History of CCASS shareholding
Participant: EDDID SECURITIES AND FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.340 | 351,319 | +0 | 0.00% | 2,578,681 |
| 2025-10-13 | 2025-10-09 | 7.290 | 351,319 | +0 | 0.00% | 2,561,116 |
| 2025-10-10 | 2025-10-08 | 7.280 | 351,319 | +19,000 | 0.00% | 2,557,602 |
| 2025-10-09 | 2025-10-06 | 7.290 | 332,319 | +2,000 | 0.00% | 2,422,606 |
| 2025-09-30 | 2025-09-26 | 7.380 | 330,319 | -2,000 | 0.00% | 2,437,754 |
| 2025-09-17 | 2025-09-15 | 7.750 | 332,319 | -2,000 | 0.00% | 2,575,472 |
| 2025-09-12 | 2025-09-10 | 7.970 | 334,319 | -2,000 | 0.00% | 2,664,522 |
| 2025-09-11 | 2025-09-09 | 7.750 | 336,319 | -1,000 | 0.00% | 2,606,472 |
| 2025-09-01 | 2025-08-28 | 7.530 | 337,319 | -1,000 | 0.00% | 2,540,012 |
| 2025-08-28 | 2025-08-26 | 7.550 | 338,319 | +4,000 | 0.00% | 2,554,308 |
| 2025-08-27 | 2025-08-25 | 7.730 | 334,319 | -14,000 | 0.00% | 2,584,286 |
| 2025-08-22 | 2025-08-20 | 7.750 | 348,319 | -2,000 | 0.00% | 2,699,472 |
| 2025-08-21 | 2025-08-19 | 7.710 | 350,319 | +1,000 | 0.00% | 2,700,959 |
| 2025-08-19 | 2025-08-15 | 7.800 | 349,319 | +4,000 | 0.00% | 2,724,688 |
| 2025-08-18 | 2025-08-14 | 7.980 | 345,319 | +1,000 | 0.00% | 2,755,646 |
| 2025-08-14 | 2025-08-12 | 7.950 | 344,319 | -1,000 | 0.00% | 2,737,336 |
| 2025-08-13 | 2025-08-11 | 7.930 | 345,319 | -1,000 | 0.00% | 2,738,380 |
| 2025-08-12 | 2025-08-08 | 7.940 | 346,319 | +1,000 | 0.00% | 2,749,773 |
| 2025-08-11 | 2025-08-07 | 8.030 | 345,319 | +1,000 | 0.00% | 2,772,912 |
| 2025-08-07 | 2025-08-05 | 8.000 | 344,319 | -1,000 | 0.00% | 2,754,552 |
| 2025-08-05 | 2025-08-01 | 7.890 | 345,319 | +1,000 | 0.00% | 2,724,567 |
| 2025-08-04 | 2025-07-31 | 8.050 | 344,319 | -2,000 | 0.00% | 2,771,768 |
| 2025-07-30 | 2025-07-28 | 8.340 | 346,319 | -1,000 | 0.00% | 2,888,300 |
| 2025-07-29 | 2025-07-25 | 8.300 | 347,319 | -2,000 | 0.00% | 2,882,748 |
| 2025-07-25 | 2025-07-23 | 8.380 | 349,319 | -3,000 | 0.00% | 2,927,293 |
| 2025-07-24 | 2025-07-22 | 8.270 | 352,319 | -1,000 | 0.00% | 2,913,678 |
| 2025-07-23 | 2025-07-21 | 8.370 | 353,319 | +1,000 | 0.00% | 2,957,280 |
| 2025-07-22 | 2025-07-18 | 8.470 | 352,319 | -6,000 | 0.00% | 2,984,142 |
| 2025-07-21 | 2025-07-17 | 8.310 | 358,319 | -5,000 | 0.00% | 2,977,631 |
| 2025-07-17 | 2025-07-15 | 8.420 | 363,319 | +2,000 | 0.00% | 3,059,146 |
| 2025-07-16 | 2025-07-14 | 8.410 | 361,319 | -1,000 | 0.00% | 3,038,693 |
| 2025-07-15 | 2025-07-11 | 8.350 | 362,319 | +1,000 | 0.00% | 3,025,364 |
| 2025-07-14 | 2025-07-10 | 8.480 | 361,319 | +2,000 | 0.00% | 3,063,985 |
| 2025-07-11 | 2025-07-09 | 8.220 | 359,319 | +2,000 | 0.00% | 2,953,602 |
| 2025-07-10 | 2025-07-08 | 8.240 | 357,319 | +1,000 | 0.00% | 2,944,309 |
| 2025-07-09 | 2025-07-07 | 8.200 | 356,319 | +1,000 | 0.00% | 2,921,816 |
| 2025-07-03 | 2025-06-30 | 7.920 | 355,319 | -5,000 | 0.00% | 2,814,126 |
| 2025-07-02 | 2025-06-27 | 8.030 | 360,319 | +2,000 | 0.00% | 2,893,362 |
| 2025-06-23 | 2025-06-19 | 7.480 | 358,319 | -8,000 | 0.00% | 2,680,226 |
| 2025-06-20 | 2025-06-18 | 7.650 | 366,319 | -1,000 | 0.00% | 2,802,340 |
| 2025-06-19 | 2025-06-17 | 7.650 | 367,319 | -1,000 | 0.00% | 2,809,990 |
| 2025-06-18 | 2025-06-16 | 7.780 | 368,319 | -4,000 | 0.00% | 2,865,522 |
| 2025-06-16 | 2025-06-12 | 7.640 | 372,319 | +2,000 | 0.00% | 2,844,517 |
| 2025-06-09 | 2025-06-05 | 7.300 | 370,319 | -4,000 | 0.00% | 2,703,329 |
| 2025-06-05 | 2025-06-03 | 7.160 | 374,319 | -1,000 | 0.00% | 2,680,124 |
| 2025-06-03 | 2025-05-30 | 7.040 | 375,319 | -1,000 | 0.00% | 2,642,246 |
| 2025-06-02 | 2025-05-29 | 7.020 | 376,319 | +1,000 | 0.00% | 2,641,759 |
| 2025-05-29 | 2025-05-27 | 7.010 | 375,319 | +1,000 | 0.00% | 2,630,986 |
| 2025-05-23 | 2025-05-21 | 6.970 | 374,319 | -1,000 | 0.00% | 2,609,003 |
| 2025-05-22 | 2025-05-20 | 6.930 | 375,319 | +4,000 | 0.00% | 2,600,961 |
| 2025-05-16 | 2025-05-14 | 6.900 | 371,319 | -4,000 | 0.00% | 2,562,101 |
| 2025-05-12 | 2025-05-08 | 6.610 | 375,319 | -1,000 | 0.00% | 2,480,859 |
| 2025-05-09 | 2025-05-07 | 6.550 | 376,319 | +2,000 | 0.00% | 2,464,889 |
| 2025-05-08 | 2025-05-06 | 6.420 | 374,319 | +1,000 | 0.00% | 2,403,128 |
| 2025-05-06 | 2025-04-30 | 6.380 | 373,319 | +2,000 | 0.00% | 2,381,775 |
| 2025-04-30 | 2025-04-28 | 7.102 | 371,319 | +12,128 | 0.00% | 2,637,094 |
| 2025-04-17 | 2025-04-15 | 6.854 | 359,191 | +967 | 0.00% | 2,461,845 |
| 2025-04-14 | 2025-04-10 | 6.420 | 358,224 | +968 | 0.00% | 2,299,683 |
| 2025-04-09 | 2025-04-07 | 6.492 | 357,256 | +4,836 | 0.00% | 2,319,321 |
| 2025-04-03 | 2025-04-01 | 7.143 | 352,420 | -8,706 | 0.00% | 2,517,447 |
| 2025-04-02 | 2025-03-31 | 7.112 | 361,126 | -2,902 | 0.00% | 2,568,437 |
| 2025-03-31 | 2025-03-27 | 6.978 | 364,028 | +2,902 | 0.00% | 2,540,156 |
| 2025-03-28 | 2025-03-26 | 7.050 | 361,126 | +968 | 0.00% | 2,546,038 |
| 2025-03-19 | 2025-03-17 | 7.081 | 360,158 | +967 | 0.00% | 2,550,383 |
| 2025-03-18 | 2025-03-14 | 7.061 | 359,191 | -2,902 | 0.00% | 2,536,109 |
| 2025-03-14 | 2025-03-12 | 6.875 | 362,093 | +1,935 | 0.00% | 2,489,221 |
| 2025-03-13 | 2025-03-11 | 6.875 | 360,158 | -968 | 0.00% | 2,475,919 |
| 2025-03-12 | 2025-03-10 | 6.916 | 361,126 | +968 | 0.00% | 2,497,506 |
| 2025-03-11 | 2025-03-07 | 6.988 | 360,158 | +967 | 0.00% | 2,516,874 |
| 2025-03-07 | 2025-03-05 | 7.009 | 359,191 | -4,837 | 0.00% | 2,517,543 |
| 2025-03-06 | 2025-03-04 | 6.854 | 364,028 | -967 | 0.00% | 2,494,997 |
| 2025-03-04 | 2025-02-28 | 6.813 | 364,995 | +5,804 | 0.00% | 2,486,532 |
| 2025-02-27 | 2025-02-25 | 6.844 | 359,191 | +967 | 0.00% | 2,458,132 |
| 2025-02-26 | 2025-02-24 | 6.947 | 358,224 | -4,836 | 0.00% | 2,488,546 |
| 2025-02-25 | 2025-02-21 | 6.957 | 363,060 | -1,935 | 0.00% | 2,525,895 |
| 2025-02-24 | 2025-02-20 | 6.947 | 364,995 | +967 | 0.00% | 2,535,584 |
| 2025-02-17 | 2025-02-13 | 6.750 | 364,028 | +6,772 | 0.00% | 2,457,365 |
| 2025-02-14 | 2025-02-12 | 6.802 | 357,256 | +967 | 0.00% | 2,430,117 |
| 2025-02-10 | 2025-02-06 | 6.554 | 356,289 | -967 | 0.00% | 2,335,143 |
| 2025-02-06 | 2025-02-04 | 6.626 | 357,256 | -1,935 | 0.00% | 2,367,333 |
| 2025-02-05 | 2025-02-03 | 6.523 | 359,191 | +967 | 0.00% | 2,343,023 |
| 2025-02-04 | 2025-01-28 | 6.544 | 358,224 | -967 | 0.00% | 2,344,122 |
| 2025-01-23 | 2025-01-21 | 6.378 | 359,191 | +967 | 0.00% | 2,291,038 |
| 2025-01-15 | 2025-01-13 | 6.079 | 358,224 | +968 | 0.00% | 2,177,478 |
| 2025-01-08 | 2025-01-06 | 6.234 | 357,256 | -968 | 0.00% | 2,226,992 |
| 2025-01-06 | 2025-01-02 | 6.244 | 358,224 | +968 | 0.00% | 2,236,729 |
| 2025-01-02 | 2024-12-27 | 6.916 | 357,256 | +11,750 | 0.00% | 2,470,756 |
| 2024-12-09 | 2024-12-05 | 6.488 | 345,506 | -3,742 | 0.00% | 2,241,767 |
| 2024-11-28 | 2024-11-26 | 6.243 | 349,248 | +1,871 | 0.00% | 2,180,183 |
| 2024-11-25 | 2024-11-21 | 6.360 | 347,377 | -936 | 0.00% | 2,209,348 |
| 2024-11-20 | 2024-11-18 | 6.446 | 348,313 | -935 | 0.00% | 2,245,087 |
| 2024-11-19 | 2024-11-15 | 6.264 | 349,248 | -1,871 | 0.00% | 2,187,649 |
| 2024-11-14 | 2024-11-12 | 6.360 | 351,119 | +1,871 | 0.00% | 2,233,148 |
| 2024-11-06 | 2024-11-04 | 6.520 | 349,248 | +1,871 | 0.00% | 2,277,246 |
| 2024-11-05 | 2024-11-01 | 6.585 | 347,377 | -215,170 | 0.00% | 2,287,325 |
| 2024-11-04 | 2024-10-31 | 6.446 | 562,547 | +215,170 | 0.00% | 3,625,954 |
| 2024-10-30 | 2024-10-28 | 6.499 | 347,377 | +936 | 0.00% | 2,257,620 |
| 2024-10-16 | 2024-10-14 | 6.574 | 346,441 | -2,807 | 0.00% | 2,277,459 |
| 2024-10-15 | 2024-10-10 | 6.424 | 349,248 | -936 | 0.00% | 2,243,647 |
| 2024-10-08 | 2024-10-04 | 6.531 | 350,184 | -7,484 | 0.00% | 2,287,092 |
| 2024-10-07 | 2024-10-03 | 6.478 | 357,668 | -935 | 0.00% | 2,316,855 |
| 2024-10-04 | 2024-10-02 | 6.542 | 358,603 | -4,678 | 0.00% | 2,345,911 |
| 2024-10-03 | 2024-09-30 | 6.285 | 363,281 | -5,613 | 0.00% | 2,283,317 |
| 2024-10-02 | 2024-09-27 | 6.403 | 368,894 | +1,871 | 0.00% | 2,361,971 |
| 2024-09-30 | 2024-09-26 | 6.627 | 367,023 | -3,742 | 0.00% | 2,432,378 |
| 2024-09-27 | 2024-09-25 | 6.467 | 370,765 | -936 | 0.00% | 2,397,730 |
| 2024-09-26 | 2024-09-24 | 6.339 | 371,701 | -2,806 | 0.00% | 2,356,105 |
| 2024-09-24 | 2024-09-20 | 5.965 | 374,507 | -936 | 0.00% | 2,233,779 |
| 2024-09-20 | 2024-09-17 | 5.954 | 375,443 | -935 | 0.00% | 2,235,349 |
| 2024-09-03 | 2024-08-30 | 5.900 | 376,378 | +935 | 0.00% | 2,220,800 |
| 2024-09-02 | 2024-08-29 | 6.018 | 375,443 | +1,871 | 0.00% | 2,259,428 |
| 2024-08-29 | 2024-08-27 | 6.243 | 373,572 | -1,871 | 0.00% | 2,332,026 |
| 2024-08-26 | 2024-08-22 | 6.104 | 375,443 | -935 | 0.00% | 2,291,534 |
| 2024-08-23 | 2024-08-21 | 6.039 | 376,378 | -2,807 | 0.00% | 2,273,101 |
| 2024-08-07 | 2024-08-05 | 5.676 | 379,185 | -14,033 | 0.00% | 2,152,245 |
| 2024-07-31 | 2024-07-29 | 5.836 | 393,218 | -2,806 | 0.00% | 2,294,944 |
| 2024-07-26 | 2024-07-24 | 5.879 | 396,024 | +935 | 0.00% | 2,328,254 |
| 2024-07-24 | 2024-07-22 | 5.794 | 395,089 | +5,614 | 0.00% | 2,288,971 |
| 2024-07-22 | 2024-07-18 | 5.858 | 389,475 | +935 | 0.00% | 2,281,425 |
| 2024-07-17 | 2024-07-15 | 6.007 | 388,540 | +2,807 | 0.00% | 2,334,093 |
| 2024-07-16 | 2024-07-12 | 6.050 | 385,733 | +1,871 | 0.00% | 2,333,723 |
| 2024-07-09 | 2024-07-05 | 5.729 | 383,862 | +935 | 0.00% | 2,199,308 |
| 2024-07-08 | 2024-07-04 | 5.922 | 382,927 | +1,871 | 0.00% | 2,267,628 |
| 2024-07-05 | 2024-07-03 | 6.707 | 381,056 | +1,871 | 0.00% | 2,555,618 |
| 2024-07-04 | 2024-07-02 | 6.776 | 379,185 | +29,526 | 0.00% | 2,569,377 |
| 2024-07-02 | 2024-06-27 | 6.614 | 349,659 | +1,729 | 0.00% | 2,312,703 |
| 2024-06-26 | 2024-06-24 | 6.684 | 347,930 | +1,730 | 0.00% | 2,325,406 |
| 2024-06-17 | 2024-06-13 | 6.371 | 346,200 | +865 | 0.00% | 2,205,758 |
| 2024-06-07 | 2024-06-05 | 6.475 | 345,335 | -3,459 | 0.00% | 2,236,185 |
| 2024-05-31 | 2024-05-29 | 6.579 | 348,794 | +864 | 0.00% | 2,294,882 |
| 2024-05-30 | 2024-05-28 | 6.753 | 347,930 | +1,730 | 0.00% | 2,349,545 |
| 2024-05-29 | 2024-05-27 | 6.741 | 346,200 | -1,730 | 0.00% | 2,333,860 |
| 2024-05-27 | 2024-05-23 | 6.764 | 347,930 | -1,729 | 0.00% | 2,353,569 |
| 2024-05-23 | 2024-05-21 | 6.788 | 349,659 | +2,594 | 0.00% | 2,373,351 |
| 2024-05-20 | 2024-05-16 | 6.822 | 347,065 | -865 | 0.00% | 2,367,783 |
| 2024-05-17 | 2024-05-14 | 6.429 | 347,930 | -864 | 0.00% | 2,236,896 |
| 2024-05-16 | 2024-05-13 | 6.510 | 348,794 | +864 | 0.00% | 2,270,683 |
| 2024-05-14 | 2024-05-10 | 6.522 | 347,930 | -6,053 | 0.00% | 2,269,082 |
| 2024-05-13 | 2024-05-09 | 6.105 | 353,983 | -2,595 | 0.00% | 2,161,202 |
| 2024-05-07 | 2024-05-03 | 5.990 | 356,578 | -2,594 | 0.00% | 2,135,814 |
| 2024-05-03 | 2024-04-30 | 5.897 | 359,172 | -12,972 | 0.00% | 2,118,126 |
| 2024-05-02 | 2024-04-29 | 5.863 | 372,144 | -865 | 0.00% | 2,181,715 |
| 2024-04-30 | 2024-04-26 | 5.747 | 373,009 | +11,242 | 0.00% | 2,143,655 |
| 2024-04-29 | 2024-04-25 | 5.770 | 361,767 | +865 | 0.00% | 2,087,414 |
| 2024-04-12 | 2024-04-10 | 5.689 | 360,902 | -3,459 | 0.00% | 2,053,211 |
| 2024-04-11 | 2024-04-09 | 5.643 | 364,361 | -1,730 | 0.00% | 2,056,037 |
| 2024-04-08 | 2024-04-03 | 5.573 | 366,091 | +3,460 | 0.00% | 2,040,400 |
| 2024-04-02 | 2024-03-27 | 5.550 | 362,631 | -865 | 0.00% | 2,012,729 |
| 2024-03-28 | 2024-03-26 | 5.631 | 363,496 | -865 | 0.00% | 2,046,952 |
| 2024-03-21 | 2024-03-19 | 5.469 | 364,361 | +4,324 | 0.00% | 1,992,839 |
| 2024-03-18 | 2024-03-14 | 5.608 | 360,037 | -7,783 | 0.00% | 2,019,147 |
| 2024-03-15 | 2024-03-13 | 5.643 | 367,820 | +8,648 | 0.00% | 2,075,555 |
| 2024-03-14 | 2024-03-12 | 5.701 | 359,172 | +2,594 | 0.00% | 2,047,522 |
| 2024-03-11 | 2024-03-07 | 5.573 | 356,578 | -2,594 | 0.00% | 1,987,379 |
| 2024-03-06 | 2024-03-04 | 5.608 | 359,172 | +1,729 | 0.00% | 2,014,296 |
| 2024-03-01 | 2024-02-28 | 5.631 | 357,443 | +3,460 | 0.00% | 2,012,866 |
| 2024-02-28 | 2024-02-26 | 5.654 | 353,983 | -5,189 | 0.00% | 2,001,568 |
| 2024-02-23 | 2024-02-21 | 5.631 | 359,172 | +2,594 | 0.00% | 2,022,603 |
| 2024-02-21 | 2024-02-19 | 5.469 | 356,578 | -865 | 0.00% | 1,950,270 |
| 2024-02-20 | 2024-02-16 | 5.458 | 357,443 | -4,324 | 0.00% | 1,950,868 |
| 2024-02-15 | 2024-02-09 | 5.331 | 361,767 | +5,189 | 0.00% | 1,928,453 |
| 2024-02-08 | 2024-02-06 | 5.504 | 356,578 | +1,730 | 0.00% | 1,962,640 |
| 2024-02-07 | 2024-02-05 | 5.331 | 354,848 | +865 | 0.00% | 1,891,570 |
| 2024-02-05 | 2024-02-01 | 5.342 | 353,983 | +2,594 | 0.00% | 1,891,052 |
| 2024-01-30 | 2024-01-26 | 5.388 | 351,389 | -865 | 0.00% | 1,893,447 |
| 2024-01-29 | 2024-01-25 | 5.388 | 352,254 | -28,538 | 0.00% | 1,898,108 |
| 2024-01-24 | 2024-01-22 | 4.995 | 380,792 | +6,918 | 0.00% | 1,902,176 |
| 2024-01-23 | 2024-01-19 | 5.076 | 373,874 | +865 | 0.00% | 1,897,881 |
| 2024-01-22 | 2024-01-18 | 5.053 | 373,009 | +5,189 | 0.00% | 1,884,863 |
| 2024-01-08 | 2024-01-04 | 5.319 | 367,820 | +5,189 | 0.00% | 1,956,466 |
| 2024-01-03 | 2023-12-29 | 5.377 | 362,631 | -865 | 0.00% | 1,949,831 |
| 2024-01-02 | 2023-12-28 | 5.354 | 363,496 | -1,730 | 0.00% | 1,946,076 |
| 2023-12-21 | 2023-12-19 | 5.192 | 365,226 | -865 | 0.00% | 1,896,213 |
| 2023-11-28 | 2023-11-24 | 5.273 | 366,091 | -2,594 | 0.00% | 1,930,336 |
| 2023-11-20 | 2023-11-16 | 5.308 | 368,685 | -865 | 0.00% | 1,956,804 |
| 2023-11-17 | 2023-11-15 | 5.354 | 369,550 | -4,324 | 0.00% | 1,978,488 |
| 2023-11-15 | 2023-11-13 | 5.169 | 373,874 | +2,594 | 0.00% | 1,932,466 |
| 2023-11-01 | 2023-10-30 | 5.180 | 371,280 | +865 | 0.00% | 1,923,352 |
| 2023-10-30 | 2023-10-26 | 5.238 | 370,415 | +865 | 0.00% | 1,940,287 |
| 2023-10-27 | 2023-10-25 | 5.180 | 369,550 | +5,189 | 0.00% | 1,914,390 |
| 2023-10-19 | 2023-10-17 | 5.412 | 364,361 | -77,833 | 0.00% | 1,971,773 |
| 2023-10-18 | 2023-10-16 | 5.354 | 442,194 | +865 | 0.00% | 2,367,407 |
| 2023-10-16 | 2023-10-12 | 5.423 | 441,329 | -9,513 | 0.00% | 2,393,395 |
| 2023-10-10 | 2023-10-06 | 5.042 | 450,842 | -3,459 | 0.00% | 2,272,951 |
| 2023-10-05 | 2023-10-03 | 4.903 | 454,301 | +1,729 | 0.00% | 2,227,351 |
| 2023-10-04 | 2023-09-29 | 5.111 | 452,572 | +4,324 | 0.00% | 2,313,072 |
| 2023-10-03 | 2023-09-28 | 5.042 | 448,248 | +3,460 | 0.00% | 2,259,873 |
| 2023-09-22 | 2023-09-20 | 5.134 | 444,788 | -3,460 | 0.00% | 2,283,574 |
| 2023-09-19 | 2023-09-15 | 5.099 | 448,248 | -2,594 | 0.00% | 2,285,789 |
| 2023-09-18 | 2023-09-14 | 5.065 | 450,842 | -1,730 | 0.00% | 2,283,377 |
| 2023-09-13 | 2023-09-11 | 4.984 | 452,572 | +1,730 | 0.00% | 2,255,506 |
| 2023-09-11 | 2023-09-06 | 5.007 | 450,842 | +1,730 | 0.00% | 2,257,311 |
| 2023-09-06 | 2023-09-04 | 5.018 | 449,112 | +864 | 0.00% | 2,253,842 |
| 2023-09-04 | 2023-08-30 | 4.845 | 448,248 | -864 | 0.00% | 2,171,758 |
| 2023-08-28 | 2023-08-24 | 4.752 | 449,112 | +1,729 | 0.00% | 2,134,399 |
| 2023-08-25 | 2023-08-23 | 4.729 | 447,383 | +1,730 | 0.00% | 2,115,836 |
| 2023-08-24 | 2023-08-22 | 4.695 | 445,653 | +5,189 | 0.00% | 2,092,194 |
| 2023-08-23 | 2023-08-21 | 4.648 | 440,464 | +12,107 | 0.00% | 2,047,461 |
| 2023-08-22 | 2023-08-18 | 4.718 | 428,357 | +13,837 | 0.00% | 2,020,902 |
| 2023-08-21 | 2023-08-17 | 4.741 | 414,520 | +3,459 | 0.00% | 1,965,208 |
| 2023-08-18 | 2023-08-16 | 4.764 | 411,061 | +865 | 0.00% | 1,958,315 |
| 2023-08-16 | 2023-08-14 | 4.857 | 410,196 | +2,594 | 0.00% | 1,992,140 |
| 2023-08-11 | 2023-08-09 | 4.984 | 407,602 | -864 | 0.00% | 2,031,387 |
| 2023-08-10 | 2023-08-08 | 4.937 | 408,466 | +864 | 0.00% | 2,016,800 |
| 2023-08-08 | 2023-08-04 | 5.007 | 407,602 | +17,297 | 0.00% | 2,040,814 |
| 2023-08-04 | 2023-08-02 | 5.030 | 390,305 | +2,594 | 0.00% | 1,963,236 |
| 2023-08-03 | 2023-08-01 | 5.192 | 387,711 | +4,324 | 0.00% | 2,012,953 |
| 2023-07-31 | 2023-07-27 | 5.111 | 383,387 | +16,432 | 0.00% | 1,959,471 |
| 2023-07-28 | 2023-07-26 | 5.076 | 366,955 | +8,648 | 0.00% | 1,862,758 |
| 2023-07-26 | 2023-07-24 | 4.937 | 358,307 | +864 | 0.00% | 1,769,140 |
| 2023-07-21 | 2023-07-19 | 4.961 | 357,443 | +6,054 | 0.00% | 1,773,141 |
| 2023-07-12 | 2023-07-10 | 5.065 | 351,389 | +865 | 0.00% | 1,779,678 |
| 2023-07-11 | 2023-07-07 | 5.053 | 350,524 | +2,594 | 0.00% | 1,771,244 |
| 2023-07-10 | 2023-07-06 | 5.123 | 347,930 | +8,648 | 0.00% | 1,782,275 |
| 2023-07-07 | 2023-07-05 | 6.315 | 339,282 | -4,324 | 0.00% | 2,142,412 |
| 2023-07-06 | 2023-07-04 | 6.428 | 343,606 | +29,000 | 0.00% | 2,208,771 |
| 2023-06-23 | 2023-06-20 | 6.390 | 314,606 | -1,584 | 0.00% | 2,010,433 |
| 2023-06-13 | 2023-06-09 | 6.491 | 316,190 | -792 | 0.00% | 2,052,501 |
| 2023-06-08 | 2023-06-06 | 6.416 | 316,982 | +792 | 0.00% | 2,033,623 |
| 2023-06-06 | 2023-06-02 | 6.340 | 316,190 | -15,836 | 0.00% | 2,004,582 |
| 2023-06-05 | 2023-06-01 | 6.277 | 332,026 | +15,836 | 0.00% | 2,084,014 |
| 2023-06-02 | 2023-05-31 | 6.327 | 316,190 | +792 | 0.00% | 2,000,589 |
| 2023-05-31 | 2023-05-29 | 6.466 | 315,398 | -1,584 | 0.00% | 2,039,393 |
| 2023-05-30 | 2023-05-25 | 6.428 | 316,982 | +17,420 | 0.00% | 2,037,626 |
| 2023-05-29 | 2023-05-24 | 6.517 | 299,562 | +15,837 | 0.00% | 1,952,129 |
| 2023-05-25 | 2023-05-23 | 6.693 | 283,725 | -7,918 | 0.00% | 1,899,090 |
| 2023-05-24 | 2023-05-22 | 6.769 | 291,643 | +3,959 | 0.00% | 1,974,188 |
| 2023-05-19 | 2023-05-17 | 6.681 | 287,684 | +7,918 | 0.00% | 1,921,956 |
| 2023-05-18 | 2023-05-16 | 6.769 | 279,766 | +792 | 0.00% | 1,893,790 |
| 2023-05-17 | 2023-05-15 | 6.807 | 278,974 | +15,836 | 0.00% | 1,898,998 |
| 2023-05-10 | 2023-05-08 | 7.110 | 263,138 | -792 | 0.00% | 1,870,958 |
| 2023-05-09 | 2023-05-05 | 6.858 | 263,930 | -3,959 | 0.00% | 1,809,925 |
| 2023-05-02 | 2023-04-27 | 6.630 | 267,889 | -1,583 | 0.00% | 1,776,177 |
| 2023-04-24 | 2023-04-20 | 6.719 | 269,472 | -792 | 0.00% | 1,810,495 |
| 2023-04-11 | 2023-04-04 | 6.441 | 270,264 | -792 | 0.00% | 1,740,726 |
| 2023-03-29 | 2023-03-27 | 6.302 | 271,056 | -1,584 | 0.00% | 1,708,172 |
| 2023-03-27 | 2023-03-23 | 6.479 | 272,640 | -2,375 | 0.00% | 1,766,359 |
| 2023-03-24 | 2023-03-22 | 6.428 | 275,015 | +1,584 | 0.00% | 1,767,853 |
| 2023-03-22 | 2023-03-20 | 6.378 | 273,431 | +791 | 0.00% | 1,743,858 |
| 2023-03-21 | 2023-03-17 | 6.466 | 272,640 | -4,751 | 0.00% | 1,762,916 |
| 2023-03-16 | 2023-03-14 | 6.214 | 277,391 | -1,583 | 0.00% | 1,723,572 |
| 2023-03-10 | 2023-03-08 | 6.327 | 278,974 | +3,959 | 0.00% | 1,765,117 |
| 2023-03-08 | 2023-03-06 | 6.352 | 275,015 | -47,509 | 0.00% | 1,747,014 |
| 2023-03-07 | 2023-03-03 | 6.315 | 322,524 | +17,420 | 0.00% | 2,036,592 |
| 2023-03-03 | 2023-03-01 | 6.239 | 305,104 | +31,673 | 0.00% | 1,903,474 |
| 2023-03-01 | 2023-02-27 | 6.125 | 273,431 | -792 | 0.00% | 1,674,795 |
| 2023-02-28 | 2023-02-24 | 6.163 | 274,223 | +792 | 0.00% | 1,690,035 |
| 2023-02-24 | 2023-02-22 | 6.226 | 273,431 | -10,294 | 0.00% | 1,702,420 |
| 2023-02-23 | 2023-02-21 | 6.302 | 283,725 | -3,167 | 0.00% | 1,788,011 |
| 2023-02-22 | 2023-02-20 | 6.289 | 286,892 | +3,959 | 0.00% | 1,804,346 |
| 2023-02-21 | 2023-02-17 | 6.239 | 282,933 | -1,584 | 0.00% | 1,765,154 |
| 2023-02-17 | 2023-02-15 | 6.239 | 284,517 | +1,584 | 0.00% | 1,775,036 |
| 2023-02-10 | 2023-02-08 | 6.315 | 282,933 | -1,584 | 0.00% | 1,786,593 |
| 2023-02-09 | 2023-02-07 | 6.264 | 284,517 | +1,584 | 0.00% | 1,782,223 |
| 2023-02-06 | 2023-02-02 | 6.365 | 282,933 | -1,584 | 0.00% | 1,800,886 |
| 2023-02-03 | 2023-02-01 | 6.403 | 284,517 | +5,543 | 0.00% | 1,821,748 |
| 2023-01-27 | 2023-01-20 | 6.479 | 278,974 | +10,294 | 0.00% | 1,807,395 |
| 2023-01-18 | 2023-01-16 | 6.428 | 268,680 | -28,506 | 0.00% | 1,727,131 |
| 2023-01-17 | 2023-01-13 | 6.390 | 297,186 | +1,584 | 0.00% | 1,899,114 |
| 2023-01-16 | 2023-01-12 | 6.327 | 295,602 | -792 | 0.00% | 1,870,325 |
| 2023-01-06 | 2023-01-04 | 6.315 | 296,394 | -8,710 | 0.00% | 1,871,593 |
| 2023-01-04 | 2022-12-30 | 6.176 | 305,104 | -3,959 | 0.00% | 1,884,208 |
| 2022-12-30 | 2022-12-28 | 6.138 | 309,063 | +213,792 | 0.00% | 1,896,948 |
| 2022-12-14 | 2022-12-12 | 5.948 | 95,271 | +1,583 | 0.00% | 566,701 |
| 2022-12-08 | 2022-12-06 | 5.999 | 93,688 | -791 | 0.00% | 562,017 |
| 2022-12-07 | 2022-12-05 | 5.948 | 94,479 | +791 | 0.00% | 561,990 |
| 2022-12-02 | 2022-11-30 | 5.948 | 93,688 | -2,375 | 0.00% | 557,284 |
| 2022-12-01 | 2022-11-29 | 5.961 | 96,063 | +2,375 | 0.00% | 572,625 |
| 2022-11-22 | 2022-11-18 | 5.696 | 93,688 | -1,583 | 0.00% | 533,621 |
| 2022-11-21 | 2022-11-17 | 5.759 | 95,271 | +2,375 | 0.00% | 548,653 |
| 2022-11-15 | 2022-11-11 | 5.797 | 92,896 | -3,167 | 0.00% | 538,495 |
| 2022-11-10 | 2022-11-08 | 5.544 | 96,063 | -3,167 | 0.00% | 532,590 |
| 2022-11-03 | 2022-11-01 | 5.279 | 99,230 | -11,086 | 0.00% | 523,831 |
| 2022-11-01 | 2022-10-28 | 5.519 | 110,316 | +8,710 | 0.00% | 608,824 |
| 2022-10-31 | 2022-10-27 | 5.582 | 101,606 | +2,376 | 0.00% | 567,171 |
| 2022-10-28 | 2022-10-26 | 5.557 | 99,230 | -9,502 | 0.00% | 551,401 |
| 2022-10-27 | 2022-10-25 | 5.595 | 108,732 | +9,502 | 0.00% | 608,322 |
| 2022-10-25 | 2022-10-21 | 5.708 | 99,230 | +3,167 | 0.00% | 566,439 |
| 2022-10-24 | 2022-10-20 | 5.645 | 96,063 | -2,376 | 0.00% | 542,295 |
| 2022-10-21 | 2022-10-19 | 5.620 | 98,439 | +2,376 | 0.00% | 553,222 |
| 2022-10-13 | 2022-10-11 | 5.658 | 96,063 | -2,376 | 0.00% | 543,508 |
| 2022-10-12 | 2022-10-10 | 5.721 | 98,439 | +2,376 | 0.00% | 563,167 |
| 2022-10-03 | 2022-09-29 | 5.569 | 96,063 | +1,584 | 0.00% | 535,016 |
| 2022-09-30 | 2022-09-28 | 5.620 | 94,479 | -3,168 | 0.00% | 530,967 |
| 2022-09-29 | 2022-09-27 | 5.759 | 97,647 | +1,584 | 0.00% | 562,336 |
| 2022-09-22 | 2022-09-20 | 5.948 | 96,063 | -7,127 | 0.00% | 571,412 |
| 2022-09-21 | 2022-09-19 | 5.936 | 103,190 | +7,127 | 0.00% | 612,502 |
| 2022-09-19 | 2022-09-15 | 5.923 | 96,063 | -2,376 | 0.00% | 568,985 |
| 2022-09-14 | 2022-09-09 | 6.062 | 98,439 | -791 | 0.00% | 596,734 |
| 2022-09-13 | 2022-09-08 | 5.923 | 99,230 | +791 | 0.00% | 587,744 |
| 2022-09-09 | 2022-09-07 | 5.974 | 98,439 | +792 | 0.00% | 588,031 |
| 2022-09-05 | 2022-09-01 | 6.100 | 97,647 | -3,167 | 0.00% | 595,632 |
| 2022-09-02 | 2022-08-31 | 6.150 | 100,814 | +4,751 | 0.00% | 620,043 |
| 2022-08-30 | 2022-08-26 | 6.176 | 96,063 | -4,751 | 0.00% | 593,249 |
| 2022-08-29 | 2022-08-25 | 6.150 | 100,814 | +4,751 | 0.00% | 620,043 |
| 2022-08-23 | 2022-08-19 | 6.201 | 96,063 | -1,584 | 0.00% | 595,675 |
| 2022-08-22 | 2022-08-18 | 6.163 | 97,647 | +1,584 | 0.00% | 601,798 |
| 2022-08-18 | 2022-08-16 | 6.188 | 96,063 | +3,959 | 0.00% | 594,462 |
| 2022-08-15 | 2022-08-11 | 6.239 | 92,104 | -9,502 | 0.00% | 574,616 |
| 2022-08-11 | 2022-08-09 | 6.239 | 101,606 | +792 | 0.00% | 633,897 |
| 2022-08-10 | 2022-08-08 | 6.226 | 100,814 | +11,085 | 0.00% | 627,682 |
| 2022-08-09 | 2022-08-05 | 6.176 | 89,729 | +4,751 | 0.00% | 554,133 |
| 2022-08-05 | 2022-08-03 | 6.100 | 84,978 | +792 | 0.00% | 518,353 |
| 2022-08-04 | 2022-08-02 | 6.188 | 84,186 | +1,584 | 0.00% | 520,964 |
| 2022-07-19 | 2022-07-15 | 6.188 | 82,602 | +3,959 | 0.00% | 511,162 |
| 2022-07-18 | 2022-07-14 | 6.302 | 78,643 | -5,543 | 0.00% | 495,602 |
| 2022-07-12 | 2022-07-08 | 6.554 | 84,186 | +2,376 | 0.00% | 551,797 |
| 2022-06-30 | 2022-06-28 | 7.767 | 81,810 | -1,584 | 0.00% | 635,452 |
| 2022-06-29 | 2022-06-27 | 7.658 | 83,394 | +8,440 | 0.00% | 638,649 |
| 2022-06-23 | 2022-06-21 | 7.713 | 74,954 | -732 | 0.00% | 578,106 |
| 2022-06-16 | 2022-06-14 | 7.563 | 75,686 | +732 | 0.00% | 572,387 |
| 2022-06-15 | 2022-06-13 | 7.576 | 74,954 | -732 | 0.00% | 567,874 |
| 2022-06-13 | 2022-06-09 | 7.699 | 75,686 | +5,128 | 0.00% | 582,719 |
| 2022-06-10 | 2022-06-08 | 7.713 | 70,558 | +732 | 0.00% | 544,201 |
| 2022-06-02 | 2022-05-31 | 7.972 | 69,826 | -1,465 | 0.00% | 556,666 |
| 2022-06-01 | 2022-05-30 | 7.959 | 71,291 | -1,465 | 0.00% | 567,372 |
| 2022-05-31 | 2022-05-27 | 7.931 | 72,756 | +2,198 | 0.00% | 577,044 |
| 2022-05-27 | 2022-05-25 | 7.726 | 70,558 | -2,930 | 0.00% | 545,164 |
| 2022-05-17 | 2022-05-13 | 7.453 | 73,488 | +732 | 0.00% | 547,739 |
| 2022-05-13 | 2022-05-11 | 7.508 | 72,756 | -2,198 | 0.00% | 546,256 |
| 2022-05-12 | 2022-05-10 | 7.508 | 74,954 | +733 | 0.00% | 562,758 |
| 2022-05-10 | 2022-05-05 | 7.645 | 74,221 | +2,198 | 0.00% | 567,387 |
| 2022-04-22 | 2022-04-20 | 7.808 | 72,023 | +1,465 | 0.00% | 562,382 |
| 2022-04-20 | 2022-04-14 | 7.999 | 70,558 | +732 | 0.00% | 564,428 |
| 2022-04-19 | 2022-04-13 | 7.999 | 69,826 | -732 | 0.00% | 558,572 |
| 2022-04-14 | 2022-04-12 | 7.959 | 70,558 | +732 | 0.00% | 561,538 |
| 2022-04-11 | 2022-04-07 | 8.027 | 69,826 | -732 | 0.00% | 560,478 |
| 2022-04-04 | 2022-03-31 | 8.040 | 70,558 | +732 | 0.00% | 567,317 |
| 2022-04-01 | 2022-03-30 | 7.918 | 69,826 | -732 | 0.00% | 552,853 |
| 2022-03-31 | 2022-03-29 | 7.849 | 70,558 | -7,326 | 0.00% | 553,833 |
| 2022-03-30 | 2022-03-28 | 7.822 | 77,884 | +2,198 | 0.00% | 609,210 |
| 2022-03-29 | 2022-03-25 | 7.767 | 75,686 | -3,663 | 0.00% | 587,885 |
| 2022-03-25 | 2022-03-23 | 7.699 | 79,349 | -732 | 0.00% | 610,921 |
| 2022-03-24 | 2022-03-22 | 7.754 | 80,081 | -367 | 0.00% | 620,929 |
| 2022-03-23 | 2022-03-21 | 7.672 | 80,448 | +733 | 0.00% | 617,186 |
| 2022-03-22 | 2022-03-18 | 7.808 | 79,715 | -177 | 0.00% | 622,444 |
| 2022-03-18 | 2022-03-16 | 7.399 | 79,892 | +733 | 0.00% | 591,108 |
| 2022-03-17 | 2022-03-15 | 7.494 | 79,159 | -2,930 | 0.00% | 593,249 |
| 2022-03-16 | 2022-03-14 | 7.686 | 82,089 | -733 | 0.00% | 630,896 |
| 2022-03-15 | 2022-03-11 | 7.672 | 82,822 | +2,930 | 0.00% | 635,399 |
| 2022-03-11 | 2022-03-09 | 7.535 | 79,892 | -2,197 | 0.00% | 602,014 |
| 2022-03-09 | 2022-03-07 | 7.767 | 82,089 | +4,029 | 0.00% | 637,619 |
| 2022-03-07 | 2022-03-03 | 7.959 | 78,060 | +2,930 | 0.00% | 621,243 |
| 2022-03-04 | 2022-03-02 | 7.918 | 75,130 | -733 | 0.00% | 594,848 |
| 2022-03-03 | 2022-03-01 | 7.999 | 75,863 | +733 | 0.00% | 606,865 |
| 2022-03-02 | 2022-02-28 | 7.999 | 75,130 | -733 | 0.00% | 601,001 |
| 2022-02-22 | 2022-02-18 | 8.204 | 75,863 | +1,466 | 0.00% | 622,399 |
| 2022-02-21 | 2022-02-17 | 8.191 | 74,397 | -733 | 0.00% | 609,356 |
| 2022-02-14 | 2022-02-10 | 8.409 | 75,130 | -1,465 | 0.00% | 631,769 |
| 2022-02-11 | 2022-02-09 | 8.423 | 76,595 | -733 | 0.00% | 645,134 |
| 2022-01-27 | 2022-01-25 | 8.081 | 77,328 | -732 | 0.00% | 624,918 |
| 2022-01-26 | 2022-01-24 | 8.109 | 78,060 | -1,465 | 0.00% | 632,964 |
| 2022-01-20 | 2022-01-18 | 8.013 | 79,525 | -1,465 | 0.00% | 637,245 |
| 2022-01-14 | 2022-01-12 | 7.918 | 80,990 | -1,466 | 0.00% | 641,245 |
| 2022-01-07 | 2022-01-05 | 7.658 | 82,456 | -732 | 0.00% | 631,465 |
| 2022-01-06 | 2022-01-04 | 7.522 | 83,188 | -733 | 0.00% | 625,715 |
| 2022-01-04 | 2021-12-31 | 7.372 | 83,921 | -5,127 | 0.00% | 618,627 |
| 2021-12-29 | 2021-12-24 | 7.317 | 89,048 | +2,197 | 0.00% | 651,558 |
| 2021-12-28 | 2021-12-22 | 7.194 | 86,851 | +5,128 | 0.00% | 624,813 |
| 2021-12-23 | 2021-12-21 | 7.180 | 81,723 | -733 | 0.00% | 586,806 |
| 2021-12-22 | 2021-12-20 | 7.194 | 82,456 | -2,197 | 0.00% | 593,195 |
| 2021-12-20 | 2021-12-16 | 7.153 | 84,653 | +2,197 | 0.00% | 605,533 |
| 2021-12-15 | 2021-12-13 | 7.249 | 82,456 | +733 | 0.00% | 597,697 |
| 2021-12-09 | 2021-12-07 | 7.276 | 81,723 | -2,198 | 0.00% | 594,615 |
| 2021-12-08 | 2021-12-06 | 7.276 | 83,921 | +733 | 0.00% | 610,608 |
| 2021-12-07 | 2021-12-03 | 7.276 | 83,188 | +2,930 | 0.00% | 605,274 |
| 2021-12-06 | 2021-12-02 | 7.180 | 80,258 | -5,128 | 0.00% | 576,286 |
| 2021-12-02 | 2021-11-30 | 6.935 | 85,386 | +2,930 | 0.00% | 592,127 |
| 2021-12-01 | 2021-11-29 | 6.921 | 82,456 | +4,396 | 0.00% | 570,683 |
| 2021-11-30 | 2021-11-26 | 6.962 | 78,060 | +1,465 | 0.00% | 543,454 |
| 2021-11-29 | 2021-11-25 | 7.058 | 76,595 | -6,593 | 0.00% | 540,574 |
| 2021-11-26 | 2021-11-24 | 7.099 | 83,188 | +732 | 0.00% | 590,512 |
| 2021-11-25 | 2021-11-23 | 7.085 | 82,456 | +12,454 | 0.00% | 584,190 |
| 2021-11-23 | 2021-11-19 | 7.112 | 70,002 | +2,197 | 0.00% | 497,866 |
| 2021-11-15 | 2021-11-11 | 7.139 | 67,805 | +2,198 | 0.00% | 484,092 |
| 2021-11-12 | 2021-11-10 | 7.085 | 65,607 | +2,930 | 0.00% | 464,817 |
| 2021-11-10 | 2021-11-08 | 7.180 | 62,677 | +733 | 0.00% | 450,047 |
| 2021-11-09 | 2021-11-05 | 7.058 | 61,944 | +732 | 0.00% | 437,174 |
| 2021-11-04 | 2021-11-02 | 7.235 | 61,212 | +1,465 | 0.00% | 442,871 |
| 2021-11-02 | 2021-10-29 | 7.221 | 59,747 | +6,593 | 0.00% | 431,456 |
| 2021-10-27 | 2021-10-25 | 7.399 | 53,154 | +733 | 0.00% | 393,278 |
| 2021-10-25 | 2021-10-21 | 7.453 | 52,421 | +2,198 | 0.00% | 390,717 |
| 2021-10-22 | 2021-10-20 | 7.453 | 50,223 | +732 | 0.00% | 374,334 |
| 2021-10-20 | 2021-10-18 | 7.412 | 49,491 | -2,930 | 0.00% | 366,852 |
| 2021-10-15 | 2021-10-11 | 7.467 | 52,421 | +4,395 | 0.00% | 391,433 |
| 2021-10-11 | 2021-10-07 | 7.535 | 48,026 | -732 | 0.00% | 361,893 |
| 2021-10-08 | 2021-10-06 | 7.508 | 48,758 | +732 | 0.00% | 366,077 |
| 2021-09-30 | 2021-09-28 | 7.385 | 48,026 | -732 | 0.00% | 354,681 |
| 2021-09-14 | 2021-09-10 | 7.877 | 48,758 | +732 | 0.00% | 384,048 |
| 2021-09-13 | 2021-09-09 | 7.754 | 48,026 | -2,563,915 | 0.00% | 372,382 |
| 2021-09-10 | 2021-09-08 | 7.740 | 2,611,941 | +2,563,915 | 0.00% | 20,216,724 |
| 2021-09-06 | 2021-09-02 | 7.726 | 48,026 | -732 | 0.00% | 371,071 |
| 2021-09-02 | 2021-08-31 | 7.672 | 48,758 | +2,930 | 0.00% | 374,065 |
| 2021-09-01 | 2021-08-30 | 7.617 | 45,828 | +3,663 | 0.00% | 349,084 |
| 2021-08-27 | 2021-08-25 | 7.658 | 42,165 | -733 | 0.00% | 322,908 |
| 2021-08-26 | 2021-08-24 | 7.726 | 42,898 | -733 | 0.00% | 331,450 |
| 2021-08-25 | 2021-08-23 | 7.740 | 43,631 | -2,197 | 0.00% | 337,709 |
| 2021-08-16 | 2021-08-12 | 7.645 | 45,828 | +1,465 | 0.00% | 350,335 |
| 2021-08-13 | 2021-08-11 | 7.672 | 44,363 | -733 | 0.00% | 340,347 |
| 2021-08-06 | 2021-08-04 | 7.494 | 45,096 | -732 | 0.00% | 337,967 |
| 2021-08-05 | 2021-08-03 | 7.494 | 45,828 | -733 | 0.00% | 343,453 |
| 2021-08-02 | 2021-07-29 | 7.385 | 46,561 | +733 | 0.00% | 343,862 |
| 2021-07-28 | 2021-07-26 | 7.412 | 45,828 | +732 | 0.00% | 339,700 |
| 2021-07-22 | 2021-07-20 | 7.453 | 45,096 | +4,396 | 0.00% | 336,121 |
| 2021-07-19 | 2021-07-15 | 7.617 | 40,700 | +4,395 | 0.00% | 310,022 |
| 2021-07-07 | 2021-07-05 | 8.922 | 36,305 | +939 | 0.00% | 323,926 |
| 2021-07-05 | 2021-06-30 | 8.908 | 35,366 | -686 | 0.00% | 315,032 |
| 2021-06-23 | 2021-06-21 | 8.952 | 36,052 | +686 | 0.00% | 322,720 |
| 2021-06-22 | 2021-06-18 | 9.039 | 35,366 | +2,058 | 0.00% | 319,673 |
| 2021-06-10 | 2021-06-08 | 9.112 | 33,308 | -686 | 0.00% | 303,499 |
| 2021-06-08 | 2021-06-04 | 9.083 | 33,994 | -686 | 0.00% | 308,758 |
| 2021-06-07 | 2021-06-03 | 9.024 | 34,680 | +1,372 | 0.00% | 312,966 |
| 2021-06-03 | 2021-06-01 | 9.272 | 33,308 | +686 | 0.00% | 308,840 |
| 2021-05-25 | 2021-05-21 | 8.981 | 32,622 | +1,372 | 0.00% | 292,967 |
| 2021-05-24 | 2021-05-20 | 8.981 | 31,250 | -1,372 | 0.00% | 280,646 |
| 2021-05-20 | 2021-05-17 | 9.083 | 32,622 | -686 | 0.00% | 296,297 |
| 2021-05-04 | 2021-04-30 | 8.966 | 33,308 | +686 | 0.00% | 298,643 |
| 2021-05-03 | 2021-04-29 | 9.287 | 32,622 | -1,372 | 0.00% | 302,955 |
| 2021-04-30 | 2021-04-28 | 9.403 | 33,994 | -686 | 0.00% | 319,661 |
| 2021-04-28 | 2021-04-26 | 9.345 | 34,680 | +686 | 0.00% | 324,090 |
| 2021-04-27 | 2021-04-23 | 9.535 | 33,994 | -1,372 | 0.00% | 324,122 |
| 2021-04-23 | 2021-04-21 | 9.476 | 35,366 | -6,653 | 0.00% | 335,141 |
| 2021-04-21 | 2021-04-19 | 9.549 | 42,019 | -686 | 0.00% | 401,250 |
| 2021-04-16 | 2021-04-14 | 9.593 | 42,705 | +7,339 | 0.00% | 409,669 |
| 2021-04-12 | 2021-04-08 | 9.535 | 35,366 | +2,058 | 0.00% | 337,203 |
| 2021-04-09 | 2021-04-07 | 9.462 | 33,308 | -686 | 0.00% | 315,153 |
| 2021-04-08 | 2021-04-01 | 9.506 | 33,994 | -686 | 0.00% | 323,130 |
| 2021-04-07 | 2021-03-31 | 9.535 | 34,680 | +1,372 | 0.00% | 330,662 |
| 2021-04-01 | 2021-03-30 | 9.622 | 33,308 | +2,058 | 0.00% | 320,494 |
| 2021-03-31 | 2021-03-29 | 9.739 | 31,250 | -1,372 | 0.00% | 304,337 |
| 2021-03-26 | 2021-03-24 | 9.331 | 32,622 | -1,372 | 0.00% | 304,382 |
| 2021-03-25 | 2021-03-23 | 9.491 | 33,994 | +686 | 0.00% | 322,635 |
| 2021-03-23 | 2021-03-19 | 9.418 | 33,308 | +686 | 0.00% | 313,696 |
| 2021-03-22 | 2021-03-18 | 9.622 | 32,622 | +686 | 0.00% | 313,894 |
| 2021-03-18 | 2021-03-16 | 9.593 | 31,936 | +1,372 | 0.00% | 306,362 |
| 2021-03-12 | 2021-03-10 | 9.374 | 30,564 | +685 | 0.00% | 286,516 |
| 2021-03-11 | 2021-03-09 | 9.476 | 29,879 | -1,371 | 0.00% | 283,144 |
| 2021-03-10 | 2021-03-08 | 9.564 | 31,250 | +686 | 0.00% | 298,870 |
| 2021-03-09 | 2021-03-05 | 9.462 | 30,564 | +685 | 0.00% | 289,190 |
| 2021-03-08 | 2021-03-04 | 9.301 | 29,879 | -1,371 | 0.00% | 277,917 |
| 2021-03-05 | 2021-03-03 | 9.331 | 31,250 | -686 | 0.00% | 291,580 |
| 2021-03-04 | 2021-03-02 | 8.835 | 31,936 | +1,372 | 0.00% | 282,151 |
| 2021-03-03 | 2021-03-01 | 8.952 | 30,564 | +685 | 0.00% | 273,594 |
| 2021-03-02 | 2021-02-26 | 9.083 | 29,879 | -1,371 | 0.00% | 271,383 |
| 2021-03-01 | 2021-02-25 | 9.258 | 31,250 | -1,372 | 0.00% | 289,302 |
| 2021-02-26 | 2021-02-24 | 9.097 | 32,622 | +686 | 0.00% | 296,772 |
| 2021-02-23 | 2021-02-19 | 8.966 | 31,936 | -2,744 | 0.00% | 286,341 |
| 2021-02-22 | 2021-02-18 | 9.083 | 34,680 | +1,372 | 0.00% | 314,989 |
| 2021-02-17 | 2021-02-11 | 9.083 | 33,308 | +4,801 | 0.00% | 302,527 |
| 2021-02-16 | 2021-02-09 | 8.733 | 28,507 | -2,743 | 0.00% | 248,947 |
| 2021-02-10 | 2021-02-08 | 8.675 | 31,250 | +686 | 0.00% | 271,078 |
| 2021-02-09 | 2021-02-05 | 8.660 | 30,564 | +1,371 | 0.00% | 264,682 |
| 2021-02-05 | 2021-02-03 | 8.558 | 29,193 | -2,057 | 0.00% | 249,830 |
| 2021-02-02 | 2021-01-29 | 8.572 | 31,250 | -686 | 0.00% | 267,889 |
| 2021-02-01 | 2021-01-28 | 8.733 | 31,936 | -2,744 | 0.00% | 278,892 |
| 2021-01-29 | 2021-01-27 | 8.835 | 34,680 | -1,372 | 0.00% | 306,394 |
| 2021-01-28 | 2021-01-26 | 8.835 | 36,052 | -686 | 0.00% | 318,515 |
| 2021-01-27 | 2021-01-25 | 8.937 | 36,738 | -4,115 | 0.00% | 328,325 |
| 2021-01-26 | 2021-01-22 | 8.835 | 40,853 | -4,802 | 0.00% | 360,931 |
| 2021-01-25 | 2021-01-21 | 9.054 | 45,655 | +6,174 | 0.00% | 413,340 |
| 2021-01-22 | 2021-01-20 | 9.068 | 39,481 | +3,429 | 0.00% | 358,019 |
| 2021-01-21 | 2021-01-19 | 9.126 | 36,052 | +4,116 | 0.00% | 329,027 |
| 2021-01-20 | 2021-01-18 | 9.039 | 31,936 | +4,115 | 0.00% | 288,669 |
| 2021-01-19 | 2021-01-15 | 9.010 | 27,821 | -686 | 0.00% | 250,662 |
| 2021-01-11 | 2021-01-07 | 8.572 | 28,507 | -686 | 0.00% | 244,375 |
| 2021-01-07 | 2021-01-05 | 8.383 | 29,193 | -2,057 | 0.00% | 244,723 |
| 2021-01-05 | 2020-12-31 | 8.587 | 31,250 | -2,744 | 0.00% | 268,345 |
| 2021-01-04 | 2020-12-29 | 8.587 | 33,994 | +3,430 | 0.00% | 291,908 |
| 2020-12-29 | 2020-12-24 | 8.281 | 30,564 | +685 | 0.00% | 253,097 |
| 2020-12-28 | 2020-12-22 | 8.208 | 29,879 | +1,372 | 0.00% | 245,246 |
| 2020-12-22 | 2020-12-18 | 8.383 | 28,507 | -1,372 | 0.00% | 238,972 |
| 2020-12-21 | 2020-12-17 | 8.368 | 29,879 | +686 | 0.00% | 250,038 |
| 2020-12-18 | 2020-12-16 | 8.383 | 29,193 | +2,744 | 0.00% | 244,723 |
| 2020-12-16 | 2020-12-14 | 8.398 | 26,449 | +2,058 | 0.00% | 222,106 |
| 2020-12-11 | 2020-12-09 | 8.602 | 24,391 | -686 | 0.00% | 209,802 |
| 2020-12-08 | 2020-12-04 | 8.879 | 25,077 | +686 | 0.00% | 222,649 |
| 2020-12-01 | 2020-11-27 | 8.893 | 24,391 | +3,429 | 0.00% | 216,914 |
| 2020-11-30 | 2020-11-26 | 8.704 | 20,962 | -2,057 | 0.00% | 182,446 |
| 2020-11-26 | 2020-11-24 | 8.514 | 23,019 | +686 | 0.00% | 195,987 |
| 2020-11-25 | 2020-11-23 | 8.602 | 22,333 | +685 | 0.00% | 192,100 |
| 2020-11-24 | 2020-11-20 | 8.543 | 21,648 | +686 | 0.00% | 184,945 |
| 2020-11-23 | 2020-11-19 | 8.675 | 20,962 | +686 | 0.00% | 181,835 |
| 2020-11-18 | 2020-11-16 | 8.616 | 20,276 | +686 | 0.00% | 174,702 |
| 2020-11-12 | 2020-11-10 | 8.747 | 19,590 | -686 | 0.00% | 171,362 |
| 2020-11-10 | 2020-11-06 | 8.514 | 20,276 | -686 | 0.00% | 172,633 |
| 2020-11-05 | 2020-11-03 | 8.223 | 20,962 | -686 | 0.00% | 172,361 |
| 2020-11-04 | 2020-11-02 | 8.077 | 21,648 | +1,372 | 0.00% | 174,846 |
| 2020-10-30 | 2020-10-28 | 8.062 | 20,276 | -2,057 | 0.00% | 163,469 |
| 2020-10-29 | 2020-10-27 | 8.179 | 22,333 | +2,743 | 0.00% | 182,658 |
| 2020-10-27 | 2020-10-22 | 8.441 | 19,590 | -2,058 | 0.00% | 165,364 |
| 2020-10-23 | 2020-10-21 | 8.252 | 21,648 | +1,372 | 0.00% | 178,633 |
| 2020-10-16 | 2020-10-14 | 7.727 | 20,276 | -686 | 0.00% | 156,670 |
| 2020-10-15 | 2020-10-12 | 7.727 | 20,962 | -686 | 0.00% | 161,971 |
| 2020-10-12 | 2020-10-08 | 7.319 | 21,648 | +686 | 0.00% | 158,434 |
| 2020-09-23 | 2020-09-21 | 7.698 | 20,962 | -1,371 | 0.00% | 161,360 |
| 2020-09-18 | 2020-09-16 | 7.800 | 22,333 | +1,371 | 0.00% | 174,192 |
| 2020-09-17 | 2020-09-15 | 7.814 | 20,962 | -1,371 | 0.00% | 163,804 |
| 2020-09-14 | 2020-09-10 | 7.902 | 22,333 | +1,371 | 0.00% | 176,471 |
| 2020-09-01 | 2020-08-28 | 8.237 | 20,962 | +686 | 0.00% | 172,667 |
| 2020-08-28 | 2020-08-26 | 8.354 | 20,276 | +686 | 0.00% | 169,381 |
| 2020-08-25 | 2020-08-21 | 8.441 | 19,590 | -686 | 0.00% | 165,364 |
| 2020-08-18 | 2020-08-14 | 8.456 | 20,276 | +686 | 0.00% | 171,450 |
| 2020-08-12 | 2020-08-10 | 8.281 | 19,590 | -1,372 | 0.00% | 162,222 |
| 2020-08-11 | 2020-08-07 | 8.295 | 20,962 | +1,372 | 0.00% | 173,889 |
| 2020-08-06 | 2020-08-04 | 8.500 | 19,590 | -1,372 | 0.00% | 166,506 |
| 2020-08-03 | 2020-07-30 | 8.412 | 20,962 | +1,372 | 0.00% | 176,334 |
| 2020-07-30 | 2020-07-28 | 8.572 | 19,590 | -2,743 | 0.00% | 167,934 |
| 2020-07-28 | 2020-07-24 | 8.543 | 22,333 | +685 | 0.00% | 190,798 |
| 2020-07-27 | 2020-07-23 | 8.689 | 21,648 | +2,058 | 0.00% | 188,101 |
| 2020-07-24 | 2020-07-22 | 8.747 | 19,590 | -1,372 | 0.00% | 171,362 |
| 2020-07-17 | 2020-07-15 | 8.995 | 20,962 | +1,372 | 0.00% | 188,558 |
| 2020-07-02 | 2020-06-29 | 9.619 | 19,590 | +1,093 | 0.00% | 188,442 |
| 2020-06-23 | 2020-06-19 | 9.666 | 18,497 | -648 | 0.00% | 178,785 |
| 2020-06-18 | 2020-06-16 | 9.604 | 19,145 | +648 | 0.00% | 183,866 |
| 2020-06-10 | 2020-06-08 | 9.712 | 18,497 | -648 | 0.00% | 179,642 |
| 2020-06-05 | 2020-06-03 | 9.820 | 19,145 | +648 | 0.00% | 188,004 |
| 2020-06-01 | 2020-05-28 | 9.542 | 18,497 | -648 | 0.00% | 176,500 |
| 2020-05-29 | 2020-05-27 | 9.403 | 19,145 | +648 | 0.00% | 180,023 |
| 2020-05-07 | 2020-05-05 | 9.403 | 18,497 | -1,295 | 0.00% | 173,930 |
| 2020-03-30 | 2020-03-26 | 9.666 | 19,792 | +1,295 | 0.00% | 191,302 |
| 2020-03-12 | 2020-03-10 | 9.897 | 18,497 | -648 | 0.00% | 183,069 |
| 2020-03-11 | 2020-03-09 | 9.619 | 19,145 | +648 | 0.00% | 184,161 |
| 2020-02-26 | 2020-02-24 | 9.789 | 18,497 | +6,476 | 0.00% | 181,070 |
| 2019-12-19 | 2019-12-17 | 10.175 | 12,021 | -647 | 0.00% | 122,315 |
| 2019-10-15 | 2019-10-11 | 9.465 | 12,668 | +647 | 0.00% | 119,901 |
| 2019-07-02 | 2019-06-27 | 10.878 | 12,021 | +624 | 0.00% | 130,767 |
| 2019-04-26 | 2019-04-24 | 11.334 | 11,397 | -36,845 | 0.00% | 129,175 |
| 2019-04-25 | 2019-04-23 | 11.416 | 48,242 | +24,563 | 0.00% | 550,710 |
| 2019-04-23 | 2019-04-17 | 11.660 | 23,679 | +12,282 | 0.00% | 276,093 |
| 2019-02-20 | 2019-02-18 | 11.236 | 11,397 | -3,071 | 0.00% | 128,062 |
| 2018-07-10 | 2018-07-06 | 12.234 | 14,468 | -1,842 | 0.00% | 177,004 |
| 2018-07-09 | 2018-07-05 | 12.183 | 16,310 | +788 | 0.00% | 198,702 |
| 2018-06-26 | 2018-06-22 | 12.628 | 15,522 | +1,753 | 0.00% | 196,007 |
| 2018-05-31 | 2018-05-29 | 13.654 | 13,769 | +5,844 | 0.00% | 188,006 |
| 2018-04-13 | 2018-04-11 | 13.911 | 7,925 | -11,688 | 0.00% | 110,245 |
| 2018-04-12 | 2018-04-10 | 13.962 | 19,613 | +11,688 | 0.00% | 273,843 |
| 2017-06-22 | 2017-06-20 | 11.632 | 7,925 | +395 | 0.00% | 92,187 |
| 2017-06-12 | 2017-06-08 | 11.704 | 7,530 | +2,776 | 0.00% | 88,134 |
| 2017-03-13 | 2017-03-09 | 10.912 | 4,754 | +4,754 | 0.00% | 51,876 |
| 2017-03-02 | 2017-02-28 | 11.506 | 0 | -11,107 | ||
| 2017-03-01 | 2017-02-27 | 11.452 | 11,107 | +5,554 | 0.00% | 127,201 |
| 2017-02-28 | 2017-02-24 | 11.542 | 5,553 | +5,553 | 0.00% | 64,095 |
| 2007-06-26 | 2007-06-22 | 15.413 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy