History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BEEVEST SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 7.340 13,700 +0 0.00% 100,558
2025-10-13 2025-10-09 7.290 13,700 +0 0.00% 99,873
2025-10-10 2025-10-08 7.280 13,700 +0 0.00% 99,736
2025-10-09 2025-10-06 7.290 13,700 +0 0.00% 99,873
2025-10-08 2025-10-03 7.370 13,700 +0 0.00% 100,969
2025-10-06 2025-10-02 7.400 13,700 +0 0.00% 101,380
2025-10-03 2025-09-30 7.480 13,700 +0 0.00% 102,476
2025-10-02 2025-09-29 7.480 13,700 +0 0.00% 102,476
2025-09-30 2025-09-26 7.380 13,700 +0 0.00% 101,106
2025-09-29 2025-09-25 7.300 13,700 +0 0.00% 100,010
2025-09-26 2025-09-24 7.470 13,700 +0 0.00% 102,339
2025-09-25 2025-09-23 7.500 13,700 +0 0.00% 102,750
2025-09-24 2025-09-22 7.450 13,700 +0 0.00% 102,065
2025-09-23 2025-09-19 7.610 13,700 +0 0.00% 104,257
2025-09-22 2025-09-18 7.650 13,700 +0 0.00% 104,805
2025-09-19 2025-09-17 7.840 13,700 +0 0.00% 107,408
2025-09-18 2025-09-16 7.770 13,700 +0 0.00% 106,449
2025-09-17 2025-09-15 7.750 13,700 +0 0.00% 106,175
2025-09-16 2025-09-12 7.880 13,700 +0 0.00% 107,956
2025-09-15 2025-09-11 7.880 13,700 +0 0.00% 107,956
2025-09-12 2025-09-10 7.970 13,700 +0 0.00% 109,189
2025-09-11 2025-09-09 7.750 13,700 +0 0.00% 106,175
2025-09-10 2025-09-08 7.630 13,700 +0 0.00% 104,531
2025-09-09 2025-09-05 7.670 13,700 +0 0.00% 105,079
2025-09-08 2025-09-04 7.590 13,700 +0 0.00% 103,983
2025-09-05 2025-09-03 7.630 13,700 +0 0.00% 104,531
2025-09-04 2025-09-02 7.700 13,700 +0 0.00% 105,490
2025-09-03 2025-09-01 7.550 13,700 +0 0.00% 103,435
2025-09-02 2025-08-29 7.510 13,700 +0 0.00% 102,887
2025-09-01 2025-08-28 7.530 13,700 +0 0.00% 103,161
2025-08-29 2025-08-27 7.490 13,700 +0 0.00% 102,613
2025-08-28 2025-08-26 7.550 13,700 +0 0.00% 103,435
2025-08-27 2025-08-25 7.730 13,700 +0 0.00% 105,901
2025-08-26 2025-08-22 7.750 13,700 +0 0.00% 106,175
2025-08-25 2025-08-21 7.740 13,700 +0 0.00% 106,038
2025-08-22 2025-08-20 7.750 13,700 +0 0.00% 106,175
2025-08-21 2025-08-19 7.710 13,700 +0 0.00% 105,627
2025-08-20 2025-08-18 7.710 13,700 +0 0.00% 105,627
2025-08-19 2025-08-15 7.800 13,700 +0 0.00% 106,860
2025-08-18 2025-08-14 7.980 13,700 +0 0.00% 109,326
2025-08-15 2025-08-13 8.020 13,700 +0 0.00% 109,874
2025-08-14 2025-08-12 7.950 13,700 +0 0.00% 108,915
2025-08-13 2025-08-11 7.930 13,700 +0 0.00% 108,641
2025-08-12 2025-08-08 7.940 13,700 +0 0.00% 108,778
2025-08-11 2025-08-07 8.030 13,700 +0 0.00% 110,011
2025-08-08 2025-08-06 7.930 13,700 +0 0.00% 108,641
2025-08-07 2025-08-05 8.000 13,700 +0 0.00% 109,600
2025-08-06 2025-08-04 7.920 13,700 +0 0.00% 108,504
2025-08-05 2025-08-01 7.890 13,700 +0 0.00% 108,093
2025-08-04 2025-07-31 8.050 13,700 +0 0.00% 110,285
2025-08-01 2025-07-30 8.190 13,700 +0 0.00% 112,203
2025-07-31 2025-07-29 8.190 13,700 +0 0.00% 112,203
2025-07-30 2025-07-28 8.340 13,700 +0 0.00% 114,258
2025-07-29 2025-07-25 8.300 13,700 +0 0.00% 113,710
2025-07-28 2025-07-24 8.420 13,700 +0 0.00% 115,354
2025-07-25 2025-07-23 8.380 13,700 +0 0.00% 114,806
2025-07-24 2025-07-22 8.270 13,700 +0 0.00% 113,299
2025-07-23 2025-07-21 8.370 13,700 +0 0.00% 114,669
2025-07-22 2025-07-18 8.470 13,700 +0 0.00% 116,039
2025-07-21 2025-07-17 8.310 13,700 +0 0.00% 113,847
2025-07-18 2025-07-16 8.390 13,700 +0 0.00% 114,943
2025-07-17 2025-07-15 8.420 13,700 +0 0.00% 115,354
2025-07-16 2025-07-14 8.410 13,700 +0 0.00% 115,217
2025-07-15 2025-07-11 8.350 13,700 +0 0.00% 114,395
2025-07-14 2025-07-10 8.480 13,700 +0 0.00% 116,176
2025-07-11 2025-07-09 8.220 13,700 +0 0.00% 112,614
2025-07-10 2025-07-08 8.240 13,700 +0 0.00% 112,888
2025-07-09 2025-07-07 8.200 13,700 +0 0.00% 112,340
2025-07-08 2025-07-04 8.210 13,700 +0 0.00% 112,477
2025-07-07 2025-07-03 8.150 13,700 +0 0.00% 111,655
2025-07-04 2025-07-02 8.150 13,700 +0 0.00% 111,655
2025-07-03 2025-06-30 7.920 13,700 +0 0.00% 108,504
2025-07-02 2025-06-27 8.030 13,700 +0 0.00% 110,011
2025-06-30 2025-06-26 8.120 13,700 +0 0.00% 111,244
2025-06-27 2025-06-25 8.110 13,700 +0 0.00% 111,107
2025-06-26 2025-06-24 8.000 13,700 +0 0.00% 109,600
2025-06-25 2025-06-23 7.800 13,700 +0 0.00% 106,860
2025-06-24 2025-06-20 7.730 13,700 +0 0.00% 105,901
2025-06-23 2025-06-19 7.480 13,700 +0 0.00% 102,476
2025-06-20 2025-06-18 7.650 13,700 +0 0.00% 104,805
2025-06-19 2025-06-17 7.650 13,700 +0 0.00% 104,805
2025-06-18 2025-06-16 7.780 13,700 +0 0.00% 106,586
2025-06-17 2025-06-13 7.630 13,700 +0 0.00% 104,531
2025-06-16 2025-06-12 7.640 13,700 +0 0.00% 104,668
2025-06-13 2025-06-11 7.650 13,700 +0 0.00% 104,805
2025-06-12 2025-06-10 7.490 13,700 +0 0.00% 102,613
2025-06-11 2025-06-09 7.440 13,700 +0 0.00% 101,928
2025-06-10 2025-06-06 7.280 13,700 +0 0.00% 99,736
2025-06-09 2025-06-05 7.300 13,700 +0 0.00% 100,010
2025-06-06 2025-06-04 7.220 13,700 +0 0.00% 98,914
2025-06-05 2025-06-03 7.160 13,700 +0 0.00% 98,092
2025-06-04 2025-06-02 6.920 13,700 +0 0.00% 94,804
2025-06-03 2025-05-30 7.040 13,700 +0 0.00% 96,448
2025-06-02 2025-05-29 7.020 13,700 +0 0.00% 96,174
2025-05-30 2025-05-28 7.000 13,700 +0 0.00% 95,900
2025-05-29 2025-05-27 7.010 13,700 +0 0.00% 96,037
2025-05-28 2025-05-26 7.020 13,700 +0 0.00% 96,174
2025-05-27 2025-05-23 7.030 13,700 +0 0.00% 96,311
2025-05-26 2025-05-22 6.970 13,700 +0 0.00% 95,489
2025-05-23 2025-05-21 6.970 13,700 +0 0.00% 95,489
2025-05-22 2025-05-20 6.930 13,700 +0 0.00% 94,941
2025-05-21 2025-05-19 6.850 13,700 +0 0.00% 93,845
2025-05-20 2025-05-16 6.920 13,700 +0 0.00% 94,804
2025-05-19 2025-05-15 6.930 13,700 +0 0.00% 94,941
2025-05-16 2025-05-14 6.900 13,700 +0 0.00% 94,530
2025-05-15 2025-05-13 6.760 13,700 +0 0.00% 92,612
2025-05-14 2025-05-12 6.750 13,700 +0 0.00% 92,475
2025-05-13 2025-05-09 6.650 13,700 +0 0.00% 91,105
2025-05-12 2025-05-08 6.610 13,700 +0 0.00% 90,557
2025-05-09 2025-05-07 6.550 13,700 +0 0.00% 89,735
2025-05-08 2025-05-06 6.420 13,700 +0 0.00% 87,954
2025-05-07 2025-05-02 6.380 13,700 +0 0.00% 87,406
2025-05-06 2025-04-30 6.380 13,700 +0 0.00% 87,406
2025-05-02 2025-04-29 7.019 13,700 +0 0.00% 96,164
2025-04-30 2025-04-28 7.102 13,700 +447 0.00% 97,297
2025-04-29 2025-04-25 7.050 13,253 +0 0.00% 93,437
2025-04-28 2025-04-24 7.071 13,253 +0 0.00% 93,711
2025-04-25 2025-04-23 7.040 13,253 +0 0.00% 93,300
2025-04-24 2025-04-22 6.968 13,253 +0 0.00% 92,341
2025-04-23 2025-04-17 6.895 13,253 +0 0.00% 91,382
2025-04-22 2025-04-16 6.771 13,253 +0 0.00% 89,738
2025-04-17 2025-04-15 6.854 13,253 +0 0.00% 90,834
2025-04-16 2025-04-14 6.823 13,253 +0 0.00% 90,423
2025-04-15 2025-04-11 6.688 13,253 +0 0.00% 88,642
2025-04-14 2025-04-10 6.420 13,253 +0 0.00% 85,080
2025-04-11 2025-04-09 6.337 13,253 +0 0.00% 83,984
2025-04-10 2025-04-08 6.430 13,253 +0 0.00% 85,217
2025-04-09 2025-04-07 6.492 13,253 +0 0.00% 86,039
2025-04-08 2025-04-03 7.143 13,253 +0 0.00% 94,670
2025-04-07 2025-04-02 7.164 13,253 +0 0.00% 94,944
2025-04-03 2025-04-01 7.143 13,253 +0 0.00% 94,670
2025-04-02 2025-03-31 7.112 13,253 +0 0.00% 94,259
2025-04-01 2025-03-28 6.926 13,253 +0 0.00% 91,793
2025-03-31 2025-03-27 6.978 13,253 +0 0.00% 92,478
2025-03-28 2025-03-26 7.050 13,253 +0 0.00% 93,437
2025-03-27 2025-03-25 7.102 13,253 +0 0.00% 94,122
2025-03-26 2025-03-24 7.216 13,253 +0 0.00% 95,629
2025-03-25 2025-03-21 7.102 13,253 +0 0.00% 94,122
2025-03-24 2025-03-20 7.133 13,253 +0 0.00% 94,533
2025-03-21 2025-03-19 7.216 13,253 +0 0.00% 95,629
2025-03-20 2025-03-18 7.195 13,253 +0 0.00% 95,355
2025-03-19 2025-03-17 7.081 13,253 +0 0.00% 93,848
2025-03-18 2025-03-14 7.061 13,253 +0 0.00% 93,574
2025-03-17 2025-03-13 6.916 13,253 +0 0.00% 91,656
2025-03-14 2025-03-12 6.875 13,253 +0 0.00% 91,108
2025-03-13 2025-03-11 6.875 13,253 +0 0.00% 91,108
2025-03-12 2025-03-10 6.916 13,253 +0 0.00% 91,656
2025-03-11 2025-03-07 6.988 13,253 +0 0.00% 92,615
2025-03-10 2025-03-06 7.061 13,253 +0 0.00% 93,574
2025-03-07 2025-03-05 7.009 13,253 +0 0.00% 92,889
2025-03-06 2025-03-04 6.854 13,253 +0 0.00% 90,834
2025-03-05 2025-03-03 6.833 13,253 +0 0.00% 90,560
2025-03-04 2025-02-28 6.813 13,253 +0 0.00% 90,286
2025-03-03 2025-02-27 6.926 13,253 +0 0.00% 91,793
2025-02-28 2025-02-26 6.947 13,253 +0 0.00% 92,067
2025-02-27 2025-02-25 6.844 13,253 +0 0.00% 90,697
2025-02-26 2025-02-24 6.947 13,253 +0 0.00% 92,067
2025-02-25 2025-02-21 6.957 13,253 +0 0.00% 92,204
2025-02-24 2025-02-20 6.947 13,253 +0 0.00% 92,067
2025-02-21 2025-02-19 6.957 13,253 +0 0.00% 92,204
2025-02-20 2025-02-18 6.968 13,253 +0 0.00% 92,341
2025-02-19 2025-02-17 6.906 13,253 +0 0.00% 91,519
2025-02-18 2025-02-14 6.844 13,253 +0 0.00% 90,697
2025-02-17 2025-02-13 6.750 13,253 +0 0.00% 89,464
2025-02-14 2025-02-12 6.802 13,253 +0 0.00% 90,149
2025-02-13 2025-02-11 6.616 13,253 +0 0.00% 87,683
2025-02-12 2025-02-10 6.595 13,253 +0 0.00% 87,409
2025-02-11 2025-02-07 6.513 13,253 +0 0.00% 86,313
2025-02-10 2025-02-06 6.554 13,253 +0 0.00% 86,861
2025-02-07 2025-02-05 6.533 13,253 +0 0.00% 86,587
2025-02-06 2025-02-04 6.626 13,253 +0 0.00% 87,820
2025-02-05 2025-02-03 6.523 13,253 +0 0.00% 86,450
2025-02-04 2025-01-28 6.544 13,253 +0 0.00% 86,724
2025-02-03 2025-01-24 6.554 13,253 +0 0.00% 86,861
2025-01-27 2025-01-23 6.451 13,253 +0 0.00% 85,491
2025-01-24 2025-01-22 6.285 13,253 +0 0.00% 83,299
2025-01-23 2025-01-21 6.378 13,253 +0 0.00% 84,532
2025-01-22 2025-01-20 6.306 13,253 +0 0.00% 83,573
2025-01-21 2025-01-17 6.223 13,253 +0 0.00% 82,477
2025-01-20 2025-01-16 6.316 13,253 +0 0.00% 83,710
2025-01-17 2025-01-15 6.234 13,253 +0 0.00% 82,614
2025-01-16 2025-01-14 6.172 13,253 +0 0.00% 81,792
2025-01-15 2025-01-13 6.079 13,253 +0 0.00% 80,559
2025-01-14 2025-01-10 6.110 13,253 +0 0.00% 80,970
2025-01-13 2025-01-09 6.151 13,253 +0 0.00% 81,518
2025-01-10 2025-01-08 6.234 13,253 +0 0.00% 82,614
2025-01-09 2025-01-07 6.223 13,253 +0 0.00% 82,477
2025-01-08 2025-01-06 6.234 13,253 +0 0.00% 82,614
2025-01-07 2025-01-03 6.234 13,253 +0 0.00% 82,614
2025-01-06 2025-01-02 6.244 13,253 +0 0.00% 82,751
2025-01-03 2024-12-31 6.927 13,253 +0 0.00% 91,798
2025-01-02 2024-12-27 6.916 13,253 +436 0.00% 91,657
2024-12-30 2024-12-24 6.937 12,817 +0 0.00% 88,915
2024-12-27 2024-12-20 6.649 12,817 +0 0.00% 85,216
2024-12-23 2024-12-19 6.691 12,817 +0 0.00% 85,764
2024-12-20 2024-12-18 6.713 12,817 +0 0.00% 86,038
2024-12-19 2024-12-17 6.691 12,817 +0 0.00% 85,764
2024-12-18 2024-12-16 6.713 12,817 +0 0.00% 86,038
2024-12-17 2024-12-13 6.670 12,817 +0 0.00% 85,490
2024-12-16 2024-12-12 6.745 12,817 +0 0.00% 86,449
2024-12-13 2024-12-11 6.659 12,817 +0 0.00% 85,353
2024-12-12 2024-12-10 6.681 12,817 +0 0.00% 85,627
2024-12-11 2024-12-09 6.691 12,817 +0 0.00% 85,764
2024-12-10 2024-12-06 6.585 12,817 +0 0.00% 84,394
2024-12-09 2024-12-05 6.488 12,817 +0 0.00% 83,161
2024-12-06 2024-12-04 6.510 12,817 +0 0.00% 83,435
2024-12-05 2024-12-03 6.446 12,817 +0 0.00% 82,613
2024-12-04 2024-12-02 6.317 12,817 +0 0.00% 80,969
2024-12-03 2024-11-29 6.253 12,817 +0 0.00% 80,147
2024-12-02 2024-11-28 6.253 12,817 +0 0.00% 80,147
2024-11-29 2024-11-27 6.307 12,817 +0 0.00% 80,832
2024-11-28 2024-11-26 6.243 12,817 +0 0.00% 80,010
2024-11-27 2024-11-25 6.243 12,817 +0 0.00% 80,010
2024-11-26 2024-11-22 6.275 12,817 +0 0.00% 80,421
2024-11-25 2024-11-21 6.360 12,817 +0 0.00% 81,517
2024-11-22 2024-11-20 6.403 12,817 +0 0.00% 82,065
2024-11-21 2024-11-19 6.435 12,817 +0 0.00% 82,476
2024-11-20 2024-11-18 6.446 12,817 +0 0.00% 82,613
2024-11-19 2024-11-15 6.264 12,817 +0 0.00% 80,284
2024-11-18 2024-11-14 6.243 12,817 +0 0.00% 80,010
2024-11-15 2024-11-13 6.339 12,817 +0 0.00% 81,243
2024-11-14 2024-11-12 6.360 12,817 +0 0.00% 81,517
2024-11-13 2024-11-11 6.467 12,817 +0 0.00% 82,887
2024-11-12 2024-11-08 6.627 12,817 +0 0.00% 84,942
2024-11-11 2024-11-07 6.649 12,817 +0 0.00% 85,216
2024-11-08 2024-11-06 6.499 12,817 +0 0.00% 83,298
2024-11-07 2024-11-05 6.606 12,817 +0 0.00% 84,668
2024-11-06 2024-11-04 6.520 12,817 +0 0.00% 83,572
2024-11-05 2024-11-01 6.585 12,817 +0 0.00% 84,394
2024-11-04 2024-10-31 6.446 12,817 +0 0.00% 82,613
2024-11-01 2024-10-30 6.381 12,817 +0 0.00% 81,791
2024-10-31 2024-10-29 6.467 12,817 +0 0.00% 82,887
2024-10-30 2024-10-28 6.499 12,817 +0 0.00% 83,298
2024-10-29 2024-10-25 6.510 12,817 +0 0.00% 83,435
2024-10-28 2024-10-24 6.574 12,817 +0 0.00% 84,257
2024-10-25 2024-10-23 6.552 12,817 +0 0.00% 83,983
2024-10-24 2024-10-22 6.510 12,817 +0 0.00% 83,435
2024-10-23 2024-10-21 6.478 12,817 +0 0.00% 83,024
2024-10-22 2024-10-18 6.574 12,817 +0 0.00% 84,257
2024-10-21 2024-10-17 6.403 12,817 +0 0.00% 82,065
2024-10-18 2024-10-16 6.488 12,817 +0 0.00% 83,161
2024-10-17 2024-10-15 6.446 12,817 +0 0.00% 82,613
2024-10-16 2024-10-14 6.574 12,817 +0 0.00% 84,257
2024-10-15 2024-10-10 6.424 12,817 +0 0.00% 82,339
2024-10-14 2024-10-09 6.125 12,817 +0 0.00% 78,503
2024-10-10 2024-10-08 6.221 12,817 +0 0.00% 79,736
2024-10-09 2024-10-07 6.606 12,817 +0 0.00% 84,668
2024-10-08 2024-10-04 6.531 12,817 +0 0.00% 83,709
2024-10-07 2024-10-03 6.478 12,817 +0 0.00% 83,024
2024-10-04 2024-10-02 6.542 12,817 +0 0.00% 83,846
2024-10-03 2024-09-30 6.285 12,817 +0 0.00% 80,558
2024-10-02 2024-09-27 6.403 12,817 +0 0.00% 82,065
2024-09-30 2024-09-26 6.627 12,817 +0 0.00% 84,942
2024-09-27 2024-09-25 6.467 12,817 +0 0.00% 82,887
2024-09-26 2024-09-24 6.339 12,817 +0 0.00% 81,243
2024-09-25 2024-09-23 6.050 12,817 +0 0.00% 77,544
2024-09-24 2024-09-20 5.965 12,817 +0 0.00% 76,448
2024-09-23 2024-09-19 5.943 12,817 +0 0.00% 76,174
2024-09-20 2024-09-17 5.954 12,817 +0 0.00% 76,311
2024-09-19 2024-09-16 5.826 12,817 +0 0.00% 74,667
2024-09-17 2024-09-13 5.826 12,817 +0 0.00% 74,667
2024-09-16 2024-09-12 5.729 12,817 +0 0.00% 73,434
2024-09-13 2024-09-11 5.697 12,817 +0 0.00% 73,023
2024-09-12 2024-09-10 5.783 12,817 +0 0.00% 74,119
2024-09-11 2024-09-09 5.708 12,817 +0 0.00% 73,160
2024-09-10 2024-09-05 5.729 12,817 +0 0.00% 73,434
2024-09-09 2024-09-04 5.783 12,817 +0 0.00% 74,119
2024-09-05 2024-09-03 5.751 12,817 +0 0.00% 73,708
2024-09-04 2024-09-02 5.804 12,817 +0 0.00% 74,393
2024-09-03 2024-08-30 5.900 12,817 +0 0.00% 75,626
2024-09-02 2024-08-29 6.018 12,817 +0 0.00% 77,133
2024-08-30 2024-08-28 6.221 12,817 +0 0.00% 79,736
2024-08-29 2024-08-27 6.243 12,817 +0 0.00% 80,010
2024-08-28 2024-08-26 6.136 12,817 +0 0.00% 78,640
2024-08-27 2024-08-23 6.125 12,817 +0 0.00% 78,503
2024-08-26 2024-08-22 6.104 12,817 +0 0.00% 78,229
2024-08-23 2024-08-21 6.039 12,817 +0 0.00% 77,407
2024-08-22 2024-08-20 6.093 12,817 +0 0.00% 78,092
2024-08-21 2024-08-19 6.071 12,817 +0 0.00% 77,818
2024-08-20 2024-08-16 6.029 12,817 +0 0.00% 77,270
2024-08-19 2024-08-15 5.965 12,817 +0 0.00% 76,448
2024-08-16 2024-08-14 5.890 12,817 +0 0.00% 75,489
2024-08-15 2024-08-13 5.911 12,817 +0 0.00% 75,763
2024-08-14 2024-08-12 5.933 12,817 +0 0.00% 76,037
2024-08-13 2024-08-09 5.847 12,817 +0 0.00% 74,941
2024-08-12 2024-08-08 5.836 12,817 +0 0.00% 74,804
2024-08-09 2024-08-07 5.794 12,817 +0 0.00% 74,256
2024-08-08 2024-08-06 5.708 12,817 +0 0.00% 73,160
2024-08-07 2024-08-05 5.676 12,817 +0 0.00% 72,749
2024-08-06 2024-08-02 5.772 12,817 +0 0.00% 73,982
2024-08-05 2024-08-01 5.836 12,817 +0 0.00% 74,804
2024-08-02 2024-07-31 5.847 12,817 +0 0.00% 74,941
2024-08-01 2024-07-30 5.804 12,817 +0 0.00% 74,393
2024-07-31 2024-07-29 5.836 12,817 +0 0.00% 74,804
2024-07-30 2024-07-26 5.761 12,817 +0 0.00% 73,845
2024-07-29 2024-07-25 5.794 12,817 +0 0.00% 74,256
2024-07-26 2024-07-24 5.879 12,817 +0 0.00% 75,352
2024-07-25 2024-07-23 5.858 12,817 +0 0.00% 75,078
2024-07-24 2024-07-22 5.794 12,817 +0 0.00% 74,256
2024-07-23 2024-07-19 5.708 12,817 +0 0.00% 73,160
2024-07-22 2024-07-18 5.858 12,817 +0 0.00% 75,078
2024-07-19 2024-07-17 5.836 12,817 +0 0.00% 74,804
2024-07-18 2024-07-16 5.847 12,817 +0 0.00% 74,941
2024-07-17 2024-07-15 6.007 12,817 +0 0.00% 76,996
2024-07-16 2024-07-12 6.050 12,817 +0 0.00% 77,544
2024-07-15 2024-07-11 5.911 12,817 +0 0.00% 75,763
2024-07-12 2024-07-10 5.804 12,817 +0 0.00% 74,393
2024-07-11 2024-07-09 5.751 12,817 +0 0.00% 73,708
2024-07-10 2024-07-08 5.740 12,817 +0 0.00% 73,571
2024-07-09 2024-07-05 5.729 12,817 +0 0.00% 73,434
2024-07-08 2024-07-04 5.922 12,817 +0 0.00% 75,900
2024-07-05 2024-07-03 6.707 12,817 +0 0.00% 85,959
2024-07-04 2024-07-02 6.776 12,817 +969 0.00% 86,849
2024-07-03 2024-06-28 6.672 11,848 +0 0.00% 79,050
2024-07-02 2024-06-27 6.614 11,848 +0 0.00% 78,365
2024-06-28 2024-06-26 6.695 11,848 +0 0.00% 79,324
2024-06-27 2024-06-25 6.707 11,848 +0 0.00% 79,461
2024-06-26 2024-06-24 6.684 11,848 +0 0.00% 79,187
2024-06-25 2024-06-21 6.603 11,848 +0 0.00% 78,228
2024-06-24 2024-06-20 6.695 11,848 +0 0.00% 79,324
2024-06-21 2024-06-19 6.718 11,848 +0 0.00% 79,598
2024-06-20 2024-06-18 6.487 11,848 +0 0.00% 76,858
2024-06-19 2024-06-17 6.394 11,848 +0 0.00% 75,762
2024-06-18 2024-06-14 6.360 11,848 +0 0.00% 75,351
2024-06-17 2024-06-13 6.371 11,848 +0 0.00% 75,488
2024-06-14 2024-06-12 6.348 11,848 +0 0.00% 75,214
2024-06-13 2024-06-11 6.406 11,848 +0 0.00% 75,899
2024-06-12 2024-06-07 6.545 11,848 +0 0.00% 77,543
2024-06-11 2024-06-06 6.464 11,848 +0 0.00% 76,584
2024-06-07 2024-06-05 6.475 11,848 +0 0.00% 76,721
2024-06-06 2024-06-04 6.487 11,848 +0 0.00% 76,858
2024-06-05 2024-06-03 6.499 11,848 +0 0.00% 76,995
2024-06-04 2024-05-31 6.406 11,848 +0 0.00% 75,899
2024-06-03 2024-05-30 6.475 11,848 +0 0.00% 76,721
2024-05-31 2024-05-29 6.579 11,848 +0 0.00% 77,954
2024-05-30 2024-05-28 6.753 11,848 +0 0.00% 80,009
2024-05-29 2024-05-27 6.741 11,848 +0 0.00% 79,872
2024-05-28 2024-05-24 6.718 11,848 +0 0.00% 79,598
2024-05-27 2024-05-23 6.764 11,848 +0 0.00% 80,146
2024-05-24 2024-05-22 6.811 11,848 +0 0.00% 80,694
2024-05-23 2024-05-21 6.788 11,848 +0 0.00% 80,420
2024-05-22 2024-05-20 6.822 11,848 +0 0.00% 80,831
2024-05-21 2024-05-17 6.764 11,848 +0 0.00% 80,146
2024-05-20 2024-05-16 6.822 11,848 +0 0.00% 80,831
2024-05-17 2024-05-14 6.429 11,848 +0 0.00% 76,173
2024-05-16 2024-05-13 6.510 11,848 +0 0.00% 77,132
2024-05-14 2024-05-10 6.522 11,848 +0 0.00% 77,269
2024-05-13 2024-05-09 6.105 11,848 +0 0.00% 72,337
2024-05-10 2024-05-08 6.013 11,848 +0 0.00% 71,241
2024-05-09 2024-05-07 6.059 11,848 +0 0.00% 71,789
2024-05-08 2024-05-06 6.036 11,848 +0 0.00% 71,515
2024-05-07 2024-05-03 5.990 11,848 +0 0.00% 70,967
2024-05-06 2024-05-02 5.932 11,848 +0 0.00% 70,282
2024-05-03 2024-04-30 5.897 11,848 +0 0.00% 69,871
2024-05-02 2024-04-29 5.863 11,848 +0 0.00% 69,460
2024-04-30 2024-04-26 5.747 11,848 +0 0.00% 68,090
2024-04-29 2024-04-25 5.770 11,848 +0 0.00% 68,364
2024-04-26 2024-04-24 5.701 11,848 +0 0.00% 67,542
2024-04-25 2024-04-23 5.678 11,848 +0 0.00% 67,268
2024-04-24 2024-04-22 5.666 11,848 +0 0.00% 67,131
2024-04-23 2024-04-19 5.631 11,848 +0 0.00% 66,720
2024-04-22 2024-04-18 5.620 11,848 +0 0.00% 66,583
2024-04-19 2024-04-17 5.527 11,848 +0 0.00% 65,487
2024-04-18 2024-04-16 5.504 11,848 +0 0.00% 65,213
2024-04-17 2024-04-15 5.573 11,848 +0 0.00% 66,035
2024-04-16 2024-04-12 5.550 11,848 +0 0.00% 65,761
2024-04-15 2024-04-11 5.654 11,848 +0 0.00% 66,994
2024-04-12 2024-04-10 5.689 11,848 +0 0.00% 67,405
2024-04-11 2024-04-09 5.643 11,848 +0 0.00% 66,857
2024-04-10 2024-04-08 5.608 11,848 +0 0.00% 66,446
2024-04-09 2024-04-05 5.562 11,848 +0 0.00% 65,898
2024-04-08 2024-04-03 5.573 11,848 +0 0.00% 66,035
2024-04-05 2024-04-02 5.608 11,848 +0 0.00% 66,446
2024-04-03 2024-03-28 5.458 11,848 +0 0.00% 64,665
2024-04-02 2024-03-27 5.550 11,848 +0 0.00% 65,761
2024-03-28 2024-03-26 5.631 11,848 +0 0.00% 66,720
2024-03-27 2024-03-25 5.539 11,848 +0 0.00% 65,624
2024-03-26 2024-03-22 5.550 11,848 +0 0.00% 65,761
2024-03-25 2024-03-21 5.608 11,848 +0 0.00% 66,446
2024-03-22 2024-03-20 5.458 11,848 +0 0.00% 64,665
2024-03-21 2024-03-19 5.469 11,848 +0 0.00% 64,802
2024-03-20 2024-03-18 5.527 11,848 +0 0.00% 65,487
2024-03-19 2024-03-15 5.527 11,848 +0 0.00% 65,487
2024-03-18 2024-03-14 5.608 11,848 +0 0.00% 66,446
2024-03-15 2024-03-13 5.643 11,848 +0 0.00% 66,857
2024-03-14 2024-03-12 5.701 11,848 +0 0.00% 67,542
2024-03-13 2024-03-11 5.620 11,848 +0 0.00% 66,583
2024-03-12 2024-03-08 5.620 11,848 +0 0.00% 66,583
2024-03-11 2024-03-07 5.573 11,848 +0 0.00% 66,035
2024-03-08 2024-03-06 5.597 11,848 +0 0.00% 66,309
2024-03-07 2024-03-05 5.550 11,848 +0 0.00% 65,761
2024-03-06 2024-03-04 5.608 11,848 +0 0.00% 66,446
2024-03-05 2024-03-01 5.643 11,848 +0 0.00% 66,857
2024-03-04 2024-02-29 5.643 11,848 +0 0.00% 66,857
2024-03-01 2024-02-28 5.631 11,848 +0 0.00% 66,720
2024-02-29 2024-02-27 5.712 11,848 +0 0.00% 67,679
2024-02-28 2024-02-26 5.654 11,848 +0 0.00% 66,994
2024-02-27 2024-02-23 5.758 11,848 +0 0.00% 68,227
2024-02-26 2024-02-22 5.735 11,848 +0 0.00% 67,953
2024-02-23 2024-02-21 5.631 11,848 +0 0.00% 66,720
2024-02-22 2024-02-20 5.550 11,848 +0 0.00% 65,761
2024-02-21 2024-02-19 5.469 11,848 +0 0.00% 64,802
2024-02-20 2024-02-16 5.458 11,848 +0 0.00% 64,665
2024-02-19 2024-02-15 5.423 11,848 +0 0.00% 64,254
2024-02-16 2024-02-14 5.388 11,848 +0 0.00% 63,843
2024-02-15 2024-02-09 5.331 11,848 +0 0.00% 63,158
2024-02-14 2024-02-07 5.458 11,848 +0 0.00% 64,665
2024-02-08 2024-02-06 5.504 11,848 +0 0.00% 65,213
2024-02-07 2024-02-05 5.331 11,848 +0 0.00% 63,158
2024-02-06 2024-02-02 5.331 11,848 +0 0.00% 63,158
2024-02-05 2024-02-01 5.342 11,848 +0 0.00% 63,295
2024-02-02 2024-01-31 5.365 11,848 +0 0.00% 63,569
2024-02-01 2024-01-30 5.377 11,848 +0 0.00% 63,706
2024-01-31 2024-01-29 5.423 11,848 +0 0.00% 64,254
2024-01-30 2024-01-26 5.388 11,848 +0 0.00% 63,843
2024-01-29 2024-01-25 5.388 11,848 +0 0.00% 63,843
2024-01-26 2024-01-24 5.296 11,848 +0 0.00% 62,747
2024-01-25 2024-01-23 5.099 11,848 +0 0.00% 60,418
2024-01-24 2024-01-22 4.995 11,848 +0 0.00% 59,184
2024-01-23 2024-01-19 5.076 11,848 +0 0.00% 60,143
2024-01-22 2024-01-18 5.053 11,848 +0 0.00% 59,869
2024-01-19 2024-01-17 5.018 11,848 +0 0.00% 59,458
2024-01-18 2024-01-16 5.146 11,848 +0 0.00% 60,966
2024-01-17 2024-01-15 5.238 11,848 +0 0.00% 62,062
2024-01-16 2024-01-12 5.261 11,848 +0 0.00% 62,336
2024-01-15 2024-01-11 5.250 11,848 +0 0.00% 62,199
2024-01-12 2024-01-10 5.227 11,848 +0 0.00% 61,925
2024-01-11 2024-01-09 5.227 11,848 +0 0.00% 61,925
2024-01-10 2024-01-08 5.203 11,848 +0 0.00% 61,651
2024-01-09 2024-01-05 5.284 11,848 +0 0.00% 62,610
2024-01-08 2024-01-04 5.319 11,848 +0 0.00% 63,021
2024-01-05 2024-01-03 5.284 11,848 +0 0.00% 62,610
2024-01-04 2024-01-02 5.250 11,848 +0 0.00% 62,199
2024-01-03 2023-12-29 5.377 11,848 +0 0.00% 63,706
2024-01-02 2023-12-28 5.354 11,848 +0 0.00% 63,432
2023-12-29 2023-12-27 5.273 11,848 +0 0.00% 62,473
2023-12-28 2023-12-22 5.215 11,848 +0 0.00% 61,788
2023-12-27 2023-12-21 5.215 11,848 +0 0.00% 61,788
2023-12-22 2023-12-20 5.180 11,848 +0 0.00% 61,377
2023-12-21 2023-12-19 5.192 11,848 +0 0.00% 61,514
2023-12-20 2023-12-18 5.215 11,848 +0 0.00% 61,788
2023-12-19 2023-12-15 5.250 11,848 +0 0.00% 62,199
2023-12-18 2023-12-14 5.180 11,848 +0 0.00% 61,377
2023-12-15 2023-12-13 5.180 11,848 +0 0.00% 61,377
2023-12-14 2023-12-12 5.203 11,848 +0 0.00% 61,651
2023-12-13 2023-12-11 5.123 11,848 +0 0.00% 60,692
2023-12-12 2023-12-08 5.134 11,848 +0 0.00% 60,829
2023-12-11 2023-12-07 5.146 11,848 +0 0.00% 60,966
2023-12-08 2023-12-06 5.134 11,848 +0 0.00% 60,829
2023-12-07 2023-12-05 5.111 11,848 +0 0.00% 60,555
2023-12-06 2023-12-04 5.169 11,848 +0 0.00% 61,240
2023-12-05 2023-12-01 5.157 11,848 +0 0.00% 61,103
2023-12-04 2023-11-30 5.227 11,848 +0 0.00% 61,925
2023-12-01 2023-11-29 5.180 11,848 +0 0.00% 61,377
2023-11-30 2023-11-28 5.261 11,848 +0 0.00% 62,336
2023-11-29 2023-11-27 5.273 11,848 +0 0.00% 62,473
2023-11-28 2023-11-24 5.273 11,848 +0 0.00% 62,473
2023-11-27 2023-11-23 5.365 11,848 +0 0.00% 63,569
2023-11-24 2023-11-22 5.308 11,848 +0 0.00% 62,884
2023-11-23 2023-11-21 5.296 11,848 +0 0.00% 62,747
2023-11-22 2023-11-20 5.342 11,848 +0 0.00% 63,295
2023-11-21 2023-11-17 5.238 11,848 +0 0.00% 62,062
2023-11-20 2023-11-16 5.308 11,848 +0 0.00% 62,884
2023-11-17 2023-11-15 5.354 11,848 +0 0.00% 63,432
2023-11-16 2023-11-14 5.192 11,848 +0 0.00% 61,514
2023-11-15 2023-11-13 5.169 11,848 +0 0.00% 61,240
2023-11-14 2023-11-10 5.099 11,848 +0 0.00% 60,418
2023-11-13 2023-11-09 5.157 11,848 +0 0.00% 61,103
2023-11-10 2023-11-08 5.134 11,848 +0 0.00% 60,829
2023-11-09 2023-11-07 5.157 11,848 +0 0.00% 61,103
2023-11-08 2023-11-06 5.273 11,848 +0 0.00% 62,473
2023-11-07 2023-11-03 5.261 11,848 +0 0.00% 62,336
2023-11-06 2023-11-02 5.192 11,848 +0 0.00% 61,514
2023-11-03 2023-11-01 5.169 11,848 +0 0.00% 61,240
2023-11-02 2023-10-31 5.134 11,848 +0 0.00% 60,829
2023-11-01 2023-10-30 5.180 11,848 +0 0.00% 61,377
2023-10-31 2023-10-27 5.273 11,848 +0 0.00% 62,473
2023-10-30 2023-10-26 5.238 11,848 +0 0.00% 62,062
2023-10-27 2023-10-25 5.180 11,848 +0 0.00% 61,377
2023-10-26 2023-10-24 5.169 11,848 +0 0.00% 61,240
2023-10-25 2023-10-20 5.261 11,848 +0 0.00% 62,336
2023-10-24 2023-10-19 5.261 11,848 +0 0.00% 62,336
2023-10-20 2023-10-18 5.377 11,848 +0 0.00% 63,706
2023-10-19 2023-10-17 5.412 11,848 +0 0.00% 64,117
2023-10-18 2023-10-16 5.354 11,848 +0 0.00% 63,432
2023-10-17 2023-10-13 5.365 11,848 +0 0.00% 63,569
2023-10-16 2023-10-12 5.423 11,848 +0 0.00% 64,254
2023-10-13 2023-10-11 5.134 11,848 +0 0.00% 60,829
2023-10-12 2023-10-10 5.099 11,848 +0 0.00% 60,418
2023-10-11 2023-10-09 5.053 11,848 +0 0.00% 59,869
2023-10-10 2023-10-06 5.042 11,848 +0 0.00% 59,732
2023-10-09 2023-10-05 4.937 11,848 +0 0.00% 58,499
2023-10-06 2023-10-04 4.926 11,848 +0 0.00% 58,362
2023-10-05 2023-10-03 4.903 11,848 +0 0.00% 58,088
2023-10-04 2023-09-29 5.111 11,848 +0 0.00% 60,555
2023-10-03 2023-09-28 5.042 11,848 +0 0.00% 59,732
2023-09-29 2023-09-27 5.099 11,848 +0 0.00% 60,418
2023-09-28 2023-09-26 5.053 11,848 +0 0.00% 59,869
2023-09-27 2023-09-25 5.088 11,848 +0 0.00% 60,281
2023-09-26 2023-09-22 5.157 11,848 +0 0.00% 61,103
2023-09-25 2023-09-21 5.099 11,848 +0 0.00% 60,418
2023-09-22 2023-09-20 5.134 11,848 +0 0.00% 60,829
2023-09-21 2023-09-19 5.123 11,848 +0 0.00% 60,692
2023-09-20 2023-09-18 5.042 11,848 +0 0.00% 59,732
2023-09-19 2023-09-15 5.099 11,848 +0 0.00% 60,418
2023-09-18 2023-09-14 5.065 11,848 +0 0.00% 60,006
2023-09-15 2023-09-13 5.007 11,848 +0 0.00% 59,321
2023-09-14 2023-09-12 4.972 11,848 +0 0.00% 58,910
2023-09-13 2023-09-11 4.984 11,848 +0 0.00% 59,047
2023-09-12 2023-09-07 4.961 11,848 +0 0.00% 58,773
2023-09-11 2023-09-06 5.007 11,848 +0 0.00% 59,321
2023-09-07 2023-09-05 4.949 11,848 +0 0.00% 58,636
2023-09-06 2023-09-04 5.018 11,848 +0 0.00% 59,458
2023-09-05 2023-08-31 4.857 11,848 +0 0.00% 57,540
2023-09-04 2023-08-30 4.845 11,848 +0 0.00% 57,403
2023-08-31 2023-08-29 4.857 11,848 +0 0.00% 57,540
2023-08-30 2023-08-28 4.787 11,848 +0 0.00% 56,718
2023-08-29 2023-08-25 4.741 11,848 +0 0.00% 56,170
2023-08-28 2023-08-24 4.752 11,848 +0 0.00% 56,307
2023-08-25 2023-08-23 4.729 11,848 +0 0.00% 56,033
2023-08-24 2023-08-22 4.695 11,848 +0 0.00% 55,622
2023-08-23 2023-08-21 4.648 11,848 +0 0.00% 55,074
2023-08-22 2023-08-18 4.718 11,848 +0 0.00% 55,896
2023-08-21 2023-08-17 4.741 11,848 +0 0.00% 56,170
2023-08-18 2023-08-16 4.764 11,848 +0 0.00% 56,444
2023-08-17 2023-08-15 4.845 11,848 +0 0.00% 57,403
2023-08-16 2023-08-14 4.857 11,848 +0 0.00% 57,540
2023-08-15 2023-08-11 4.937 11,848 +0 0.00% 58,499
2023-08-14 2023-08-10 4.972 11,848 +0 0.00% 58,910
2023-08-11 2023-08-09 4.984 11,848 +0 0.00% 59,047
2023-08-10 2023-08-08 4.937 11,848 +0 0.00% 58,499
2023-08-09 2023-08-07 4.984 11,848 +0 0.00% 59,047
2023-08-08 2023-08-04 5.007 11,848 +0 0.00% 59,321
2023-08-07 2023-08-03 5.007 11,848 +0 0.00% 59,321
2023-08-04 2023-08-02 5.030 11,848 +0 0.00% 59,595
2023-08-03 2023-08-01 5.192 11,848 +0 0.00% 61,514
2023-08-02 2023-07-31 5.238 11,848 +0 0.00% 62,062
2023-08-01 2023-07-28 5.180 11,848 +0 0.00% 61,377
2023-07-31 2023-07-27 5.111 11,848 +0 0.00% 60,555
2023-07-28 2023-07-26 5.076 11,848 +0 0.00% 60,143
2023-07-27 2023-07-25 5.123 11,848 +0 0.00% 60,692
2023-07-26 2023-07-24 4.937 11,848 +0 0.00% 58,499
2023-07-25 2023-07-21 5.018 11,848 +0 0.00% 59,458
2023-07-24 2023-07-20 4.984 11,848 +0 0.00% 59,047
2023-07-21 2023-07-19 4.961 11,848 +0 0.00% 58,773
2023-07-20 2023-07-18 4.961 11,848 +0 0.00% 58,773
2023-07-19 2023-07-14 5.076 11,848 +0 0.00% 60,143
2023-07-18 2023-07-13 5.076 11,848 +0 0.00% 60,143
2023-07-14 2023-07-12 5.076 11,848 +0 0.00% 60,143
2023-07-13 2023-07-11 5.042 11,848 +0 0.00% 59,732
2023-07-12 2023-07-10 5.065 11,848 +0 0.00% 60,006
2023-07-11 2023-07-07 5.053 11,848 +0 0.00% 59,869
2023-07-10 2023-07-06 5.123 11,848 +0 0.00% 60,692
2023-07-07 2023-07-05 6.315 11,848 +0 0.00% 74,815
2023-07-06 2023-07-04 6.428 11,848 +1,000 0.00% 76,161
2023-07-05 2023-07-03 6.466 10,848 +0 0.00% 70,144
2023-07-04 2023-06-30 6.403 10,848 +0 0.00% 69,459
2023-07-03 2023-06-29 6.378 10,848 +0 0.00% 69,185
2023-06-30 2023-06-28 6.403 10,848 +0 0.00% 69,459
2023-06-29 2023-06-27 6.390 10,848 +0 0.00% 69,322
2023-06-28 2023-06-26 6.315 10,848 +0 0.00% 68,500
2023-06-27 2023-06-23 6.315 10,848 +0 0.00% 68,500
2023-06-26 2023-06-21 6.352 10,848 +0 0.00% 68,911
2023-06-23 2023-06-20 6.390 10,848 +0 0.00% 69,322
2023-06-21 2023-06-19 6.390 10,848 +0 0.00% 69,322
2023-06-20 2023-06-16 6.403 10,848 +0 0.00% 69,459
2023-06-19 2023-06-15 6.352 10,848 +0 0.00% 68,911
2023-06-16 2023-06-14 6.327 10,848 +0 0.00% 68,637
2023-06-15 2023-06-13 6.416 10,848 +0 0.00% 69,596
2023-06-14 2023-06-12 6.517 10,848 +0 0.00% 70,692
2023-06-13 2023-06-09 6.491 10,848 +0 0.00% 70,418
2023-06-12 2023-06-08 6.491 10,848 +0 0.00% 70,418
2023-06-09 2023-06-07 6.466 10,848 +0 0.00% 70,144
2023-06-08 2023-06-06 6.416 10,848 +0 0.00% 69,596
2023-06-07 2023-06-05 6.441 10,848 +0 0.00% 69,870
2023-06-06 2023-06-02 6.340 10,848 +0 0.00% 68,774
2023-06-05 2023-06-01 6.277 10,848 +0 0.00% 68,089
2023-06-02 2023-05-31 6.327 10,848 +0 0.00% 68,637
2023-06-01 2023-05-30 6.416 10,848 +0 0.00% 69,596
2023-05-31 2023-05-29 6.466 10,848 +0 0.00% 70,144
2023-05-30 2023-05-25 6.428 10,848 +0 0.00% 69,733
2023-05-29 2023-05-24 6.517 10,848 +0 0.00% 70,692
2023-05-25 2023-05-23 6.693 10,848 +0 0.00% 72,610
2023-05-24 2023-05-22 6.769 10,848 +0 0.00% 73,432
2023-05-23 2023-05-19 6.731 10,848 +0 0.00% 73,021
2023-05-22 2023-05-18 6.807 10,848 +0 0.00% 73,843
2023-05-19 2023-05-17 6.681 10,848 +0 0.00% 72,473
2023-05-18 2023-05-16 6.769 10,848 +0 0.00% 73,432
2023-05-17 2023-05-15 6.807 10,848 +0 0.00% 73,843
2023-05-16 2023-05-12 6.706 10,848 +0 0.00% 72,747
2023-05-15 2023-05-11 6.870 10,848 +0 0.00% 74,528
2023-05-12 2023-05-10 6.883 10,848 +0 0.00% 74,665
2023-05-11 2023-05-09 7.034 10,848 +0 0.00% 76,309
2023-05-10 2023-05-08 7.110 10,848 +0 0.00% 77,131
2023-05-09 2023-05-05 6.858 10,848 +0 0.00% 74,391
2023-05-08 2023-05-04 6.769 10,848 +0 0.00% 73,432
2023-05-05 2023-05-03 6.504 10,848 +0 0.00% 70,555
2023-05-04 2023-05-02 6.567 10,848 +0 0.00% 71,240
2023-05-03 2023-04-28 6.630 10,848 +0 0.00% 71,925
2023-05-02 2023-04-27 6.630 10,848 +0 0.00% 71,925
2023-04-28 2023-04-26 6.605 10,848 +0 0.00% 71,651
2023-04-27 2023-04-25 6.618 10,848 +0 0.00% 71,788
2023-04-26 2023-04-24 6.605 10,848 +0 0.00% 71,651
2023-04-25 2023-04-21 6.681 10,848 +0 0.00% 72,473
2023-04-24 2023-04-20 6.719 10,848 +0 0.00% 72,884
2023-04-21 2023-04-19 6.706 10,848 +0 0.00% 72,747
2023-04-20 2023-04-18 6.782 10,848 +0 0.00% 73,569
2023-04-19 2023-04-17 6.794 10,848 +0 0.00% 73,706
2023-04-18 2023-04-14 6.643 10,848 +0 0.00% 72,062
2023-04-17 2023-04-13 6.618 10,848 +0 0.00% 71,788
2023-04-14 2023-04-12 6.630 10,848 +0 0.00% 71,925
2023-04-13 2023-04-11 6.554 10,848 +0 0.00% 71,103
2023-04-12 2023-04-06 6.504 10,848 +0 0.00% 70,555
2023-04-11 2023-04-04 6.441 10,848 +0 0.00% 69,870
2023-04-06 2023-04-03 6.428 10,848 +0 0.00% 69,733
2023-04-04 2023-03-31 6.428 10,848 +0 0.00% 69,733
2023-04-03 2023-03-30 6.403 10,848 +0 0.00% 69,459
2023-03-31 2023-03-29 6.441 10,848 +0 0.00% 69,870
2023-03-30 2023-03-28 6.378 10,848 +0 0.00% 69,185
2023-03-29 2023-03-27 6.302 10,848 +0 0.00% 68,363
2023-03-28 2023-03-24 6.390 10,848 +0 0.00% 69,322
2023-03-27 2023-03-23 6.479 10,848 +0 0.00% 70,281
2023-03-24 2023-03-22 6.428 10,848 +0 0.00% 69,733
2023-03-23 2023-03-21 6.315 10,848 +0 0.00% 68,500
2023-03-22 2023-03-20 6.378 10,848 +0 0.00% 69,185
2023-03-21 2023-03-17 6.466 10,848 +0 0.00% 70,144
2023-03-20 2023-03-16 6.403 10,848 +0 0.00% 69,459
2023-03-17 2023-03-15 6.378 10,848 +0 0.00% 69,185
2023-03-16 2023-03-14 6.214 10,848 +0 0.00% 67,404
2023-03-15 2023-03-13 6.302 10,848 +0 0.00% 68,363
2023-03-14 2023-03-10 6.176 10,848 +0 0.00% 66,993
2023-03-13 2023-03-09 6.251 10,848 +0 0.00% 67,815
2023-03-10 2023-03-08 6.327 10,848 +0 0.00% 68,637
2023-03-09 2023-03-07 6.441 10,848 +0 0.00% 69,870
2023-03-08 2023-03-06 6.352 10,848 +0 0.00% 68,911
2023-03-07 2023-03-03 6.315 10,848 +0 0.00% 68,500
2023-03-06 2023-03-02 6.289 10,848 +0 0.00% 68,226
2023-03-03 2023-03-01 6.239 10,848 +0 0.00% 67,678
2023-03-02 2023-02-28 6.062 10,848 +0 0.00% 65,760
2023-03-01 2023-02-27 6.125 10,848 +0 0.00% 66,445
2023-02-28 2023-02-24 6.163 10,848 +0 0.00% 66,856
2023-02-27 2023-02-23 6.226 10,848 +0 0.00% 67,541
2023-02-24 2023-02-22 6.226 10,848 +0 0.00% 67,541
2023-02-23 2023-02-21 6.302 10,848 +0 0.00% 68,363
2023-02-22 2023-02-20 6.289 10,848 +0 0.00% 68,226
2023-02-21 2023-02-17 6.239 10,848 +0 0.00% 67,678
2023-02-20 2023-02-16 6.226 10,848 +0 0.00% 67,541
2023-02-17 2023-02-15 6.239 10,848 +0 0.00% 67,678
2023-02-16 2023-02-14 6.277 10,848 +0 0.00% 68,089
2023-02-15 2023-02-13 6.251 10,848 +0 0.00% 67,815
2023-02-14 2023-02-10 6.289 10,848 +0 0.00% 68,226
2023-02-13 2023-02-09 6.302 10,848 +0 0.00% 68,363
2023-02-10 2023-02-08 6.315 10,848 +0 0.00% 68,500
2023-02-09 2023-02-07 6.264 10,848 +0 0.00% 67,952
2023-02-08 2023-02-06 6.264 10,848 +0 0.00% 67,952
2023-02-07 2023-02-03 6.327 10,848 +0 0.00% 68,637
2023-02-06 2023-02-02 6.365 10,848 +0 0.00% 69,048
2023-02-03 2023-02-01 6.403 10,848 +0 0.00% 69,459
2023-02-02 2023-01-31 6.416 10,848 +0 0.00% 69,596
2023-02-01 2023-01-30 6.491 10,848 +0 0.00% 70,418
2023-01-31 2023-01-27 6.656 10,848 +0 0.00% 72,199
2023-01-30 2023-01-26 6.592 10,848 +0 0.00% 71,514
2023-01-27 2023-01-20 6.479 10,848 +0 0.00% 70,281
2023-01-26 2023-01-19 6.416 10,848 +0 0.00% 69,596
2023-01-20 2023-01-18 6.428 10,848 +0 0.00% 69,733
2023-01-19 2023-01-17 6.378 10,848 +0 0.00% 69,185
2023-01-18 2023-01-16 6.428 10,848 +0 0.00% 69,733
2023-01-17 2023-01-13 6.390 10,848 +0 0.00% 69,322
2023-01-16 2023-01-12 6.327 10,848 +0 0.00% 68,637
2023-01-13 2023-01-11 6.302 10,848 +0 0.00% 68,363
2023-01-12 2023-01-10 6.302 10,848 +0 0.00% 68,363
2023-01-11 2023-01-09 6.315 10,848 +0 0.00% 68,500
2023-01-10 2023-01-06 6.302 10,848 +0 0.00% 68,363
2023-01-09 2023-01-05 6.302 10,848 +0 0.00% 68,363
2023-01-06 2023-01-04 6.315 10,848 +0 0.00% 68,500
2023-01-05 2023-01-03 6.226 10,848 +0 0.00% 67,541
2023-01-04 2022-12-30 6.176 10,848 +0 0.00% 66,993
2023-01-03 2022-12-29 6.163 10,848 +0 0.00% 66,856
2022-12-30 2022-12-28 6.138 10,848 +0 0.00% 66,582
2022-12-29 2022-12-23 5.898 10,848 +0 0.00% 63,979
2022-12-28 2022-12-22 5.948 10,848 +0 0.00% 64,527
2022-12-23 2022-12-21 5.860 10,848 +0 0.00% 63,568
2022-12-22 2022-12-20 5.822 10,848 +0 0.00% 63,157
2022-12-21 2022-12-19 5.860 10,848 +0 0.00% 63,568
2022-12-20 2022-12-16 5.936 10,848 +0 0.00% 64,390
2022-12-19 2022-12-15 5.898 10,848 +0 0.00% 63,979
2022-12-16 2022-12-14 5.910 10,848 +0 0.00% 64,116
2022-12-15 2022-12-13 5.948 10,848 +0 0.00% 64,527
2022-12-14 2022-12-12 5.948 10,848 +0 0.00% 64,527
2022-12-13 2022-12-09 5.974 10,848 +0 0.00% 64,801
2022-12-12 2022-12-08 5.948 10,848 +0 0.00% 64,527
2022-12-09 2022-12-07 5.898 10,848 +0 0.00% 63,979
2022-12-08 2022-12-06 5.999 10,848 +0 0.00% 65,075
2022-12-07 2022-12-05 5.948 10,848 +0 0.00% 64,527
2022-12-06 2022-12-02 5.885 10,848 +0 0.00% 63,842
2022-12-05 2022-12-01 5.974 10,848 +0 0.00% 64,801
2022-12-02 2022-11-30 5.948 10,848 +0 0.00% 64,527
2022-12-01 2022-11-29 5.961 10,848 +0 0.00% 64,664
2022-11-30 2022-11-28 5.797 10,848 +0 0.00% 62,883
2022-11-29 2022-11-25 5.936 10,848 +0 0.00% 64,390
2022-11-28 2022-11-24 5.835 10,848 +0 0.00% 63,294
2022-11-25 2022-11-23 5.797 10,848 +0 0.00% 62,883
2022-11-24 2022-11-22 5.797 10,848 +0 0.00% 62,883
2022-11-23 2022-11-21 5.721 10,848 +0 0.00% 62,061
2022-11-22 2022-11-18 5.696 10,848 +0 0.00% 61,787
2022-11-21 2022-11-17 5.759 10,848 +0 0.00% 62,472
2022-11-18 2022-11-16 5.809 10,848 +0 0.00% 63,020
2022-11-17 2022-11-15 5.873 10,848 +0 0.00% 63,705
2022-11-16 2022-11-14 5.759 10,848 +0 0.00% 62,472
2022-11-15 2022-11-11 5.797 10,848 +0 0.00% 62,883
2022-11-14 2022-11-10 5.544 10,848 +0 0.00% 60,143
2022-11-11 2022-11-09 5.620 10,848 +0 0.00% 60,965
2022-11-10 2022-11-08 5.544 10,848 +0 0.00% 60,143
2022-11-09 2022-11-07 5.519 10,848 +0 0.00% 59,869
2022-11-08 2022-11-04 5.393 10,848 +0 0.00% 58,499
2022-11-07 2022-11-03 5.241 10,848 +0 0.00% 56,855
2022-11-04 2022-11-02 5.367 10,848 +0 0.00% 58,225
2022-11-03 2022-11-01 5.279 10,848 +0 0.00% 57,266
2022-11-02 2022-10-31 5.266 10,848 +0 0.00% 57,129
2022-11-01 2022-10-28 5.519 10,848 +0 0.00% 59,869
2022-10-31 2022-10-27 5.582 10,848 +0 0.00% 60,554
2022-10-28 2022-10-26 5.557 10,848 +0 0.00% 60,280
2022-10-27 2022-10-25 5.595 10,848 +0 0.00% 60,691
2022-10-26 2022-10-24 5.569 10,848 +0 0.00% 60,417
2022-10-25 2022-10-21 5.708 10,848 +0 0.00% 61,924
2022-10-24 2022-10-20 5.645 10,848 +0 0.00% 61,239
2022-10-21 2022-10-19 5.620 10,848 +0 0.00% 60,965
2022-10-20 2022-10-18 5.620 10,848 +0 0.00% 60,965
2022-10-19 2022-10-17 5.582 10,848 +0 0.00% 60,554
2022-10-18 2022-10-14 5.569 10,848 +0 0.00% 60,417
2022-10-17 2022-10-13 5.569 10,848 +0 0.00% 60,417
2022-10-14 2022-10-12 5.633 10,848 +0 0.00% 61,102
2022-10-13 2022-10-11 5.658 10,848 +0 0.00% 61,376
2022-10-12 2022-10-10 5.721 10,848 +0 0.00% 62,061
2022-10-11 2022-10-07 5.809 10,848 +0 0.00% 63,020
2022-10-10 2022-10-06 5.873 10,848 +0 0.00% 63,705
2022-10-07 2022-10-05 5.910 10,848 +0 0.00% 64,116
2022-10-06 2022-10-03 5.633 10,848 +0 0.00% 61,102
2022-10-05 2022-09-30 5.734 10,848 +0 0.00% 62,198
2022-10-03 2022-09-29 5.569 10,848 +0 0.00% 60,417
2022-09-30 2022-09-28 5.620 10,848 +0 0.00% 60,965
2022-09-29 2022-09-27 5.759 10,848 +0 0.00% 62,472
2022-09-28 2022-09-26 5.809 10,848 +0 0.00% 63,020
2022-09-27 2022-09-23 5.898 10,848 +0 0.00% 63,979
2022-09-26 2022-09-22 5.873 10,848 +0 0.00% 63,705
2022-09-23 2022-09-21 5.898 10,848 +0 0.00% 63,979
2022-09-22 2022-09-20 5.948 10,848 +0 0.00% 64,527
2022-09-21 2022-09-19 5.936 10,848 +0 0.00% 64,390
2022-09-20 2022-09-16 5.910 10,848 +0 0.00% 64,116
2022-09-19 2022-09-15 5.923 10,848 +0 0.00% 64,253
2022-09-16 2022-09-14 5.936 10,848 +0 0.00% 64,390
2022-09-15 2022-09-13 6.037 10,848 +0 0.00% 65,486
2022-09-14 2022-09-09 6.062 10,848 +0 0.00% 65,760
2022-09-13 2022-09-08 5.923 10,848 +0 0.00% 64,253
2022-09-09 2022-09-07 5.974 10,848 +0 0.00% 64,801
2022-09-08 2022-09-06 5.999 10,848 +0 0.00% 65,075
2022-09-07 2022-09-05 6.024 10,848 +0 0.00% 65,349
2022-09-06 2022-09-02 6.075 10,848 +0 0.00% 65,897
2022-09-05 2022-09-01 6.100 10,848 +0 0.00% 66,171
2022-09-02 2022-08-31 6.150 10,848 +0 0.00% 66,719
2022-09-01 2022-08-30 6.125 10,848 +0 0.00% 66,445
2022-08-31 2022-08-29 6.138 10,848 +0 0.00% 66,582
2022-08-30 2022-08-26 6.176 10,848 +0 0.00% 66,993
2022-08-29 2022-08-25 6.150 10,848 +0 0.00% 66,719
2022-08-26 2022-08-24 6.075 10,848 +0 0.00% 65,897
2022-08-25 2022-08-23 6.112 10,848 +0 0.00% 66,308
2022-08-24 2022-08-22 6.188 10,848 +0 0.00% 67,130
2022-08-23 2022-08-19 6.201 10,848 +0 0.00% 67,267
2022-08-22 2022-08-18 6.163 10,848 +0 0.00% 66,856
2022-08-19 2022-08-17 6.201 10,848 +0 0.00% 67,267
2022-08-18 2022-08-16 6.188 10,848 +0 0.00% 67,130
2022-08-17 2022-08-15 6.239 10,848 +0 0.00% 67,678
2022-08-16 2022-08-12 6.277 10,848 +0 0.00% 68,089
2022-08-15 2022-08-11 6.239 10,848 +0 0.00% 67,678
2022-08-12 2022-08-10 6.150 10,848 +0 0.00% 66,719
2022-08-11 2022-08-09 6.239 10,848 +0 0.00% 67,678
2022-08-10 2022-08-08 6.226 10,848 +0 0.00% 67,541
2022-08-09 2022-08-05 6.176 10,848 +0 0.00% 66,993
2022-08-08 2022-08-04 6.138 10,848 +0 0.00% 66,582
2022-08-05 2022-08-03 6.100 10,848 +0 0.00% 66,171
2022-08-04 2022-08-02 6.188 10,848 +0 0.00% 67,130
2022-08-03 2022-08-01 6.315 10,848 +0 0.00% 68,500
2022-08-02 2022-07-29 6.327 10,848 +0 0.00% 68,637
2022-08-01 2022-07-28 6.327 10,848 +0 0.00% 68,637
2022-07-29 2022-07-27 6.340 10,848 +0 0.00% 68,774
2022-07-28 2022-07-26 6.340 10,848 +0 0.00% 68,774
2022-07-27 2022-07-25 6.327 10,848 +0 0.00% 68,637
2022-07-26 2022-07-22 6.277 10,848 +0 0.00% 68,089
2022-07-25 2022-07-21 6.239 10,848 +0 0.00% 67,678
2022-07-22 2022-07-20 6.352 10,848 +0 0.00% 68,911
2022-07-21 2022-07-19 6.327 10,848 +0 0.00% 68,637
2022-07-20 2022-07-18 6.378 10,848 +0 0.00% 69,185
2022-07-19 2022-07-15 6.188 10,848 +0 0.00% 67,130
2022-07-18 2022-07-14 6.302 10,848 +0 0.00% 68,363
2022-07-15 2022-07-13 6.390 10,848 +0 0.00% 69,322
2022-07-14 2022-07-12 6.466 10,848 +0 0.00% 70,144
2022-07-13 2022-07-11 6.529 10,848 +0 0.00% 70,829
2022-07-12 2022-07-08 6.554 10,848 +0 0.00% 71,103
2022-07-11 2022-07-07 6.580 10,848 +0 0.00% 71,377
2022-07-08 2022-07-06 6.554 10,848 +0 0.00% 71,103
2022-07-07 2022-07-05 6.656 10,848 +0 0.00% 72,199
2022-07-06 2022-07-04 6.618 10,848 +0 0.00% 71,788
2022-07-05 2022-06-30 6.656 10,848 +0 0.00% 72,199
2022-07-04 2022-06-29 6.592 10,848 +0 0.00% 71,514
2022-06-30 2022-06-28 7.767 10,848 +0 0.00% 84,261
2022-06-29 2022-06-27 7.658 10,848 +812 0.00% 83,076
2022-06-28 2022-06-24 7.631 10,036 +0 0.00% 76,584
2022-06-27 2022-06-23 7.631 10,036 +0 0.00% 76,584
2022-06-24 2022-06-22 7.604 10,036 +0 0.00% 76,310
2022-06-23 2022-06-21 7.713 10,036 +0 0.00% 77,406
2022-06-22 2022-06-20 7.508 10,036 +0 0.00% 75,351
2022-06-21 2022-06-17 7.522 10,036 +0 0.00% 75,488
2022-06-20 2022-06-16 7.508 10,036 +0 0.00% 75,351
2022-06-17 2022-06-15 7.604 10,036 +0 0.00% 76,310
2022-06-16 2022-06-14 7.563 10,036 +0 0.00% 75,899
2022-06-15 2022-06-13 7.576 10,036 +0 0.00% 76,036
2022-06-14 2022-06-10 7.631 10,036 +0 0.00% 76,584
2022-06-13 2022-06-09 7.699 10,036 +0 0.00% 77,269
2022-06-10 2022-06-08 7.713 10,036 +0 0.00% 77,406
2022-06-09 2022-06-07 7.808 10,036 +0 0.00% 78,365
2022-06-08 2022-06-06 7.945 10,036 +0 0.00% 79,735
2022-06-07 2022-06-02 7.836 10,036 +0 0.00% 78,639
2022-06-06 2022-06-01 7.931 10,036 +0 0.00% 79,598
2022-06-02 2022-05-31 7.972 10,036 +0 0.00% 80,009
2022-06-01 2022-05-30 7.959 10,036 +0 0.00% 79,872
2022-05-31 2022-05-27 7.931 10,036 +0 0.00% 79,598
2022-05-30 2022-05-26 7.754 10,036 +0 0.00% 77,817
2022-05-27 2022-05-25 7.726 10,036 +0 0.00% 77,543
2022-05-26 2022-05-24 7.658 10,036 +0 0.00% 76,858
2022-05-25 2022-05-23 7.658 10,036 +0 0.00% 76,858
2022-05-24 2022-05-20 7.658 10,036 +0 0.00% 76,858
2022-05-23 2022-05-19 7.494 10,036 +0 0.00% 75,214
2022-05-20 2022-05-18 7.494 10,036 +0 0.00% 75,214
2022-05-19 2022-05-17 7.494 10,036 +0 0.00% 75,214
2022-05-18 2022-05-16 7.467 10,036 -732 0.00% 74,940
2022-03-30 2022-03-28 7.822 10,768 -10,989 0.00% 84,228
2021-07-07 2021-07-05 8.922 21,757 +1,385 0.00% 194,124
2021-02-25 2021-02-23 9.287 20,372 -54,873 0.00% 189,191
2021-01-29 2021-01-27 8.835 75,245 -3,670 0.00% 664,781
2021-01-21 2021-01-19 9.126 78,915 +54,874 0.00% 720,215
2020-07-02 2020-06-29 9.619 24,041 +1,341 0.00% 231,257
2020-06-09 2020-06-05 9.866 22,700 -90,672 0.00% 223,966
2020-03-30 2020-03-26 9.666 113,372 +90,672 0.00% 1,095,810
2020-03-24 2020-03-20 9.434 22,700 -64,766 0.00% 214,152
2020-03-20 2020-03-18 9.264 87,466 +64,766 0.00% 810,299
2020-03-19 2020-03-17 9.573 22,700 -64,766 0.00% 217,306
2020-03-18 2020-03-16 9.558 87,466 +64,766 0.00% 835,959
2020-03-17 2020-03-13 9.789 22,700 -64,766 0.00% 222,213
2020-03-16 2020-03-12 9.774 87,466 +64,766 0.00% 854,866
2020-03-12 2020-03-10 9.897 22,700 -64,766 0.00% 224,667
2020-03-10 2020-03-06 9.805 87,466 +64,766 0.00% 857,567
2020-02-03 2020-01-30 9.264 22,700 -12,954 0.00% 210,296
2020-01-29 2020-01-22 10.052 35,654 -3,238 0.00% 358,380
2020-01-22 2020-01-20 10.268 38,892 -6,476 0.00% 399,335
2020-01-17 2020-01-15 10.391 45,368 -9,715 0.00% 471,433
2020-01-16 2020-01-14 10.422 55,083 -5,544 0.00% 574,085
2020-01-07 2020-01-03 10.376 60,627 -648 0.00% 629,057
2020-01-03 2019-12-31 10.391 61,275 -4,533 0.00% 636,727
2019-12-30 2019-12-24 10.237 65,808 -648 0.00% 673,670
2019-12-20 2019-12-18 10.237 66,456 -6,930 0.00% 680,303
2019-12-19 2019-12-17 10.175 73,386 -6,477 0.00% 746,713
2019-12-16 2019-12-12 9.882 79,863 -6,476 0.00% 789,188
2019-12-05 2019-12-03 9.573 86,339 -6,930 0.00% 826,520
2019-11-29 2019-11-27 9.913 93,269 -648 0.00% 924,543
2019-10-31 2019-10-29 9.743 93,917 -32,383 0.00% 915,016
2019-10-29 2019-10-25 9.712 126,300 -9,067 0.00% 1,226,617
2019-09-23 2019-09-19 9.202 135,367 +19,430 0.00% 1,245,701
2019-09-18 2019-09-16 9.449 115,937 +19,430 0.00% 1,095,540
2019-09-12 2019-09-10 9.310 96,507 -64,766 0.00% 898,527
2019-08-23 2019-08-21 8.909 161,273 +9,715 0.00% 1,436,787
2019-08-06 2019-08-02 9.156 151,558 +6,476 0.00% 1,387,677
2019-07-30 2019-07-26 9.573 145,082 +6,477 0.00% 1,388,865
2019-07-02 2019-06-27 10.878 138,605 +7,187 0.00% 1,507,770
2019-05-28 2019-05-24 10.178 131,418 +2,456 0.00% 1,337,564
2019-03-11 2019-03-07 11.530 128,962 -9,211 0.00% 1,486,876
2019-02-27 2019-02-25 11.627 138,173 +9,211 0.00% 1,606,575
2019-02-25 2019-02-21 11.302 128,962 -12,281 0.00% 1,457,474
2019-01-17 2019-01-15 10.748 141,243 -657 0.00% 1,518,065
2019-01-08 2019-01-04 10.438 141,900 -12,282 0.00% 1,481,222
2018-10-04 2018-10-02 10.780 154,182 +18,423 0.00% 1,662,154
2018-07-09 2018-07-05 12.183 135,759 +6,553 0.00% 1,653,926
2018-04-25 2018-04-23 13.757 129,206 +29,222 0.00% 1,777,486
2018-04-09 2018-04-04 13.363 99,984 +1,753 0.00% 1,336,131
2018-03-27 2018-03-23 13.843 98,231 +6,429 0.00% 1,359,767
2018-03-26 2018-03-22 14.151 91,802 +584 0.00% 1,299,048
2018-03-22 2018-03-20 14.407 91,218 +5,844 0.00% 1,314,196
2018-02-13 2018-02-09 13.209 85,374 -1,168 0.00% 1,127,744
2018-02-07 2018-02-05 15.417 86,542 +1,168 0.00% 1,334,195
2018-01-30 2018-01-26 15.485 85,374 -11,688 0.00% 1,322,031
2018-01-26 2018-01-24 14.938 97,062 -49,677 0.00% 1,449,876
2018-01-08 2018-01-04 12.953 146,739 -2,922 0.00% 1,900,679
2018-01-04 2018-01-02 12.696 149,661 -4,675 0.00% 1,900,115
2018-01-03 2017-12-29 12.320 154,336 -6,429 0.00% 1,901,372
2017-12-29 2017-12-27 12.166 160,765 -58,443 0.00% 1,955,818
2017-12-22 2017-12-20 11.977 219,208 -4,091 0.00% 2,625,560
2017-12-04 2017-11-30 11.652 223,299 -5,844 0.00% 2,601,964
2017-11-24 2017-11-22 11.995 229,143 -2,923 0.00% 2,748,477
2017-11-06 2017-11-02 11.772 232,066 +35,651 0.00% 2,731,916
2017-10-26 2017-10-24 11.652 196,415 +33,312 0.00% 2,288,702
2017-10-23 2017-10-19 11.601 163,103 -5,844 0.00% 1,892,165
2017-10-18 2017-10-16 12.046 168,947 +5,844 0.00% 2,035,123
2017-10-16 2017-10-12 11.926 163,103 +585 0.00% 1,945,191
2017-10-12 2017-10-10 11.772 162,518 -29,222 0.00% 1,913,187
2017-09-21 2017-09-19 11.413 191,740 +29,222 0.00% 2,188,296
2017-08-17 2017-08-15 11.156 162,518 -58,443 0.00% 1,813,078
2017-08-09 2017-08-07 11.379 220,961 -1,754 0.00% 2,514,228
2017-08-07 2017-08-03 11.276 222,715 +35,066 0.00% 2,511,321
2017-06-26 2017-06-22 10.472 187,649 +4,091 0.00% 1,965,012
2017-06-23 2017-06-21 11.560 183,558 +1,753 0.00% 2,122,001
2017-06-22 2017-06-20 11.632 181,805 +9,048 0.00% 2,114,831
2017-06-15 2017-06-13 11.542 172,757 -555 0.00% 1,994,027
2017-06-14 2017-06-12 11.470 173,312 -101,628 0.00% 1,987,949
2017-06-09 2017-06-07 11.668 274,940 -16,660 0.00% 3,208,117
2017-06-07 2017-06-05 11.812 291,600 -11,107 0.00% 3,444,519
2017-05-29 2017-05-25 11.560 302,707 +16,660 0.00% 3,499,410
2017-05-23 2017-05-19 11.380 286,047 -1,111 0.00% 3,255,306
2017-05-19 2017-05-17 11.488 287,158 +556 0.00% 3,298,974
2017-05-15 2017-05-11 11.452 286,602 -20,548 0.00% 3,282,265
2017-04-27 2017-04-25 11.434 307,150 +11,107 0.00% 3,512,057
2017-04-21 2017-04-19 10.984 296,043 +555 0.00% 3,251,786
2017-04-20 2017-04-18 11.056 295,488 +1,666 0.00% 3,266,973
2017-04-18 2017-04-12 11.218 293,822 +6,109 0.00% 3,296,170
2017-03-24 2017-03-22 11.452 287,713 -8,330 0.00% 3,294,988
2017-03-23 2017-03-21 11.704 296,043 +22,214 0.00% 3,465,017
2017-03-14 2017-03-10 10.894 273,829 +16,660 0.00% 2,983,129
2017-02-28 2017-02-24 11.542 257,169 -1,666 0.00% 2,968,342
2017-02-22 2017-02-20 11.434 258,835 -1,111 0.00% 2,959,607
2017-02-17 2017-02-15 11.290 259,946 +1,111 0.00% 2,934,864
2017-02-07 2017-02-03 10.372 258,835 +555 0.00% 2,684,620
2017-01-26 2017-01-24 10.318 258,280 +17,216 0.00% 2,664,911
2017-01-16 2017-01-12 10.642 241,064 -5,554 0.00% 2,565,412
2017-01-04 2016-12-30 10.750 246,618 -11,106 0.00% 2,651,163
2016-12-30 2016-12-28 10.606 257,724 -7,775 0.00% 2,733,427
2016-12-29 2016-12-23 10.120 265,499 -556 0.00% 2,686,807
2016-12-19 2016-12-15 9.994 266,055 +556 0.00% 2,658,898
2016-12-08 2016-12-06 10.498 265,499 -556 0.00% 2,787,204
2016-12-06 2016-12-02 10.444 266,055 +1,111 0.00% 2,778,668
2016-12-05 2016-12-01 10.534 264,944 -1,666 0.00% 2,790,919
2016-11-29 2016-11-25 10.354 266,610 -27,767 0.00% 2,760,461
2016-11-16 2016-11-14 9.832 294,377 +27,767 0.00% 2,894,235
2016-11-15 2016-11-11 9.940 266,610 +5,554 0.00% 2,650,042
2016-11-11 2016-11-09 9.940 261,056 +1,666 0.00% 2,594,837
2016-10-17 2016-10-13 10.030 259,390 +4,442 0.00% 2,601,631
2016-10-11 2016-10-06 10.660 254,948 -27,767 0.00% 2,717,757
2016-09-28 2016-09-26 10.426 282,715 +555 0.00% 2,947,574
2016-09-14 2016-09-12 10.390 282,160 -5,553 0.00% 2,931,626
2016-09-07 2016-09-05 10.786 287,713 -2,777 0.00% 3,103,299
2016-09-02 2016-08-31 10.444 290,490 +556 0.00% 3,033,866
2016-08-25 2016-08-23 10.426 289,934 -3,332 0.00% 3,022,839
2016-08-24 2016-08-22 10.426 293,266 -3,333 0.00% 3,057,578
2016-08-23 2016-08-19 10.354 296,599 -27,767 0.00% 3,070,965
2016-08-17 2016-08-15 10.336 324,366 -11,107 0.00% 3,352,621
2016-07-28 2016-07-26 9.634 335,473 +556 0.00% 3,231,831
2016-07-19 2016-07-15 9.742 334,917 -11,107 0.00% 3,262,659
2016-06-28 2016-06-24 8.787 346,024 -1,666 0.00% 3,040,628
2016-06-22 2016-06-20 9.907 347,690 +21,604 0.00% 3,444,611
2016-06-10 2016-06-07 10.042 326,086 -10,416 0.00% 3,274,403
2016-06-08 2016-06-06 9.946 336,502 -20,834 0.00% 3,346,692
2016-05-20 2016-05-18 8.736 357,336 +521 0.00% 3,121,666
2016-05-17 2016-05-13 8.870 356,815 +10,417 0.00% 3,165,070
2016-05-11 2016-05-09 9.101 346,398 -53,646 0.00% 3,152,478
2016-05-10 2016-05-06 9.139 400,044 +10,416 0.00% 3,656,057
2016-05-09 2016-05-05 9.274 389,628 -26,193 0.00% 3,613,230
2016-05-05 2016-05-03 9.350 415,821 +1,042 0.00% 3,888,066
2016-05-04 2016-04-29 9.581 414,779 +521 0.00% 3,973,888
2016-04-25 2016-04-21 9.811 414,258 -2,604 0.00% 4,064,341
2016-04-21 2016-04-19 9.754 416,862 +521 0.00% 4,065,878
2016-04-15 2016-04-13 9.696 416,341 -2,605 0.00% 4,036,815
2016-04-14 2016-04-12 9.485 418,946 -9,375 0.00% 3,973,592
2016-04-11 2016-04-07 9.274 428,321 +521 0.00% 3,972,051
2016-04-05 2016-03-31 9.504 427,800 +1,042 0.00% 4,065,784
2016-03-15 2016-03-11 9.216 426,758 -8,854 0.00% 3,932,975
2016-03-08 2016-03-04 9.197 435,612 -2,605 0.00% 4,006,209
2016-02-24 2016-02-22 8.947 438,217 +521 0.00% 3,920,789
2016-02-19 2016-02-17 8.717 437,696 -26,042 0.00% 3,815,283
2016-02-16 2016-02-12 8.275 463,738 +4,688 0.00% 3,837,499
2016-02-15 2016-02-11 8.506 459,050 +26,042 0.00% 3,904,469
2016-02-12 2016-02-05 8.909 433,008 +2,604 0.00% 3,857,556
2016-02-05 2016-02-03 8.659 430,404 +8,854 0.00% 3,726,929
2016-02-02 2016-01-29 9.082 421,550 -1,041 0.00% 3,828,323
2016-01-27 2016-01-25 8.851 422,591 +4,687 0.00% 3,740,412
2016-01-22 2016-01-20 8.794 417,904 +2,604 0.00% 3,674,856
2016-01-20 2016-01-18 8.928 415,300 +1,042 0.00% 3,707,773
2016-01-18 2016-01-14 9.254 414,258 +521 0.00% 3,833,683
2016-01-12 2016-01-08 9.638 413,737 +5,208 0.00% 3,987,736
2016-01-11 2016-01-07 9.600 408,529 +521 0.00% 3,921,852
2016-01-08 2016-01-06 9.811 408,008 +10,417 0.00% 4,003,021
2016-01-07 2016-01-05 9.869 397,591 +5,729 0.00% 3,923,719
2016-01-06 2016-01-04 9.888 391,862 -2,604 0.00% 3,874,705
2015-12-21 2015-12-17 10.195 394,466 +521 0.00% 4,021,633
2015-12-16 2015-12-14 9.850 393,945 +520 0.00% 3,880,174
2015-12-15 2015-12-11 9.907 393,425 +10,417 0.00% 3,897,714
2015-12-14 2015-12-10 9.984 383,008 +521 0.00% 3,823,926
2015-12-11 2015-12-09 10.003 382,487 +3,125 0.00% 3,826,068
2015-12-10 2015-12-08 10.118 379,362 -521 0.00% 3,838,510
2015-12-04 2015-12-02 10.368 379,883 -521 0.00% 3,938,600
2015-12-03 2015-12-01 10.330 380,404 +4,688 0.00% 3,929,395
2015-12-02 2015-11-30 10.234 375,716 +1,042 0.00% 3,844,901
2015-12-01 2015-11-27 10.291 374,674 +520 0.00% 3,855,819
2015-11-17 2015-11-13 10.445 374,154 +1,042 0.00% 3,907,937
2015-11-12 2015-11-10 10.560 373,112 +2,083 0.00% 3,940,036
2015-11-11 2015-11-09 10.733 371,029 +521 0.00% 3,982,153
2015-11-10 2015-11-06 10.810 370,508 +1,563 0.00% 4,005,016
2015-11-04 2015-11-02 10.656 368,945 +521 0.00% 3,931,451
2015-10-23 2015-10-20 11.098 368,424 +520 0.00% 4,088,594
2015-10-14 2015-10-12 11.002 367,904 +521 0.00% 4,047,505
2015-10-12 2015-10-08 10.714 367,383 +521 0.00% 3,935,968
2015-09-29 2015-09-24 10.022 366,862 +521 0.00% 3,676,813
2015-09-24 2015-09-22 10.445 366,341 +521 0.00% 3,826,333
2015-09-08 2015-09-04 9.869 365,820 +521 0.00% 3,610,180
2015-09-07 2015-09-02 10.099 365,299 +520 0.00% 3,689,203
2015-09-04 2015-09-01 10.253 364,779 +521 0.00% 3,739,981
2015-09-01 2015-08-28 10.310 364,258 +521 0.00% 3,755,620
2015-08-26 2015-08-24 10.598 363,737 +521 0.00% 3,855,004
2015-08-25 2015-08-21 11.117 363,216 -38,542 0.00% 4,037,772
2015-08-24 2015-08-20 11.366 401,758 +521 0.00% 4,566,511
2015-08-11 2015-08-07 12.307 401,237 -25,901 0.00% 4,938,071
2015-08-10 2015-08-06 12.134 427,138 +25,901 0.00% 5,183,028
2015-07-30 2015-07-28 12.019 401,237 +20,833 0.00% 4,822,515
2015-07-24 2015-07-22 12.480 380,404 +3,125 0.00% 4,747,410
2015-07-21 2015-07-17 12.557 377,279 +1,042 0.00% 4,737,385
2015-07-20 2015-07-16 12.480 376,237 +1,042 0.00% 4,695,406
2015-07-17 2015-07-15 12.442 375,195 +521 0.00% 4,667,994
2015-07-16 2015-07-14 12.480 374,674 +520 0.00% 4,675,900
2015-07-15 2015-07-13 12.634 374,154 +39,063 0.00% 4,726,880
2015-07-14 2015-07-10 12.518 335,091 +1,042 0.00% 4,194,775
2015-07-13 2015-07-09 12.230 334,049 -24,479 0.00% 4,085,525
2015-07-10 2015-07-08 12.269 358,528 +520 0.00% 4,398,679
2015-07-09 2015-07-07 13.056 358,008 -49,859 0.00% 4,674,121
2015-07-08 2015-07-06 13.152 407,867 +1,042 0.00% 5,364,230
2015-07-07 2015-07-03 13.536 406,825 +521 0.00% 5,506,746
2015-07-03 2015-06-30 13.594 406,304 +521 0.00% 5,523,097
2015-07-02 2015-06-29 13.306 405,783 -7,813 0.00% 5,399,150
2015-06-26 2015-06-24 14.150 413,596 +5,208 0.00% 5,852,509
2015-06-25 2015-06-23 14.208 408,388 +521 0.00% 5,802,337
2015-06-24 2015-06-22 15.440 407,867 +1,563 0.00% 6,297,351
2015-06-23 2015-06-19 15.238 406,304 +20,289 0.00% 6,191,108
2015-06-11 2015-06-09 15.642 386,015 -1,484 0.00% 6,037,972
2015-06-10 2015-06-08 15.945 387,499 -1,979 0.00% 6,178,649
2015-06-03 2015-06-01 15.803 389,478 -22,268 0.00% 6,155,107
2015-06-01 2015-05-28 15.460 411,746 +1,980 0.00% 6,365,562
2015-05-29 2015-05-27 16.046 409,766 +19,298 0.00% 6,575,100
2015-05-28 2015-05-26 15.985 390,468 -15,538 0.00% 6,241,772
2015-05-27 2015-05-22 15.601 406,006 +33,154 0.00% 6,334,257
2015-05-22 2015-05-20 15.298 372,852 +19,298 0.00% 5,703,984
2015-05-21 2015-05-19 15.217 353,554 +13,360 0.00% 5,380,178
2015-05-18 2015-05-14 14.773 340,194 -494 0.00% 5,025,624
2015-05-14 2015-05-12 14.753 340,688 +13,360 0.00% 5,026,037
2015-05-13 2015-05-11 14.894 327,328 +1,484 0.00% 4,875,247
2015-05-12 2015-05-08 14.914 325,844 +50,225 0.00% 4,859,729
2015-05-07 2015-05-05 14.955 275,619 +2,969 0.00% 4,121,799
2015-04-30 2015-04-28 15.682 272,650 +4,949 0.00% 4,275,758
2015-04-29 2015-04-27 15.399 267,701 +19,793 0.00% 4,122,407
2015-04-23 2015-04-21 15.682 247,908 +4,948 0.00% 3,887,749
2015-04-22 2015-04-20 15.056 242,960 +37,607 0.00% 3,657,944
2015-04-21 2015-04-17 15.379 205,353 +9,402 0.00% 3,158,142
2015-04-17 2015-04-15 15.844 195,951 -10,887 0.00% 3,104,627
2015-04-16 2015-04-14 15.177 206,838 -13,855 0.00% 3,139,180
2015-04-15 2015-04-13 15.460 220,693 -2,474 0.00% 3,411,897
2015-04-14 2015-04-10 14.348 223,167 -9,896 0.00% 3,202,095
2015-04-13 2015-04-09 14.187 233,063 -10,253 0.00% 3,306,408
2015-04-10 2015-04-08 13.924 243,316 +5,304 0.00% 3,387,941
2015-04-09 2015-04-02 13.257 238,012 -529 0.00% 3,155,358
2015-04-02 2015-03-31 13.015 238,541 -3,464 0.00% 3,104,523
2015-04-01 2015-03-30 12.974 242,005 +4,948 0.00% 3,139,824
2015-03-23 2015-03-19 13.075 237,057 -989 0.00% 3,099,581
2015-03-20 2015-03-18 12.994 238,046 -4,949 0.00% 3,093,270
2015-03-16 2015-03-12 12.691 242,995 +3,464 0.00% 3,083,919
2015-03-11 2015-03-09 12.671 239,531 +9,897 0.00% 3,035,115
2015-03-10 2015-03-06 12.509 229,634 +495 0.00% 2,872,584
2015-03-09 2015-03-05 12.509 229,139 +4,948 0.00% 2,866,392
2015-03-03 2015-02-27 13.035 224,191 +1,979 0.00% 2,922,294
2015-03-02 2015-02-26 13.116 222,212 -4,948 0.00% 2,914,460
2015-02-25 2015-02-23 13.035 227,160 -80,162 0.00% 2,960,994
2015-02-12 2015-02-10 12.711 307,322 +989 0.00% 3,906,522
2015-02-10 2015-02-06 12.752 306,333 -34,637 0.00% 3,906,331
2015-02-06 2015-02-04 12.671 340,970 +69,141 0.00% 4,320,457
2015-02-02 2015-01-29 12.631 271,829 +495 0.00% 3,433,379
2015-01-27 2015-01-23 13.116 271,334 +80,162 0.00% 3,558,729
2015-01-08 2015-01-06 12.994 191,172 -529 0.00% 2,484,169
2015-01-07 2015-01-05 13.176 191,701 -495 0.00% 2,525,910
2015-01-06 2015-01-02 13.136 192,196 -3,464 0.00% 2,524,664
2015-01-02 2014-12-29 12.873 195,660 -61,358 0.00% 2,518,764
2014-12-23 2014-12-19 12.368 257,018 -990 0.00% 3,178,783
2014-12-16 2014-12-12 12.125 258,008 +495 0.00% 3,128,458
2014-12-15 2014-12-11 12.267 257,513 -495 0.00% 3,158,885
2014-12-12 2014-12-10 12.348 258,008 +4,948 0.00% 3,185,813
2014-12-10 2014-12-08 12.954 253,060 -318,174 0.00% 3,278,140
2014-12-09 2014-12-05 12.469 571,234 +2,969 0.00% 7,122,708
2014-11-28 2014-11-26 11.802 568,265 -5,443 0.00% 6,706,713
2014-11-26 2014-11-24 11.560 573,708 -4,949 0.00% 6,631,822
2014-11-12 2014-11-10 11.499 578,657 +3,464 0.00% 6,653,948
2014-11-03 2014-10-30 11.560 575,193 +2,474 0.00% 6,648,988
2014-10-03 2014-09-29 11.155 572,719 +990 0.00% 6,388,908
2014-09-10 2014-09-05 12.024 571,729 -4,948 0.00% 6,874,690
2014-08-05 2014-08-01 11.964 576,677 -5,443 0.00% 6,899,225
2014-08-01 2014-07-30 12.045 582,120 -6,928 0.00% 7,011,400
2014-07-25 2014-07-23 11.600 589,048 -4,948 0.00% 6,832,954
2014-07-24 2014-07-22 11.479 593,996 -2,969 0.00% 6,818,327
2014-07-10 2014-07-08 11.398 596,965 +4,948 0.00% 6,804,151
2014-07-02 2014-06-27 12.594 592,017 +38,177 0.00% 7,455,868
2014-06-25 2014-06-23 12.356 553,840 +4,629 0.00% 6,843,462
2014-06-20 2014-06-18 12.464 549,211 -926 0.00% 6,845,585
2014-06-13 2014-06-11 12.572 550,137 +2,315 0.00% 6,916,547
2014-06-12 2014-06-10 12.594 547,822 -9,722 0.00% 6,899,276
2014-06-06 2014-06-04 12.486 557,544 +2,315 0.00% 6,961,495
2014-06-05 2014-06-03 12.508 555,229 +2,315 0.00% 6,944,584
2014-05-27 2014-05-23 12.140 552,914 -13,888 0.00% 6,712,579
2014-05-26 2014-05-22 12.119 566,802 -23,146 0.00% 6,868,940
2014-04-14 2014-04-10 11.989 589,948 +92,584 0.00% 7,072,977
2014-04-09 2014-04-07 11.773 497,364 -4,629 0.00% 5,855,532
2014-04-01 2014-03-28 11.579 501,993 -1,389 0.00% 5,812,433
2014-03-28 2014-03-26 11.406 503,382 -13,888 0.00% 5,741,523
2014-03-25 2014-03-21 10.801 517,270 +32,405 0.00% 5,587,053
2014-03-19 2014-03-17 10.909 484,865 +1,388 0.00% 5,289,416
2014-03-18 2014-03-14 10.866 483,477 +4,630 0.00% 5,253,386
2014-03-11 2014-03-07 11.319 478,847 +27,775 0.00% 5,420,303
2014-02-27 2014-02-25 11.341 451,072 +2,777 0.00% 5,115,648
2014-02-26 2014-02-24 11.363 448,295 +14,814 0.00% 5,093,838
2014-02-19 2014-02-17 11.838 433,481 -9,259 0.00% 5,131,521
2014-02-18 2014-02-14 11.644 442,740 +9,721 0.00% 5,155,052
2014-02-14 2014-02-12 11.730 433,019 -4,629 0.00% 5,079,282
2014-02-12 2014-02-10 11.190 437,648 +4,629 0.00% 4,897,227
2014-02-10 2014-02-06 11.233 433,019 +2,315 0.00% 4,864,137
2014-02-07 2014-02-05 11.168 430,704 +4,629 0.00% 4,810,220
2014-01-29 2014-01-27 11.449 426,075 +4,629 0.00% 4,878,176
2014-01-21 2014-01-17 11.860 421,446 +6,018 0.00% 4,998,156
2014-01-14 2014-01-10 11.989 415,428 +926 0.00% 4,980,630
2014-01-13 2014-01-09 11.968 414,502 +40,737 0.00% 4,960,574
2014-01-08 2014-01-06 12.076 373,765 +4,629 0.00% 4,513,422
2013-12-30 2013-12-24 12.767 369,136 +4,629 0.00% 4,712,696
2013-12-27 2013-12-20 12.594 364,507 +46,292 0.00% 4,590,605
2013-12-17 2013-12-13 12.983 318,215 +7,407 0.00% 4,131,337
2013-11-27 2013-11-25 13.480 310,808 -9,907 0.00% 4,189,597
2013-11-20 2013-11-18 13.393 320,715 -7,869 0.00% 4,295,428
2013-10-28 2013-10-24 12.443 328,584 +9,258 0.00% 4,088,504
2013-10-18 2013-10-16 13.091 319,326 +463 0.00% 4,180,252
2013-10-17 2013-10-15 13.134 318,863 -4,629 0.00% 4,187,967
2013-10-15 2013-10-10 12.918 323,492 +4,629 0.00% 4,178,883
2013-10-08 2013-10-04 13.112 318,863 +926 0.00% 4,181,079
2013-10-04 2013-10-02 12.918 317,937 -926 0.00% 4,107,124
2013-09-25 2013-09-23 13.307 318,863 +463 0.00% 4,243,071
2013-09-16 2013-09-12 13.156 318,400 -4,629 0.00% 4,188,764
2013-09-13 2013-09-11 13.091 323,029 +463 0.00% 4,228,727
2013-09-12 2013-09-10 13.177 322,566 -10,184 0.00% 4,250,538
2013-09-11 2013-09-09 12.983 332,750 -1,389 0.00% 4,320,043
2013-09-10 2013-09-06 12.853 334,139 -30,090 0.00% 4,294,767
2013-09-09 2013-09-05 12.810 364,229 +20,831 0.00% 4,665,785
2013-09-06 2013-09-04 12.637 343,398 +9,259 0.00% 4,339,594
2013-09-05 2013-09-03 12.810 334,139 -4,629 0.00% 4,280,331
2013-08-30 2013-08-28 12.140 338,768 +4,629 0.00% 4,112,768
2013-08-26 2013-08-22 12.616 334,139 +463 0.00% 4,215,368
2013-08-21 2013-08-19 12.853 333,676 -6,944 0.00% 4,288,816
2013-08-20 2013-08-16 12.853 340,620 -23,146 0.00% 4,378,069
2013-08-19 2013-08-15 12.832 363,766 -6,944 0.00% 4,667,712
2013-08-16 2013-08-13 12.918 370,710 -23,146 0.00% 4,788,847
2013-08-12 2013-08-08 12.097 393,856 -4,629 0.00% 4,764,540
2013-08-08 2013-08-06 12.292 398,485 +4,629 0.00% 4,898,011
2013-08-05 2013-08-01 12.508 393,856 +463 0.00% 4,926,194
2013-07-29 2013-07-25 12.443 393,393 -926 0.00% 4,894,909
2013-07-15 2013-07-11 11.903 394,319 -6,018 0.00% 4,693,478
2013-07-10 2013-07-08 11.341 400,337 +46,292 0.00% 4,540,258
2013-07-05 2013-07-03 11.125 354,045 -4,629 0.00% 3,938,775
2013-07-04 2013-07-02 11.406 358,674 +9,259 0.00% 4,090,999
2013-07-02 2013-06-27 11.644 349,415 +3,240 0.00% 4,068,420
2013-06-28 2013-06-26 11.687 346,175 +1,389 0.00% 4,045,652
2013-06-27 2013-06-25 10.974 344,786 +4,629 0.00% 3,783,632
2013-06-26 2013-06-24 10.974 340,157 +9,258 0.00% 3,732,834
2013-06-24 2013-06-20 11.125 330,899 +7,407 0.00% 3,681,274
2013-06-19 2013-06-17 12.097 323,492 +4,629 0.00% 3,913,335
2013-06-18 2013-06-14 11.816 318,863 +10,184 0.00% 3,767,792
2013-06-17 2013-06-13 11.946 308,679 +10,647 0.00% 3,687,463
2013-06-14 2013-06-11 13.840 298,032 +8,333 0.00% 4,124,728
2013-06-13 2013-06-10 14.023 289,699 +16,568 0.00% 4,062,417
2013-06-11 2013-06-07 13.931 273,131 +4,371 0.00% 3,805,094
2013-06-03 2013-05-30 14.526 268,760 +1,312 0.00% 3,904,050
2013-05-28 2013-05-24 14.412 267,448 +437 0.00% 3,854,402
2013-05-27 2013-05-23 14.412 267,011 +437 0.00% 3,848,104
2013-05-24 2013-05-22 14.755 266,574 +874 0.00% 3,933,277
2013-05-23 2013-05-21 14.778 265,700 +1,312 0.00% 3,926,460
2013-05-15 2013-05-13 14.824 264,388 +437 0.00% 3,919,167
2013-05-14 2013-05-10 15.190 263,951 -17,486 0.00% 4,009,299
2013-05-13 2013-05-09 15.029 281,437 +17,486 0.00% 4,229,837
2013-05-08 2013-05-06 14.915 263,951 +874 0.00% 3,936,842
2013-05-07 2013-05-03 14.778 263,077 +875 0.00% 3,887,698
2013-05-06 2013-05-02 14.801 262,202 -3,060 0.00% 3,880,765
2013-05-03 2013-04-30 14.869 265,262 +37,157 0.00% 3,944,259
2013-04-23 2013-04-19 14.275 228,105 -4,372 0.00% 3,256,090
2013-04-17 2013-04-15 13.977 232,477 +4,372 0.00% 3,249,363
2013-04-15 2013-04-11 14.183 228,105 -4,372 0.00% 3,235,218
2013-04-09 2013-04-05 13.886 232,477 +4,372 0.00% 3,228,091
2013-04-02 2013-03-27 14.641 228,105 -3,497 0.00% 3,339,580
2013-03-28 2013-03-26 14.549 231,602 +69,068 0.00% 3,369,586
2013-03-22 2013-03-20 14.206 162,534 -4,371 0.00% 2,308,941
2013-03-21 2013-03-19 13.840 166,905 +3,497 0.00% 2,309,946
2013-03-20 2013-03-18 14.023 163,408 +4,371 0.00% 2,291,452
2013-03-12 2013-03-08 14.732 159,037 -4,371 0.00% 2,342,940
2013-03-05 2013-03-01 14.503 163,408 +4,371 0.00% 2,369,952
2013-02-25 2013-02-21 14.503 159,037 +4,372 0.00% 2,306,559
2013-01-30 2013-01-28 15.350 154,665 -5,246 0.00% 2,374,060
2013-01-29 2013-01-25 15.258 159,911 -1,749 0.00% 2,439,952
2013-01-22 2013-01-18 15.167 161,660 -437 0.00% 2,451,846
2013-01-14 2013-01-10 14.892 162,097 -2,185 0.00% 2,413,976
2013-01-11 2013-01-09 14.709 164,282 -2,186 0.00% 2,416,451
2012-12-13 2012-12-11 14.023 166,468 -2,186 0.00% 2,334,363
2012-12-03 2012-11-29 13.520 168,654 -874 0.00% 2,280,138
2012-11-28 2012-11-26 13.542 169,528 -8,306 0.00% 2,295,833
2012-11-07 2012-11-05 13.497 177,834 +4,372 0.00% 2,400,180
2012-11-06 2012-11-02 13.588 173,462 -8,743 0.00% 2,357,045
2012-11-02 2012-10-31 13.359 182,205 +437 0.00% 2,434,166
2012-11-01 2012-10-30 13.062 181,768 +8,743 0.00% 2,374,273
2012-10-29 2012-10-25 13.268 173,025 -8,175 0.00% 2,295,694
2012-10-25 2012-10-22 13.428 181,200 -4,372 0.00% 2,433,175
2012-10-19 2012-10-17 13.222 185,572 -1,748 0.00% 2,453,677
2012-10-17 2012-10-15 13.245 187,320 -23,169 0.00% 2,481,074
2012-10-15 2012-10-11 12.948 210,489 -2,186 0.00% 2,725,354
2012-10-11 2012-10-09 12.467 212,675 +2,186 0.00% 2,651,490
2012-10-04 2012-09-28 12.307 210,489 -1,748 0.00% 2,590,531
2012-10-03 2012-09-27 12.239 212,237 -438 0.00% 2,597,478
2012-09-28 2012-09-26 12.056 212,675 -4,371 0.00% 2,563,918
2012-09-27 2012-09-25 12.033 217,046 -4,371 0.00% 2,611,648
2012-09-24 2012-09-20 11.987 221,417 -2,623 0.00% 2,654,112
2012-09-20 2012-09-18 11.827 224,040 -1,749 0.00% 2,649,678
2012-09-18 2012-09-14 11.827 225,789 +1,749 0.00% 2,670,364
2012-09-14 2012-09-12 11.598 224,040 -3,497 0.00% 2,598,427
2012-09-13 2012-09-11 11.438 227,537 +4,371 0.00% 2,602,550
2012-09-04 2012-08-31 11.667 223,166 +437 0.00% 2,603,606
2012-09-03 2012-08-30 11.735 222,729 -1,311 0.00% 2,613,793
2012-08-17 2012-08-15 12.307 224,040 +437 0.00% 2,757,306
2012-08-09 2012-08-07 12.193 223,603 -10,929 0.00% 2,726,352
2012-08-08 2012-08-06 12.170 234,532 -13,114 0.00% 2,854,242
2012-08-06 2012-08-02 12.010 247,646 +13,114 0.00% 2,974,183
2012-08-03 2012-08-01 12.078 234,532 +4,372 0.00% 2,832,782
2012-07-23 2012-07-19 11.278 230,160 -2,623 0.00% 2,595,696
2012-07-16 2012-07-12 10.866 232,783 +4,371 0.00% 2,529,426
2012-07-11 2012-07-09 11.644 228,412 +875 0.00% 2,659,584
2012-07-10 2012-07-06 11.781 227,537 +4,371 0.00% 2,680,627
2012-07-05 2012-07-03 12.170 223,166 -8,743 0.00% 2,715,918
2012-07-04 2012-06-29 12.101 231,909 -6,710 0.00% 2,806,405
2012-06-20 2012-06-18 12.170 238,619 -50,070 0.00% 2,903,981
2012-06-19 2012-06-15 12.078 288,689 -4,372 0.00% 3,486,914
2012-06-18 2012-06-14 11.758 293,061 -37,725 0.00% 3,445,865
2012-06-14 2012-06-12 12.839 330,786 +9,555 0.00% 4,246,954
2012-06-12 2012-06-08 12.766 321,231 +11,166 0.00% 4,100,977
2012-06-07 2012-06-05 12.984 310,065 -4,135 0.00% 4,025,900
2012-06-05 2012-06-01 13.105 314,200 -2,482 0.00% 4,117,574
2012-05-31 2012-05-29 12.839 316,682 -9,843 0.00% 4,065,873
2012-05-30 2012-05-28 12.597 326,525 -4,136 0.00% 4,113,297
2012-05-28 2012-05-24 12.355 330,661 +4,136 0.00% 4,085,449
2012-05-25 2012-05-23 12.428 326,525 -443 0.00% 4,058,032
2012-05-24 2012-05-22 12.694 326,968 +2,308 0.00% 4,150,500
2012-05-22 2012-05-18 12.525 324,660 +3,251 0.00% 4,066,254
2012-05-21 2012-05-17 12.718 321,409 +4,136 0.00% 4,087,706
2012-05-18 2012-05-16 12.839 317,273 -828 0.00% 4,073,461
2012-05-17 2012-05-15 13.202 318,101 +4,136 0.00% 4,199,461
2012-05-16 2012-05-14 13.226 313,965 +2,068 0.00% 4,152,451
2012-05-15 2012-05-11 13.516 311,897 +10,340 0.00% 4,215,595
2012-05-14 2012-05-10 13.709 301,557 +1,241 0.00% 4,134,171
2012-05-10 2012-05-08 14.000 300,316 +4,135 0.00% 4,204,293
2012-05-09 2012-05-07 14.096 296,181 +2,068 0.00% 4,175,050
2012-05-08 2012-05-04 14.362 294,113 +451 0.00% 4,224,123
2012-05-07 2012-05-03 14.435 293,662 +4,136 0.00% 4,238,947
2012-05-04 2012-05-02 14.894 289,526 -9,099 0.00% 4,312,253
2012-04-26 2012-04-24 14.386 298,625 -827 0.00% 4,296,146
2012-04-25 2012-04-23 14.314 299,452 +4,136 0.00% 4,286,322
2012-04-24 2012-04-20 14.701 295,316 -3,098 0.00% 4,341,367
2012-04-23 2012-04-19 14.701 298,414 -4,549 0.00% 4,386,910
2012-04-19 2012-04-17 14.483 302,963 +8,271 0.00% 4,387,856
2012-04-17 2012-04-13 15.015 294,692 -4,136 0.00% 4,424,823
2012-04-13 2012-04-11 14.338 298,828 -4,135 0.00% 4,284,616
2012-04-12 2012-04-10 14.411 302,963 -2,213 0.00% 4,365,880
2012-04-05 2012-04-02 14.531 305,176 -4,136 0.00% 4,434,664
2012-04-02 2012-03-29 14.435 309,312 +4,136 0.00% 4,464,851
2012-03-27 2012-03-23 14.483 305,176 -3,309 0.00% 4,419,907
2012-03-21 2012-03-19 14.894 308,485 +7,445 0.00% 4,594,631
2012-03-20 2012-03-16 15.160 301,040 -11,167 0.00% 4,563,811
2012-03-13 2012-03-09 15.209 312,207 -2,895 0.00% 4,748,202
2012-03-06 2012-03-02 15.861 315,102 -7,031 0.00% 4,997,939
2012-03-05 2012-03-01 15.668 322,133 -4,136 0.00% 5,047,149
2012-02-28 2012-02-24 15.692 326,269 -2,068 0.00% 5,119,840
2012-02-22 2012-02-20 15.813 328,337 -6,204 0.00% 5,191,986
2012-02-17 2012-02-15 15.620 334,541 -6,203 0.00% 5,225,379
2012-02-16 2012-02-14 15.257 340,744 -8,272 0.00% 5,198,685
2012-02-14 2012-02-10 15.039 349,016 -4,549 0.00% 5,248,940
2012-02-13 2012-02-09 15.354 353,565 +3,308 0.00% 5,428,488
2012-02-08 2012-02-06 15.426 350,257 -2,481 0.00% 5,403,105
2012-02-07 2012-02-03 15.450 352,738 -4,963 0.00% 5,449,906
2012-02-06 2012-02-02 15.329 357,701 -5,790 0.00% 5,483,342
2012-02-03 2012-02-01 14.991 363,491 +4,135 0.00% 5,449,056
2012-01-31 2012-01-27 15.063 359,356 -885 0.00% 5,413,135
2012-01-30 2012-01-26 14.991 360,241 -3,309 0.00% 5,400,336
2012-01-27 2012-01-20 14.701 363,550 -1,182 0.00% 5,344,458
2012-01-26 2012-01-19 14.701 364,732 -44,998 0.00% 5,361,834
2012-01-20 2012-01-18 14.338 409,730 +5,294 0.00% 5,874,736
2012-01-19 2012-01-17 14.338 404,436 -20,679 0.00% 5,798,831
2012-01-17 2012-01-13 13.879 425,115 +33,086 0.00% 5,900,030
2012-01-13 2012-01-11 13.685 392,029 -2,068 0.00% 5,365,010
2012-01-12 2012-01-10 13.613 394,097 -10,753 0.00% 5,364,725
2012-01-10 2012-01-06 13.129 404,850 -2,068 0.00% 5,315,326
2012-01-03 2011-12-29 13.105 406,918 -8,271 0.00% 5,332,638
2011-12-29 2011-12-23 13.347 415,189 +4,135 0.00% 5,541,417
2011-12-23 2011-12-21 13.347 411,054 -4,135 0.00% 5,486,228
2011-12-22 2011-12-20 13.153 415,189 +4,135 0.00% 5,461,107
2011-12-13 2011-12-09 13.395 411,054 +2,068 0.00% 5,506,106
2011-12-12 2011-12-08 13.758 408,986 +4,136 0.00% 5,626,737
2011-11-10 2011-11-08 13.589 404,850 -1,241 0.00% 5,501,313
2011-11-09 2011-11-07 13.661 406,091 -1,240 0.00% 5,547,633
2011-11-08 2011-11-04 14.072 407,331 -1,655 0.00% 5,732,002
2011-10-31 2011-10-27 13.734 408,986 -1,240 0.00% 5,616,848
2011-10-28 2011-10-26 13.129 410,226 -828 0.00% 5,385,908
2011-10-25 2011-10-21 12.380 411,054 -4,135 0.00% 5,088,675
2011-10-21 2011-10-19 12.380 415,189 +4,135 0.00% 5,139,865
2011-10-20 2011-10-18 12.114 411,054 -7,117 0.00% 4,979,348
2011-10-19 2011-10-17 12.670 418,171 -4,136 0.00% 5,298,112
2011-10-18 2011-10-14 12.428 422,307 +5,376 0.00% 5,248,405
2011-10-17 2011-10-13 12.742 416,931 +4,136 0.00% 5,312,644
2011-10-14 2011-10-12 12.670 412,795 -413 0.00% 5,229,999
2011-10-13 2011-10-11 12.355 413,208 -414 0.00% 5,105,350
2011-10-11 2011-10-07 11.703 413,622 -9,512 0.00% 4,840,441
2011-10-10 2011-10-06 11.388 423,134 -2,068 0.00% 4,818,754
2011-10-06 2011-10-03 11.098 425,202 +2,068 0.00% 4,718,934
2011-10-03 2011-09-28 12.283 423,134 -414 0.00% 5,197,297
2011-09-26 2011-09-22 12.404 423,548 +1,241 0.00% 5,253,587
2011-09-16 2011-09-14 13.419 422,307 -4,136 0.00% 5,667,052
2011-09-09 2011-09-07 13.854 426,443 +4,136 0.00% 5,908,150
2011-09-01 2011-08-30 13.661 422,307 -3,309 0.00% 5,769,161
2011-08-31 2011-08-29 13.419 425,616 -7,444 0.00% 5,711,456
2011-08-30 2011-08-26 12.791 433,060 -11,581 0.00% 5,539,106
2011-08-26 2011-08-24 12.355 444,641 +7,445 0.00% 5,493,717
2011-08-25 2011-08-23 12.791 437,196 -7,445 0.00% 5,592,008
2011-08-24 2011-08-22 12.573 444,641 +15,716 0.00% 5,590,476
2011-08-23 2011-08-19 12.742 428,925 -3,722 0.00% 5,465,475
2011-08-22 2011-08-18 13.177 432,647 +1,654 0.00% 5,701,198
2011-08-18 2011-08-16 13.371 430,993 +1,655 0.00% 5,762,770
2011-08-17 2011-08-15 13.395 429,338 -5,790 0.00% 5,751,022
2011-08-16 2011-08-12 12.766 435,128 +6,617 0.00% 5,555,036
2011-08-15 2011-08-11 12.936 428,511 -6,204 0.00% 5,543,087
2011-08-12 2011-08-10 12.718 434,715 +10,753 0.00% 5,528,742
2011-08-11 2011-08-09 12.621 423,962 -413 0.00% 5,350,980
2011-08-10 2011-08-08 13.613 424,375 -5,377 0.00% 5,776,890
2011-08-09 2011-08-05 14.072 429,752 +11,581 0.00% 6,047,513
2011-08-08 2011-08-04 14.580 418,171 +2,895 0.00% 6,096,873
2011-08-05 2011-08-03 14.580 415,276 -1,655 0.00% 6,054,664
2011-08-04 2011-08-02 14.870 416,931 +5,791 0.00% 6,199,765
2011-08-03 2011-08-01 15.233 411,140 +2,067 0.00% 6,262,766
2011-08-02 2011-07-29 15.184 409,073 +4,136 0.00% 6,211,498
2011-08-01 2011-07-28 15.233 404,937 -4,136 0.00% 6,168,278
2011-07-29 2011-07-27 15.378 409,073 +4,136 0.00% 6,290,626
2011-07-28 2011-07-26 15.378 404,937 -4,136 0.00% 6,227,023
2011-07-27 2011-07-25 14.943 409,073 -6,203 0.00% 6,112,589
2011-07-26 2011-07-22 15.063 415,276 -45,495 0.00% 6,255,482
2011-07-25 2011-07-21 14.677 460,771 +8,272 0.00% 6,762,538
2011-07-21 2011-07-19 14.677 452,499 -6,204 0.00% 6,641,134
2011-07-20 2011-07-18 14.556 458,703 -21,920 0.00% 6,676,733
2011-07-19 2011-07-15 14.411 480,623 +13,235 0.00% 6,926,068
2011-07-15 2011-07-13 14.701 467,388 +6,204 0.00% 6,870,954
2011-07-14 2011-07-12 14.386 461,184 +35,982 0.00% 6,634,789
2011-07-13 2011-07-11 14.894 425,202 +4,136 0.00% 6,333,036
2011-07-12 2011-07-08 15.233 421,066 +2,895 0.00% 6,413,966
2011-07-11 2011-07-07 15.160 418,171 +47,148 0.00% 6,339,534
2011-07-08 2011-07-06 15.160 371,023 +23,161 0.00% 5,624,764
2011-07-07 2011-07-05 15.668 347,862 +827 0.00% 5,450,269
2011-07-05 2011-06-30 15.595 347,035 -9,099 0.00% 5,412,139
2011-07-04 2011-06-29 15.305 356,134 +6,204 0.00% 5,450,710
2011-06-30 2011-06-28 15.426 349,930 +7,031 0.00% 5,398,061
2011-06-29 2011-06-27 15.571 342,899 -4,136 0.00% 5,339,345
2011-06-28 2011-06-24 15.692 347,035 -7,444 0.00% 5,445,702
2011-06-27 2011-06-23 15.160 354,479 +7,357 0.00% 5,373,954
2011-06-24 2011-06-22 15.474 347,122 -7,858 0.00% 5,371,530
2011-06-23 2011-06-21 15.571 354,980 +2,068 0.00% 5,527,461
2011-06-22 2011-06-20 15.934 352,912 +10,340 0.00% 5,623,255
2011-06-21 2011-06-17 16.055 342,572 +1,654 0.00% 5,499,913
2011-06-20 2011-06-16 15.982 340,918 +10,753 0.00% 5,448,630
2011-06-17 2011-06-15 17.419 330,165 +12,821 0.00% 5,751,301
2011-06-16 2011-06-14 17.520 317,344 +18,022 0.00% 5,559,828
2011-06-14 2011-06-10 17.168 299,322 +3,984 0.00% 5,138,902
2011-06-13 2011-06-09 17.244 295,338 +19,920 0.00% 5,092,742
2011-06-08 2011-06-03 17.721 275,418 +3,985 0.00% 4,880,594
2011-05-31 2011-05-27 18.097 271,433 -3,985 0.00% 4,912,172
2011-05-30 2011-05-26 17.947 275,418 +3,985 0.00% 4,942,811
2011-05-27 2011-05-25 17.871 271,433 -3,985 0.00% 4,850,855
2011-05-25 2011-05-23 17.771 275,418 +3,985 0.00% 4,894,420
2011-05-24 2011-05-20 18.147 271,433 +10,756 0.00% 4,925,798
2011-05-23 2011-05-19 18.097 260,677 -39,840 0.00% 4,717,518
2011-05-19 2011-05-17 17.871 300,517 +45,817 0.00% 5,370,623
2011-05-13 2011-05-11 18.097 254,700 +3,984 0.00% 4,609,351
2011-05-06 2011-05-04 17.997 250,716 +4,780 0.00% 4,512,080
2011-04-29 2011-04-27 18.649 245,936 -5,996 0.00% 4,586,554
2011-04-28 2011-04-26 18.750 251,932 -5,115 0.00% 4,723,670
2011-04-27 2011-04-21 18.775 257,047 -7,968 0.00% 4,826,027
2011-04-21 2011-04-19 18.147 265,015 +3,984 0.00% 4,809,328
2011-04-19 2011-04-15 18.574 261,031 -399 0.00% 4,848,411
2011-04-18 2011-04-14 18.474 261,430 +3,985 0.00% 4,829,574
2011-04-12 2011-04-08 18.825 257,445 -3,985 0.00% 4,846,423
2011-04-11 2011-04-07 18.725 261,430 -7,968 0.00% 4,895,194
2011-04-07 2011-04-04 18.875 269,398 -7,653 0.00% 5,084,963
2011-04-06 2011-04-01 18.624 277,051 -13,944 0.00% 5,159,876
2011-04-01 2011-03-30 18.198 290,995 -3,984 0.00% 5,295,405
2011-03-30 2011-03-28 17.947 294,979 +3,984 0.00% 5,293,864
2011-03-29 2011-03-25 18.373 290,995 -27,888 0.00% 5,346,533
2011-03-28 2011-03-24 18.022 318,883 -7,969 0.00% 5,746,871
2011-03-25 2011-03-23 17.821 326,852 -4,262 0.00% 5,824,855
2011-03-24 2011-03-22 17.721 331,114 -1,993 0.00% 5,867,564
2011-03-18 2011-03-16 17.545 333,107 -3,585 0.00% 5,844,355
2011-03-17 2011-03-15 17.495 336,692 +4,781 0.00% 5,890,351
2011-03-16 2011-03-14 17.821 331,911 -1,594 0.00% 5,915,012
2011-03-15 2011-03-11 17.696 333,505 +1,594 0.00% 5,901,563
2011-03-14 2011-03-10 18.022 331,911 +7,968 0.00% 5,981,660
2011-03-11 2011-03-09 18.022 323,943 -28,287 0.00% 5,838,061
2011-03-10 2011-03-08 17.721 352,230 -1,594 0.00% 6,241,754
2011-03-08 2011-03-04 17.495 353,824 -11,322 0.00% 6,190,072
2011-03-07 2011-03-03 17.294 365,146 -6,375 0.00% 6,314,826
2011-03-04 2011-03-02 17.118 371,521 -39,840 0.00% 6,359,799
2011-03-03 2011-03-01 17.269 411,361 -73,705 0.00% 7,103,742
2011-03-02 2011-02-28 17.093 485,066 -63,745 0.00% 8,291,318
2011-03-01 2011-02-25 16.817 548,811 -1,593 0.00% 9,229,395
2011-02-28 2011-02-24 16.491 550,404 -3,984 0.00% 9,076,587
2011-02-25 2011-02-23 16.591 554,388 +43,824 0.00% 9,197,947
2011-02-24 2011-02-22 16.692 510,564 +49,801 0.00% 8,522,116
2011-02-23 2011-02-21 17.143 460,763 -37,450 0.00% 7,899,033
2011-02-22 2011-02-18 17.294 498,213 -10,359 0.00% 8,616,083
2011-02-21 2011-02-17 16.968 508,572 +1,992 0.00% 8,629,284
2011-02-18 2011-02-16 16.867 506,580 -5,976 0.00% 8,544,623
2011-02-17 2011-02-15 16.516 512,556 +7,968 0.00% 8,465,309
2011-02-16 2011-02-14 16.792 504,588 -39,840 0.00% 8,473,028
2011-02-15 2011-02-11 16.566 544,428 +5,976 0.00% 9,019,034
2011-02-14 2011-02-10 16.466 538,452 +55,776 0.00% 8,865,974
2011-02-11 2011-02-09 16.842 482,676 +1,992 0.00% 8,129,313
2011-02-10 2011-02-08 17.093 480,684 +39,841 0.00% 8,216,416
2011-02-09 2011-02-07 17.043 440,843 +3,984 0.00% 7,513,276
2011-02-08 2011-02-02 17.319 436,859 +3,984 0.00% 7,565,994
2011-02-07 2011-01-31 17.194 432,875 +3,187 0.00% 7,442,669
2011-02-01 2011-01-28 17.244 429,688 +19,920 0.00% 7,409,443
2011-01-31 2011-01-27 17.319 409,768 +71,713 0.00% 7,096,803
2011-01-28 2011-01-26 17.570 338,055 -5,577 0.00% 5,939,652
2011-01-26 2011-01-24 17.369 343,632 +5,577 0.00% 5,968,639
2011-01-25 2011-01-21 17.645 338,055 +3,984 0.00% 5,965,108
2011-01-24 2011-01-20 17.696 334,071 +7,829 0.00% 5,911,579
2011-01-19 2011-01-17 17.997 326,242 -3,984 0.00% 5,871,305
2011-01-17 2011-01-13 18.323 330,226 -797 0.00% 6,050,757
2011-01-14 2011-01-12 18.072 331,023 -4,781 0.00% 5,982,274
2011-01-10 2011-01-06 17.746 335,804 -7,968 0.00% 5,959,103
2011-01-06 2011-01-04 17.896 343,772 -7,968 0.00% 6,152,274
2011-01-04 2010-12-31 17.495 351,740 -111,553 0.00% 6,153,613
2011-01-03 2010-12-29 17.168 463,293 +33,466 0.00% 7,954,034
2010-12-30 2010-12-28 16.767 429,827 +797 0.00% 7,206,855
2010-12-29 2010-12-24 17.018 429,030 +11,952 0.00% 7,301,179
2010-12-28 2010-12-22 17.344 417,078 +95,617 0.00% 7,233,874
2010-12-23 2010-12-21 17.520 321,461 -7,171 0.00% 5,631,957
2010-12-22 2010-12-20 17.369 328,632 -112 0.00% 5,708,100
2010-12-21 2010-12-17 17.495 328,744 -64,143 0.00% 5,751,303
2010-12-20 2010-12-16 17.294 392,887 +79,681 0.00% 6,794,578
2010-12-17 2010-12-15 17.419 313,206 +3,984 0.00% 5,455,884
2010-12-16 2010-12-14 17.821 309,222 +36 0.00% 5,510,669
2010-12-15 2010-12-13 17.721 309,186 -64,916 0.00% 5,478,985
2010-12-13 2010-12-09 17.470 374,102 +79,681 0.00% 6,535,441
2010-12-10 2010-12-08 17.570 294,421 -79,681 0.00% 5,173,000
2010-12-08 2010-12-06 17.495 374,102 +85,657 0.00% 6,544,831
2010-12-07 2010-12-03 17.821 288,445 +1,992 0.00% 5,140,401
2010-12-06 2010-12-02 18.097 286,453 -123,505 0.00% 5,183,991
2010-12-01 2010-11-29 17.771 409,958 +7,968 0.00% 7,285,313
2010-11-30 2010-11-26 17.470 401,990 +2,390 0.00% 7,022,635
2010-11-29 2010-11-25 17.696 399,600 +127,490 0.00% 7,071,153
2010-11-26 2010-11-24 17.721 272,110 +4,780 0.00% 4,821,974
2010-11-25 2010-11-23 17.696 267,330 +5,977 0.00% 4,730,559
2010-11-22 2010-11-18 18.323 261,353 +9,960 0.00% 4,788,792
2010-11-18 2010-11-16 18.047 251,393 +2,789 0.00% 4,536,884
2010-11-17 2010-11-15 18.423 248,604 +2,390 0.00% 4,580,151
2010-11-16 2010-11-12 18.649 246,214 +797 0.00% 4,591,739
2010-11-15 2010-11-11 19.377 245,417 +1,992 0.00% 4,755,515
2010-11-12 2010-11-10 19.227 243,425 +8,366 0.00% 4,680,256
2010-11-11 2010-11-09 20.880 235,059 +6,773 0.00% 4,908,125
2010-11-10 2010-11-08 21.010 228,286 +11,080 0.00% 4,796,235
2010-11-09 2010-11-05 21.475 217,206 -3,092 0.00% 4,664,607
2010-11-08 2010-11-04 21.398 220,298 -2,318 0.00% 4,713,909
2010-11-05 2010-11-03 20.751 222,616 -7,344 0.00% 4,619,510
2010-11-04 2010-11-02 20.208 229,960 -9,275 0.00% 4,646,955
2010-11-03 2010-11-01 19.768 239,235 +3,091 0.00% 4,729,152
2010-11-01 2010-10-28 19.043 236,144 +5,798 0.00% 4,496,969
2010-10-29 2010-10-27 18.836 230,346 -773 0.00% 4,338,876
2010-10-28 2010-10-26 19.380 231,119 +3,865 0.00% 4,479,016
2010-10-26 2010-10-22 19.199 227,254 -21,257 0.00% 4,362,954
2010-10-25 2010-10-21 19.509 248,511 -1,933 0.00% 4,848,218
2010-10-20 2010-10-18 18.888 250,444 -1,159 0.00% 4,730,408
2010-10-19 2010-10-15 19.250 251,603 -3,865 0.00% 4,843,440
2010-10-18 2010-10-14 19.095 255,468 -10,049 0.00% 4,878,182
2010-10-15 2010-10-13 18.552 265,517 -3,864 0.00% 4,925,798
2010-10-14 2010-10-12 18.086 269,381 -5,798 0.00% 4,872,023
2010-10-12 2010-10-08 17.801 275,179 -1,932 0.00% 4,898,565
2010-10-11 2010-10-07 17.801 277,111 -18,165 0.00% 4,932,957
2010-10-08 2010-10-06 17.879 295,276 -49,470 0.00% 5,279,239
2010-10-06 2010-10-04 17.543 344,746 +3,092 0.00% 6,047,754
2010-09-30 2010-09-28 17.310 341,654 -2,319 0.00% 5,913,952
2010-09-27 2010-09-22 17.517 343,973 -9,663 0.00% 6,025,293
2010-09-21 2010-09-17 17.750 353,636 -9,662 0.00% 6,276,908
2010-09-20 2010-09-16 17.336 363,298 -1,159 0.00% 6,298,004
2010-09-17 2010-09-15 17.439 364,457 -26,668 0.00% 6,355,816
2010-09-16 2010-09-14 17.491 391,125 -25,508 0.00% 6,841,123
2010-09-15 2010-09-13 17.465 416,633 -773 0.00% 7,276,501
2010-09-13 2010-09-09 17.051 417,406 -7,730 0.00% 7,117,201
2010-09-10 2010-09-08 16.896 425,136 +23,190 0.00% 7,183,006
2010-09-09 2010-09-07 17.025 401,946 -49,084 0.00% 6,843,193
2010-09-08 2010-09-06 17.051 451,030 -15,460 0.00% 7,690,525
2010-09-07 2010-09-03 16.792 466,490 -8,502 0.00% 7,833,434
2010-09-06 2010-09-02 16.792 474,992 -2,706 0.00% 7,976,202
2010-09-03 2010-09-01 16.663 477,698 -32,465 0.00% 7,959,842
2010-09-02 2010-08-31 16.611 510,163 -115,946 0.00% 8,474,403
2010-09-01 2010-08-30 16.818 626,109 +114,014 0.00% 10,530,002
2010-08-31 2010-08-27 16.611 512,095 +1,932 0.00% 8,506,496
2010-08-30 2010-08-26 16.611 510,163 +7,730 0.00% 8,474,403
2010-08-27 2010-08-25 16.689 502,433 +1,546 0.00% 8,384,999
2010-08-26 2010-08-24 16.637 500,887 -3,865 0.00% 8,333,278
2010-08-24 2010-08-20 16.922 504,752 +30,532 0.00% 8,541,240
2010-08-23 2010-08-19 16.948 474,220 +1,933 0.00% 8,036,858
2010-08-20 2010-08-18 16.844 472,287 -42,514 0.00% 7,955,219
2010-08-18 2010-08-16 17.129 514,801 +54,109 0.00% 8,817,846
2010-08-17 2010-08-13 16.948 460,692 +11,594 0.00% 7,807,592
2010-08-16 2010-08-12 16.818 449,098 -1,159 0.00% 7,553,003
2010-08-13 2010-08-11 16.922 450,257 +9,662 0.00% 7,619,095
2010-08-11 2010-08-09 17.931 440,595 -25,122 0.00% 7,900,198
2010-08-10 2010-08-06 17.750 465,717 -37,489 0.00% 8,266,304
2010-08-09 2010-08-05 17.569 503,206 -23,576 0.00% 8,840,580
2010-08-06 2010-08-04 17.517 526,782 -3,865 0.00% 9,227,515
2010-08-05 2010-08-03 17.439 530,647 -11,594 0.00% 9,254,027
2010-08-04 2010-08-02 17.413 542,241 -11,981 0.00% 9,442,186
2010-07-30 2010-07-28 17.155 554,222 -77,684 0.00% 9,507,415
2010-07-29 2010-07-27 17.025 631,906 -11,595 0.00% 10,758,297
2010-07-28 2010-07-26 16.922 643,501 +77,298 0.00% 10,889,104
2010-07-27 2010-07-23 17.051 566,203 -17,006 0.00% 9,654,343
2010-07-23 2010-07-21 16.741 583,209 -3,865 0.00% 9,763,233
2010-07-22 2010-07-20 16.534 587,074 -11,594 0.00% 9,706,415
2010-07-20 2010-07-16 16.352 598,668 -6,571 0.00% 9,789,675
2010-07-19 2010-07-15 16.456 605,239 -3,864 0.00% 9,959,767
2010-07-15 2010-07-13 16.870 609,103 -28,987 0.00% 10,275,512
2010-07-13 2010-07-09 16.378 638,090 +85,414 0.00% 10,450,830
2010-07-12 2010-07-08 16.068 552,676 +27,054 0.00% 8,880,294
2010-07-09 2010-07-07 16.042 525,622 +5,797 0.00% 8,431,996
2010-07-08 2010-07-06 16.249 519,825 -96,622 0.00% 8,446,601
2010-07-07 2010-07-05 15.887 616,447 +25,122 0.00% 9,793,305
2010-07-06 2010-07-02 16.042 591,325 +77,297 0.00% 9,485,999
2010-07-02 2010-06-29 17.695 514,028 +9,276 0.00% 9,095,960
2010-06-30 2010-06-28 18.098 504,752 -80,076 0.00% 9,134,813
2010-06-29 2010-06-25 17.964 584,828 -4,103 0.00% 10,505,599
2010-06-28 2010-06-24 17.937 588,931 -5,594 0.00% 10,563,513
2010-06-25 2010-06-23 17.910 594,525 +35,805 0.00% 10,647,912
2010-06-24 2010-06-22 17.990 558,720 -50,352 0.00% 10,051,586
2010-06-23 2010-06-21 18.017 609,072 +34,314 0.00% 10,973,768
2010-06-22 2010-06-18 17.159 574,758 +5,968 0.00% 9,862,405
2010-06-21 2010-06-17 16.945 568,790 -14,173 0.00% 9,637,999
2010-06-18 2010-06-15 16.891 582,963 +7,459 0.00% 9,846,897
2010-06-17 2010-06-14 16.784 575,504 -6,713 0.00% 9,659,186
2010-06-14 2010-06-10 16.543 582,217 -11,190 0.00% 9,631,366
2010-06-11 2010-06-09 16.516 593,407 -31,703 0.00% 9,800,568
2010-06-10 2010-06-08 16.409 625,110 +16,784 0.00% 10,257,127
2010-06-09 2010-06-07 16.435 608,326 +30,212 0.00% 9,998,036
2010-06-07 2010-06-03 16.757 578,114 -3,730 0.00% 9,687,492
2010-06-04 2010-06-02 16.596 581,844 +7,459 0.00% 9,656,396
2010-06-01 2010-05-28 16.811 574,385 -67,136 0.00% 9,655,805
2010-05-31 2010-05-27 16.516 641,521 -7,832 0.00% 10,595,207
2010-05-28 2010-05-26 16.328 649,353 +7,832 0.00% 10,602,688
2010-05-27 2010-05-25 16.087 641,521 +104,434 0.00% 10,320,007
2010-05-26 2010-05-24 16.677 537,087 +5,968 0.00% 8,956,800
2010-05-25 2010-05-20 16.489 531,119 -199,543 0.00% 8,757,594
2010-05-24 2010-05-19 16.543 730,662 +7,459 0.00% 12,087,028
2010-05-19 2010-05-17 16.650 723,203 +1,865 0.00% 12,041,197
2010-05-18 2010-05-14 16.945 721,338 +11,190 0.00% 12,222,885
2010-05-13 2010-05-11 16.864 710,148 -3,730 0.00% 11,976,154
2010-05-11 2010-05-07 16.837 713,878 -3,730 0.00% 12,019,918
2010-05-10 2010-05-06 16.677 717,608 +10,443 0.00% 11,967,281
2010-05-07 2010-05-05 16.596 707,165 +36,552 0.00% 11,736,247
2010-05-06 2010-05-04 16.864 670,613 +5,595 0.00% 11,309,423
2010-05-04 2010-04-30 17.213 665,018 -4,103 0.00% 11,446,858
2010-05-03 2010-04-29 16.516 669,121 +48,487 0.00% 11,051,042
2010-04-30 2010-04-28 16.677 620,634 +23,498 0.00% 10,350,082
2010-04-28 2010-04-26 17.186 597,136 -1,865 0.00% 10,262,405
2010-04-27 2010-04-23 16.945 599,001 +52,217 0.00% 10,149,917
2010-04-26 2010-04-22 17.240 546,784 +11,562 0.00% 9,426,373
2010-04-21 2010-04-19 17.266 535,222 -10,070 0.00% 9,241,398
2010-04-19 2010-04-15 18.151 545,292 -3,357 0.00% 9,897,731
2010-04-16 2010-04-14 18.339 548,649 -3,730 0.00% 10,061,635
2010-04-15 2010-04-13 18.178 552,379 -11,189 0.00% 10,041,179
2010-04-14 2010-04-12 18.098 563,568 -10,071 0.00% 10,199,243
2010-04-13 2010-04-09 18.393 573,639 -14,919 0.00% 10,550,684
2010-04-12 2010-04-08 18.098 588,558 -8,578 0.00% 10,651,503
2010-04-09 2010-04-07 18.151 597,136 -20,514 0.00% 10,838,764
2010-04-08 2010-04-01 17.427 617,650 -16,038 0.00% 10,763,999
2010-04-07 2010-03-31 17.052 633,688 -13,800 0.00% 10,805,639
2010-04-01 2010-03-30 16.784 647,488 -39,536 0.00% 10,867,356
2010-03-31 2010-03-29 16.489 687,024 -30,957 0.00% 11,328,303
2010-03-30 2010-03-26 16.328 717,981 +42,892 0.00% 11,723,252
2010-03-29 2010-03-25 16.382 675,089 +112,640 0.00% 11,059,108
2010-03-26 2010-03-24 16.623 562,449 +3,729 0.00% 9,349,593
2010-03-25 2010-03-23 16.543 558,720 -15,292 0.00% 9,242,665
2010-03-24 2010-03-22 16.462 574,012 +7,460 0.00% 9,449,464
2010-03-23 2010-03-19 16.784 566,552 +746 0.00% 9,508,937
2010-03-22 2010-03-18 16.677 565,806 +11,189 0.00% 9,435,736
2010-03-19 2010-03-17 16.596 554,617 -20,141 0.00% 9,204,531
2010-03-18 2010-03-16 16.301 574,758 +22,379 0.00% 9,369,285
2010-03-17 2010-03-15 16.355 552,379 -3,730 0.00% 9,034,099
2010-03-16 2010-03-12 16.596 556,109 +3,730 0.00% 9,229,293
2010-03-15 2010-03-11 16.596 552,379 +373 0.00% 9,167,389
2010-03-11 2010-03-09 16.623 552,006 -7,460 0.00% 9,175,999
2010-03-10 2010-03-08 16.650 559,466 -12,681 0.00% 9,315,006
2010-03-09 2010-03-05 16.355 572,147 +5,595 0.00% 9,357,402
2010-03-08 2010-03-04 15.980 566,552 +1,865 0.00% 9,053,237
2010-03-05 2010-03-03 16.462 564,687 -5,222 0.00% 9,295,955
2010-03-04 2010-03-02 16.569 569,909 -144,342 0.00% 9,443,040
2010-03-03 2010-03-01 16.382 714,251 -27,973 0.00% 11,700,648
2010-03-02 2010-02-26 15.738 742,224 -14,919 0.00% 11,681,294
2010-03-01 2010-02-25 15.524 757,143 +16,783 0.00% 11,753,693
2010-02-26 2010-02-24 15.658 740,360 +3,730 0.00% 11,592,408
2010-02-25 2010-02-23 15.899 736,630 -52,217 0.00% 11,711,754
2010-02-23 2010-02-19 15.470 788,847 +11,190 0.00% 12,203,557
2010-02-19 2010-02-17 16.087 777,657 +41,027 0.00% 12,509,996
2010-02-18 2010-02-12 15.980 736,630 -7,459 0.00% 11,771,004
2010-02-17 2010-02-11 16.060 744,089 -3,730 0.00% 11,950,045
2010-02-12 2010-02-10 15.845 747,819 +746 0.00% 11,849,549
2010-02-11 2010-02-09 15.738 747,073 +1,865 0.00% 11,757,608
2010-02-09 2010-02-05 15.577 745,208 +69,001 0.00% 11,608,377
2010-02-08 2010-02-04 16.060 676,207 +22,378 0.00% 10,859,863
2010-02-05 2010-02-03 16.355 653,829 +29,838 0.00% 10,693,303
2010-02-04 2010-02-02 16.087 623,991 +3,730 0.00% 10,038,005
2010-02-03 2010-02-01 16.328 620,261 +3,730 0.00% 10,127,672
2010-02-01 2010-01-28 16.409 616,531 -3,730 0.00% 10,116,358
2010-01-29 2010-01-27 15.926 620,261 +20,141 0.00% 9,878,222
2010-01-28 2010-01-26 15.953 600,120 -64,898 0.00% 9,573,548
2010-01-27 2010-01-25 16.435 665,018 +73,103 0.00% 10,929,788
2010-01-26 2010-01-22 16.623 591,915 +29,093 0.00% 9,839,406
2010-01-25 2010-01-21 16.409 562,822 +24,243 0.00% 9,235,073
2010-01-22 2010-01-20 16.677 538,579 +24,244 0.00% 8,981,682
2010-01-21 2010-01-19 17.213 514,335 -4,103 0.00% 8,853,173
2010-01-20 2010-01-18 16.543 518,438 +1,865 0.00% 8,576,298
2010-01-19 2010-01-15 16.462 516,573 +1,865 0.00% 8,503,896
2010-01-18 2010-01-14 16.382 514,708 +8,578 0.00% 8,431,794
2010-01-15 2010-01-13 16.543 506,130 +30,211 0.00% 8,372,692
2010-01-14 2010-01-12 17.213 475,919 +18,649 0.00% 8,191,924
2010-01-12 2010-01-08 17.508 457,270 +24,617 0.00% 8,005,782
2010-01-11 2010-01-07 17.722 432,653 -1,492 0.00% 7,667,593
2010-01-08 2010-01-06 18.017 434,145 +10,443 0.00% 7,822,074
2010-01-07 2010-01-05 18.098 423,702 -1,492 0.00% 7,668,001
2010-01-06 2010-01-04 17.669 425,194 +3,730 0.00% 7,512,602
2010-01-05 2009-12-31 17.883 421,464 -3,730 0.00% 7,537,098
2010-01-04 2009-12-29 17.588 425,194 +3,730 0.00% 7,478,402
2009-12-30 2009-12-28 17.695 421,464 +2,984 0.00% 7,457,998
2009-12-29 2009-12-24 17.749 418,480 +11,189 0.00% 7,427,635
2009-12-28 2009-12-22 17.186 407,291 -110,028 0.00% 6,999,720
2009-12-23 2009-12-21 16.837 517,319 -255,862 0.00% 8,710,356
2009-12-22 2009-12-18 17.052 773,181 +380,436 0.00% 13,184,272
2009-12-21 2009-12-17 17.293 392,745 +4,476 0.00% 6,791,852
2009-12-18 2009-12-16 17.588 388,269 +23,497 0.00% 6,828,957
2009-12-17 2009-12-15 17.964 364,772 +7,087 0.00% 6,552,607
2009-12-16 2009-12-14 18.366 357,685 +3,730 0.00% 6,569,150
2009-12-15 2009-12-11 18.339 353,955 +6,340 0.00% 6,491,155
2009-12-14 2009-12-10 18.205 347,615 +28,347 0.00% 6,328,287
2009-12-11 2009-12-09 18.339 319,268 +9,697 0.00% 5,855,033
2009-12-10 2009-12-08 18.687 309,571 +29,465 0.00% 5,785,100
2009-12-07 2009-12-03 19.304 280,106 -6,713 0.00% 5,407,204
2009-12-04 2009-12-02 19.143 286,819 -2,238 0.00% 5,490,653
2009-12-03 2009-12-01 18.875 289,057 -5,595 0.00% 5,455,995
2009-12-02 2009-11-30 18.500 294,652 -2,984 0.00% 5,451,002
2009-12-01 2009-11-27 17.588 297,636 +25,363 0.00% 5,234,885
2009-11-30 2009-11-26 18.473 272,273 +10,816 0.00% 5,029,695
2009-11-27 2009-11-25 19.170 261,457 +7,087 0.00% 5,012,151
2009-11-26 2009-11-24 19.170 254,370 +1,865 0.00% 4,876,293
2009-11-25 2009-11-23 19.840 252,505 -11,190 0.00% 5,009,790
2009-11-24 2009-11-20 19.063 263,695 +13,054 0.00% 5,026,774
2009-11-20 2009-11-18 19.679 250,641 -1,864 0.00% 4,932,488
2009-11-19 2009-11-17 19.814 252,505 -1,865 0.00% 5,003,020
2009-11-18 2009-11-16 19.814 254,370 -14,919 0.00% 5,039,973
2009-11-17 2009-11-13 19.116 269,289 -3,730 0.00% 5,147,851
2009-11-16 2009-11-12 18.848 273,019 -3,730 0.00% 5,145,956
2009-11-13 2009-11-11 19.063 276,749 -7,460 0.00% 5,275,620
2009-11-12 2009-11-10 18.875 284,209 -10,816 0.00% 5,364,489
2009-11-11 2009-11-09 18.714 295,025 -2,238 0.00% 5,521,182
2009-11-10 2009-11-06 18.151 297,263 -3,730 0.00% 5,395,695
2009-11-09 2009-11-05 17.964 300,993 +1,865 0.00% 5,406,909
2009-11-06 2009-11-04 18.151 299,128 +5,595 0.00% 5,429,547
2009-11-05 2009-11-03 17.722 293,533 +5,595 0.00% 5,202,071
2009-11-04 2009-11-02 18.151 287,938 +5,221 0.00% 5,226,434
2009-11-02 2009-10-29 17.722 282,717 +6,714 0.00% 5,010,387
2009-10-30 2009-10-28 18.151 276,003 +9,324 0.00% 5,009,799
2009-10-29 2009-10-27 18.527 266,679 +13,055 0.00% 4,940,657
2009-10-28 2009-10-23 18.902 253,624 -3,357 0.00% 4,793,992
2009-10-27 2009-10-22 18.580 256,981 -1,865 0.00% 4,774,766
2009-10-22 2009-10-20 18.607 258,846 -6,341 0.00% 4,816,358
2009-10-21 2009-10-19 18.366 265,187 +1,865 0.00% 4,870,355
2009-10-16 2009-10-14 18.017 263,322 -2,238 0.00% 4,744,323
2009-10-15 2009-10-13 17.695 265,560 -4,102 0.00% 4,699,206
2009-10-13 2009-10-09 17.508 269,662 -2,238 0.00% 4,721,182
2009-10-12 2009-10-08 17.427 271,900 -6,341 0.00% 4,738,495
2009-10-09 2009-10-07 17.347 278,241 -41,400 0.00% 4,826,622
2009-10-06 2009-10-02 16.328 319,641 +746 0.00% 5,219,124
2009-10-02 2009-09-29 16.730 318,895 +41,027 0.00% 5,335,193
2009-09-29 2009-09-25 16.730 277,868 +4,476 0.00% 4,648,801
2009-09-28 2009-09-24 16.677 273,392 +1,865 0.00% 4,559,257
2009-09-25 2009-09-23 17.186 271,527 -7,460 0.00% 4,666,475
2009-09-24 2009-09-22 17.320 278,987 -3,730 0.00% 4,832,082
2009-09-23 2009-09-21 17.401 282,717 -39,162 0.00% 4,919,426
2009-09-22 2009-09-18 17.374 321,879 +31,703 0.00% 5,592,236
2009-09-21 2009-09-17 17.374 290,176 -23,498 0.00% 5,041,437
2009-09-17 2009-09-15 16.864 313,674 -3,729 0.00% 5,289,895
2009-09-10 2009-09-08 16.891 317,403 -8,206 0.00% 5,361,292
2009-09-09 2009-09-07 16.489 325,609 -4,476 0.00% 5,368,950
2009-09-08 2009-09-04 16.194 330,085 -3,729 0.00% 5,345,405
2009-09-07 2009-09-03 15.631 333,814 +7,459 0.00% 5,217,842
2009-09-02 2009-08-31 15.685 326,355 -3,730 0.00% 5,118,751
2009-09-01 2009-08-28 15.685 330,085 +11,190 0.00% 5,177,254
2009-08-31 2009-08-27 15.845 318,895 +746 0.00% 5,053,044
2009-08-28 2009-08-26 15.845 318,149 -3,730 0.00% 5,041,223
2009-08-26 2009-08-24 16.060 321,879 -1,492 0.00% 5,169,366
2009-08-21 2009-08-19 15.631 323,371 +3,730 0.00% 5,054,608
2009-08-19 2009-08-17 15.926 319,641 +8,951 0.00% 5,090,574
2009-08-18 2009-08-14 16.382 310,690 +7,460 0.00% 5,089,631
2009-08-17 2009-08-13 16.328 303,230 +3,729 0.00% 4,951,164
2009-08-14 2009-08-12 15.926 299,501 -3,729 0.00% 4,769,826
2009-08-13 2009-08-11 16.194 303,230 -7,460 0.00% 4,910,514
2009-08-11 2009-08-07 15.416 310,690 +9,325 0.00% 4,789,751
2009-08-10 2009-08-06 15.926 301,365 -3,730 0.00% 4,799,512
2009-08-07 2009-08-05 15.980 305,095 +17,530 0.00% 4,875,276
2009-08-06 2009-08-04 16.516 287,565 -1,865 0.00% 4,749,355
2009-08-05 2009-08-03 16.784 289,430 +19,395 0.00% 4,857,756
2009-08-04 2009-07-31 16.757 270,035 -3,730 0.00% 4,524,993
2009-07-31 2009-07-29 16.543 273,765 +4,476 0.00% 4,528,777
2009-07-30 2009-07-28 16.784 269,289 +1,118 0.00% 4,519,712
2009-07-22 2009-07-20 16.274 268,171 -11,189 0.00% 4,364,338
2009-07-21 2009-07-17 15.711 279,360 -1,492 0.00% 4,389,143
2009-07-20 2009-07-16 15.336 280,852 -3,730 0.00% 4,307,164
2009-07-17 2009-07-15 15.336 284,582 -7,459 0.00% 4,364,367
2009-07-16 2009-07-14 15.041 292,041 -7,460 0.00% 4,392,629
2009-07-15 2009-07-13 14.559 299,501 +7,087 0.00% 4,360,296
2009-07-14 2009-07-10 15.014 292,414 +1,865 0.00% 4,390,399
2009-07-13 2009-07-09 15.068 290,549 +7,459 0.00% 4,377,978
2009-07-10 2009-07-08 15.229 283,090 +7,460 0.00% 4,311,126
2009-07-08 2009-07-06 15.551 275,630 +1,865 0.00% 4,286,199
2009-07-06 2009-07-02 16.140 273,765 +3,357 0.00% 4,418,677
2009-07-03 2009-06-30 16.114 270,408 -2,984 0.00% 4,357,244
2009-07-02 2009-06-29 16.194 273,392 -74,596 0.00% 4,427,317
2009-06-30 2009-06-26 16.221 347,988 -746 0.00% 5,644,656
2009-06-29 2009-06-25 16.114 348,734 +74,596 0.00% 5,619,357
2009-06-26 2009-06-24 15.685 274,138 -2,984 0.00% 4,299,748
2009-06-25 2009-06-23 15.229 277,122 +5,595 0.00% 4,220,240
2009-06-23 2009-06-19 15.416 271,527 -1,865 0.00% 4,185,995
2009-06-22 2009-06-18 14.853 273,392 +2,611 0.00% 4,060,817
2009-06-18 2009-06-16 15.568 270,781 +1,865 0.00% 4,215,536
2009-06-17 2009-06-15 15.350 268,916 +4,470 0.00% 4,127,847
2009-06-16 2009-06-12 15.323 264,446 -4,034 0.00% 4,052,023
2009-06-15 2009-06-11 14.886 268,480 -3,668 0.00% 3,996,715
2009-06-11 2009-06-09 13.796 272,148 -18,339 0.00% 3,754,518
2009-06-09 2009-06-05 14.150 290,487 -3,668 0.00% 4,110,481
2009-06-03 2009-06-01 14.150 294,155 -1,100 0.00% 4,162,384
2009-06-02 2009-05-29 13.741 295,255 -4,401 0.00% 4,057,199
2009-06-01 2009-05-27 13.687 299,656 -25,308 0.00% 4,101,335
2009-05-29 2009-05-26 13.060 324,964 +1,100 0.00% 4,243,941
2009-05-26 2009-05-22 13.087 323,864 +5,502 0.00% 4,238,405
2009-05-25 2009-05-21 13.278 318,362 +11,003 0.00% 4,227,161
2009-05-21 2009-05-19 13.578 307,359 -3,667 0.00% 4,173,245
2009-05-20 2009-05-18 13.441 311,026 +8,069 0.00% 4,180,634
2009-05-15 2009-05-13 13.060 302,957 -165,050 0.00% 3,956,535
2009-05-14 2009-05-12 13.578 468,007 +220,066 0.00% 6,354,483
2009-05-12 2009-05-08 14.314 247,941 -9,536 0.00% 3,549,002
2009-05-11 2009-05-07 13.605 257,477 -28,609 0.00% 3,502,979
2009-05-07 2009-05-05 13.005 286,086 +22,007 0.00% 3,720,605
2009-05-06 2009-05-04 13.196 264,079 -4,035 0.00% 3,484,799
2009-05-05 2009-04-30 12.324 268,114 -39,245 0.00% 3,304,125
2009-05-04 2009-04-29 11.969 307,359 -10,269 0.00% 3,678,824
2009-04-30 2009-04-28 11.533 317,628 -36,678 0.00% 3,663,175
2009-04-27 2009-04-23 11.942 354,306 +14,671 0.00% 4,231,079
2009-04-24 2009-04-22 11.806 339,635 +27,141 0.00% 4,009,580
2009-04-23 2009-04-21 12.542 312,494 +22,007 0.00% 3,919,206
2009-04-22 2009-04-20 12.896 290,487 -11,003 0.00% 3,746,161
2009-04-21 2009-04-17 12.814 301,490 +11,003 0.00% 3,863,397
2009-04-20 2009-04-16 12.923 290,487 -14,671 0.00% 3,754,081
2009-04-17 2009-04-15 13.087 305,158 +11,003 0.00% 3,993,600
2009-04-16 2009-04-14 13.060 294,155 +18,339 0.00% 3,841,584
2009-04-15 2009-04-09 12.923 275,816 -14,671 0.00% 3,564,481
2009-04-09 2009-04-07 12.869 290,487 +11,003 0.00% 3,738,241
2009-04-08 2009-04-06 12.705 279,484 -16,871 0.00% 3,550,924
2009-04-07 2009-04-03 12.378 296,355 +11,003 0.00% 3,668,315
2009-04-06 2009-04-02 12.514 285,352 +7,702 0.00% 3,571,019
2009-04-03 2009-04-01 11.696 277,650 +3,668 0.00% 3,247,533
2009-04-01 2009-03-30 11.587 273,982 +2,934 0.00% 3,174,750
2009-03-31 2009-03-27 12.814 271,048 -7,335 0.00% 3,473,303
2009-03-30 2009-03-26 12.951 278,383 -3,668 0.00% 3,605,246
2009-03-27 2009-03-25 12.051 282,051 -367 0.00% 3,398,979
2009-03-26 2009-03-24 12.324 282,418 -7,702 0.00% 3,480,402
2009-03-25 2009-03-23 12.133 290,120 -5,869 0.00% 3,519,948
2009-03-24 2009-03-20 11.342 295,989 +5,502 0.00% 3,357,125
2009-03-23 2009-03-19 11.969 290,487 -15,771 0.00% 3,476,881
2009-03-20 2009-03-18 11.996 306,258 +16,505 0.00% 3,673,996
2009-03-19 2009-03-17 11.587 289,753 -11,004 0.00% 3,357,495
2009-03-18 2009-03-16 11.451 300,757 -8,436 0.00% 3,444,004
2009-03-17 2009-03-13 11.124 309,193 -3,667 0.00% 3,439,445
2009-03-16 2009-03-12 10.606 312,860 -7,336 0.00% 3,318,167
2009-03-13 2009-03-11 10.824 320,196 +3,668 0.00% 3,465,812
2009-03-11 2009-03-09 10.770 316,528 -1,834 0.00% 3,408,849
2009-03-10 2009-03-06 11.097 318,362 -11,003 0.00% 3,532,760
2009-03-06 2009-03-04 10.797 329,365 -14,671 0.00% 3,556,077
2009-03-05 2009-03-03 10.306 344,036 +5,501 0.00% 3,545,637
2009-03-04 2009-03-02 10.251 338,535 +7,336 0.00% 3,470,483
2009-03-03 2009-02-27 10.770 331,199 -3,668 0.00% 3,566,849
2009-03-02 2009-02-26 10.633 334,867 +3,668 0.00% 3,560,701
2009-02-27 2009-02-25 10.851 331,199 -7,336 0.00% 3,593,939
2009-02-26 2009-02-24 10.524 338,535 +3,668 0.00% 3,562,784
2009-02-25 2009-02-23 10.824 334,867 -28,608 0.00% 3,624,611
2009-02-24 2009-02-20 10.279 363,475 -16,505 0.00% 3,736,065
2009-02-23 2009-02-19 10.524 379,980 +12,103 0.00% 3,998,956
2009-02-20 2009-02-18 10.306 367,877 +22,007 0.00% 3,791,342
2009-02-19 2009-02-17 10.388 345,870 +14,671 0.00% 3,592,828
2009-02-17 2009-02-13 10.960 331,199 +1,834 0.00% 3,630,058
2009-02-16 2009-02-12 10.797 329,365 +7,335 0.00% 3,556,077
2009-02-13 2009-02-11 11.178 322,030 -1,100 0.00% 3,599,803
2009-02-11 2009-02-09 11.233 323,130 -7,336 0.00% 3,629,719
2009-02-10 2009-02-06 11.151 330,466 -18,338 0.00% 3,685,095
2009-02-09 2009-02-05 10.879 348,804 -20,907 0.00% 3,794,486
2009-02-06 2009-02-04 10.742 369,711 -11,003 0.00% 3,971,524
2009-02-05 2009-02-03 10.279 380,714 +3,668 0.00% 3,913,260
2009-02-04 2009-02-02 10.224 377,046 +14,671 0.00% 3,854,998
2009-02-02 2009-01-29 10.660 362,375 -22,007 0.00% 3,863,079
2009-01-29 2009-01-22 10.142 384,382 -11,737 0.00% 3,898,563
2009-01-23 2009-01-21 9.979 396,119 +24,574 0.00% 3,952,804
2009-01-22 2009-01-20 10.333 371,545 +3,668 0.00% 3,839,275
2009-01-21 2009-01-19 10.742 367,877 -3,668 0.00% 3,951,822
2009-01-20 2009-01-16 10.660 371,545 -23,840 0.00% 3,960,835
2009-01-19 2009-01-15 10.279 395,385 +23,840 0.00% 4,064,060
2009-01-16 2009-01-14 10.361 371,545 -5,501 0.00% 3,849,405
2009-01-15 2009-01-13 10.061 377,046 +17,972 0.00% 3,793,318
2009-01-14 2009-01-12 10.170 359,074 -1,834 0.00% 3,651,668
2009-01-13 2009-01-09 10.688 360,908 +1,834 0.00% 3,857,280
2009-01-12 2009-01-08 10.579 359,074 +14,671 0.00% 3,798,518
2009-01-09 2009-01-07 11.069 344,403 -23,841 0.00% 3,812,339
2009-01-08 2009-01-06 12.133 368,244 +73,356 0.00% 4,467,805
2009-01-07 2009-01-05 12.678 294,888 -7,336 0.00% 3,738,597
2009-01-06 2009-01-02 12.324 302,224 -2,200 0.00% 3,724,482
2009-01-05 2008-12-31 11.587 304,424 -136,441 0.00% 3,527,495
2009-01-02 2008-12-29 11.587 440,865 +28,608 0.00% 5,108,497
2008-12-30 2008-12-24 11.751 412,257 +121,036 0.00% 4,844,443
2008-12-29 2008-12-22 12.487 291,221 -1,100 0.00% 3,636,526
2008-12-23 2008-12-19 13.087 292,321 -733 0.00% 3,825,602
2008-12-22 2008-12-18 12.623 293,054 +3,667 0.00% 3,699,365
2008-12-19 2008-12-17 12.542 289,387 +3,668 0.00% 3,629,405
2008-12-17 2008-12-15 12.215 285,719 -14,671 0.00% 3,489,922
2008-12-16 2008-12-12 12.514 300,390 +15,405 0.00% 3,759,211
2008-12-15 2008-12-11 13.305 284,985 -9,170 0.00% 3,791,756
2008-12-11 2008-12-09 12.596 294,155 -31,176 0.00% 3,705,244
2008-12-10 2008-12-08 13.223 325,331 -9,903 0.00% 4,301,954
2008-12-09 2008-12-05 12.024 335,234 -1,100 0.00% 4,030,744
2008-12-08 2008-12-04 11.696 336,334 +1,834 0.00% 3,933,930
2008-12-05 2008-12-03 11.560 334,500 -7,336 0.00% 3,866,879
2008-12-04 2008-12-02 11.178 341,836 +6,602 0.00% 3,821,204
2008-12-03 2008-12-01 11.669 335,234 -1,834 0.00% 3,911,924
2008-12-02 2008-11-28 11.151 337,068 +4,769 0.00% 3,758,715
2008-12-01 2008-11-27 11.451 332,299 -10,637 0.00% 3,805,195
2008-11-28 2008-11-26 11.178 342,936 -7,336 0.00% 3,833,500
2008-11-27 2008-11-25 10.715 350,272 -10,269 0.00% 3,753,155
2008-11-26 2008-11-24 10.224 360,541 +18,339 0.00% 3,686,247
2008-11-25 2008-11-21 10.388 342,202 -733,553 0.00% 3,554,726
2008-11-24 2008-11-20 9.788 1,075,755 +738,687 0.00% 10,529,467
2008-11-21 2008-11-19 10.224 337,068 -33,009 0.00% 3,446,254
2008-11-20 2008-11-18 10.579 370,077 +38,511 0.00% 3,914,915
2008-11-19 2008-11-17 11.206 331,566 -10,270 0.00% 3,715,441
2008-11-18 2008-11-14 11.288 341,836 -23,840 0.00% 3,858,484
2008-11-17 2008-11-13 11.042 365,676 +23,840 0.00% 4,037,849
2008-11-13 2008-11-11 11.397 341,836 -1,467 0.00% 3,895,764
2008-11-12 2008-11-10 11.833 343,303 -14,304 0.00% 4,062,243
2008-11-11 2008-11-07 10.988 357,607 -3,301 0.00% 3,929,250
2008-11-10 2008-11-06 10.470 360,908 +5,502 0.00% 3,778,560
2008-11-07 2008-11-05 11.803 355,406 -6,602 0.00% 4,195,005
2008-11-06 2008-11-04 11.185 362,008 +9,737 0.00% 4,049,111
2008-11-04 2008-10-31 10.398 352,271 -1,067 0.00% 3,663,001
2008-11-03 2008-10-30 10.651 353,338 -22,062 0.00% 3,763,466
2008-10-31 2008-10-29 8.937 375,400 +356 0.00% 3,354,902
2008-10-30 2008-10-28 9.077 375,044 -38,074 0.00% 3,404,421
2008-10-29 2008-10-27 7.363 413,118 +16,013 0.00% 3,041,823
2008-10-28 2008-10-24 8.178 397,105 -1,779 0.00% 3,247,557
2008-10-27 2008-10-23 8.937 398,884 +4,625 0.00% 3,564,776
2008-10-24 2008-10-22 9.218 394,259 +4,270 0.00% 3,634,243
2008-10-23 2008-10-21 9.949 389,989 -18,859 0.00% 3,879,842
2008-10-22 2008-10-20 10.314 408,848 +4,626 0.00% 4,216,833
2008-10-20 2008-10-16 10.539 404,222 +24,908 0.00% 4,260,001
2008-10-17 2008-10-15 11.410 379,314 -3,558 0.00% 4,327,961
2008-10-16 2008-10-14 12.225 382,872 -4,270 0.00% 4,680,598
2008-10-15 2008-10-13 11.803 387,142 -35,583 0.00% 4,569,599
2008-10-14 2008-10-10 10.539 422,725 +27,399 0.00% 4,455,000
2008-10-13 2008-10-09 11.410 395,326 -174,356 0.00% 4,510,658
2008-10-10 2008-10-08 10.960 569,682 +199,264 0.00% 6,243,895
2008-10-09 2008-10-06 12.506 370,418 +9,963 0.00% 4,632,448
2008-10-08 2008-10-03 13.490 360,455 +16,012 0.00% 4,862,401
2008-10-06 2008-10-02 14.108 344,443 +1,780 0.00% 4,859,365
2008-10-03 2008-09-30 14.164 342,663 +3,558 0.00% 4,853,513
2008-10-02 2008-09-29 13.799 339,105 +3,558 0.00% 4,679,227
2008-09-30 2008-09-26 14.698 335,547 -1,779 0.00% 4,931,892
2008-09-24 2008-09-22 15.373 337,326 -26,687 0.00% 5,185,559
2008-09-23 2008-09-19 15.288 364,013 -19,927 0.00% 5,565,117
2008-09-22 2008-09-18 13.209 383,940 -355 0.00% 5,071,304
2008-09-19 2008-09-17 13.293 384,295 +9,251 0.00% 5,108,394
2008-09-18 2008-09-16 14.473 375,044 -3,558 0.00% 5,428,101
2008-09-17 2008-09-12 15.766 378,602 -5,338 0.00% 5,969,036
2008-09-16 2008-09-11 16.103 383,940 +20,994 0.00% 6,182,675
2008-09-12 2008-09-10 16.750 362,946 +9,963 0.00% 6,079,204
2008-09-11 2008-09-09 17.143 352,983 +5,694 0.00% 6,051,208
2008-09-10 2008-09-08 17.424 347,289 -35,583 0.00% 6,051,196
2008-09-09 2008-09-05 16.862 382,872 +8,896 0.00% 6,455,997
2008-09-04 2008-09-02 17.565 373,976 -17,792 0.00% 6,568,742
2008-09-02 2008-08-29 17.986 391,768 -7,828 0.00% 7,046,402
2008-08-29 2008-08-27 17.902 399,596 -12,454 0.00% 7,153,507
2008-08-27 2008-08-25 17.396 412,050 -8,184 0.00% 7,168,017
2008-08-26 2008-08-21 16.778 420,234 +3,558 0.00% 7,050,566
2008-08-25 2008-08-20 17.171 416,676 -7,117 0.00% 7,154,811
2008-08-21 2008-08-19 16.581 423,793 -10,674 0.00% 7,026,908
2008-08-20 2008-08-18 16.974 434,467 -1,780 0.00% 7,374,833
2008-08-19 2008-08-15 17.115 436,247 +44,835 0.00% 7,466,348
2008-08-18 2008-08-14 17.199 391,412 +6,049 0.00% 6,731,999
2008-08-15 2008-08-13 17.424 385,363 +9,963 0.00% 6,714,600
2008-08-14 2008-08-12 18.548 375,400 -356 0.00% 6,963,004
2008-08-11 2008-08-07 19.223 375,756 -1,779 0.00% 7,223,048
2008-08-07 2008-08-04 19.110 377,535 +1,779 0.00% 7,214,805
2008-08-04 2008-07-31 19.335 375,756 -14,233 0.00% 7,265,288
2008-08-01 2008-07-30 19.448 389,989 -32,024 0.00% 7,584,325
2008-07-31 2008-07-29 18.801 422,013 +7,116 0.00% 7,934,333
2008-07-29 2008-07-25 19.251 414,897 -1,067 0.00% 7,987,104
2008-07-28 2008-07-24 19.448 415,964 -2,847 0.00% 8,089,474
2008-07-25 2008-07-23 19.448 418,811 -13,877 0.00% 8,144,842
2008-07-24 2008-07-22 18.801 432,688 -5,694 0.00% 8,135,035
2008-07-23 2008-07-21 18.689 438,382 -355 0.00% 8,192,809
2008-07-21 2008-07-17 18.099 438,737 -6,761 0.00% 7,940,514
2008-07-17 2008-07-15 17.452 445,498 +5,337 0.00% 7,774,918
2008-07-16 2008-07-14 18.267 440,161 -3,914 0.00% 8,040,506
2008-07-15 2008-07-11 18.267 444,075 -7,828 0.00% 8,112,004
2008-07-14 2008-07-10 17.874 451,903 -21,350 0.00% 8,077,199
2008-07-11 2008-07-09 17.424 473,253 +14,233 0.00% 8,246,004
2008-07-08 2008-07-04 16.637 459,020 +10,675 0.00% 7,636,806
2008-07-07 2008-07-03 16.412 448,345 +356 0.00% 7,358,404
2008-07-03 2008-06-30 17.649 447,989 -140,552 0.00% 7,906,522
2008-07-02 2008-06-27 17.480 588,541 +145,890 0.00% 10,287,873
2008-06-30 2008-06-26 17.902 442,651 +355 0.00% 7,924,272
2008-06-25 2008-06-23 17.902 442,296 +4,626 0.00% 7,917,916
2008-06-20 2008-06-18 18.211 437,670 +3,914 0.00% 7,970,403
2008-06-18 2008-06-16 18.504 433,756 +3,559 0.00% 8,026,374
2008-06-17 2008-06-13 18.078 430,197 +11,896 0.00% 7,777,095
2008-06-16 2008-06-12 18.590 418,301 +352 0.00% 7,776,059
2008-06-13 2008-06-11 18.646 417,949 +1,055 0.00% 7,793,276
2008-06-12 2008-06-10 18.618 416,894 +38,699 0.00% 7,761,754
2008-06-11 2008-06-06 19.584 378,195 -3,518 0.00% 7,406,754
2008-06-06 2008-06-04 19.272 381,713 +1,759 0.00% 7,356,302
2008-06-05 2008-06-03 19.442 379,954 +17,591 0.00% 7,387,203
2008-06-04 2008-06-02 19.670 362,363 -8,444 0.00% 7,127,592
2008-06-03 2008-05-30 19.755 370,807 -10,554 0.00% 7,325,304
2008-06-02 2008-05-29 19.187 381,361 +10,554 0.00% 7,316,998
2008-05-30 2008-05-28 19.044 370,807 +10,554 0.00% 7,061,804
2008-05-27 2008-05-23 19.272 360,253 +3,519 0.00% 6,942,729
2008-05-26 2008-05-22 19.471 356,734 +1,407 0.00% 6,945,891
2008-05-23 2008-05-21 20.011 355,327 -8,444 0.00% 7,110,396
2008-05-22 2008-05-20 19.471 363,771 +8,444 0.00% 7,082,907
2008-05-20 2008-05-16 20.039 355,327 +1,055 0.00% 7,120,496
2008-05-19 2008-05-15 20.551 354,272 -680,047 0.00% 7,280,614
2008-05-16 2008-05-14 20.437 1,034,319 +677,233 0.00% 21,138,604
2008-05-15 2008-05-13 20.238 357,086 -93,581 0.00% 7,226,795
2008-05-13 2008-05-08 19.755 450,667 +91,822 0.00% 8,902,940
2008-05-09 2008-05-07 19.812 358,845 -1,759 0.00% 7,109,394
2008-05-08 2008-05-06 20.466 360,604 -3,518 0.00% 7,379,993
2008-05-06 2008-05-02 20.437 364,122 -47,143 0.00% 7,441,641
2008-05-05 2008-04-30 20.011 411,265 -7,388 0.00% 8,229,763
2008-05-02 2008-04-29 20.039 418,653 -21,108 0.00% 8,389,503
2008-04-30 2008-04-28 19.641 439,761 -9,147 0.00% 8,637,492
2008-04-29 2008-04-25 19.215 448,908 -7,037 0.00% 8,625,752
2008-04-28 2008-04-24 19.414 455,945 +17,591 0.00% 8,851,687
2008-04-24 2008-04-22 18.561 438,354 -2,815 0.00% 8,136,377
2008-04-23 2008-04-21 18.050 441,169 -351,809 0.00% 7,962,907
2008-04-22 2008-04-18 17.509 792,978 +352,865 0.00% 13,884,644
2008-04-21 2008-04-17 18.220 440,113 -704 0.00% 8,018,906
2008-04-18 2008-04-16 18.021 440,817 +1,759 0.00% 7,944,023
2008-04-17 2008-04-15 18.135 439,058 -2,462 0.00% 7,962,244
2008-04-16 2008-04-14 17.964 441,520 +9,147 0.00% 7,931,592
2008-04-15 2008-04-11 19.073 432,373 -26,738 0.00% 8,246,582
2008-04-14 2008-04-10 18.561 459,111 -3,518 0.00% 8,521,652
2008-04-11 2008-04-09 17.907 462,629 +6,333 0.00% 8,284,500
2008-04-10 2008-04-08 18.192 456,296 -10,555 0.00% 8,300,792
2008-04-09 2008-04-07 18.504 466,851 -10,554 0.00% 8,638,775
2008-04-08 2008-04-03 18.533 477,405 -7,388 0.00% 8,847,640
2008-04-07 2008-04-02 17.936 484,793 -26,386 0.00% 8,695,181
2008-04-03 2008-04-01 17.112 511,179 -49,957 0.00% 8,747,066
2008-04-02 2008-03-31 16.515 561,136 +3,519 0.00% 9,266,957
2008-04-01 2008-03-28 16.969 557,617 +5,277 0.00% 9,462,442
2008-03-31 2008-03-27 16.259 552,340 -3,167 0.00% 8,980,395
2008-03-28 2008-03-26 16.088 555,507 -11,257 0.00% 8,937,146
2008-03-27 2008-03-25 15.861 566,764 -22,868 0.00% 8,989,372
2008-03-26 2008-03-20 14.553 589,632 +15,480 0.00% 8,581,119
2008-03-25 2008-03-19 15.321 574,152 -24,627 0.00% 8,796,473
2008-03-20 2008-03-18 14.752 598,779 -6,684 0.00% 8,833,378
2008-03-19 2008-03-17 14.269 605,463 +26,033 0.00% 8,639,413
2008-03-18 2008-03-14 15.264 579,430 +7,037 0.00% 8,844,396
2008-03-17 2008-03-13 15.292 572,393 +1,055 0.00% 8,753,253
2008-03-14 2008-03-12 16.287 571,338 -3,518 0.00% 9,305,520
2008-03-13 2008-03-11 15.975 574,856 -19,350 0.00% 9,183,078
2008-03-12 2008-03-10 15.776 594,206 +3,518 0.00% 9,373,956
2008-03-11 2008-03-07 15.804 590,688 +10,555 0.00% 9,335,248
2008-03-10 2008-03-06 16.174 580,133 +7,036 0.00% 9,382,806
2008-03-07 2008-03-05 16.003 573,097 +3,518 0.00% 9,171,269
2008-03-06 2008-03-04 16.117 569,579 +5,277 0.00% 9,179,731
2008-03-05 2008-03-03 16.543 564,302 +7,740 0.00% 9,335,283
2008-03-04 2008-02-29 17.197 556,562 +2,463 0.00% 9,571,099
2008-02-29 2008-02-27 16.941 554,099 -14,776 0.00% 9,386,994
2008-02-26 2008-02-22 15.861 568,875 -5,277 0.00% 9,022,854
2008-02-25 2008-02-21 16.174 574,152 +1,407 0.00% 9,286,072
2008-02-22 2008-02-20 16.287 572,745 +8,091 0.00% 9,328,436
2008-02-21 2008-02-19 16.856 564,654 -8,443 0.00% 9,517,656
2008-02-20 2008-02-18 16.316 573,097 +21,108 0.00% 9,350,459
2008-02-19 2008-02-15 16.770 551,989 -7,036 0.00% 9,257,108
2008-02-18 2008-02-14 16.571 559,025 -10,554 0.00% 9,263,875
2008-02-15 2008-02-13 15.804 569,579 -14,072 0.00% 9,001,641
2008-02-13 2008-02-11 15.236 583,651 +24,626 0.00% 8,892,235
2008-02-12 2008-02-06 16.117 559,025 +9,851 0.00% 9,009,635
2008-02-11 2008-02-04 17.623 549,174 -26,034 0.00% 9,678,199
2008-02-05 2008-02-01 16.628 575,208 -54,882 0.00% 9,564,751
2008-02-04 2008-01-31 15.321 630,090 -10,554 0.00% 9,653,488
2008-02-01 2008-01-30 15.832 640,644 +22,515 0.00% 10,142,963
2008-01-31 2008-01-29 16.770 618,129 -17,590 0.00% 10,366,306
2008-01-30 2008-01-28 16.571 635,719 +18,294 0.00% 10,534,809
2008-01-29 2008-01-25 17.595 617,425 -24,627 0.00% 10,863,450
2008-01-28 2008-01-24 16.031 642,052 +4,222 0.00% 10,293,006
2008-01-25 2008-01-23 16.429 637,830 -10,554 0.00% 10,479,141
2008-01-24 2008-01-22 14.155 648,384 +15,831 0.00% 9,178,137
2008-01-23 2008-01-21 16.060 632,553 +29,904 0.00% 10,158,703
2008-01-22 2008-01-18 17.424 602,649 -2,111 0.00% 10,500,690
2008-01-21 2008-01-17 17.168 604,760 -8,795 0.00% 10,382,762
2008-01-18 2008-01-16 16.628 613,555 +14,424 0.00% 10,202,398
2008-01-17 2008-01-15 17.424 599,131 +5,277 0.00% 10,439,391
2008-01-16 2008-01-14 17.822 593,854 +40,458 0.00% 10,583,764
2008-01-14 2008-01-10 18.504 553,396 -5,277 0.00% 10,240,235
2008-01-11 2008-01-09 18.732 558,673 +5,277 0.00% 10,464,922
2008-01-10 2008-01-08 17.652 553,396 -703 0.00% 9,768,334
2008-01-09 2008-01-07 17.055 554,099 -3,518 0.00% 9,449,994
2008-01-08 2008-01-04 17.652 557,617 -352 0.00% 9,842,842
2008-01-07 2008-01-03 17.481 557,969 +10,554 0.00% 9,753,895
2008-01-04 2008-01-02 18.504 547,415 +3,518 0.00% 10,129,560
2008-01-03 2007-12-31 18.789 543,897 +41,865 0.00% 10,219,062
2008-01-02 2007-12-27 19.130 502,032 +3,518 0.00% 9,603,717
2007-12-28 2007-12-24 19.755 498,514 -16,183 0.00% 9,848,159
2007-12-27 2007-12-20 18.931 514,697 +16,183 0.00% 9,743,585
2007-12-21 2007-12-19 18.845 498,514 +352 0.00% 9,394,719
2007-12-20 2007-12-18 18.675 498,162 +8,796 0.00% 9,303,125
2007-12-19 2007-12-17 18.675 489,366 +12,313 0.00% 9,138,861
2007-12-18 2007-12-14 19.329 477,053 +31,663 0.00% 9,220,797
2007-12-17 2007-12-13 19.812 445,390 -420,412 0.00% 8,824,013
2007-12-14 2007-12-12 20.522 865,802 +18,646 0.00% 17,768,415
2007-12-12 2007-12-10 20.835 847,156 +20,053 0.00% 17,650,632
2007-12-11 2007-12-07 21.347 827,103 -1,407 0.00% 17,656,005
2007-12-10 2007-12-06 21.887 828,510 +459,814 0.00% 18,133,489
2007-12-07 2007-12-05 22.114 368,696 -3,870 0.00% 8,153,441
2007-12-05 2007-12-03 21.233 372,566 +2,463 0.00% 7,910,733
2007-12-04 2007-11-30 21.262 370,103 +5,277 0.00% 7,868,956
2007-12-03 2007-11-29 21.461 364,826 -47,142 0.00% 7,829,349
2007-11-30 2007-11-28 21.205 411,968 +5,628 0.00% 8,735,650
2007-11-29 2007-11-27 20.835 406,340 +3,519 0.00% 8,466,160
2007-11-28 2007-11-26 21.091 402,821 -32,719 0.00% 8,495,891
2007-11-27 2007-11-23 20.153 435,540 -5,629 0.00% 8,777,426
2007-11-26 2007-11-22 19.556 441,169 +33,070 0.00% 8,627,527
2007-11-23 2007-11-21 20.039 408,099 +36,940 0.00% 8,178,008
2007-11-22 2007-11-20 21.148 371,159 +4,926 0.00% 7,849,208
2007-11-21 2007-11-19 20.778 366,233 +6,332 0.00% 7,609,704
2007-11-20 2007-11-16 21.148 359,901 +53,827 0.00% 7,611,126
2007-11-19 2007-11-15 22.228 306,074 -9,147 0.00% 6,803,401
2007-11-16 2007-11-14 22.683 315,221 -3,870 0.00% 7,150,081
2007-11-15 2007-11-13 21.176 319,091 +14,776 0.00% 6,757,153
2007-11-14 2007-11-12 21.347 304,315 +3,518 0.00% 6,496,152
2007-11-13 2007-11-09 22.313 300,797 +1,759 0.00% 6,711,754
2007-11-12 2007-11-08 22.057 299,038 +5,629 0.00% 6,596,005
2007-11-09 2007-11-07 22.825 293,409 -6,684 0.00% 6,697,024
2007-11-08 2007-11-06 22.569 300,093 +19,701 0.00% 6,772,816
2007-11-07 2007-11-05 22.029 280,392 -28,848 0.00% 6,176,753
2007-11-06 2007-11-02 23.479 309,240 +4,925 0.00% 7,260,535
2007-11-05 2007-11-01 24.530 304,315 +1,407 0.00% 7,464,953
2007-11-02 2007-10-31 24.758 302,908 +2,815 0.00% 7,499,319
2007-11-01 2007-10-30 24.985 300,093 -41,865 0.00% 7,497,865
2007-10-31 2007-10-29 23.507 341,958 +17,942 0.00% 8,038,429
2007-10-30 2007-10-26 22.086 324,016 +3,518 0.00% 7,156,166
2007-10-29 2007-10-25 22.143 320,498 +12,665 0.00% 7,096,688
2007-10-26 2007-10-24 20.835 307,833 +8,795 0.00% 6,413,750
2007-10-25 2007-10-23 20.721 299,038 -1,759 0.00% 6,196,505
2007-10-24 2007-10-22 20.039 300,797 +7,036 0.00% 6,027,754
2007-10-22 2007-10-17 20.750 293,761 -703 0.00% 6,095,508
2007-10-18 2007-10-16 20.466 294,464 -352 0.00% 6,026,395
2007-10-17 2007-10-15 20.892 294,816 +7,036 0.00% 6,159,299
2007-10-15 2007-10-11 21.347 287,780 -2,111 0.00% 6,143,183
2007-10-12 2007-10-10 21.148 289,891 -24,978 0.00% 6,130,566
2007-10-09 2007-10-05 20.238 314,869 -12,313 0.00% 6,372,397
2007-10-08 2007-10-04 19.897 327,182 -51,013 0.00% 6,509,990
2007-10-05 2007-10-03 20.551 378,195 -118,911 0.00% 7,772,254
2007-10-03 2007-09-28 20.153 497,106 +10,906 0.00% 10,018,164
2007-10-02 2007-09-27 20.210 486,200 +15,831 0.00% 9,826,016
2007-09-28 2007-09-25 20.181 470,369 -24,978 0.00% 9,492,704
2007-09-27 2007-09-24 22.134 495,347 +4,573 0.00% 10,963,988
2007-09-25 2007-09-21 21.584 490,774 +176,668 0.00% 10,592,622
2007-09-21 2007-09-19 20.627 314,106 -41,765 0.00% 6,479,207
2007-09-19 2007-09-17 19.903 355,871 +11,390 0.00% 7,082,963
2007-09-18 2007-09-14 20.251 344,481 +11,736 0.00% 6,976,026
2007-09-17 2007-09-13 19.874 332,745 +1,726 0.00% 6,613,042
2007-09-14 2007-09-12 19.758 331,019 -1,381 0.00% 6,540,379
2007-09-12 2007-09-10 19.874 332,400 +64,547 0.00% 6,606,186
2007-09-10 2007-09-06 19.816 267,853 -690 0.00% 5,307,845
2007-09-07 2007-09-05 19.266 268,543 +345 0.00% 5,173,699
2007-09-06 2007-09-04 19.266 268,198 +1,381 0.00% 5,167,052
2007-09-05 2007-09-03 18.860 266,817 -56,953 0.00% 5,032,226
2007-09-04 2007-08-31 18.918 323,770 -4,142 0.00% 6,125,132
2007-09-03 2007-08-30 18.165 327,912 -15,533 0.00% 5,956,491
2007-08-31 2007-08-29 17.383 343,445 -1,726 0.00% 5,969,997
2007-08-30 2007-08-28 17.672 345,171 -19,675 0.00% 6,099,999
2007-08-29 2007-08-27 17.817 364,846 -19,675 0.00% 6,500,554
2007-08-28 2007-08-24 16.948 384,521 +8,630 0.00% 6,516,908
2007-08-27 2007-08-23 16.977 375,891 -60,405 0.00% 6,381,535
2007-08-24 2007-08-22 16.600 436,296 +9,665 0.00% 7,242,717
2007-08-23 2007-08-21 16.137 426,631 -35,208 0.00% 6,884,513
2007-08-22 2007-08-20 15.789 461,839 -22,091 0.00% 7,292,102
2007-08-21 2007-08-17 14.138 483,930 +12,772 0.00% 6,841,763
2007-08-20 2007-08-16 14.630 471,158 -7,594 0.00% 6,893,243
2007-08-17 2007-08-15 15.442 478,752 -314,451 0.00% 7,392,706
2007-08-16 2007-08-14 15.992 793,203 +345,171 0.00% 12,684,959
2007-08-15 2007-08-13 16.079 448,032 +690 0.00% 7,203,900
2007-08-14 2007-08-10 16.021 447,342 +10,701 0.00% 7,166,885
2007-08-13 2007-08-09 16.456 436,641 +17,258 0.00% 7,185,194
2007-08-10 2007-08-08 16.485 419,383 +1,036 0.00% 6,913,353
2007-08-09 2007-08-07 15.789 418,347 +1,726 0.00% 6,605,395
2007-08-07 2007-08-03 16.629 416,621 -6,904 0.00% 6,928,172
2007-08-06 2007-08-02 16.398 423,525 -3,452 0.00% 6,944,822
2007-08-03 2007-08-01 16.311 426,977 +12,772 0.00% 6,964,317
2007-08-01 2007-07-30 16.514 414,205 +10,355 0.00% 6,839,996
2007-07-31 2007-07-27 16.398 403,850 +12,426 0.00% 6,622,198
2007-07-30 2007-07-26 16.948 391,424 +3,452 0.00% 6,633,901
2007-07-27 2007-07-25 17.064 387,972 -3,452 0.00% 6,620,356
2007-07-26 2007-07-24 17.325 391,424 -345 0.00% 6,781,321
2007-07-25 2007-07-23 17.499 391,769 -4,833 0.00% 6,855,398
2007-07-24 2007-07-20 17.354 396,602 -7,248 0.00% 6,882,518
2007-07-20 2007-07-18 16.514 403,850 -5,523 0.00% 6,668,998
2007-07-19 2007-07-17 16.919 409,373 -3,452 0.00% 6,926,242
2007-07-18 2007-07-16 16.861 412,825 -1,725 0.00% 6,960,727
2007-07-13 2007-07-11 16.948 414,550 +6,903 0.00% 7,025,843
2007-07-12 2007-07-10 17.383 407,647 -3,452 0.00% 7,086,000
2007-07-11 2007-07-09 17.064 411,099 -4,832 0.00% 7,014,995
2007-07-10 2007-07-06 16.948 415,931 -60,750 0.00% 7,049,248
2007-07-06 2007-07-04 16.253 476,681 -4,142 0.00% 7,747,406
2007-07-05 2007-07-03 15.847 480,823 +3,451 0.00% 7,619,706
2007-07-04 2007-06-29 15.586 477,372 -1,725 0.00% 7,440,547
2007-07-03 2007-06-28 15.702 479,097 -14,498 0.00% 7,522,953
2007-06-29 2007-06-27 15.384 493,595 +17,259 0.00% 7,593,306
2007-06-28 2007-06-26 15.065 476,336 +3,452 0.00% 7,175,999
2007-06-27 2007-06-25 15.065 472,884 +4,832 0.00% 7,123,995
2007-06-26 2007-06-22 15.413 468,052 0.00% 7,213,921

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top