670 85,043 -3,203 0.00% 1,247,578
2008-09-25 2008-09-23 14.810 88,246 +712 0.00% 1,306,965
2008-09-22 2008-09-18 13.209 87,534 +712 0.00% 1,156,200
2008-09-19 2008-09-17 13.293 86,822 +1,067 0.00% 1,154,116
2008-09-18 2008-09-16 14.473 85,755 +712 0.00% 1,241,153
2008-09-17 2008-09-12 15.766 85,043 +17,791 0.00% 1,340,787
2008-08-18 2008-08-14 17.199 67,252 +3,559 0.00% 1,156,685
2008-08-15 2008-08-13 17.424 63,693 +7,116 0.00% 1,109,793
2008-08-13 2008-08-11 18.773 56,577 -356 0.00% 1,062,123
2008-08-05 2008-08-01 19.616 56,933 -1,779 0.00% 1,116,807
2008-07-28 2008-07-24 19.448 58,712 -7,116 0.00% 1,141,804
2008-07-24 2008-07-22 18.801 65,828 -5,338 0.00% 1,237,643
2008-07-23 2008-07-21 18.689 71,166 -10,675 0.00% 1,330,003
2008-07-22 2008-07-18 18.211 81,841 +10,675 0.00% 1,490,405
2008-07-15 2008-07-11 18.267 71,166 -10,675 0.00% 1,300,003
2008-07-08 2008-07-04 16.637 81,841 +7,117 0.00% 1,361,605
2008-07-04 2008-07-02 17.255 74,724 +3,558 0.00% 1,289,398
2008-06-17 2008-06-13 18.078 71,166 +804 0.00% 1,286,538
2008-06-13 2008-06-11 18.646 70,362 +7,036 0.00% 1,312,003
2008-05-28 2008-05-26 18.760 63,326 +5,277 0.00% 1,188,007
2008-05-02 2008-04-29 20.039 58,049 -1,759 0.00% 1,163,260
2008-04-25 2008-04-23 18.845 59,808 -24,626 0.00% 1,127,108
2008-04-16 2008-04-14 17.964 84,434 +1,759 0.00% 1,516,797
2008-04-10 2008-04-08 18.192 82,675 -15,128 0.00% 1,503,997
2008-04-08 2008-04-03 18.533 97,803 -1,759 0.00% 1,812,561
2008-04-03 2008-04-01 17.112 99,562 -704 0.00% 1,703,660
2008-03-31 2008-03-27 16.259 100,266 -7,036 0.00% 1,630,207
2008-03-25 2008-03-19 15.321 107,302 -3,518 0.00% 1,643,953
2008-03-20 2008-03-18 14.752 110,820 +11,258 0.00% 1,634,852
2008-03-04 2008-02-29 17.197 99,562 -1,407 0.00% 1,712,150
2008-03-03 2008-02-28 17.197 100,969 -7,036 0.00% 1,736,346
2008-02-20 2008-02-18 16.316 108,005 +1,759 0.00% 1,762,173
2008-02-12 2008-02-06 16.117 106,246 -704 0.00% 1,712,334
2008-02-01 2008-01-30 15.832 106,950 -352 0.00% 1,693,280
2008-01-31 2008-01-29 16.770 107,302 +352 0.00% 1,799,504
2008-01-30 2008-01-28 16.571 106,950 +704 0.00% 1,772,320
2008-01-29 2008-01-25 17.595 106,246 -3,518 0.00% 1,869,374
2008-01-25 2008-01-23 16.429 109,764 -4,222 0.00% 1,803,353
2008-01-24 2008-01-22 14.155 113,986 +2,463 0.00% 1,613,518
2008-01-23 2008-01-21 16.060 111,523 +5,277 0.00% 1,791,042
2008-01-16 2008-01-14 17.822 106,246 +1,407 0.00% 1,893,534
2008-01-08 2008-01-04 17.652 104,839 +3,518 0.00% 1,850,578
2008-01-07 2008-01-03 17.481 101,321 +14,072 0.00% 1,771,200
2007-12-28 2007-12-24 19.755 87,249 +1,759 0.00% 1,723,607
2007-12-27 2007-12-20 18.931 85,490 -10,554 0.00% 1,618,387
2007-12-21 2007-12-19 18.845 96,044 -704 0.00% 1,809,992
2007-12-20 2007-12-18 18.675 96,748 -703 0.00% 1,806,759
2007-12-19 2007-12-17 18.675 97,451 +17,590 0.00% 1,819,888
2007-12-17 2007-12-13 19.812 79,861 +7,037 0.00% 1,582,197
2007-12-13 2007-12-11 21.176 72,824 -5,278 0.00% 1,542,140
2007-12-12 2007-12-10 20.835 78,102 +1,759 0.00% 1,627,268
2007-12-05 2007-12-03 21.233 76,343 +3,519 0.00% 1,620,999
2007-11-28 2007-11-26 21.091 72,824 -14,073 0.00% 1,535,930
2007-11-27 2007-11-23 20.153 86,897 +1,407 0.00% 1,751,233
2007-11-26 2007-11-22 19.556 85,490 +7,037 0.00% 1,671,847
2007-11-21 2007-11-19 20.778 78,453 +1,407 0.00% 1,630,121
2007-11-20 2007-11-16 21.148 77,046 +10,554 0.00% 1,629,356
2007-11-19 2007-11-15 22.228 66,492 -7,036 0.00% 1,477,982
2007-11-14 2007-11-12 21.347 73,528 -3,518 0.00% 1,569,588
2007-11-12 2007-11-08 22.057 77,046 +8,795 0.00% 1,699,436
2007-11-07 2007-11-05 22.029 68,251 -3,518 0.00% 1,503,501
2007-10-31 2007-10-29 23.507 71,769 -352 0.00% 1,687,079
2007-10-29 2007-10-25 22.143 72,121 -3,518 0.00% 1,596,953
2007-10-26 2007-10-24 20.835 75,639 +4,222 0.00% 1,575,951
2007-10-12 2007-10-10 21.148 71,417 +3,518 0.00% 1,510,315
2007-10-05 2007-10-03 20.551 67,899 -3,518 0.00% 1,395,387
2007-10-03 2007-09-28 20.153 71,417 +1,055 0.00% 1,439,265
2007-09-25 2007-09-21 21.584 70,362 +983 0.00% 1,518,658
2007-09-05 2007-09-03 18.860 69,379 +7,593 0.00% 1,308,503
2007-08-29 2007-08-27 17.817 61,786 -8,629 0.00% 1,100,857
2007-08-21 2007-08-17 14.138 70,415 -3,452 0.00% 995,521
2007-08-13 2007-08-09 16.456 73,867 +3,452 0.00% 1,215,527
2007-08-10 2007-08-08 16.485 70,415 -345 0.00% 1,160,762
2007-08-09 2007-08-07 15.789 70,760 -17,259 0.00% 1,117,249
2007-08-08 2007-08-06 15.992 88,019 +17,604 0.00% 1,407,606
2007-08-06 2007-08-02 16.398 70,415 -1,381 0.00% 1,154,642
2007-08-03 2007-08-01 16.311 71,796 +346 0.00% 1,171,047
2007-08-01 2007-07-30 16.514 71,450 -691 0.00% 1,179,893
2007-07-31 2007-07-27 16.398 72,141 +7,594 0.00% 1,182,944
2007-07-30 2007-07-26 16.948 64,547 -16,223 0.00% 1,093,950
2007-07-27 2007-07-25 17.064 80,770 -5,523 0.00% 1,378,260
2007-07-26 2007-07-24 17.325 86,293 -3,797 0.00% 1,495,004
2007-07-25 2007-07-23 17.499 90,090 -345 0.00% 1,576,446
2007-07-24 2007-07-20 17.354 90,435 -345 0.00% 1,569,383
2007-07-19 2007-07-17 16.919 90,780 -690 0.00% 1,535,920
2007-07-17 2007-07-13 17.035 91,470 -6,904 0.00% 1,558,194
2007-07-16 2007-07-12 16.803 98,374 -10,355 0.00% 1,653,004
2007-07-12 2007-07-10 17.383 108,729 -1,726 0.00% 1,890,002
2007-07-11 2007-07-09 17.064 110,455 -10,355 0.00% 1,884,805
2007-07-06 2007-07-04 16.253 120,810 -5,177 0.00% 1,963,502
2007-07-03 2007-06-28 15.702 125,987 -17,259 0.00% 1,978,293
2007-06-29 2007-06-27 15.384 143,246 -3,452 0.00% 2,203,650
2007-06-28 2007-06-26 15.065 146,698 -17,258 0.00% 2,210,005
2007-06-27 2007-06-25 15.065 163,956 -4,142 0.00% 2,469,996
2007-06-26 2007-06-22 15.413 168,098 0.00% 2,590,835

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top