History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HING WAI ALLIED SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 7.340 2,259,888 +0 0.00% 16,587,578
2025-10-13 2025-10-09 7.290 2,259,888 +0 0.00% 16,474,584
2025-10-10 2025-10-08 7.280 2,259,888 +5,000 0.00% 16,451,985
2025-10-06 2025-10-02 7.400 2,254,888 +7,000 0.00% 16,686,171
2025-09-30 2025-09-26 7.380 2,247,888 -15,000 0.00% 16,589,413
2025-09-29 2025-09-25 7.300 2,262,888 +10,000 0.00% 16,519,082
2025-09-26 2025-09-24 7.470 2,252,888 +4,000 0.00% 16,829,073
2025-09-25 2025-09-23 7.500 2,248,888 +5,000 0.00% 16,866,660
2025-09-23 2025-09-19 7.610 2,243,888 +14,000 0.00% 17,075,988
2025-09-22 2025-09-18 7.650 2,229,888 +38,000 0.00% 17,058,643
2025-09-18 2025-09-16 7.770 2,191,888 +6,075 0.00% 17,030,970
2025-09-16 2025-09-12 7.880 2,185,813 -3,000 0.00% 17,224,206
2025-09-15 2025-09-11 7.880 2,188,813 +5,000 0.00% 17,247,846
2025-09-12 2025-09-10 7.970 2,183,813 -15,000 0.00% 17,404,990
2025-08-29 2025-08-27 7.490 2,198,813 +10,000 0.00% 16,469,109
2025-08-28 2025-08-26 7.550 2,188,813 +5,000 0.00% 16,525,538
2025-08-22 2025-08-20 7.750 2,183,813 -3,000 0.00% 16,924,551
2025-08-21 2025-08-19 7.710 2,186,813 +25,000 0.00% 16,860,328
2025-08-19 2025-08-15 7.800 2,161,813 +83,000 0.00% 16,862,141
2025-08-18 2025-08-14 7.980 2,078,813 -10,000 0.00% 16,588,928
2025-08-15 2025-08-13 8.020 2,088,813 +4,200 0.00% 16,752,280
2025-08-05 2025-08-01 7.890 2,084,613 -6,000 0.00% 16,447,597
2025-08-04 2025-07-31 8.050 2,090,613 +20,000 0.00% 16,829,435
2025-07-31 2025-07-29 8.190 2,070,613 +5,000 0.00% 16,958,320
2025-07-25 2025-07-23 8.380 2,065,613 -85,000 0.00% 17,309,837
2025-07-22 2025-07-18 8.470 2,150,613 -7,000 0.00% 18,215,692
2025-07-18 2025-07-16 8.390 2,157,613 -10,213 0.00% 18,102,373
2025-07-15 2025-07-11 8.350 2,167,826 -10,000 0.00% 18,101,347
2025-07-11 2025-07-09 8.220 2,177,826 -30,000 0.00% 17,901,730
2025-07-09 2025-07-07 8.200 2,207,826 -20,000 0.00% 18,104,173
2025-07-08 2025-07-04 8.210 2,227,826 +6,773 0.00% 18,290,451
2025-07-04 2025-07-02 8.150 2,221,053 -4,000 0.00% 18,101,582
2025-07-03 2025-06-30 7.920 2,225,053 -4,000 0.00% 17,622,420
2025-07-02 2025-06-27 8.030 2,229,053 -10,000 0.00% 17,899,296
2025-06-27 2025-06-25 8.110 2,239,053 -10,852 0.00% 18,158,720
2025-06-26 2025-06-24 8.000 2,249,905 -101,000 0.00% 17,999,240
2025-06-25 2025-06-23 7.800 2,350,905 -37,848 0.00% 18,337,059
2025-06-24 2025-06-20 7.730 2,388,753 +7,000 0.00% 18,465,061
2025-06-23 2025-06-19 7.480 2,381,753 +7,000 0.00% 17,815,512
2025-06-18 2025-06-16 7.780 2,374,753 -10,000 0.00% 18,475,578
2025-06-13 2025-06-11 7.650 2,384,753 -60,000 0.00% 18,243,360
2025-06-11 2025-06-09 7.440 2,444,753 -100,000 0.00% 18,188,962
2025-06-09 2025-06-05 7.300 2,544,753 -13,420 0.00% 18,576,697
2025-06-06 2025-06-04 7.220 2,558,173 -10,000 0.00% 18,470,009
2025-06-05 2025-06-03 7.160 2,568,173 -35,000 0.00% 18,388,119
2025-06-04 2025-06-02 6.920 2,603,173 -10,000 0.00% 18,013,957
2025-06-02 2025-05-29 7.020 2,613,173 -20,000 0.00% 18,344,474
2025-05-23 2025-05-21 6.970 2,633,173 -20,000 0.00% 18,353,216
2025-05-22 2025-05-20 6.930 2,653,173 -25,000 0.00% 18,386,489
2025-05-19 2025-05-15 6.930 2,678,173 -30,000 0.00% 18,559,739
2025-05-13 2025-05-09 6.650 2,708,173 -10,000 0.00% 18,009,350
2025-05-09 2025-05-07 6.550 2,718,173 +10,000 0.00% 17,804,033
2025-05-07 2025-05-02 6.380 2,708,173 +50,000 0.00% 17,278,144
2025-04-30 2025-04-28 7.102 2,658,173 +81,985 0.00% 18,878,250
2025-04-22 2025-04-16 6.771 2,576,188 +3,869 0.00% 17,443,780
2025-04-17 2025-04-15 6.854 2,572,319 +9,673 0.00% 17,630,316
2025-04-11 2025-04-09 6.337 2,562,646 -96,734 0.00% 16,239,432
2025-04-10 2025-04-08 6.430 2,659,380 +9,674 0.00% 17,099,859
2025-04-09 2025-04-07 6.492 2,649,706 +44,497 0.00% 17,202,005
2025-04-08 2025-04-03 7.143 2,605,209 -29,020 0.00% 18,609,828
2025-04-02 2025-03-31 7.112 2,634,229 -3,869 0.00% 18,735,432
2025-03-28 2025-03-26 7.050 2,638,098 +19,347 0.00% 18,599,319
2025-03-26 2025-03-24 7.216 2,618,751 -5,804 0.00% 18,896,065
2025-03-21 2025-03-19 7.216 2,624,555 -9,674 0.00% 18,937,945
2025-03-20 2025-03-18 7.195 2,634,229 -19,347 0.00% 18,953,286
2025-03-18 2025-03-14 7.061 2,653,576 -9,673 0.00% 18,735,875
2025-03-13 2025-03-11 6.875 2,663,249 -967 0.00% 18,308,601
2025-03-12 2025-03-10 6.916 2,664,216 -8,706 0.00% 18,425,416
2025-03-10 2025-03-06 7.061 2,672,922 -48,367 0.00% 18,872,469
2025-03-04 2025-02-28 6.813 2,721,289 -4,837 0.00% 18,538,809
2025-02-28 2025-02-26 6.947 2,726,126 -4,837 0.00% 18,938,123
2025-02-27 2025-02-25 6.844 2,730,963 +9,674 0.00% 18,689,408
2025-02-24 2025-02-20 6.947 2,721,289 -9,674 0.00% 18,904,521
2025-02-21 2025-02-19 6.957 2,730,963 -1,035 0.00% 18,999,957
2025-02-20 2025-02-18 6.968 2,731,998 -41,595 0.00% 19,035,400
2025-02-18 2025-02-14 6.844 2,773,593 +1,935 0.00% 18,981,148
2025-02-17 2025-02-13 6.750 2,771,658 -4,837 0.00% 18,710,033
2025-02-14 2025-02-12 6.802 2,776,495 -118,015 0.00% 18,886,198
2025-02-13 2025-02-11 6.616 2,894,510 -29,021 0.00% 19,150,352
2025-02-10 2025-02-06 6.554 2,923,531 +48,367 0.00% 19,161,023
2025-02-06 2025-02-04 6.626 2,875,164 -35,791 0.00% 19,052,080
2025-02-04 2025-01-28 6.544 2,910,955 -14,510 0.00% 19,048,507
2025-02-03 2025-01-24 6.554 2,925,465 -43,530 0.00% 19,173,699
2025-01-27 2025-01-23 6.451 2,968,995 -20,392 0.00% 19,152,073
2025-01-20 2025-01-16 6.316 2,989,387 -9,673 0.00% 18,881,874
2025-01-15 2025-01-13 6.079 2,999,060 +19,346 0.00% 18,229,897
2025-01-14 2025-01-10 6.110 2,979,714 +50,302 0.00% 18,204,712
2025-01-10 2025-01-08 6.234 2,929,412 +9,673 0.00% 18,260,788
2025-01-07 2025-01-03 6.234 2,919,739 +19,347 0.00% 18,200,490
2025-01-03 2024-12-31 6.927 2,900,392 +19,347 0.00% 20,089,903
2025-01-02 2024-12-27 6.916 2,881,045 +94,759 0.00% 19,925,098
2024-12-30 2024-12-24 6.937 2,786,286 -28,065 0.00% 19,329,318
2024-12-23 2024-12-19 6.691 2,814,351 +51,453 0.00% 18,832,099
2024-12-19 2024-12-17 6.691 2,762,898 -18,710 0.00% 18,487,804
2024-12-16 2024-12-12 6.745 2,781,608 -67,461 0.00% 18,761,667
2024-12-13 2024-12-11 6.659 2,849,069 +57,105 0.00% 18,973,050
2024-12-12 2024-12-10 6.681 2,791,964 -20,582 0.00% 18,652,453
2024-12-11 2024-12-09 6.691 2,812,546 -32,743 0.00% 18,820,021
2024-12-10 2024-12-06 6.585 2,845,289 -18,711 0.00% 18,734,980
2024-12-05 2024-12-03 6.446 2,864,000 -37,420 0.00% 18,460,202
2024-12-02 2024-11-28 6.253 2,901,420 +9,355 0.00% 18,143,146
2024-11-25 2024-11-21 6.360 2,892,065 +37,421 0.00% 18,393,787
2024-11-20 2024-11-18 6.446 2,854,644 -37,421 0.00% 18,399,897
2024-11-19 2024-11-15 6.264 2,892,065 -18,711 0.00% 18,115,562
2024-11-18 2024-11-14 6.243 2,910,776 +4,678 0.00% 18,170,537
2024-11-14 2024-11-12 6.360 2,906,098 +51,454 0.00% 18,483,038
2024-11-11 2024-11-07 6.649 2,854,644 -42,099 0.00% 18,979,662
2024-11-08 2024-11-06 6.499 2,896,743 +18,711 0.00% 18,826,070
2024-11-07 2024-11-05 6.606 2,878,032 -28,721 0.00% 19,012,106
2024-11-05 2024-11-01 6.585 2,906,753 -50,781 0.00% 19,139,693
2024-11-01 2024-10-30 6.381 2,957,534 +4,678 0.00% 18,873,403
2024-10-28 2024-10-24 6.574 2,952,856 -4,678 0.00% 19,411,698
2024-10-25 2024-10-23 6.552 2,957,534 -13,659 0.00% 19,379,223
2024-10-22 2024-10-18 6.574 2,971,193 -4,677 0.00% 19,532,243
2024-10-21 2024-10-17 6.403 2,975,870 -5,005 0.00% 19,054,033
2024-10-16 2024-10-14 6.574 2,980,875 -28,066 0.00% 19,595,891
2024-10-15 2024-10-10 6.424 3,008,941 -28,066 0.00% 19,330,108
2024-10-14 2024-10-09 6.125 3,037,007 +4,678 0.00% 18,601,439
2024-10-08 2024-10-04 6.531 3,032,329 -30,030 0.00% 19,804,490
2024-10-07 2024-10-03 6.478 3,062,359 -9,355 0.00% 19,836,948
2024-10-04 2024-10-02 6.542 3,071,714 -9,356 0.00% 20,094,552
2024-10-03 2024-09-30 6.285 3,081,070 -4,677 0.00% 19,365,336
2024-09-30 2024-09-26 6.627 3,085,747 -65,487 0.00% 20,450,227
2024-09-27 2024-09-25 6.467 3,151,234 -72,409 0.00% 20,378,967
2024-09-26 2024-09-24 6.339 3,223,643 -18,711 0.00% 20,433,736
2024-09-25 2024-09-23 6.050 3,242,354 +1,310 0.00% 19,616,567
2024-09-24 2024-09-20 5.965 3,241,044 -9,355 0.00% 19,331,487
2024-08-27 2024-08-23 6.125 3,250,399 -9,355 0.00% 19,908,449
2024-08-26 2024-08-22 6.104 3,259,754 -9,355 0.00% 19,896,059
2024-08-20 2024-08-16 6.029 3,269,109 -46,777 0.00% 19,708,548
2024-08-15 2024-08-13 5.911 3,315,886 -18,710 0.00% 19,600,667
2024-08-12 2024-08-08 5.836 3,334,596 -9,355 0.00% 19,461,755
2024-08-01 2024-07-30 5.804 3,343,951 -4,678 0.00% 19,409,121
2024-07-25 2024-07-23 5.858 3,348,629 -9,355 0.00% 19,615,245
2024-07-19 2024-07-17 5.836 3,357,984 -9,355 0.00% 19,598,255
2024-07-18 2024-07-16 5.847 3,367,339 -9,355 0.00% 19,688,848
2024-07-16 2024-07-12 6.050 3,376,694 -9,356 0.00% 20,429,337
2024-07-10 2024-07-08 5.740 3,386,050 +9,356 0.00% 19,436,309
2024-07-09 2024-07-05 5.729 3,376,694 -9,356 0.00% 19,346,510
2024-07-08 2024-07-04 5.922 3,386,050 -17,775 0.00% 20,051,611
2024-07-04 2024-07-02 6.776 3,403,825 +257,278 0.00% 23,064,496
2024-06-25 2024-06-21 6.603 3,146,547 -8,648 0.00% 20,775,403
2024-06-21 2024-06-19 6.718 3,155,195 +8,648 0.00% 21,197,345
2024-06-20 2024-06-18 6.487 3,146,547 -3,459 0.00% 20,411,561
2024-06-14 2024-06-12 6.348 3,150,006 +3,459 0.00% 19,996,908
2024-06-13 2024-06-11 6.406 3,146,547 +2,595 0.00% 20,156,871
2024-06-12 2024-06-07 6.545 3,143,952 -8,648 0.00% 20,576,498
2024-06-07 2024-06-05 6.475 3,152,600 +8,648 0.00% 20,414,372
2024-06-03 2024-05-30 6.475 3,143,952 +4,324 0.00% 20,358,373
2024-05-31 2024-05-29 6.579 3,139,628 +6,053 0.00% 20,657,111
2024-05-28 2024-05-24 6.718 3,133,575 +8,649 0.00% 21,052,096
2024-05-22 2024-05-20 6.822 3,124,926 -5,189 0.00% 21,319,199
2024-05-21 2024-05-17 6.764 3,130,115 -4,324 0.00% 21,173,628
2024-05-20 2024-05-16 6.822 3,134,439 -15,627 0.00% 21,384,099
2024-05-14 2024-05-10 6.522 3,150,066 -104,458 0.00% 20,543,663
2024-05-13 2024-05-09 6.105 3,254,524 +25,944 0.00% 19,870,122
2024-05-08 2024-05-06 6.036 3,228,580 -17,296 0.00% 19,487,727
2024-05-07 2024-05-03 5.990 3,245,876 -8,648 0.00% 19,441,994
2024-05-03 2024-04-30 5.897 3,254,524 -12,972 0.00% 19,192,731
2024-05-02 2024-04-29 5.863 3,267,496 -4,325 0.00% 19,155,882
2024-04-30 2024-04-26 5.747 3,271,821 -8,648 0.00% 18,802,909
2024-04-29 2024-04-25 5.770 3,280,469 -8,648 0.00% 18,928,474
2024-04-17 2024-04-15 5.573 3,289,117 +8,648 0.00% 18,331,816
2024-04-15 2024-04-11 5.654 3,280,469 +17,297 0.00% 18,549,146
2024-04-12 2024-04-10 5.689 3,263,172 +19,025 0.00% 18,564,540
2024-04-03 2024-03-28 5.458 3,244,147 +10,378 0.00% 17,706,048
2024-04-02 2024-03-27 5.550 3,233,769 +4,324 0.00% 17,948,549
2024-03-12 2024-03-08 5.620 3,229,445 +4,324 0.00% 18,148,607
2024-03-01 2024-02-28 5.631 3,225,121 -43,240 0.00% 18,161,600
2024-02-28 2024-02-26 5.654 3,268,361 +21,620 0.00% 18,480,682
2024-02-08 2024-02-06 5.504 3,246,741 -8,648 0.00% 17,870,377
2024-02-07 2024-02-05 5.331 3,255,389 -17,296 0.00% 17,353,335
2024-02-02 2024-01-31 5.365 3,272,685 -9,254 0.00% 17,559,062
2024-01-29 2024-01-25 5.388 3,281,939 -8,648 0.00% 17,684,612
2024-01-23 2024-01-19 5.076 3,290,587 -10,378 0.00% 16,703,867
2024-01-03 2023-12-29 5.377 3,300,965 -25,944 0.00% 17,748,964
2023-12-29 2023-12-27 5.273 3,326,909 -9,254 0.00% 17,542,234
2023-12-18 2023-12-14 5.180 3,336,163 -18,507 0.00% 17,282,414
2023-11-13 2023-11-09 5.157 3,354,670 +110,350 0.00% 17,300,704
2023-10-31 2023-10-27 5.273 3,244,320 -8,649 0.00% 17,106,756
2023-10-30 2023-10-26 5.238 3,252,969 -8,648 0.00% 17,039,516
2023-10-18 2023-10-16 5.354 3,261,617 +8,648 0.00% 17,461,964
2023-10-17 2023-10-13 5.365 3,252,969 -9,512 0.00% 17,453,279
2023-10-16 2023-10-12 5.423 3,262,481 -12,108 0.00% 17,692,938
2023-10-05 2023-10-03 4.903 3,274,589 +8,648 0.00% 16,054,685
2023-10-03 2023-09-28 5.042 3,265,941 -17,296 0.00% 16,465,463
2023-09-29 2023-09-27 5.099 3,283,237 -4,324 0.00% 16,742,486
2023-09-22 2023-09-20 5.134 3,287,561 +6,054 0.00% 16,878,580
2023-09-19 2023-09-15 5.099 3,281,507 -17,296 0.00% 16,733,664
2023-09-18 2023-09-14 5.065 3,298,803 -22,849 0.00% 16,707,429
2023-09-15 2023-09-13 5.007 3,321,652 -12,107 0.00% 16,631,107
2023-09-11 2023-09-06 5.007 3,333,759 +4,324 0.00% 16,691,725
2023-09-05 2023-08-31 4.857 3,329,435 -17,296 0.00% 16,169,588
2023-08-31 2023-08-29 4.857 3,346,731 -8,648 0.00% 16,253,587
2023-08-24 2023-08-22 4.695 3,355,379 +8,648 0.00% 15,752,400
2023-08-23 2023-08-21 4.648 3,346,731 -8,648 0.00% 15,557,005
2023-08-18 2023-08-16 4.764 3,355,379 +6,918 0.00% 15,985,194
2023-08-17 2023-08-15 4.845 3,348,461 -34,592 0.00% 16,223,270
2023-08-16 2023-08-14 4.857 3,383,053 +12,107 0.00% 16,429,987
2023-08-15 2023-08-11 4.937 3,370,946 +8,648 0.00% 16,644,042
2023-08-10 2023-08-08 4.937 3,362,298 +17,296 0.00% 16,601,342
2023-08-04 2023-08-02 5.030 3,345,002 +8,648 0.00% 16,825,375
2023-08-03 2023-08-01 5.192 3,336,354 -8,648 0.00% 17,321,982
2023-08-02 2023-07-31 5.238 3,345,002 -8,648 0.00% 17,521,598
2023-08-01 2023-07-28 5.180 3,353,650 -17,296 0.00% 17,373,002
2023-07-31 2023-07-27 5.111 3,370,946 -17,902 0.00% 17,228,727
2023-07-27 2023-07-25 5.123 3,388,848 -4,324 0.00% 17,359,409
2023-07-21 2023-07-19 4.961 3,393,172 +8,649 0.00% 16,832,255
2023-07-20 2023-07-18 4.961 3,384,523 +17,296 0.00% 16,789,350
2023-07-19 2023-07-14 5.076 3,367,227 +10,377 0.00% 17,092,911
2023-07-18 2023-07-13 5.076 3,356,850 +19,026 0.00% 17,040,235
2023-07-14 2023-07-12 5.076 3,337,824 -25,944 0.00% 16,943,654
2023-07-10 2023-07-06 5.123 3,363,768 +16,492 0.00% 17,230,937
2023-07-07 2023-07-05 6.315 3,347,276 +8,648 0.00% 21,136,526
2023-07-06 2023-07-04 6.428 3,338,628 +281,771 0.00% 21,461,392
2023-07-05 2023-07-03 6.466 3,056,857 +2,376 0.00% 19,765,926
2023-07-03 2023-06-29 6.378 3,054,481 +1,583 0.00% 19,480,535
2023-06-30 2023-06-28 6.403 3,052,898 +5,543 0.00% 19,547,550
2023-06-28 2023-06-26 6.315 3,047,355 +9,502 0.00% 19,242,661
2023-06-27 2023-06-23 6.315 3,037,853 +7,918 0.00% 19,182,660
2023-06-26 2023-06-21 6.352 3,029,935 +18,212 0.00% 19,247,458
2023-06-23 2023-06-20 6.390 3,011,723 -1,583 0.00% 19,245,873
2023-06-20 2023-06-16 6.403 3,013,306 +15,836 0.00% 19,294,044
2023-06-16 2023-06-14 6.327 2,997,470 +7,918 0.00% 18,965,515
2023-06-13 2023-06-09 6.491 2,989,552 +7,918 0.00% 19,406,236
2023-06-07 2023-06-05 6.441 2,981,634 +2,376 0.00% 19,204,216
2023-06-06 2023-06-02 6.340 2,979,258 +46,717 0.00% 18,887,910
2023-06-01 2023-05-30 6.416 2,932,541 +31,673 0.00% 18,813,946
2023-05-29 2023-05-24 6.517 2,900,868 +7,919 0.00% 18,903,828
2023-05-22 2023-05-18 6.807 2,892,949 -7,127 0.00% 19,692,535
2023-05-17 2023-05-15 6.807 2,900,076 +7,918 0.00% 19,741,049
2023-05-16 2023-05-12 6.706 2,892,158 +1,584 0.00% 19,394,948
2023-05-12 2023-05-10 6.883 2,890,574 -11,085 0.00% 19,895,400
2023-05-11 2023-05-09 7.034 2,901,659 -7,919 0.00% 20,411,440
2023-05-10 2023-05-08 7.110 2,909,578 -5,542 0.00% 20,687,618
2023-05-05 2023-05-03 6.504 2,915,120 -7,919 0.00% 18,959,887
2023-04-20 2023-04-18 6.782 2,923,039 +15,837 0.00% 19,823,529
2023-04-18 2023-04-14 6.643 2,907,202 +7,918 0.00% 19,312,257
2023-03-31 2023-03-29 6.441 2,899,284 -2,375 0.00% 18,673,813
2023-03-29 2023-03-27 6.302 2,901,659 +2,375 0.00% 18,286,012
2023-03-28 2023-03-24 6.390 2,899,284 +39,591 0.00% 18,527,352
2023-03-20 2023-03-16 6.403 2,859,693 -7,918 0.00% 18,310,468
2023-03-17 2023-03-15 6.378 2,867,611 -6,335 0.00% 18,288,736
2023-03-15 2023-03-13 6.302 2,873,946 -7,918 0.00% 18,111,367
2023-02-28 2023-02-24 6.163 2,881,864 +6,335 0.00% 17,760,917
2023-02-17 2023-02-15 6.239 2,875,529 +2,375 0.00% 17,939,766
2023-02-08 2023-02-06 6.264 2,873,154 +2,376 0.00% 17,997,520
2023-02-01 2023-01-30 6.491 2,870,778 -7,919 0.00% 18,635,232
2023-01-31 2023-01-27 6.656 2,878,697 +7,919 0.00% 19,159,256
2023-01-30 2023-01-26 6.592 2,870,778 +5,542 0.00% 18,925,275
2023-01-11 2023-01-09 6.315 2,865,236 -39,591 0.00% 18,092,663
2022-12-21 2022-12-19 5.860 2,904,827 -3,959 0.00% 17,021,990
2022-12-20 2022-12-16 5.936 2,908,786 -15,836 0.00% 17,265,601
2022-12-16 2022-12-14 5.910 2,924,622 -23,755 0.00% 17,285,728
2022-12-14 2022-12-12 5.948 2,948,377 +7,918 0.00% 17,537,836
2022-12-12 2022-12-08 5.948 2,940,459 -7,918 0.00% 17,490,737
2022-12-08 2022-12-06 5.999 2,948,377 -7,918 0.00% 17,686,777
2022-12-07 2022-12-05 5.948 2,956,295 +7,918 0.00% 17,584,934
2022-12-05 2022-12-01 5.974 2,948,377 -7,918 0.00% 17,612,306
2022-12-01 2022-11-29 5.961 2,956,295 +7,918 0.00% 17,622,270
2022-11-17 2022-11-15 5.873 2,948,377 -7,918 0.00% 17,314,424
2022-11-14 2022-11-10 5.544 2,956,295 +23,754 0.00% 16,390,204
2022-11-09 2022-11-07 5.519 2,932,541 -3,959 0.00% 16,184,437
2022-10-17 2022-10-13 5.569 2,936,500 +34,841 0.00% 16,354,628
2022-10-12 2022-10-10 5.721 2,901,659 -15,837 0.00% 16,600,327
2022-10-11 2022-10-07 5.809 2,917,496 -39,591 0.00% 16,948,848
2022-10-10 2022-10-06 5.873 2,957,087 +39,591 0.00% 17,365,574
2022-09-30 2022-09-28 5.620 2,917,496 +1,584 0.00% 16,396,168
2022-09-13 2022-09-08 5.923 2,915,912 +23,754 0.00% 17,271,074
2022-09-09 2022-09-07 5.974 2,892,158 +19,796 0.00% 17,276,479
2022-09-07 2022-09-05 6.024 2,872,362 +3,959 0.00% 17,303,328
2022-08-17 2022-08-15 6.239 2,868,403 +39,591 0.00% 17,895,309
2022-08-15 2022-08-11 6.239 2,828,812 -3,959 0.00% 17,648,310
2022-08-09 2022-08-05 6.176 2,832,771 +7,918 0.00% 17,494,132
2022-08-05 2022-08-03 6.100 2,824,853 +6,335 0.00% 17,231,182
2022-08-04 2022-08-02 6.188 2,818,518 +1,584 0.00% 17,441,706
2022-07-25 2022-07-21 6.239 2,816,934 +23,754 0.00% 17,574,205
2022-07-20 2022-07-18 6.378 2,793,180 -2,375 0.00% 17,814,038
2022-07-19 2022-07-15 6.188 2,795,555 +30,881 0.00% 17,299,606
2022-07-18 2022-07-14 6.302 2,764,674 +7,126 0.00% 17,422,744
2022-07-14 2022-07-12 6.466 2,757,548 +7,919 0.00% 17,830,566
2022-07-12 2022-07-08 6.554 2,749,629 -124,554 0.00% 18,022,438
2022-07-11 2022-07-07 6.580 2,874,183 +23,754 0.00% 18,911,423
2022-07-08 2022-07-06 6.554 2,850,429 +23,755 0.00% 18,683,131
2022-07-06 2022-07-04 6.618 2,826,674 -7,918 0.00% 18,705,921
2022-07-05 2022-06-30 6.656 2,834,592 -23,755 0.00% 18,865,714
2022-07-04 2022-06-29 6.592 2,858,347 +3,959 0.00% 18,843,325
2022-06-30 2022-06-28 7.767 2,854,388 +6,335 0.00% 22,171,222
2022-06-29 2022-06-27 7.658 2,848,053 +213,204 0.00% 21,810,985
2022-06-28 2022-06-24 7.631 2,634,849 +10,988 0.00% 20,106,288
2022-06-27 2022-06-23 7.631 2,623,861 +141,601 0.00% 20,022,439
2022-06-23 2022-06-21 7.713 2,482,260 +14,651 0.00% 19,145,207
2022-06-22 2022-06-20 7.508 2,467,609 +8,791 0.00% 18,526,927
2022-06-20 2022-06-16 7.508 2,458,818 +22,709 0.00% 18,460,924
2022-06-15 2022-06-13 7.576 2,436,109 +7,325 0.00% 18,456,700
2022-06-14 2022-06-10 7.631 2,428,784 +39,558 0.00% 18,533,825
2022-06-13 2022-06-09 7.699 2,389,226 -9,523 0.00% 18,395,038
2022-06-10 2022-06-08 7.713 2,398,749 +10,988 0.00% 18,501,103
2022-06-09 2022-06-07 7.808 2,387,761 +2,197 0.00% 18,644,521
2022-06-08 2022-06-06 7.945 2,385,564 +14,651 0.00% 18,953,020
2022-06-07 2022-06-02 7.836 2,370,913 +14,651 0.00% 18,577,697
2022-06-06 2022-06-01 7.931 2,356,262 -14,651 0.00% 18,688,053
2022-05-26 2022-05-24 7.658 2,370,913 -3,662 0.00% 18,156,947
2022-05-25 2022-05-23 7.658 2,374,575 -36,628 0.00% 18,184,992
2022-05-18 2022-05-16 7.467 2,411,203 +15,164 0.00% 18,004,682
2022-05-16 2022-05-12 7.358 2,396,039 +7,325 0.00% 17,629,785
2022-05-13 2022-05-11 7.508 2,388,714 +14,651 0.00% 17,934,580
2022-05-12 2022-05-10 7.508 2,374,063 +3,663 0.00% 17,824,579
2022-05-11 2022-05-06 7.508 2,370,400 +6,593 0.00% 17,797,077
2022-05-10 2022-05-05 7.645 2,363,807 -3,663 0.00% 18,070,260
2022-05-06 2022-05-04 7.726 2,367,470 -681 0.00% 18,292,172
2022-05-05 2022-05-03 7.699 2,368,151 +733 0.00% 18,232,778
2022-05-03 2022-04-28 7.645 2,367,418 +3,662 0.00% 18,097,864
2022-04-29 2022-04-27 7.481 2,363,756 +8,791 0.00% 17,682,658
2022-04-28 2022-04-26 7.508 2,354,965 +5,860 0.00% 17,681,190
2022-04-27 2022-04-25 7.576 2,349,105 +22,709 0.00% 17,797,531
2022-04-26 2022-04-22 7.767 2,326,396 +3,663 0.00% 18,070,088
2022-04-21 2022-04-19 7.849 2,322,733 +2,198 0.00% 18,231,882
2022-04-08 2022-04-06 8.068 2,320,535 -1,465 0.00% 18,721,471
2022-04-06 2022-04-01 8.095 2,322,000 -14,651 0.00% 18,796,685
2022-04-04 2022-03-31 8.040 2,336,651 -7,326 0.00% 18,787,695
2022-04-01 2022-03-30 7.918 2,343,977 -7,325 0.00% 18,558,621
2022-03-23 2022-03-21 7.672 2,351,302 -29,302 0.00% 18,038,860
2022-03-22 2022-03-18 7.808 2,380,604 -1,465 0.00% 18,588,637
2022-03-18 2022-03-16 7.399 2,382,069 +29,302 0.00% 17,624,548
2022-03-17 2022-03-15 7.494 2,352,767 +23,441 0.00% 17,632,570
2022-03-16 2022-03-14 7.686 2,329,326 -4,395 0.00% 17,902,061
2022-03-14 2022-03-10 7.672 2,333,721 -7,326 0.00% 17,903,981
2022-03-10 2022-03-08 7.645 2,341,047 -8,790 0.00% 17,896,270
2022-03-09 2022-03-07 7.767 2,349,837 +9,523 0.00% 18,252,164
2022-03-01 2022-02-25 7.849 2,340,314 +3,663 0.00% 18,369,881
2022-02-28 2022-02-24 7.972 2,336,651 -5,861 0.00% 18,628,207
2022-02-24 2022-02-22 8.109 2,342,512 +2,198 0.00% 18,994,708
2022-02-17 2022-02-15 8.136 2,340,314 +24,174 0.00% 19,040,780
2022-02-15 2022-02-11 8.436 2,316,140 -5,128 0.00% 19,539,689
2022-02-08 2022-02-04 8.273 2,321,268 -86,440 0.00% 19,202,699
2022-02-04 2022-01-27 8.122 2,407,708 -14,651 0.00% 19,556,230
2022-01-26 2022-01-24 8.109 2,422,359 -3,663 0.00% 19,642,163
2022-01-25 2022-01-21 8.054 2,426,022 -7,326 0.00% 19,539,395
2022-01-21 2022-01-19 7.999 2,433,348 -7,325 0.00% 19,465,528
2022-01-18 2022-01-14 8.040 2,440,673 -7,326 0.00% 19,624,077
2022-01-14 2022-01-12 7.918 2,447,999 -7,325 0.00% 19,382,223
2022-01-13 2022-01-11 7.999 2,455,324 -18,314 0.00% 19,641,325
2022-01-12 2022-01-10 7.849 2,473,638 -12,453 0.00% 19,416,384
2022-01-11 2022-01-07 7.658 2,486,091 -7,326 0.00% 19,039,005
2022-01-07 2022-01-05 7.658 2,493,417 -9,523 0.00% 19,095,109
2021-12-30 2021-12-28 7.372 2,502,940 -7,325 0.00% 18,450,518
2021-12-23 2021-12-21 7.180 2,510,265 -14,651 0.00% 18,024,767
2021-12-22 2021-12-20 7.194 2,524,916 +4,395 0.00% 18,164,435
2021-12-21 2021-12-17 7.249 2,520,521 -2,197 0.00% 18,270,448
2021-12-10 2021-12-08 7.194 2,522,718 +5,127 0.00% 18,148,623
2021-12-08 2021-12-06 7.276 2,517,591 -4,395 0.00% 18,317,945
2021-12-02 2021-11-30 6.935 2,521,986 +733 0.00% 17,489,232
2021-11-23 2021-11-19 7.112 2,521,253 +18,313 0.00% 17,931,578
2021-11-22 2021-11-18 7.126 2,502,940 +14,651 0.00% 17,835,500
2021-11-18 2021-11-16 7.194 2,488,289 +7,326 0.00% 17,900,938
2021-11-17 2021-11-15 7.153 2,480,963 -7,326 0.00% 17,746,631
2021-11-12 2021-11-10 7.085 2,488,289 +3,663 0.00% 17,629,197
2021-11-09 2021-11-05 7.058 2,484,626 +21,244 0.00% 17,535,410
2021-11-05 2021-11-03 7.221 2,463,382 +14,651 0.00% 17,789,011
2021-11-04 2021-11-02 7.235 2,448,731 -2,198 0.00% 17,716,638
2021-11-03 2021-11-01 7.276 2,450,929 +36,628 0.00% 17,832,913
2021-11-01 2021-10-28 7.276 2,414,301 +1,568 0.00% 17,566,409
2021-10-29 2021-10-27 7.303 2,412,733 +7,325 0.00% 17,620,872
2021-10-27 2021-10-25 7.399 2,405,408 +7,326 0.00% 17,797,229
2021-10-21 2021-10-19 7.467 2,398,082 +2,198 0.00% 17,906,706
2021-10-20 2021-10-18 7.412 2,395,884 +14,651 0.00% 17,759,469
2021-10-04 2021-09-29 7.604 2,381,233 -2,198 0.00% 18,105,955
2021-09-24 2021-09-21 7.372 2,383,431 +2,198 0.00% 17,569,552
2021-09-17 2021-09-15 7.754 2,381,233 +7,325 0.00% 18,463,524
2021-09-01 2021-08-30 7.617 2,373,908 +43,953 0.00% 18,082,665
2021-08-25 2021-08-23 7.740 2,329,955 -2,198 0.00% 18,034,120
2021-08-20 2021-08-18 7.781 2,332,153 -7,325 0.00% 18,146,641
2021-08-11 2021-08-09 7.535 2,339,478 +1,465 0.00% 17,628,786
2021-08-10 2021-08-06 7.440 2,338,013 +7,325 0.00% 17,394,333
2021-08-05 2021-08-03 7.494 2,330,688 -7,325 0.00% 17,467,101
2021-08-02 2021-07-29 7.385 2,338,013 +1,465 0.00% 17,266,668
2021-07-30 2021-07-28 7.590 2,336,548 +21,976 0.00% 17,734,292
2021-07-29 2021-07-27 7.535 2,314,572 -2,930 0.00% 17,441,110
2021-07-28 2021-07-26 7.412 2,317,502 -5,860 0.00% 17,178,463
2021-07-27 2021-07-23 7.453 2,323,362 +14,651 0.00% 17,317,049
2021-07-23 2021-07-21 7.412 2,308,711 +14,651 0.00% 17,113,300
2021-07-22 2021-07-20 7.453 2,294,060 +7,325 0.00% 17,098,648
2021-07-21 2021-07-19 7.549 2,286,735 -7,325 0.00% 17,262,565
2021-07-19 2021-07-15 7.617 2,294,060 -8,058 0.00% 17,474,442
2021-07-15 2021-07-13 7.576 2,302,118 +1,465 0.00% 17,441,544
2021-07-14 2021-07-12 7.563 2,300,653 +29,302 0.00% 17,399,038
2021-07-13 2021-07-09 7.576 2,271,351 +7,325 0.00% 17,208,444
2021-07-12 2021-07-08 7.645 2,264,026 +27,837 0.00% 17,307,478
2021-07-09 2021-07-07 7.795 2,236,189 +27,104 0.00% 17,430,465
2021-07-08 2021-07-06 8.952 2,209,085 +60,069 0.00% 19,774,650
2021-07-07 2021-07-05 8.922 2,149,016 +169,718 0.00% 19,174,281
2021-07-06 2021-07-02 8.849 1,979,298 +11,660 0.00% 17,515,716
2021-07-05 2021-06-30 8.908 1,967,638 +2,058 0.00% 17,527,276
2021-07-02 2021-06-29 8.908 1,965,580 +47,328 0.00% 17,508,944
2021-06-30 2021-06-28 8.981 1,918,252 +31,552 0.00% 17,227,188
2021-06-29 2021-06-25 9.039 1,886,700 +6,860 0.00% 17,053,854
2021-06-24 2021-06-22 8.952 1,879,840 +13,718 0.00% 16,827,410
2021-06-23 2021-06-21 8.952 1,866,122 +10,289 0.00% 16,704,613
2021-06-17 2021-06-15 9.010 1,855,833 +39,097 0.00% 16,720,736
2021-06-09 2021-06-07 9.039 1,816,736 +6,859 0.00% 16,421,451
2021-06-04 2021-06-02 9.214 1,809,877 -13,718 0.00% 16,676,087
2021-06-02 2021-05-31 9.301 1,823,595 -4,802 0.00% 16,962,001
2021-06-01 2021-05-28 9.331 1,828,397 -18,519 0.00% 17,059,979
2021-05-28 2021-05-26 9.214 1,846,916 -17,148 0.00% 17,017,362
2021-05-25 2021-05-21 8.981 1,864,064 +20,577 0.00% 16,740,543
2021-05-24 2021-05-20 8.981 1,843,487 +10,289 0.00% 16,555,748
2021-05-21 2021-05-18 9.170 1,833,198 -6,859 0.00% 16,810,786
2021-05-17 2021-05-13 8.922 1,840,057 +6,859 0.00% 16,417,639
2021-05-14 2021-05-12 9.024 1,833,198 +3,430 0.00% 16,543,524
2021-05-13 2021-05-11 9.054 1,829,768 +1,371 0.00% 16,565,923
2021-05-12 2021-05-10 9.185 1,828,397 -17,147 0.00% 16,793,417
2021-05-11 2021-05-07 9.112 1,845,544 -6,860 0.00% 16,816,377
2021-05-10 2021-05-06 8.981 1,852,404 -12,346 0.00% 16,635,828
2021-05-07 2021-05-05 8.937 1,864,750 +2,058 0.00% 16,665,145
2021-05-06 2021-05-04 8.791 1,862,692 +55,559 0.00% 16,375,191
2021-05-05 2021-05-03 8.864 1,807,133 +22,635 0.00% 16,018,495
2021-05-04 2021-04-30 8.966 1,784,498 +45,957 0.00% 15,999,971
2021-05-03 2021-04-29 9.287 1,738,541 +4,801 0.00% 16,145,533
2021-04-30 2021-04-28 9.403 1,733,740 -5,487 0.00% 16,303,156
2021-04-29 2021-04-27 9.258 1,739,227 +21,263 0.00% 16,101,191
2021-04-28 2021-04-26 9.345 1,717,964 +13,719 0.00% 16,054,623
2021-04-23 2021-04-21 9.476 1,704,245 -8,917 0.00% 16,150,032
2021-04-21 2021-04-19 9.549 1,713,162 +5,487 0.00% 16,359,414
2021-04-20 2021-04-16 9.535 1,707,675 +1,372 0.00% 16,282,121
2021-04-19 2021-04-15 9.476 1,706,303 +5,487 0.00% 16,169,535
2021-04-15 2021-04-13 9.578 1,700,816 +3,430 0.00% 16,291,111
2021-04-12 2021-04-08 9.535 1,697,386 -3,430 0.00% 16,184,019
2021-04-09 2021-04-07 9.462 1,700,816 -34,844 0.00% 16,092,742
2021-04-07 2021-03-31 9.535 1,735,660 -5,488 0.00% 16,548,949
2021-04-01 2021-03-30 9.622 1,741,148 +5,488 0.00% 16,753,580
2021-03-31 2021-03-29 9.739 1,735,660 -28,123 0.00% 16,903,208
2021-03-30 2021-03-26 9.433 1,763,783 -6,859 0.00% 16,637,093
2021-03-29 2021-03-25 9.287 1,770,642 +15,776 0.00% 16,443,649
2021-03-26 2021-03-24 9.331 1,754,866 +6,859 0.00% 16,373,893
2021-03-25 2021-03-23 9.491 1,748,007 +5,487 0.00% 16,590,221
2021-03-24 2021-03-22 9.608 1,742,520 -15,254 0.00% 16,741,378
2021-03-23 2021-03-19 9.418 1,757,774 +2,057 0.00% 16,554,786
2021-03-19 2021-03-17 9.593 1,755,717 +3,430 0.00% 16,842,572
2021-03-18 2021-03-16 9.593 1,752,287 -1,372 0.00% 16,809,668
2021-03-17 2021-03-15 9.637 1,753,659 -21,792 0.00% 16,899,530
2021-03-11 2021-03-09 9.476 1,775,451 +8,074 0.00% 16,824,806
2021-03-10 2021-03-08 9.564 1,767,377 -7,545 0.00% 16,902,893
2021-03-08 2021-03-04 9.301 1,774,922 -13,719 0.00% 16,509,273
2021-03-05 2021-03-03 9.331 1,788,641 -55,559 0.00% 16,689,033
2021-03-04 2021-03-02 8.835 1,844,200 +53,501 0.00% 16,293,285
2021-03-02 2021-02-26 9.083 1,790,699 -6,859 0.00% 16,264,423
2021-02-26 2021-02-24 9.097 1,797,558 -6,859 0.00% 16,352,928
2021-02-25 2021-02-23 9.287 1,804,417 -26,751 0.00% 16,757,312
2021-02-23 2021-02-19 8.966 1,831,168 +13,033 0.00% 16,418,418
2021-02-22 2021-02-18 9.083 1,818,135 -3,430 0.00% 16,513,616
2021-02-19 2021-02-17 9.272 1,821,565 -22,635 0.00% 16,890,006
2021-02-18 2021-02-16 9.170 1,844,200 -78,469 0.00% 16,911,677
2021-02-17 2021-02-11 9.083 1,922,669 -66,534 0.00% 17,463,069
2021-02-16 2021-02-09 8.733 1,989,203 -6,859 0.00% 17,371,365
2021-02-10 2021-02-08 8.675 1,996,062 +10,289 0.00% 17,314,861
2021-02-09 2021-02-05 8.660 1,985,773 -17,834 0.00% 17,196,658
2021-02-05 2021-02-03 8.558 2,003,607 +6,859 0.00% 17,146,625
2021-02-04 2021-02-02 8.572 1,996,748 -13,719 0.00% 17,117,037
2021-02-03 2021-02-01 8.558 2,010,467 +32,239 0.00% 17,205,332
2021-02-02 2021-01-29 8.572 1,978,228 +6,859 0.00% 16,958,275
2021-02-01 2021-01-28 8.733 1,971,369 +15,776 0.00% 17,215,623
2021-01-28 2021-01-26 8.835 1,955,593 +3,429 0.00% 17,277,429
2021-01-27 2021-01-25 8.937 1,952,164 +1,372 0.00% 17,446,358
2021-01-26 2021-01-22 8.835 1,950,792 +8,917 0.00% 17,235,012
2021-01-25 2021-01-21 9.054 1,941,875 -2,935 0.00% 17,580,891
2021-01-21 2021-01-19 9.126 1,944,810 -24,008 0.00% 17,749,230
2021-01-20 2021-01-18 9.039 1,968,818 +6,860 0.00% 17,796,118
2021-01-19 2021-01-15 9.010 1,961,958 -23,322 0.00% 17,676,904
2021-01-18 2021-01-14 8.849 1,985,280 -6,859 0.00% 17,568,653
2021-01-15 2021-01-13 8.908 1,992,139 +1,372 0.00% 17,745,525
2021-01-14 2021-01-12 8.908 1,990,767 -6,859 0.00% 17,733,304
2021-01-13 2021-01-11 8.835 1,997,626 -61,047 0.00% 17,648,785
2021-01-12 2021-01-08 8.645 2,058,673 -4,115 0.00% 17,797,954
2021-01-11 2021-01-07 8.572 2,062,788 -18,520 0.00% 17,683,162
2021-01-08 2021-01-06 8.398 2,081,308 +20,577 0.00% 17,477,803
2021-01-05 2020-12-31 8.587 2,060,731 -27,436 0.00% 17,695,572
2021-01-04 2020-12-29 8.587 2,088,167 -31,552 0.00% 17,931,166
2020-12-30 2020-12-28 8.456 2,119,719 +2,743 0.00% 17,923,974
2020-12-29 2020-12-24 8.281 2,116,976 +21,950 0.00% 17,530,418
2020-12-28 2020-12-22 8.208 2,095,026 +13,718 0.00% 17,195,936
2020-12-23 2020-12-21 8.237 2,081,308 +15,776 0.00% 17,144,026
2020-12-22 2020-12-18 8.383 2,065,532 +5,487 0.00% 17,315,211
2020-12-21 2020-12-17 8.368 2,060,045 +10,975 0.00% 17,239,180
2020-12-17 2020-12-15 8.368 2,049,070 -6,859 0.00% 17,147,338
2020-12-16 2020-12-14 8.398 2,055,929 +27,437 0.00% 17,264,683
2020-12-15 2020-12-11 8.470 2,028,492 +20,577 0.00% 17,182,147
2020-12-14 2020-12-10 8.470 2,007,915 +36,354 0.00% 17,007,852
2020-12-11 2020-12-09 8.602 1,971,561 -6,859 0.00% 16,958,610
2020-12-10 2020-12-08 8.529 1,978,420 +22,635 0.00% 16,873,391
2020-12-09 2020-12-07 8.704 1,955,785 +15,776 0.00% 17,022,504
2020-12-08 2020-12-04 8.879 1,940,009 -6,859 0.00% 17,224,596
2020-12-07 2020-12-03 8.835 1,946,868 +36,353 0.00% 17,200,344
2020-12-03 2020-12-01 9.039 1,910,515 -20,577 0.00% 17,269,118
2020-12-02 2020-11-30 8.864 1,931,092 -8,231 0.00% 17,117,272
2020-12-01 2020-11-27 8.893 1,939,323 -10,975 0.00% 17,246,779
2020-11-27 2020-11-25 8.587 1,950,298 -6,859 0.00% 16,747,280
2020-11-25 2020-11-23 8.602 1,957,157 -6,859 0.00% 16,834,712
2020-11-24 2020-11-20 8.543 1,964,016 +3,429 0.00% 16,779,177
2020-11-19 2020-11-17 8.747 1,960,587 -6,859 0.00% 17,150,050
2020-11-16 2020-11-12 8.952 1,967,446 -8,917 0.00% 17,611,616
2020-11-13 2020-11-11 9.024 1,976,363 -44,584 0.00% 17,835,503
2020-11-12 2020-11-10 8.747 2,020,947 -9,603 0.00% 17,678,043
2020-11-11 2020-11-09 8.616 2,030,550 -6,859 0.00% 17,495,614
2020-11-10 2020-11-06 8.514 2,037,409 -8,231 0.00% 17,346,788
2020-11-09 2020-11-05 8.427 2,045,640 -15,776 0.00% 17,237,928
2020-11-05 2020-11-03 8.223 2,061,416 -8,917 0.00% 16,950,119
2020-11-03 2020-10-30 7.800 2,070,333 +4,801 0.00% 16,148,121
2020-10-30 2020-10-28 8.062 2,065,532 +4,116 0.00% 16,652,716
2020-10-29 2020-10-27 8.179 2,061,416 -49 0.00% 16,859,959
2020-10-28 2020-10-23 8.456 2,061,465 +3,430 0.00% 17,431,388
2020-10-27 2020-10-22 8.441 2,058,035 -8,231 0.00% 17,372,380
2020-10-23 2020-10-21 8.252 2,066,266 -6,859 0.00% 17,050,247
2020-10-22 2020-10-20 8.164 2,073,125 -686 0.00% 16,925,501
2020-10-21 2020-10-19 8.252 2,073,811 -2,744 0.00% 17,112,506
2020-10-20 2020-10-16 8.106 2,076,555 -3,429 0.00% 16,832,408
2020-10-19 2020-10-15 7.669 2,079,984 -5,488 0.00% 15,950,480
2020-10-16 2020-10-14 7.727 2,085,472 +6,860 0.00% 16,114,181
2020-10-15 2020-10-12 7.727 2,078,612 -6,860 0.00% 16,061,175
2020-10-14 2020-10-09 7.319 2,085,472 +8,917 0.00% 15,262,866
2020-10-07 2020-10-05 7.260 2,076,555 +2,058 0.00% 15,076,509
2020-10-06 2020-09-30 7.319 2,074,497 -6,859 0.00% 15,182,544
2020-09-25 2020-09-23 7.552 2,081,356 -6,859 0.00% 15,718,248
2020-09-24 2020-09-22 7.669 2,088,215 +6,859 0.00% 16,013,600
2020-09-22 2020-09-18 7.756 2,081,356 +13,718 0.00% 16,143,066
2020-09-18 2020-09-16 7.800 2,067,638 +7,545 0.00% 16,127,101
2020-09-15 2020-09-11 7.858 2,060,093 -3,429 0.00% 16,188,388
2020-09-09 2020-09-07 7.902 2,063,522 +6,859 0.00% 16,305,586
2020-09-08 2020-09-04 7.931 2,056,663 -6,859 0.00% 16,311,355
2020-09-04 2020-09-02 7.844 2,063,522 +4,115 0.00% 16,185,249
2020-09-03 2020-09-01 8.004 2,059,407 +12,347 0.00% 16,483,238
2020-09-02 2020-08-31 8.004 2,047,060 +2,058 0.00% 16,384,415
2020-08-28 2020-08-26 8.354 2,045,002 +10,288 0.00% 17,083,481
2020-08-24 2020-08-20 8.383 2,034,714 +10,289 0.00% 17,056,866
2020-08-21 2020-08-19 8.660 2,024,425 -6,859 0.00% 17,531,382
2020-08-20 2020-08-18 8.572 2,031,284 +20,577 0.00% 17,413,096
2020-08-19 2020-08-17 8.543 2,010,707 +3,430 0.00% 17,178,072
2020-08-18 2020-08-14 8.456 2,007,277 -13,718 0.00% 16,973,184
2020-08-17 2020-08-13 8.456 2,020,995 +13,718 0.00% 17,089,181
2020-08-11 2020-08-07 8.295 2,007,277 +6,859 0.00% 16,651,279
2020-08-07 2020-08-05 8.441 2,000,418 +3,430 0.00% 16,886,021
2020-08-05 2020-08-03 8.281 1,996,988 +1,372 0.00% 16,536,812
2020-08-04 2020-07-31 8.281 1,995,616 +6,859 0.00% 16,525,451
2020-08-03 2020-07-30 8.412 1,988,757 +10,289 0.00% 16,729,600
2020-07-31 2020-07-29 8.543 1,978,468 +8,916 0.00% 16,902,644
2020-07-29 2020-07-27 8.631 1,969,552 -6,859 0.00% 16,998,757
2020-07-28 2020-07-24 8.543 1,976,411 +40,469 0.00% 16,885,071
2020-07-27 2020-07-23 8.689 1,935,942 +43,213 0.00% 16,821,573
2020-07-24 2020-07-22 8.747 1,892,729 +6,859 0.00% 16,556,468
2020-07-23 2020-07-21 8.835 1,885,870 +58,303 0.00% 16,661,434
2020-07-22 2020-07-20 8.879 1,827,567 +6,860 0.00% 16,226,267
2020-07-21 2020-07-17 8.922 1,820,707 +11,660 0.00% 16,244,992
2020-07-20 2020-07-16 8.922 1,809,047 +8,917 0.00% 16,140,957
2020-07-17 2020-07-15 8.995 1,800,130 +3,430 0.00% 16,192,617
2020-07-16 2020-07-14 9.112 1,796,700 +45,956 0.00% 16,371,316
2020-07-14 2020-07-10 9.316 1,750,744 +3,430 0.00% 16,309,908
2020-07-10 2020-07-08 9.578 1,747,314 -2,744 0.00% 16,736,488
2020-07-09 2020-07-07 9.564 1,750,058 -31,552 0.00% 16,737,257
2020-07-08 2020-07-06 9.506 1,781,610 -131,696 0.00% 16,935,119
2020-07-06 2020-07-02 8.879 1,913,306 +143,171 0.00% 16,987,510
2020-07-03 2020-06-30 9.681 1,770,135 -17,148 0.00% 17,136,765
2020-07-02 2020-06-29 9.619 1,787,283 +102,286 0.00% 17,192,392
2020-06-30 2020-06-26 9.527 1,684,997 +7,772 0.00% 16,052,372
2020-06-26 2020-06-23 9.666 1,677,225 +3,886 0.00% 16,211,402
2020-06-24 2020-06-22 9.573 1,673,339 +12,953 0.00% 16,018,821
2020-06-23 2020-06-19 9.666 1,660,386 -32,383 0.00% 16,048,643
2020-06-22 2020-06-18 9.527 1,692,769 +42,791 0.00% 16,126,413
2020-06-17 2020-06-15 9.480 1,649,978 +648 0.00% 15,642,330
2020-06-16 2020-06-12 9.573 1,649,330 +10,362 0.00% 15,788,983
2020-06-15 2020-06-11 9.696 1,638,968 +6,477 0.00% 15,892,237
2020-06-12 2020-06-10 9.866 1,632,491 -2,591 0.00% 16,106,700
2020-06-10 2020-06-08 9.712 1,635,082 +1,943 0.00% 15,879,803
2020-06-09 2020-06-05 9.866 1,633,139 -29,792 0.00% 16,113,094
2020-06-08 2020-06-04 9.789 1,662,931 -19,430 0.00% 16,278,651
2020-06-05 2020-06-03 9.820 1,682,361 -16,839 0.00% 16,520,806
2020-06-04 2020-06-02 9.743 1,699,200 -3,886 0.00% 16,554,985
2020-06-03 2020-06-01 9.712 1,703,086 -18,782 0.00% 16,540,253
2020-06-02 2020-05-29 9.403 1,721,868 +3,238 0.00% 16,190,940
2020-06-01 2020-05-28 9.542 1,718,630 -19,430 0.00% 16,399,318
2020-05-29 2020-05-27 9.403 1,738,060 -9,714 0.00% 16,343,196
2020-05-26 2020-05-22 9.295 1,747,774 +79,014 0.00% 16,245,635
2020-05-25 2020-05-21 9.681 1,668,760 -12,953 0.00% 16,155,349
2020-05-21 2020-05-19 9.619 1,681,713 -2,591 0.00% 16,176,883
2020-05-19 2020-05-15 9.419 1,684,304 +22,668 0.00% 15,863,727
2020-05-18 2020-05-14 9.403 1,661,636 +6,477 0.00% 15,624,571
2020-05-13 2020-05-11 9.604 1,655,159 -19,430 0.00% 15,895,897
2020-05-06 2020-05-04 9.357 1,674,589 +25,259 0.00% 15,668,802
2020-05-05 2020-04-29 9.758 1,649,330 -10,363 0.00% 16,094,577
2020-05-04 2020-04-28 9.650 1,659,693 -648 0.00% 16,016,319
2020-04-29 2020-04-27 9.527 1,660,341 -6,476 0.00% 15,817,483
2020-04-27 2020-04-23 9.295 1,666,817 +6,476 0.00% 15,493,136
2020-04-24 2020-04-22 9.280 1,660,341 +6,477 0.00% 15,407,305
2020-04-23 2020-04-21 9.264 1,653,864 +34,973 0.00% 15,321,665
2020-04-22 2020-04-20 9.403 1,618,891 +1,943 0.00% 15,222,635
2020-04-20 2020-04-16 9.419 1,616,948 +25,907 0.00% 15,229,330
2020-04-17 2020-04-15 9.588 1,591,041 +7,124 0.00% 15,255,551
2020-04-09 2020-04-07 9.727 1,583,917 +1,943 0.00% 15,407,348
2020-03-27 2020-03-25 9.774 1,581,974 -12,953 0.00% 15,461,726
2020-03-26 2020-03-24 9.681 1,594,927 -20,078 0.00% 15,440,568
2020-03-25 2020-03-23 9.187 1,615,005 +5,829 0.00% 14,836,988
2020-03-24 2020-03-20 9.434 1,609,176 -8,419 0.00% 15,180,976
2020-03-23 2020-03-19 9.202 1,617,595 +1,943 0.00% 14,885,759
2020-03-20 2020-03-18 9.264 1,615,652 +6,476 0.00% 14,967,663
2020-03-18 2020-03-16 9.558 1,609,176 +6,477 0.00% 15,379,744
2020-03-17 2020-03-13 9.789 1,602,699 +7,124 0.00% 15,689,032
2020-03-16 2020-03-12 9.774 1,595,575 -64,766 0.00% 15,594,658
2020-03-13 2020-03-11 9.959 1,660,341 -16,191 0.00% 16,535,294
2020-03-12 2020-03-10 9.897 1,676,532 +56,346 0.00% 16,592,996
2020-03-10 2020-03-06 9.805 1,620,186 +12,953 0.00% 15,885,231
2020-03-09 2020-03-05 10.082 1,607,233 -19,429 0.00% 16,204,922
2020-03-05 2020-03-03 9.959 1,626,662 +3,238 0.00% 16,199,886
2020-03-04 2020-03-02 9.944 1,623,424 -6,477 0.00% 16,142,573
2020-03-03 2020-02-28 9.727 1,629,901 +6,477 0.00% 15,854,651
2020-02-27 2020-02-25 9.820 1,623,424 +9,715 0.00% 15,942,044
2020-02-21 2020-02-19 10.113 1,613,709 -6,477 0.00% 16,320,048
2020-02-19 2020-02-17 10.098 1,620,186 +6,477 0.00% 16,360,537
2020-02-18 2020-02-14 10.052 1,613,709 -6,477 0.00% 16,220,384
2020-02-14 2020-02-12 10.036 1,620,186 -6,476 0.00% 16,260,472
2020-02-13 2020-02-11 9.928 1,626,662 -9,715 0.00% 16,149,654
2020-02-10 2020-02-06 9.743 1,636,377 -38,860 0.00% 15,942,912
2020-02-06 2020-02-04 9.388 1,675,237 -1,295 0.00% 15,726,597
2020-02-05 2020-02-03 9.280 1,676,532 +14,248 0.00% 15,557,551
2020-02-04 2020-01-31 9.187 1,662,284 +24,611 0.00% 15,271,339
2020-02-03 2020-01-30 9.264 1,637,673 +6,477 0.00% 15,171,669
2020-01-31 2020-01-29 9.558 1,631,196 +9,715 0.00% 15,590,201
2020-01-30 2020-01-24 9.928 1,621,481 -11,010 0.00% 16,098,216
2020-01-23 2020-01-21 9.944 1,632,491 +6,476 0.00% 16,232,731
2020-01-22 2020-01-20 10.268 1,626,015 +3,238 0.00% 16,695,565
2020-01-21 2020-01-17 10.453 1,622,777 +3,886 0.00% 16,962,991
2020-01-20 2020-01-16 10.330 1,618,891 +16,192 0.00% 16,722,402
2020-01-17 2020-01-15 10.391 1,602,699 -3,886 0.00% 16,654,130
2020-01-15 2020-01-13 10.499 1,606,585 -19,430 0.00% 16,868,153
2020-01-14 2020-01-10 10.376 1,626,015 +12,953 0.00% 16,871,308
2020-01-13 2020-01-09 10.299 1,613,062 +3,886 0.00% 16,612,378
2020-01-09 2020-01-07 10.206 1,609,176 -1,943 0.00% 16,423,281
2020-01-08 2020-01-06 10.268 1,611,119 +1,296 0.00% 16,542,616
2020-01-02 2019-12-27 10.438 1,609,823 -8,420 0.00% 16,802,726
2019-12-23 2019-12-19 10.252 1,618,243 -7,772 0.00% 16,590,778
2019-12-19 2019-12-17 10.175 1,626,015 -21,373 0.00% 16,544,928
2019-12-17 2019-12-13 10.052 1,647,388 -12,953 0.00% 16,558,912
2019-12-16 2019-12-12 9.882 1,660,341 -12,953 0.00% 16,407,114
2019-12-12 2019-12-10 9.743 1,673,294 -16,191 0.00% 16,302,587
2019-12-10 2019-12-06 9.712 1,689,485 -6,477 0.00% 16,408,161
2019-12-09 2019-12-05 9.573 1,695,962 +3,238 0.00% 16,235,390
2019-12-05 2019-12-03 9.573 1,692,724 -3,238 0.00% 16,204,393
2019-12-02 2019-11-28 9.882 1,695,962 -17,811 0.00% 16,759,112
2019-11-27 2019-11-25 9.882 1,713,773 -6,477 0.00% 16,935,117
2019-11-22 2019-11-20 9.882 1,720,250 +2,591 0.00% 16,999,121
2019-11-21 2019-11-19 9.913 1,717,659 -16,839 0.00% 17,026,559
2019-11-19 2019-11-15 9.588 1,734,498 -1,943 0.00% 16,631,075
2019-11-15 2019-11-13 9.588 1,736,441 +16,418 0.00% 16,649,705
2019-11-13 2019-11-11 9.681 1,720,023 -2,591 0.00% 16,651,629
2019-11-11 2019-11-07 10.129 1,722,614 -8,419 0.00% 17,448,043
2019-11-07 2019-11-05 10.036 1,731,033 -12,953 0.00% 17,372,952
2019-11-06 2019-11-04 10.005 1,743,986 -9,715 0.00% 17,449,096
2019-11-04 2019-10-31 9.743 1,753,701 +3,238 0.00% 17,085,978
2019-10-29 2019-10-25 9.712 1,750,463 +3,239 0.00% 17,000,375
2019-10-28 2019-10-24 9.805 1,747,224 -6,477 0.00% 17,130,784
2019-10-24 2019-10-22 9.727 1,753,701 -2,591 0.00% 17,058,900
2019-10-21 2019-10-17 9.743 1,756,292 -35,621 0.00% 17,111,221
2019-10-18 2019-10-16 9.696 1,791,913 -6,476 0.00% 17,375,267
2019-10-16 2019-10-14 9.604 1,798,389 -6,477 0.00% 17,271,456
2019-10-11 2019-10-09 9.202 1,804,866 -6,477 0.00% 16,609,102
2019-10-10 2019-10-08 9.187 1,811,343 -3,238 0.00% 16,640,738
2019-10-09 2019-10-04 9.141 1,814,581 +6,477 0.00% 16,586,433
2019-10-08 2019-10-03 9.249 1,808,104 +647 0.00% 16,722,652
2019-10-03 2019-09-30 9.233 1,807,457 -3,238 0.00% 16,688,760
2019-10-02 2019-09-27 9.141 1,810,695 +648 0.00% 16,550,912
2019-09-30 2019-09-26 9.202 1,810,047 -6,477 0.00% 16,656,779
2019-09-26 2019-09-24 9.172 1,816,524 -2,590 0.00% 16,660,288
2019-09-18 2019-09-16 9.449 1,819,114 -6,477 0.00% 17,189,619
2019-09-17 2019-09-13 9.635 1,825,591 -38,859 0.00% 17,589,075
2019-09-13 2019-09-11 9.573 1,864,450 -6,477 0.00% 17,848,320
2019-09-12 2019-09-10 9.310 1,870,927 +2,591 0.00% 17,419,235
2019-09-10 2019-09-06 9.310 1,868,336 -8,873 0.00% 17,395,112
2019-09-09 2019-09-05 9.249 1,877,209 -50,518 0.00% 17,361,785
2019-08-29 2019-08-27 8.924 1,927,727 -3,238 0.00% 17,203,955
2019-08-28 2019-08-26 8.878 1,930,965 +2,591 0.00% 17,143,408
2019-08-26 2019-08-22 8.924 1,928,374 +12,953 0.00% 17,209,729
2019-08-21 2019-08-19 8.909 1,915,421 -32,383 0.00% 17,064,556
2019-08-16 2019-08-14 8.708 1,947,804 -6,476 0.00% 16,962,087
2019-08-15 2019-08-13 8.708 1,954,280 +34,325 0.00% 17,018,482
2019-08-14 2019-08-12 8.847 1,919,955 -6,476 0.00% 16,986,371
2019-08-13 2019-08-09 8.801 1,926,431 +32,383 0.00% 16,954,432
2019-08-12 2019-08-08 8.816 1,894,048 +2,590 0.00% 16,698,675
2019-08-09 2019-08-07 8.816 1,891,458 +3,239 0.00% 16,675,841
2019-08-08 2019-08-06 8.816 1,888,219 +6,476 0.00% 16,647,284
2019-08-07 2019-08-05 8.924 1,881,743 +8,420 0.00% 16,793,572
2019-08-06 2019-08-02 9.156 1,873,323 +31,735 0.00% 17,152,297
2019-08-05 2019-08-01 9.326 1,841,588 +4,533 0.00% 17,174,509
2019-08-02 2019-07-31 9.372 1,837,055 +11,011 0.00% 17,217,329
2019-07-31 2019-07-29 9.465 1,826,044 +32,382 0.00% 17,283,299
2019-07-30 2019-07-26 9.573 1,793,662 -3,885 0.00% 17,170,669
2019-07-29 2019-07-25 9.558 1,797,547 -1,296 0.00% 17,180,105
2019-07-25 2019-07-23 9.542 1,798,843 -12,953 0.00% 17,164,717
2019-07-22 2019-07-18 9.558 1,811,796 +6,477 0.00% 17,316,291
2019-07-12 2019-07-10 9.480 1,805,319 +3,238 0.00% 17,115,014
2019-07-11 2019-07-09 9.480 1,802,081 +9,715 0.00% 17,084,316
2019-07-10 2019-07-08 9.558 1,792,366 +18,134 0.00% 17,130,588
2019-07-05 2019-07-03 9.743 1,774,232 +1,943 0.00% 17,286,007
2019-07-04 2019-07-02 9.866 1,772,289 +6,477 0.00% 17,485,994
2019-07-03 2019-06-28 10.960 1,765,812 -6,477 0.00% 19,352,593
2019-07-02 2019-06-27 10.878 1,772,289 +82,075 0.00% 19,279,273
2019-06-28 2019-06-26 10.699 1,690,214 +19,650 0.00% 18,083,675
2019-06-27 2019-06-25 10.601 1,670,564 -4,298 0.00% 17,710,211
2019-06-26 2019-06-24 10.732 1,674,862 -9,211 0.00% 17,973,973
2019-06-21 2019-06-19 10.650 1,684,073 -18,422 0.00% 17,935,699
2019-06-19 2019-06-17 10.341 1,702,495 +6,140 0.00% 17,605,129
2019-06-17 2019-06-13 10.292 1,696,355 -21,492 0.00% 17,458,763
2019-06-14 2019-06-12 10.276 1,717,847 -12,282 0.00% 17,651,982
2019-06-12 2019-06-10 10.276 1,730,129 -3,070 0.00% 17,778,188
2019-06-11 2019-06-06 10.064 1,733,199 +30,704 0.00% 17,442,814
2019-06-06 2019-06-04 9.999 1,702,495 -15,352 0.00% 17,022,912
2019-06-05 2019-06-03 10.064 1,717,847 +3,070 0.00% 17,288,312
2019-05-31 2019-05-29 10.015 1,714,777 +36,844 0.00% 17,173,642
2019-05-29 2019-05-27 10.113 1,677,933 +17,809 0.00% 16,968,594
2019-05-27 2019-05-23 10.145 1,660,124 +11,667 0.00% 16,842,564
2019-05-24 2019-05-22 10.243 1,648,457 -36,844 0.00% 16,885,266
2019-05-22 2019-05-20 10.243 1,685,301 +16,580 0.00% 17,262,662
2019-05-21 2019-05-17 10.243 1,668,721 +27,633 0.00% 17,092,832
2019-05-20 2019-05-16 10.308 1,641,088 +12,281 0.00% 16,916,683
2019-05-17 2019-05-15 10.259 1,628,807 +42,986 0.00% 16,710,514
2019-05-16 2019-05-14 10.308 1,585,821 +1,842 0.00% 16,346,979
2019-05-15 2019-05-10 10.536 1,583,979 +27,633 0.00% 16,689,116
2019-05-14 2019-05-09 10.487 1,556,346 +60,793 0.00% 16,321,936
2019-05-10 2019-05-08 10.829 1,495,553 +49,126 0.00% 16,195,826
2019-05-09 2019-05-07 11.041 1,446,427 +17,194 0.00% 15,970,034
2019-05-08 2019-05-06 11.106 1,429,233 +19,037 0.00% 15,873,294
2019-05-02 2019-04-29 11.383 1,410,196 -3,071 0.00% 16,052,264
2019-04-30 2019-04-26 11.253 1,413,267 -3,500 0.00% 15,903,104
2019-04-29 2019-04-25 11.253 1,416,767 +9,211 0.00% 15,942,489
2019-04-26 2019-04-24 11.334 1,407,556 +41,831 0.00% 15,953,448
2019-04-23 2019-04-17 11.660 1,365,725 -18,422 0.00% 15,924,138
2019-04-18 2019-04-16 11.692 1,384,147 -38,073 0.00% 16,184,016
2019-04-17 2019-04-15 11.253 1,422,220 -12,282 0.00% 16,003,850
2019-04-16 2019-04-12 11.285 1,434,502 +1,843 0.00% 16,188,777
2019-04-15 2019-04-11 11.188 1,432,659 -614 0.00% 16,027,995
2019-04-10 2019-04-08 11.416 1,433,273 -1,843 0.00% 16,361,630
2019-04-08 2019-04-03 11.269 1,435,116 -3,070 0.00% 16,172,335
2019-04-04 2019-04-02 11.204 1,438,186 -12,281 0.00% 16,113,250
2019-04-03 2019-04-01 11.236 1,450,467 -28,248 0.00% 16,298,085
2019-04-02 2019-03-29 10.960 1,478,715 +27,634 0.00% 16,206,125
2019-04-01 2019-03-28 11.106 1,451,081 +7,982 0.00% 16,115,941
2019-03-28 2019-03-26 11.074 1,443,099 +12,282 0.00% 15,980,291
2019-03-27 2019-03-25 11.090 1,430,817 +55,267 0.00% 15,867,585
2019-03-26 2019-03-22 11.302 1,375,550 +6,140 0.00% 15,545,886
2019-03-25 2019-03-21 11.318 1,369,410 -30,703 0.00% 15,498,795
2019-03-22 2019-03-20 11.432 1,400,113 -3,685 0.00% 16,005,890
2019-03-20 2019-03-18 11.481 1,403,798 +10,439 0.00% 16,116,598
2019-03-12 2019-03-08 11.220 1,393,359 +9,212 0.00% 15,633,704
2019-03-08 2019-03-06 11.595 1,384,147 -6,141 0.00% 16,048,774
2019-03-06 2019-03-04 11.530 1,390,288 -3,071 0.00% 16,029,415
2019-03-05 2019-03-01 11.383 1,393,359 +3,071 0.00% 15,860,608
2019-03-04 2019-02-28 11.367 1,390,288 +3,070 0.00% 15,803,011
2019-03-01 2019-02-27 11.513 1,387,218 +3,071 0.00% 15,971,429
2019-02-28 2019-02-26 11.546 1,384,147 -10,440 0.00% 15,981,152
2019-02-11 2019-02-04 11.318 1,394,587 -3,070 0.00% 15,783,745
2019-02-08 2019-01-31 11.416 1,397,657 -13,510 0.00% 15,955,053
2019-02-01 2019-01-30 11.302 1,411,167 -6,140 0.00% 15,948,415
2019-01-31 2019-01-29 11.269 1,417,307 -10,440 0.00% 15,971,646
2019-01-29 2019-01-25 11.106 1,427,747 -1,228 0.00% 15,856,790
2019-01-28 2019-01-24 10.911 1,428,975 -6,141 0.00% 15,591,183
2019-01-16 2019-01-14 10.569 1,435,116 +6,141 0.00% 15,167,407
2019-01-11 2019-01-09 10.699 1,428,975 -85,970 0.00% 15,288,668
2019-01-09 2019-01-07 10.455 1,514,945 -12,282 0.00% 15,838,408
2019-01-08 2019-01-04 10.438 1,527,227 -16,580 0.00% 15,941,943
2019-01-07 2019-01-03 10.243 1,543,807 +19,037 0.00% 15,813,328
2019-01-04 2019-01-02 10.211 1,524,770 +31,932 0.00% 15,568,670
2019-01-03 2018-12-31 10.520 1,492,838 -3,071 0.00% 15,704,526
2019-01-02 2018-12-27 10.308 1,495,909 -9,211 0.00% 15,420,147
2018-12-28 2018-12-24 10.341 1,505,120 +15,352 0.00% 15,564,117
2018-12-27 2018-12-20 10.324 1,489,768 +9,211 0.00% 15,381,105
2018-12-21 2018-12-19 10.406 1,480,557 +12,281 0.00% 15,406,558
2018-12-18 2018-12-14 10.487 1,468,276 +3,071 0.00% 15,398,315
2018-12-13 2018-12-11 10.406 1,465,205 +6,141 0.00% 15,246,807
2018-12-12 2018-12-10 10.406 1,459,064 +18,422 0.00% 15,182,904
2018-12-11 2018-12-07 10.569 1,440,642 +6,140 0.00% 15,225,810
2018-12-10 2018-12-06 10.618 1,434,502 +12,282 0.00% 15,230,999
2018-12-05 2018-12-03 11.106 1,422,220 +6,141 0.00% 15,795,406
2018-12-03 2018-11-29 10.813 1,416,079 -3,071 0.00% 15,312,116
2018-11-30 2018-11-28 10.894 1,419,150 -9,211 0.00% 15,460,875
2018-11-29 2018-11-27 10.764 1,428,361 -3,070 0.00% 15,375,140
2018-11-28 2018-11-26 10.748 1,431,431 -15,352 0.00% 15,384,876
2018-11-20 2018-11-16 10.634 1,446,783 -24,563 0.00% 15,384,955
2018-11-16 2018-11-14 10.455 1,471,346 +6,141 0.00% 15,382,591
2018-11-14 2018-11-12 10.455 1,465,205 -6,141 0.00% 15,318,388
2018-11-13 2018-11-09 10.471 1,471,346 +27,633 0.00% 15,406,551
2018-11-08 2018-11-06 10.650 1,443,713 +6,141 0.00% 15,375,819
2018-11-07 2018-11-05 10.569 1,437,572 -3,070 0.00% 15,193,364
2018-11-06 2018-11-02 10.715 1,440,642 -15,352 0.00% 15,436,954
2018-11-02 2018-10-31 10.129 1,455,994 -12,282 0.00% 14,747,880
2018-11-01 2018-10-30 10.097 1,468,276 +6,141 0.00% 14,824,465
2018-10-30 2018-10-26 10.048 1,462,135 +12,282 0.00% 14,691,031
2018-10-26 2018-10-24 10.129 1,449,853 +1,756 0.00% 14,685,678
2018-10-24 2018-10-22 10.341 1,448,097 -1,842 0.00% 14,974,455
2018-10-19 2018-10-16 9.917 1,449,939 -6,141 0.00% 14,379,595
2018-10-15 2018-10-11 9.917 1,456,080 +1,842 0.00% 14,440,498
2018-10-10 2018-10-08 10.211 1,454,238 +12,282 0.00% 14,848,503
2018-10-09 2018-10-05 10.390 1,441,956 +6,140 0.00% 14,981,397
2018-10-08 2018-10-04 10.504 1,435,816 +15,352 0.00% 15,081,278
2018-10-04 2018-10-02 10.780 1,420,464 +6,141 0.00% 15,313,267
2018-10-02 2018-09-27 11.057 1,414,323 +3,070 0.00% 15,638,605
2018-09-28 2018-09-26 11.155 1,411,253 +6,141 0.00% 15,742,550
2018-09-26 2018-09-21 11.236 1,405,112 +614 0.00% 15,788,456
2018-09-24 2018-09-20 10.894 1,404,498 +614 0.00% 15,301,249
2018-09-21 2018-09-19 10.829 1,403,884 +12,282 0.00% 15,203,112
2018-09-18 2018-09-14 10.764 1,391,602 -7,983 0.00% 14,979,460
2018-09-17 2018-09-13 10.683 1,399,585 -3,071 0.00% 14,951,431
2018-09-14 2018-09-12 10.341 1,402,656 +1,843 0.00% 14,504,559
2018-09-13 2018-09-11 10.536 1,400,813 +9,211 0.00% 14,759,243
2018-09-11 2018-09-07 10.862 1,391,602 +15,966 0.00% 15,115,430
2018-09-10 2018-09-06 10.911 1,375,636 +4,298 0.00% 15,009,215
2018-09-07 2018-09-05 11.057 1,371,338 +20,879 0.00% 15,163,307
2018-09-03 2018-08-30 11.399 1,350,459 +6,140 0.00% 15,394,269
2018-08-30 2018-08-28 11.578 1,344,319 -1,228 0.00% 15,565,088
2018-08-29 2018-08-27 11.578 1,345,547 -6,141 0.00% 15,579,306
2018-08-22 2018-08-20 11.139 1,351,688 -18,422 0.00% 15,056,090
2018-08-20 2018-08-16 10.992 1,370,110 +21,493 0.00% 15,060,481
2018-08-17 2018-08-15 11.057 1,348,617 -2,456 0.00% 14,912,074
2018-08-16 2018-08-14 11.253 1,351,073 -12,282 0.00% 15,203,252
2018-08-14 2018-08-10 11.432 1,363,355 +3,684 0.00% 15,585,678
2018-08-13 2018-08-09 11.546 1,359,671 -18,422 0.00% 15,698,556
2018-08-07 2018-08-03 11.318 1,378,093 -11,053 0.00% 15,597,068
2018-08-06 2018-08-02 11.285 1,389,146 -3,070 0.00% 15,676,921
2018-08-02 2018-07-31 11.578 1,392,216 -31,564 0.00% 16,119,659
2018-08-01 2018-07-30 11.595 1,423,780 -35,616 0.00% 16,508,306
2018-07-31 2018-07-27 11.578 1,459,396 +5,968 0.00% 16,897,498
2018-07-30 2018-07-26 11.644 1,453,428 +6,141 0.00% 16,923,072
2018-07-27 2018-07-25 11.709 1,447,287 +6,313 0.00% 16,945,843
2018-07-26 2018-07-24 11.627 1,440,974 -1,842 0.00% 16,754,597
2018-07-25 2018-07-23 11.269 1,442,816 -3,070 0.00% 16,259,107
2018-07-24 2018-07-20 11.171 1,445,886 -27,634 0.00% 16,152,428
2018-07-23 2018-07-19 10.911 1,473,520 -12,281 0.00% 16,077,202
2018-07-19 2018-07-17 11.057 1,485,801 +15,352 0.00% 16,428,960
2018-07-18 2018-07-16 11.269 1,470,449 +6,140 0.00% 16,570,503
2018-07-17 2018-07-13 11.318 1,464,309 +18,423 0.00% 16,572,849
2018-07-12 2018-07-10 11.383 1,445,886 -18,423 0.00% 16,458,523
2018-07-11 2018-07-09 11.302 1,464,309 +12,282 0.00% 16,549,003
2018-07-10 2018-07-06 12.234 1,452,027 -9,211 0.00% 17,764,303
2018-07-09 2018-07-05 12.183 1,461,238 +68,201 0.00% 17,801,983
2018-07-06 2018-07-04 12.063 1,393,037 +25,715 0.00% 16,804,253
2018-07-05 2018-07-03 12.166 1,367,322 +14,611 0.00% 16,634,427
2018-07-04 2018-06-29 12.405 1,352,711 -11,689 0.00% 16,780,715
2018-07-03 2018-06-28 12.114 1,364,400 +25,388 0.00% 16,528,841
2018-06-29 2018-06-27 12.183 1,339,012 +20,455 0.00% 16,312,927
2018-06-28 2018-06-26 12.491 1,318,557 -15,195 0.00% 16,469,833
2018-06-27 2018-06-25 12.508 1,333,752 +11,688 0.00% 16,682,452
2018-06-26 2018-06-22 12.628 1,322,064 +12,273 0.00% 16,694,610
2018-06-25 2018-06-21 12.696 1,309,791 +31,559 0.00% 16,629,276
2018-06-22 2018-06-20 12.884 1,278,232 +24,546 0.00% 16,469,184
2018-06-21 2018-06-19 12.919 1,253,686 +57,275 0.00% 16,195,828
2018-06-20 2018-06-15 13.329 1,196,411 +9,350 0.00% 15,947,231
2018-06-19 2018-06-14 13.466 1,187,061 +22,793 0.00% 15,985,094
2018-06-15 2018-06-13 13.620 1,164,268 +18,702 0.00% 15,857,454
2018-06-14 2018-06-12 13.791 1,145,566 -5,844 0.00% 15,798,745
2018-06-13 2018-06-11 13.791 1,151,410 +8,766 0.00% 15,879,341
2018-06-12 2018-06-08 13.825 1,142,644 +6,429 0.00% 15,797,550
2018-06-11 2018-06-07 14.116 1,136,215 -25,131 0.00% 16,039,170
2018-06-06 2018-06-04 13.945 1,161,346 -2,922 0.00% 16,195,213
2018-06-05 2018-06-01 13.620 1,164,268 -11,688 0.00% 15,857,454
2018-06-04 2018-05-31 13.552 1,175,956 +15,195 0.00% 15,936,160
2018-06-01 2018-05-30 13.381 1,160,761 +14,611 0.00% 15,531,628
2018-05-31 2018-05-29 13.654 1,146,150 +14,610 0.00% 15,649,908
2018-05-30 2018-05-28 13.843 1,131,540 +1,754 0.00% 15,663,394
2018-05-28 2018-05-24 13.825 1,129,786 +584 0.00% 15,619,782
2018-05-25 2018-05-23 13.774 1,129,202 +14,611 0.00% 15,553,744
2018-05-24 2018-05-21 13.997 1,114,591 +14,611 0.00% 15,600,419
2018-05-23 2018-05-18 13.979 1,099,980 +10,519 0.00% 15,377,094
2018-05-18 2018-05-16 14.202 1,089,461 -6,253 0.00% 15,472,383
2018-05-16 2018-05-14 14.287 1,095,714 -5,844 0.00% 15,654,930
2018-05-15 2018-05-11 14.031 1,101,558 -29,222 0.00% 15,455,699
2018-05-11 2018-05-09 13.843 1,130,780 -3,506 0.00% 15,652,873
2018-05-10 2018-05-08 13.808 1,134,286 -5,845 0.00% 15,662,588
2018-05-09 2018-05-07 13.654 1,140,131 +5,845 0.00% 15,567,722
2018-05-08 2018-05-04 13.671 1,134,286 +2,337 0.00% 15,507,321
2018-05-07 2018-05-03 13.825 1,131,949 +17,533 0.00% 15,649,687
2018-05-04 2018-05-02 14.082 1,114,416 +8,767 0.00% 15,693,312
2018-05-03 2018-04-30 14.236 1,105,649 -46,755 0.00% 15,740,120
2018-04-27 2018-04-25 13.860 1,152,404 +11,689 0.00% 15,971,923
2018-04-26 2018-04-24 14.065 1,140,715 -24,546 0.00% 16,044,138
2018-04-25 2018-04-23 13.757 1,165,261 +3,506 0.00% 16,030,486
2018-04-23 2018-04-19 13.997 1,161,755 -11,688 0.00% 16,260,552
2018-04-20 2018-04-18 13.654 1,173,443 +2,337 0.00% 16,022,575
2018-04-19 2018-04-17 13.500 1,171,106 +2,338 0.00% 15,810,319
2018-04-18 2018-04-16 13.654 1,168,768 +29,222 0.00% 15,958,741
2018-04-13 2018-04-11 13.911 1,139,546 -20,280 0.00% 15,852,211
2018-04-12 2018-04-10 13.962 1,159,826 -15,195 0.00% 16,193,862
2018-04-10 2018-04-06 13.569 1,175,021 -66,625 0.00% 15,943,595
2018-04-09 2018-04-04 13.363 1,241,646 +17,533 0.00% 16,592,669
2018-04-04 2018-03-29 13.791 1,224,113 +8,182 0.00% 16,882,003
2018-04-03 2018-03-28 13.757 1,215,931 +35,065 0.00% 16,727,553
2018-03-29 2018-03-27 14.133 1,180,866 -17,532 0.00% 16,689,683
2018-03-28 2018-03-26 14.014 1,198,398 -2,923 0.00% 16,793,933
2018-03-27 2018-03-23 13.843 1,201,321 +19,871 0.00% 16,629,340
2018-03-23 2018-03-21 14.390 1,181,450 +8,766 0.00% 17,001,169
2018-03-19 2018-03-15 14.527 1,172,684 +2,338 0.00% 17,035,548
2018-03-16 2018-03-14 14.510 1,170,346 +5,844 0.00% 16,981,559
2018-03-15 2018-03-13 14.698 1,164,502 -11,688 0.00% 17,115,943
2018-03-14 2018-03-12 14.544 1,176,190 -27,468 0.00% 17,106,605
2018-03-13 2018-03-09 14.031 1,203,658 -5,845 0.00% 16,888,240
2018-03-08 2018-03-06 13.723 1,209,503 -17,533 0.00% 16,597,732
2018-03-07 2018-03-05 13.312 1,227,036 +12,858 0.00% 16,334,443
2018-03-06 2018-03-02 13.689 1,214,178 +28,053 0.00% 16,620,335
2018-03-02 2018-02-28 13.945 1,186,125 +39,741 0.00% 16,540,761
2018-03-01 2018-02-27 14.339 1,146,384 +17,533 0.00% 16,437,719
2018-02-27 2018-02-23 14.441 1,128,851 -2,922 0.00% 16,302,211
2018-02-26 2018-02-22 14.356 1,131,773 +4,675 0.00% 16,247,581
2018-02-21 2018-02-15 14.510 1,127,098 -28,871 0.00% 16,354,036
2018-02-20 2018-02-13 13.261 1,155,969 -4,675 0.00% 15,329,053
2018-02-13 2018-02-09 13.209 1,160,644 +39,741 0.00% 15,331,469
2018-02-12 2018-02-08 13.825 1,120,903 -6,663 0.00% 15,496,971
2018-02-09 2018-02-07 13.860 1,127,566 +11,689 0.00% 15,627,677
2018-02-08 2018-02-06 14.236 1,115,877 +22,793 0.00% 15,885,727
2018-02-07 2018-02-05 15.417 1,093,084 -3,577 0.00% 16,851,779
2018-02-05 2018-02-01 15.280 1,096,661 -5,844 0.00% 16,756,808
2018-02-02 2018-01-31 15.434 1,102,505 -2,922 0.00% 17,015,885
2018-02-01 2018-01-30 15.160 1,105,427 +24,195 0.00% 16,758,349
2018-01-31 2018-01-29 15.605 1,081,232 +19,286 0.00% 16,872,567
2018-01-30 2018-01-26 15.485 1,061,946 -66,040 0.00% 16,444,416
2018-01-29 2018-01-25 14.664 1,127,986 +543 0.00% 16,540,627
2018-01-25 2018-01-23 15.006 1,127,443 +2,279 0.00% 16,918,491
2018-01-23 2018-01-19 14.510 1,125,164 +1,754 0.00% 16,325,974
2018-01-22 2018-01-18 14.407 1,123,410 +10,192 0.00% 16,185,190
2018-01-19 2018-01-17 14.014 1,113,218 -23,961 0.00% 15,600,250
2018-01-18 2018-01-16 13.911 1,137,179 -35,066 0.00% 15,819,283
2018-01-17 2018-01-15 13.415 1,172,245 -4,676 0.00% 15,725,407
2018-01-16 2018-01-12 13.312 1,176,921 -5,844 0.00% 15,667,306
2018-01-12 2018-01-10 13.090 1,182,765 -11,689 0.00% 15,482,010
2018-01-10 2018-01-08 12.970 1,194,454 -6,428 0.00% 15,491,949
2018-01-09 2018-01-05 13.021 1,200,882 -49,677 0.00% 15,636,964
2018-01-08 2018-01-04 12.953 1,250,559 +585 0.00% 16,198,228
2018-01-05 2018-01-03 12.679 1,249,974 -18,527 0.00% 15,848,444
2018-01-04 2018-01-02 12.696 1,268,501 +2,338 0.00% 16,105,053
2018-01-03 2017-12-29 12.320 1,266,163 -25,131 0.00% 15,598,741
2018-01-02 2017-12-28 12.268 1,291,294 -7,013 0.00% 15,842,062
2017-12-29 2017-12-27 12.166 1,298,307 -7,597 0.00% 15,794,811
2017-12-27 2017-12-21 12.046 1,305,904 -8,767 0.00% 15,730,819
2017-12-22 2017-12-20 11.977 1,314,671 -11,104 0.00% 15,746,446
2017-12-21 2017-12-19 11.995 1,325,775 -21,624 0.00% 15,902,129
2017-12-20 2017-12-18 11.943 1,347,399 -3,506 0.00% 16,092,335
2017-12-19 2017-12-15 11.806 1,350,905 +5,844 0.00% 15,949,289
2017-12-18 2017-12-14 11.909 1,345,061 -3,629 0.00% 16,018,382
2017-12-15 2017-12-13 11.858 1,348,690 -3,507 0.00% 15,992,369
2017-12-11 2017-12-07 11.379 1,352,197 +14,611 0.00% 15,386,117
2017-12-08 2017-12-06 11.361 1,337,586 +16,364 0.00% 15,196,978
2017-12-06 2017-12-04 11.652 1,321,222 +5,844 0.00% 15,395,377
2017-12-04 2017-11-30 11.652 1,315,378 +1,753 0.00% 15,327,281
2017-12-01 2017-11-29 11.772 1,313,625 +5,845 0.00% 15,464,193
2017-11-30 2017-11-28 11.806 1,307,780 +5,844 0.00% 15,440,139
2017-11-29 2017-11-27 11.892 1,301,936 +4,675 0.00% 15,482,528
2017-11-27 2017-11-23 11.806 1,297,261 -5,844 0.00% 15,315,948
2017-11-24 2017-11-22 11.995 1,303,105 -32,225 0.00% 15,630,212
2017-11-22 2017-11-20 11.515 1,335,330 +5,844 0.00% 15,376,982
2017-11-21 2017-11-17 11.652 1,329,486 -17,533 0.00% 15,491,673
2017-11-17 2017-11-15 11.430 1,347,019 +16,364 0.00% 15,396,344
2017-11-15 2017-11-13 11.618 1,330,655 -5,844 0.00% 15,459,757
2017-11-13 2017-11-09 11.772 1,336,499 -5,845 0.00% 15,733,470
2017-11-08 2017-11-06 11.601 1,342,344 +20,455 0.00% 15,572,594
2017-11-07 2017-11-03 11.721 1,321,889 +1,169 0.00% 15,493,623
2017-11-06 2017-11-02 11.772 1,320,720 +5,845 0.00% 15,547,717
2017-11-01 2017-10-30 11.858 1,314,875 -5,845 0.00% 15,591,401
2017-10-31 2017-10-27 11.960 1,320,720 -12,273 0.00% 15,796,300
2017-10-26 2017-10-24 11.652 1,332,993 +8,767 0.00% 15,532,538
2017-10-24 2017-10-20 11.858 1,324,226 -11,689 0.00% 15,702,282
2017-10-23 2017-10-19 11.601 1,335,915 +28,053 0.00% 15,498,010
2017-10-18 2017-10-16 12.046 1,307,862 -111,042 0.00% 15,754,405
2017-10-17 2017-10-13 11.909 1,418,904 -11,689 0.00% 16,897,781
2017-10-16 2017-10-12 11.926 1,430,593 -5,844 0.00% 17,061,464
2017-10-11 2017-10-09 11.704 1,436,437 -11,688 0.00% 16,811,641
2017-10-10 2017-10-06 11.772 1,448,125 -9,351 0.00% 17,047,548
2017-10-09 2017-10-04 11.772 1,457,476 -30,975 0.00% 17,157,629
2017-10-06 2017-10-03 11.738 1,488,451 -75,801 0.00% 17,471,335
2017-10-04 2017-09-29 11.088 1,564,252 +2,718 0.00% 17,343,996
2017-10-03 2017-09-28 11.054 1,561,534 +5,844 0.00% 17,260,421
2017-09-25 2017-09-21 11.413 1,555,690 +7,013 0.00% 17,754,822
2017-09-22 2017-09-20 11.430 1,548,677 +1,754 0.00% 17,701,283
2017-09-21 2017-09-19 11.413 1,546,923 +64,287 0.00% 17,654,766
2017-09-20 2017-09-18 11.447 1,482,636 +2,922 0.00% 16,971,807
2017-09-19 2017-09-15 11.344 1,479,714 +14,611 0.00% 16,786,445
2017-09-12 2017-09-08 11.515 1,465,103 -5,844 0.00% 16,871,382
2017-09-11 2017-09-07 11.515 1,470,947 +5,844 0.00% 16,938,678
2017-09-08 2017-09-06 11.498 1,465,103 +2,922 0.00% 16,846,313
2017-09-05 2017-09-01 11.652 1,462,181 +12,273 0.00% 17,037,885
2017-09-04 2017-08-31 11.738 1,449,908 +105,197 0.00% 17,018,920
2017-09-01 2017-08-30 12.012 1,344,711 -73,462 0.00% 16,152,268
2017-08-31 2017-08-29 11.943 1,418,173 +26,299 0.00% 16,937,608
2017-08-30 2017-08-28 11.977 1,391,874 -8,766 0.00% 16,671,144
2017-08-29 2017-08-25 11.926 1,400,640 -23,378 0.00% 16,704,240
2017-08-28 2017-08-24 11.533 1,424,018 -46,170 0.00% 16,422,634
2017-08-25 2017-08-22 11.327 1,470,188 -85,911 0.00% 16,653,223
2017-08-24 2017-08-21 11.173 1,556,099 +23,377 0.00% 17,386,727
2017-08-22 2017-08-18 11.139 1,532,722 +67,210 0.00% 17,073,077
2017-08-18 2017-08-16 11.396 1,465,512 -2,922 0.00% 16,700,560
2017-08-17 2017-08-15 11.156 1,468,434 -108,324 0.00% 16,382,096
2017-08-15 2017-08-11 10.848 1,576,758 -585 0.00% 17,104,947
2017-08-14 2017-08-10 11.019 1,577,343 +102,275 0.00% 17,381,187
2017-08-11 2017-08-09 11.225 1,475,068 +2,922 0.00% 16,557,063
2017-08-10 2017-08-08 11.379 1,472,146 -20,455 0.00% 16,750,970
2017-08-09 2017-08-07 11.379 1,492,601 -109,872 0.00% 16,983,719
2017-08-08 2017-08-04 11.293 1,602,473 -11,689 0.00% 18,096,813
2017-08-07 2017-08-03 11.276 1,614,162 -17,533 0.00% 18,201,198
2017-08-04 2017-08-02 11.225 1,631,695 -23,962 0.00% 18,315,140
2017-08-03 2017-08-01 11.242 1,655,657 +1,754 0.00% 18,612,434
2017-08-01 2017-07-28 11.071 1,653,903 +2,922 0.00% 18,309,722
2017-07-31 2017-07-27 11.139 1,650,981 -5,844 0.00% 18,390,371
2017-07-28 2017-07-26 11.156 1,656,825 -105,198 0.00% 18,483,817
2017-07-27 2017-07-25 11.002 1,762,023 -2,922 0.00% 19,386,079
2017-07-26 2017-07-24 10.968 1,764,945 -5,844 0.00% 19,357,828
2017-07-24 2017-07-20 10.917 1,770,789 -2,922 0.00% 19,331,027
2017-07-21 2017-07-19 10.951 1,773,711 -15,196 0.00% 19,423,624
2017-07-20 2017-07-18 10.934 1,788,907 +40,910 0.00% 19,559,424
2017-07-19 2017-07-17 10.968 1,747,997 -1,168 0.00% 19,171,944
2017-07-18 2017-07-14 10.951 1,749,165 -20,455 0.00% 19,154,825
2017-07-17 2017-07-13 10.934 1,769,620 -4,676 0.00% 19,348,545
2017-07-14 2017-07-12 10.848 1,774,296 +2,922 0.00% 19,247,874
2017-07-13 2017-07-11 10.574 1,771,374 -28,841 0.00% 18,731,225
2017-07-12 2017-07-10 10.164 1,800,215 +5,844 0.00% 18,296,931
2017-07-11 2017-07-07 10.147 1,794,371 +15,029 0.00% 18,206,831
2017-07-10 2017-07-06 10.232 1,779,342 +5,844 0.00% 18,206,566
2017-07-07 2017-07-05 10.301 1,773,498 -5,844 0.00% 18,268,152
2017-07-06 2017-07-04 10.249 1,779,342 +17,533 0.00% 18,237,012
2017-07-05 2017-07-03 10.403 1,761,809 -5,844 0.00% 18,328,623
2017-07-03 2017-06-29 10.403 1,767,653 +5,844 0.00% 18,389,420
2017-06-27 2017-06-23 10.455 1,761,809 +5,844 0.00% 18,419,060
2017-06-26 2017-06-22 10.472 1,755,965 -1,998 0.00% 18,388,009
2017-06-23 2017-06-21 11.560 1,757,963 +20,455 0.00% 20,322,729
2017-06-22 2017-06-20 11.632 1,737,508 +86,470 0.00% 20,211,410
2017-06-21 2017-06-19 11.632 1,651,038 +2,777 0.00% 19,205,555
2017-06-20 2017-06-16 11.506 1,648,261 +16,660 0.00% 18,965,492
2017-06-19 2017-06-15 11.416 1,631,601 +69,418 0.00% 18,626,896
2017-06-15 2017-06-13 11.542 1,562,183 +11,107 0.00% 18,031,307
2017-06-14 2017-06-12 11.470 1,551,076 +98,852 0.00% 17,791,386
2017-06-13 2017-06-09 11.632 1,452,224 +34,431 0.00% 16,892,869
2017-06-12 2017-06-08 11.704 1,417,793 +8,330 0.00% 16,594,473
2017-06-09 2017-06-07 11.668 1,409,463 -2,777 0.00% 16,446,215
2017-06-07 2017-06-05 11.812 1,412,240 -24,990 0.00% 16,682,058
2017-06-06 2017-06-02 11.885 1,437,230 -69,807 0.00% 17,080,772
2017-06-05 2017-06-01 11.758 1,507,037 +15,550 0.00% 17,720,435
2017-06-02 2017-05-31 11.596 1,491,487 -55,535 0.00% 17,295,878
2017-05-31 2017-05-26 11.632 1,547,022 -5,553 0.00% 17,995,598
2017-05-26 2017-05-24 11.344 1,552,575 +12,217 0.00% 17,612,882
2017-05-24 2017-05-22 11.398 1,540,358 -2,971 0.00% 17,557,499
2017-05-23 2017-05-19 11.380 1,543,329 +5,554 0.00% 17,563,573
2017-05-22 2017-05-18 11.398 1,537,775 +8,524 0.00% 17,528,057
2017-05-18 2017-05-16 11.596 1,529,251 +9,996 0.00% 17,733,805
2017-05-17 2017-05-15 11.668 1,519,255 -5,553 0.00% 17,727,315
2017-05-15 2017-05-11 11.452 1,524,808 -5,553 0.00% 17,462,626
2017-05-12 2017-05-10 11.416 1,530,361 +60,493 0.00% 17,471,107
2017-05-11 2017-05-09 11.290 1,469,868 -4,443 0.00% 16,595,225
2017-05-09 2017-05-05 11.092 1,474,311 +595 0.00% 16,353,364
2017-05-08 2017-05-04 11.290 1,473,716 -38,874 0.00% 16,638,670
2017-05-02 2017-04-27 11.416 1,512,590 +3,332 0.00% 17,268,227
2017-04-28 2017-04-26 11.470 1,509,258 -5,554 0.00% 17,311,719
2017-04-27 2017-04-25 11.434 1,514,812 +38,874 0.00% 17,320,871
2017-04-21 2017-04-19 10.984 1,475,938 +5,554 0.00% 16,211,949
2017-04-19 2017-04-13 11.272 1,470,384 -2,222 0.00% 16,574,574
2017-04-18 2017-04-12 11.218 1,472,606 +13,884 0.00% 16,520,070
2017-04-10 2017-04-06 11.236 1,458,722 +2,221 0.00% 16,390,583
2017-04-06 2017-04-03 11.380 1,456,501 -7,219 0.00% 16,575,443
2017-04-05 2017-03-31 11.254 1,463,720 +3,332 0.00% 16,473,099
2017-03-31 2017-03-29 11.542 1,460,388 -444,276 0.00% 16,856,351
2017-03-24 2017-03-22 11.452 1,904,664 +480,373 0.00% 21,812,868
2017-03-23 2017-03-21 11.704 1,424,291 -4,442 0.00% 16,670,528
2017-03-21 2017-03-17 11.596 1,428,733 -5,554 0.00% 16,568,158
2017-03-20 2017-03-16 11.560 1,434,287 -38,874 0.00% 16,580,910
2017-03-16 2017-03-14 11.434 1,473,161 -32,765 0.00% 16,844,620
2017-03-15 2017-03-13 11.254 1,505,926 -14,439 0.00% 16,948,096
2017-03-14 2017-03-10 10.894 1,520,365 +5,553 0.00% 16,563,058
2017-03-08 2017-03-06 11.110 1,514,812 +30,544 0.00% 16,829,886
2017-03-07 2017-03-03 11.074 1,484,268 +26,101 0.00% 16,437,082
2017-03-06 2017-03-02 11.272 1,458,167 +49,981 0.00% 16,436,861
2017-03-03 2017-03-01 11.416 1,408,186 +5,554 0.00% 16,076,317
2017-03-02 2017-02-28 11.506 1,402,632 -13,884 0.00% 16,139,195
2017-03-01 2017-02-27 11.452 1,416,516 +5,554 0.00% 16,222,429
2017-02-27 2017-02-23 11.632 1,410,962 -444,276 0.00% 16,412,892
2017-02-23 2017-02-21 11.344 1,855,238 +449,829 0.00% 21,046,382
2017-02-22 2017-02-20 11.434 1,405,409 -21,103 0.00% 16,069,921
2017-02-21 2017-02-17 11.434 1,426,512 -13,884 0.00% 16,311,219
2017-02-20 2017-02-16 11.614 1,440,396 -23,324 0.00% 16,729,343
2017-02-17 2017-02-15 11.290 1,463,720 -54,424 0.00% 16,525,813
2017-02-16 2017-02-14 10.750 1,518,144 -5,553 0.00% 16,320,166
2017-02-15 2017-02-13 10.714 1,523,697 +2,776 0.00% 16,324,987
2017-02-14 2017-02-10 10.642 1,520,921 -38,874 0.00% 16,185,697
2017-02-13 2017-02-09 10.660 1,559,795 -22,214 0.00% 16,627,483
2017-02-10 2017-02-08 10.534 1,582,009 +5,554 0.00% 16,664,876
2017-02-09 2017-02-07 10.444 1,576,455 +4,443 0.00% 16,464,436
2017-02-07 2017-02-03 10.372 1,572,012 +11,107 0.00% 16,304,805
2017-02-01 2017-01-25 10.300 1,560,905 +12,217 0.00% 16,077,176
2017-01-26 2017-01-24 10.318 1,548,688 +5,554 0.00% 15,979,229
2017-01-25 2017-01-23 10.444 1,543,134 +5,553 0.00% 16,116,432
2017-01-16 2017-01-12 10.642 1,537,581 -5,553 0.00% 16,362,994
2017-01-09 2017-01-05 10.534 1,543,134 -5,554 0.00% 16,255,367
2017-01-05 2017-01-03 10.552 1,548,688 -5,553 0.00% 16,341,760
2017-01-04 2016-12-30 10.750 1,554,241 -66,642 0.00% 16,708,212
2017-01-03 2016-12-29 10.606 1,620,883 -16,660 0.00% 17,191,123
2016-12-30 2016-12-28 10.606 1,637,543 -30,544 0.00% 17,367,819
2016-12-22 2016-12-20 9.850 1,668,087 +5,553 0.00% 16,430,217
2016-12-21 2016-12-19 9.940 1,662,534 +22,214 0.00% 16,525,206
2016-12-19 2016-12-15 9.994 1,640,320 +16,661 0.00% 16,393,015
2016-12-13 2016-12-09 10.588 1,623,659 -11,107 0.00% 17,191,328
2016-12-12 2016-12-08 10.606 1,634,766 +1,071 0.00% 17,338,366
2016-12-09 2016-12-07 10.516 1,633,695 +6,148 0.00% 17,179,919
2016-12-06 2016-12-02 10.444 1,627,547 +11,107 0.00% 16,998,039
2016-12-05 2016-12-01 10.534 1,616,440 -38,874 0.00% 17,027,572
2016-12-02 2016-11-30 10.408 1,655,314 +5,553 0.00% 17,228,422
2016-11-30 2016-11-28 10.480 1,649,761 -22,769 0.00% 17,289,455
2016-11-29 2016-11-25 10.354 1,672,530 +1,555 0.00% 17,317,254
2016-11-28 2016-11-24 10.246 1,670,975 -5,553 0.00% 17,120,620
2016-11-25 2016-11-23 10.264 1,676,528 -22,214 0.00% 17,207,705
2016-11-24 2016-11-22 10.120 1,698,742 -16,660 0.00% 17,190,995
2016-11-22 2016-11-18 9.868 1,715,402 +2,776 0.00% 16,927,146
2016-11-17 2016-11-15 9.958 1,712,626 -11,379 0.00% 17,053,948
2016-11-16 2016-11-14 9.832 1,724,005 +4,998 0.00% 16,949,951
2016-11-15 2016-11-11 9.940 1,719,007 +14,439 0.00% 17,086,535
2016-11-14 2016-11-10 10.120 1,704,568 +11,107 0.00% 17,249,953
2016-11-11 2016-11-09 9.940 1,693,461 +45,539 0.00% 16,832,614
2016-11-10 2016-11-08 10.300 1,647,922 -11,107 0.00% 16,973,443
2016-11-09 2016-11-07 10.228 1,659,029 +16,660 0.00% 16,968,349
2016-11-07 2016-11-03 10.084 1,642,369 +5,553 0.00% 16,561,362
2016-11-04 2016-11-02 10.156 1,636,816 +15,550 0.00% 16,623,262
2016-11-03 2016-11-01 10.408 1,621,266 -5,553 0.00% 16,874,052
2016-11-01 2016-10-28 10.084 1,626,819 +5,553 0.00% 16,404,558
2016-10-27 2016-10-25 10.480 1,621,266 -5,553 0.00% 16,990,828
2016-10-25 2016-10-20 10.300 1,626,819 -8,886 0.00% 16,756,084
2016-10-20 2016-10-18 10.336 1,635,705 -2,777 0.00% 16,906,517
2016-10-18 2016-10-14 10.192 1,638,482 +5,554 0.00% 16,699,189
2016-10-17 2016-10-13 10.030 1,632,928 +17,216 0.00% 16,377,949
2016-10-14 2016-10-12 10.264 1,615,712 +6,741 0.00% 16,583,496
2016-10-13 2016-10-11 10.408 1,608,971 +47,760 0.00% 16,746,087
2016-10-11 2016-10-06 10.660 1,561,211 -44,427 0.00% 16,642,577
2016-10-07 2016-10-05 10.552 1,605,638 -5,554 0.00% 16,942,696
2016-10-06 2016-10-04 10.516 1,611,192 +5,554 0.00% 16,943,277
2016-10-04 2016-09-30 10.354 1,605,638 +33,320 0.00% 16,624,660
2016-09-27 2016-09-23 10.678 1,572,318 -5,553 0.00% 16,789,291
2016-09-26 2016-09-22 10.768 1,577,871 +5,553 0.00% 16,990,648
2016-09-23 2016-09-21 10.768 1,572,318 -5,553 0.00% 16,930,853
2016-09-22 2016-09-20 10.678 1,577,871 +11,107 0.00% 16,848,586
2016-09-21 2016-09-19 10.606 1,566,764 +2,221 0.00% 16,617,135
2016-09-14 2016-09-12 10.390 1,564,543 +61,088 0.00% 16,255,510
2016-09-13 2016-09-09 10.984 1,503,455 -16,660 0.00% 16,514,200
2016-09-09 2016-09-07 10.822 1,520,115 +5,553 0.00% 16,450,844
2016-09-08 2016-09-06 10.930 1,514,562 -22,214 0.00% 16,554,384
2016-09-07 2016-09-05 10.786 1,536,776 +5,554 0.00% 16,575,807
2016-09-06 2016-09-02 10.678 1,531,222 -14,439 0.00% 16,350,466
2016-09-02 2016-08-31 10.444 1,545,661 +594 0.00% 16,142,824
2016-09-01 2016-08-30 10.462 1,545,067 -3,332 0.00% 16,164,442
2016-08-31 2016-08-29 10.336 1,548,399 -16,660 0.00% 16,004,129
2016-08-29 2016-08-25 10.480 1,565,059 -27,768 0.00% 16,401,780
2016-08-25 2016-08-23 10.426 1,592,827 +7,775 0.00% 16,606,742
2016-08-24 2016-08-22 10.426 1,585,052 +27,767 0.00% 16,525,681
2016-08-23 2016-08-19 10.354 1,557,285 -11,107 0.00% 16,124,016
2016-08-18 2016-08-16 10.336 1,568,392 +3,333 0.00% 16,210,775
2016-08-16 2016-08-12 10.246 1,565,059 -11,107 0.00% 16,035,417
2016-08-15 2016-08-11 10.192 1,576,166 -27,768 0.00% 16,064,073
2016-08-12 2016-08-10 9.976 1,603,934 -16,660 0.00% 16,000,499
2016-08-11 2016-08-09 9.850 1,620,594 -13,884 0.00% 15,962,424
2016-08-10 2016-08-08 9.796 1,634,478 -5,553 0.00% 16,010,882
2016-08-09 2016-08-05 9.688 1,640,031 -4,443 0.00% 15,888,087
2016-08-05 2016-08-03 9.490 1,644,474 +5,554 0.00% 15,605,400
2016-08-04 2016-08-01 9.634 1,638,920 -19,437 0.00% 15,788,789
2016-08-03 2016-07-29 9.364 1,658,357 +13,883 0.00% 15,528,112
2016-08-01 2016-07-28 9.490 1,644,474 +11,107 0.00% 15,605,400
2016-07-28 2016-07-26 9.634 1,633,367 -11,107 0.00% 15,735,293
2016-07-27 2016-07-25 9.634 1,644,474 +33,321 0.00% 15,842,294
2016-07-26 2016-07-22 9.796 1,611,153 -5,554 0.00% 15,782,397
2016-07-25 2016-07-21 9.724 1,616,707 -3,332 0.00% 15,720,355
2016-07-21 2016-07-19 9.706 1,620,039 +16,661 0.00% 15,723,583
2016-07-20 2016-07-18 9.814 1,603,378 +5,553 0.00% 15,735,107
2016-07-19 2016-07-15 9.742 1,597,825 -16,660 0.00% 15,565,524
2016-07-18 2016-07-14 9.832 1,614,485 -47,799 0.00% 15,873,180
2016-07-15 2016-07-13 9.652 1,662,284 -22,213 0.00% 16,043,802
2016-07-14 2016-07-12 9.526 1,684,497 -62,754 0.00% 16,045,867
2016-07-13 2016-07-11 9.346 1,747,251 -33,321 0.00% 16,329,013
2016-07-12 2016-07-08 9.129 1,780,572 +8,330 0.00% 16,255,666
2016-07-11 2016-07-07 9.201 1,772,242 -11,107 0.00% 16,307,268
2016-07-08 2016-07-06 9.057 1,783,349 +11,107 0.00% 16,152,569
2016-07-05 2016-06-30 9.219 1,772,242 -27,767 0.00% 16,339,180
2016-07-04 2016-06-29 9.057 1,800,009 -13,884 0.00% 16,303,466
2016-06-30 2016-06-28 8.913 1,813,893 -2,777 0.00% 16,167,920
2016-06-29 2016-06-27 8.913 1,816,670 -11,662 0.00% 16,192,672
2016-06-28 2016-06-24 8.787 1,828,332 +10,552 0.00% 16,066,163
2016-06-27 2016-06-23 8.967 1,817,780 +8,330 0.00% 16,300,763
2016-06-24 2016-06-22 8.949 1,809,450 -54,979 0.00% 16,193,482
2016-06-23 2016-06-21 9.984 1,864,429 -16,661 0.00% 18,614,333
2016-06-22 2016-06-20 9.907 1,881,090 +101,262 0.00% 18,636,209
2016-06-21 2016-06-17 9.696 1,779,828 +15,625 0.00% 17,257,095
2016-06-20 2016-06-16 9.754 1,764,203 +20,834 0.00% 17,207,214
2016-06-16 2016-06-14 9.754 1,743,369 +13,021 0.00% 17,004,009
2016-06-15 2016-06-13 9.715 1,730,348 +15,625 0.00% 16,810,563
2016-06-14 2016-06-10 9.850 1,714,723 +40,104 0.00% 16,889,221
2016-06-13 2016-06-08 10.003 1,674,619 -20,833 0.00% 16,751,435
2016-06-10 2016-06-07 10.042 1,695,452 -26,042 0.00% 17,024,935
2016-06-08 2016-06-06 9.946 1,721,494 +2,083 0.00% 17,121,175
2016-06-06 2016-06-02 9.811 1,719,411 -5,208 0.00% 16,869,371
2016-06-03 2016-06-01 9.600 1,724,619 -10,417 0.00% 16,556,230
2016-06-01 2016-05-30 9.542 1,735,036 -10,416 0.00% 16,556,295
2016-05-31 2016-05-27 9.485 1,745,452 -13,021 0.00% 16,555,151
2016-05-27 2016-05-25 9.331 1,758,473 +4,687 0.00% 16,408,552
2016-05-24 2016-05-20 8.755 1,753,786 +1,563 0.00% 15,354,643
2016-05-23 2016-05-19 8.678 1,752,223 +16,146 0.00% 15,206,389
2016-05-20 2016-05-18 8.736 1,736,077 +13,021 0.00% 15,166,266
2016-05-19 2016-05-17 8.890 1,723,056 +5,208 0.00% 15,317,175
2016-05-17 2016-05-13 8.870 1,717,848 +10,417 0.00% 15,237,896
2016-05-16 2016-05-12 8.986 1,707,431 -5,209 0.00% 15,342,188
2016-05-13 2016-05-11 9.062 1,712,640 +5,209 0.00% 15,520,524
2016-05-11 2016-05-09 9.101 1,707,431 -10,417 0.00% 15,538,883
2016-05-10 2016-05-06 9.139 1,717,848 +13,021 0.00% 15,699,650
2016-05-09 2016-05-05 9.274 1,704,827 +5,208 0.00% 15,809,777
2016-05-05 2016-05-03 9.350 1,699,619 +13,542 0.00% 15,892,010
2016-05-04 2016-04-29 9.581 1,686,077 +26,042 0.00% 16,153,857
2016-05-03 2016-04-28 9.734 1,660,035 -10,417 0.00% 16,159,335
2016-04-27 2016-04-25 9.562 1,670,452 +5,208 0.00% 15,972,086
2016-04-26 2016-04-22 9.696 1,665,244 +27,866 0.00% 16,146,096
2016-04-25 2016-04-21 9.811 1,637,378 -7,813 0.00% 16,064,534
2016-04-20 2016-04-18 9.638 1,645,191 +10,417 0.00% 15,856,901
2016-04-19 2016-04-15 9.734 1,634,774 -2,604 0.00% 15,913,436
2016-04-18 2016-04-14 9.754 1,637,378 -8,334 0.00% 15,970,222
2016-04-13 2016-04-11 9.446 1,645,712 -52,083 0.00% 15,545,948
2016-04-07 2016-04-05 9.235 1,697,795 +52,083 0.00% 15,679,370
2016-04-05 2016-03-31 9.504 1,645,712 -10,416 0.00% 15,640,741
2016-04-01 2016-03-30 9.696 1,656,128 -15,626 0.00% 16,057,708
2016-03-21 2016-03-17 9.504 1,671,754 -8,333 0.00% 15,888,242
2016-03-16 2016-03-14 9.370 1,680,087 -5,208 0.00% 15,741,636
2016-03-09 2016-03-07 9.350 1,685,295 -15,990 0.00% 15,758,076
2016-03-04 2016-03-02 9.139 1,701,285 -17,708 0.00% 15,548,279
2016-02-29 2016-02-25 8.698 1,718,993 +5,208 0.00% 14,951,012
2016-02-26 2016-02-24 8.851 1,713,785 -5,208 0.00% 15,168,951
2016-02-24 2016-02-22 8.947 1,718,993 +10,416 0.00% 15,380,070
2016-02-23 2016-02-19 8.851 1,708,577 +157 0.00% 15,122,854
2016-02-22 2016-02-18 8.928 1,708,420 -7,813 0.00% 15,252,670
2016-02-18 2016-02-16 8.870 1,716,233 -15,625 0.00% 15,223,570
2016-02-17 2016-02-15 8.698 1,731,858 -10,417 0.00% 15,062,906
2016-02-16 2016-02-12 8.275 1,742,275 +24,480 0.00% 14,417,576
2016-02-15 2016-02-11 8.506 1,717,795 +15,625 0.00% 14,610,778
2016-02-12 2016-02-05 8.909 1,702,170 -5,209 0.00% 15,164,189
2016-02-05 2016-02-03 8.659 1,707,379 +5,209 0.00% 14,784,436
2016-02-04 2016-02-02 8.794 1,702,170 +10,416 0.00% 14,968,101
2016-02-02 2016-01-29 9.082 1,691,754 -10,416 0.00% 15,363,729
2016-02-01 2016-01-28 8.870 1,702,170 -5,209 0.00% 15,098,826
2016-01-28 2016-01-26 8.582 1,707,379 +5,209 0.00% 14,653,310
2016-01-26 2016-01-22 8.774 1,702,170 +7,812 0.00% 14,935,419
2016-01-22 2016-01-20 8.794 1,694,358 +22,396 0.00% 14,899,406
2016-01-19 2016-01-15 9.082 1,671,962 +6,771 0.00% 15,183,987
2016-01-18 2016-01-14 9.254 1,665,191 +29,167 0.00% 15,410,239
2016-01-15 2016-01-13 9.389 1,636,024 +10,417 0.00% 15,360,198
2016-01-14 2016-01-12 9.389 1,625,607 +5,208 0.00% 15,262,396
2016-01-13 2016-01-11 9.446 1,620,399 +13,021 0.00% 15,306,833
2016-01-11 2016-01-07 9.600 1,607,378 +47,917 0.00% 15,430,724
2016-01-08 2016-01-06 9.811 1,559,461 +13,021 0.00% 15,300,080
2016-01-07 2016-01-05 9.869 1,546,440 +5,208 0.00% 15,261,404
2016-01-06 2016-01-04 9.888 1,541,232 +57,292 0.00% 15,239,599
2016-01-05 2015-12-31 10.195 1,483,940 +18,230 0.00% 15,128,963
2016-01-04 2015-12-29 10.291 1,465,710 -83,334 0.00% 15,083,813
2015-12-30 2015-12-28 10.330 1,549,044 +2,604 0.00% 16,000,896
2015-12-29 2015-12-24 10.426 1,546,440 -39,063 0.00% 16,122,456
2015-12-23 2015-12-21 10.253 1,585,503 +78,985 0.00% 16,255,735
2015-12-17 2015-12-15 9.907 1,506,518 +10,417 0.00% 14,925,274
2015-12-15 2015-12-11 9.907 1,496,101 +7,812 0.00% 14,822,071
2015-12-14 2015-12-10 9.984 1,488,289 +15,625 0.00% 14,858,977
2015-12-11 2015-12-09 10.003 1,472,664 +10,417 0.00% 14,731,253
2015-12-08 2015-12-04 10.234 1,462,247 +18,604 0.00% 14,963,949
2015-12-02 2015-11-30 10.234 1,443,643 +28,646 0.00% 14,773,565
2015-12-01 2015-11-27 10.291 1,414,997 +26,042 0.00% 14,561,918
2015-11-27 2015-11-25 10.406 1,388,955 +18,230 0.00% 14,453,923
2015-11-25 2015-11-23 10.637 1,370,725 +15,625 0.00% 14,580,029
2015-11-23 2015-11-19 10.637 1,355,100 -26,042 0.00% 14,413,830
2015-11-19 2015-11-17 10.349 1,381,142 +5,208 0.00% 14,293,065
2015-11-18 2015-11-16 10.253 1,375,934 +26,042 0.00% 14,107,081
2015-11-17 2015-11-13 10.445 1,349,892 +15,104 0.00% 14,099,256
2015-11-16 2015-11-12 10.752 1,334,788 +1,563 0.00% 14,351,543
2015-11-12 2015-11-10 10.560 1,333,225 +5,208 0.00% 14,078,761
2015-11-06 2015-11-04 11.002 1,328,017 -13,203 0.00% 14,610,213
2015-11-05 2015-11-03 10.694 1,341,220 +5,208 0.00% 14,343,446
2015-11-04 2015-11-02 10.656 1,336,012 +521 0.00% 14,236,447
2015-11-02 2015-10-29 10.906 1,335,491 +4,167 0.00% 14,564,232
2015-10-22 2015-10-19 11.059 1,331,324 +4,167 0.00% 14,723,279
2015-10-12 2015-10-08 10.714 1,327,157 +1,041 0.00% 14,218,533
2015-10-09 2015-10-07 10.733 1,326,116 -41,667 0.00% 14,232,841
2015-10-06 2015-10-02 10.118 1,367,783 -5,208 0.00% 13,839,682
2015-10-02 2015-09-29 9.792 1,372,991 +15,625 0.00% 13,444,237
2015-09-29 2015-09-24 10.022 1,357,366 +36,459 0.00% 13,603,973
2015-09-25 2015-09-23 10.195 1,320,907 +20,833 0.00% 13,466,820
2015-09-18 2015-09-16 10.675 1,300,074 -10,417 0.00% 13,878,456
2015-09-15 2015-09-11 10.387 1,310,491 -4,166 0.00% 13,612,240
2015-09-14 2015-09-10 10.291 1,314,657 +5,208 0.00% 13,529,306
2015-09-11 2015-09-09 10.560 1,309,449 +2,604 0.00% 13,827,688
2015-09-10 2015-09-08 10.003 1,306,845 +10,417 0.00% 13,072,543
2015-09-09 2015-09-07 9.715 1,296,428 +5,208 0.00% 12,594,972
2015-09-08 2015-09-04 9.869 1,291,220 +5,730 0.00% 12,742,706
2015-09-07 2015-09-02 10.099 1,285,490 +9,375 0.00% 12,982,333
2015-09-01 2015-08-28 10.310 1,276,115 +6,250 0.00% 13,157,167
2015-08-28 2015-08-26 10.330 1,269,865 -2,605 0.00% 13,117,109
2015-08-27 2015-08-25 10.483 1,272,470 +27,084 0.00% 13,339,467
2015-08-26 2015-08-24 10.598 1,245,386 +5,208 0.00% 13,199,010
2015-08-25 2015-08-21 11.117 1,240,178 -20,833 0.00% 13,786,717
2015-08-24 2015-08-20 11.366 1,261,011 +6,250 0.00% 14,333,058
2015-08-21 2015-08-19 11.558 1,254,761 -5,208 0.00% 14,502,931
2015-08-20 2015-08-18 11.731 1,259,969 +5,208 0.00% 14,780,848
2015-08-14 2015-08-12 11.923 1,254,761 +10,417 0.00% 14,960,665
2015-08-03 2015-07-30 12.077 1,244,344 +10,416 0.00% 15,027,592
2015-07-29 2015-07-27 12.058 1,233,928 +10,417 0.00% 14,878,109
2015-07-16 2015-07-14 12.480 1,223,511 +3,281 0.00% 15,269,314
2015-07-15 2015-07-13 12.634 1,220,230 +5,209 0.00% 15,415,793
2015-07-14 2015-07-10 12.518 1,215,021 -2,604 0.00% 15,210,016
2015-07-13 2015-07-09 12.230 1,217,625 -521 0.00% 14,891,940
2015-07-10 2015-07-08 12.269 1,218,146 +10,937 0.00% 14,945,088
2015-07-09 2015-07-07 13.056 1,207,209 +2,604 0.00% 15,761,214
2015-07-08 2015-07-06 13.152 1,204,605 +4,652 0.00% 15,842,858
2015-07-07 2015-07-03 13.536 1,199,953 -32,813 0.00% 16,242,454
2015-07-03 2015-06-30 13.594 1,232,766 +26,042 0.00% 16,757,614
2015-07-02 2015-06-29 13.306 1,206,724 +18,229 0.00% 16,056,078
2015-06-30 2015-06-26 13.613 1,188,495 +31,771 0.00% 16,178,635
2015-06-29 2015-06-25 13.978 1,156,724 +4,167 0.00% 16,168,116
2015-06-25 2015-06-23 14.208 1,152,557 -7,292 0.00% 16,375,419
2015-06-24 2015-06-22 15.440 1,159,849 +6,771 0.00% 17,907,739
2015-06-23 2015-06-19 15.238 1,153,078 +58,571 0.00% 17,570,171
2015-06-22 2015-06-18 15.116 1,094,507 +4,948 0.00% 16,544,974
2015-06-18 2015-06-16 15.056 1,089,559 +14,845 0.00% 16,404,121
2015-06-17 2015-06-15 15.339 1,074,714 +4,948 0.00% 16,484,684
2015-06-16 2015-06-12 15.682 1,069,766 +17,319 0.00% 16,776,311
2015-06-15 2015-06-11 15.521 1,052,447 +4,949 0.00% 16,334,558
2015-06-12 2015-06-10 15.420 1,047,498 +24,741 0.00% 16,151,903
2015-06-11 2015-06-09 15.642 1,022,757 +9,897 0.00% 15,997,767
2015-06-10 2015-06-08 15.945 1,012,860 +534 0.00% 16,149,994
2015-06-08 2015-06-04 15.985 1,012,326 -25,236 0.00% 16,182,396
2015-06-05 2015-06-03 15.743 1,037,562 +4,453 0.00% 16,334,185
2015-06-03 2015-06-01 15.803 1,033,109 -4,948 0.00% 16,326,716
2015-06-02 2015-05-29 15.743 1,038,057 -5,938 0.00% 16,341,977
2015-06-01 2015-05-28 15.460 1,043,995 +24,741 0.00% 16,140,084
2015-05-29 2015-05-27 16.046 1,019,254 -9,896 0.00% 16,354,937
2015-05-28 2015-05-26 15.985 1,029,150 -28,205 0.00% 16,451,333
2015-05-27 2015-05-22 15.601 1,057,355 -19,299 0.00% 16,496,206
2015-05-26 2015-05-21 15.318 1,076,654 +9,897 0.00% 16,492,683
2015-05-22 2015-05-20 15.298 1,066,757 -4,948 0.00% 16,319,518
2015-05-21 2015-05-19 15.217 1,071,705 -19,793 0.00% 16,308,581
2015-05-20 2015-05-18 14.934 1,091,498 +4,948 0.00% 16,300,965
2015-05-18 2015-05-14 14.773 1,086,550 +5,443 0.00% 16,051,404
2015-05-15 2015-05-13 14.854 1,081,107 -4,948 0.00% 16,058,389
2015-05-14 2015-05-12 14.753 1,086,055 +19,793 0.00% 16,022,144
2015-05-11 2015-05-07 14.712 1,066,262 +19,793 0.00% 15,687,049
2015-05-05 2015-04-30 15.258 1,046,469 +24,741 0.00% 15,966,851
2015-04-30 2015-04-28 15.682 1,021,728 -11,841 0.00% 16,022,968
2015-04-29 2015-04-27 15.399 1,033,569 +495 0.00% 15,916,237
2015-04-28 2015-04-24 15.379 1,033,074 +4,453 0.00% 15,887,737
2015-04-27 2015-04-23 15.420 1,028,621 -82,141 0.00% 15,860,828
2015-04-24 2015-04-22 15.541 1,110,762 +98,965 0.00% 17,262,087
2015-04-23 2015-04-21 15.682 1,011,797 -12,370 0.00% 15,867,228
2015-04-22 2015-04-20 15.056 1,024,167 -14,949 0.00% 15,419,596
2015-04-21 2015-04-17 15.379 1,039,116 +4,948 0.00% 15,980,657
2015-04-20 2015-04-16 15.763 1,034,168 +7,423 0.00% 16,301,653
2015-04-17 2015-04-15 15.844 1,026,745 -25,088 0.00% 16,267,642
2015-04-16 2015-04-14 15.177 1,051,833 -38,839 0.00% 15,963,667
2015-04-15 2015-04-13 15.460 1,090,672 -55,421 0.00% 16,861,707
2015-04-14 2015-04-10 14.348 1,146,093 -35,331 0.00% 16,444,632
2015-04-13 2015-04-09 14.187 1,181,424 -72,244 0.00% 16,760,572
2015-04-10 2015-04-08 13.924 1,253,668 -67,826 0.00% 17,456,120
2015-04-09 2015-04-02 13.257 1,321,494 -13,856 0.00% 17,519,229
2015-04-08 2015-04-01 13.116 1,335,350 -2,474 0.00% 17,514,016
2015-03-31 2015-03-27 12.752 1,337,824 +2,474 0.00% 17,059,814
2015-03-23 2015-03-19 13.075 1,335,350 -14,844 0.00% 17,460,044
2015-03-20 2015-03-18 12.994 1,350,194 -14,845 0.00% 17,544,989
2015-03-18 2015-03-16 12.853 1,365,039 -1,980 0.00% 17,544,788
2015-03-16 2015-03-12 12.691 1,367,019 -9,896 0.00% 17,349,227
2015-03-13 2015-03-11 12.449 1,376,915 +4,948 0.00% 17,140,907
2015-03-11 2015-03-09 12.671 1,371,967 +4,948 0.00% 17,384,298
2015-03-10 2015-03-06 12.509 1,367,019 +14,845 0.00% 17,100,592
2015-03-06 2015-03-04 12.651 1,352,174 +26,226 0.00% 17,106,173
2015-03-02 2015-02-26 13.116 1,325,948 -7,422 0.00% 17,390,703
2015-02-27 2015-02-25 12.974 1,333,370 -10,593 0.00% 17,299,424
2015-02-26 2015-02-24 13.035 1,343,963 +10,593 0.00% 17,518,341
2015-02-17 2015-02-13 12.954 1,333,370 -4,949 0.00% 17,272,478
2015-02-09 2015-02-05 12.914 1,338,319 -35,132 0.00% 17,282,495
2015-02-06 2015-02-04 12.671 1,373,451 +12,370 0.00% 17,403,102
2015-02-04 2015-02-02 12.449 1,361,081 +9,402 0.00% 16,943,793
2015-02-02 2015-01-29 12.631 1,351,679 +12,866 0.00% 17,072,595
2015-01-28 2015-01-26 12.994 1,338,813 -4,949 0.00% 17,397,099
2015-01-27 2015-01-23 13.116 1,343,762 -4,948 0.00% 17,624,345
2015-01-26 2015-01-22 12.974 1,348,710 -9,897 0.00% 17,498,449
2015-01-23 2015-01-21 12.873 1,358,607 -4,948 0.00% 17,489,574
2015-01-22 2015-01-20 12.631 1,363,555 -9,896 0.00% 17,222,596
2015-01-21 2015-01-19 12.408 1,373,451 +24,741 0.00% 17,042,272
2015-01-19 2015-01-15 13.035 1,348,710 +4,948 0.00% 17,580,217
2015-01-14 2015-01-12 12.934 1,343,762 +4,949 0.00% 17,379,940
2015-01-13 2015-01-09 13.035 1,338,813 -9,897 0.00% 17,451,211
2015-01-12 2015-01-08 13.035 1,348,710 +9,897 0.00% 17,580,217
2015-01-08 2015-01-06 12.994 1,338,813 +4,948 0.00% 17,397,099
2015-01-07 2015-01-05 13.176 1,333,865 -5,938 0.00% 17,575,408
2015-01-06 2015-01-02 13.136 1,339,803 -64,328 0.00% 17,599,497
2015-01-05 2014-12-31 12.873 1,404,131 +4,454 0.00% 18,075,612
2015-01-02 2014-12-29 12.873 1,399,677 -19,793 0.00% 18,018,275
2014-12-30 2014-12-24 12.469 1,419,470 +4,948 0.00% 17,699,350
2014-12-29 2014-12-22 12.792 1,414,522 -62,843 0.00% 18,095,032
2014-12-23 2014-12-19 12.368 1,477,365 -24,742 0.00% 18,271,962
2014-12-22 2014-12-18 12.247 1,502,107 +2,475 0.00% 18,395,832
2014-12-19 2014-12-17 12.267 1,499,632 -9,897 0.00% 18,395,828
2014-12-18 2014-12-16 12.085 1,509,529 +14,845 0.00% 18,242,678
2014-12-17 2014-12-15 12.166 1,494,684 +4,948 0.00% 18,184,100
2014-12-16 2014-12-12 12.125 1,489,736 -9,896 0.00% 18,063,691
2014-12-12 2014-12-10 12.348 1,499,632 -2,475 0.00% 18,517,052
2014-12-11 2014-12-09 12.247 1,502,107 +49,978 0.00% 18,395,832
2014-12-10 2014-12-08 12.954 1,452,129 -57,895 0.00% 18,810,883
2014-12-09 2014-12-05 12.469 1,510,024 -215,250 0.00% 18,828,467
2014-12-08 2014-12-04 12.105 1,725,274 -12,371 0.00% 20,884,825
2014-12-05 2014-12-03 11.822 1,737,645 +69,276 0.00% 20,542,953
2014-12-04 2014-12-02 11.863 1,668,369 -21,277 0.00% 19,791,384
2014-12-03 2014-12-01 11.580 1,689,646 +29,689 0.00% 19,565,741
2014-12-02 2014-11-28 11.883 1,659,957 -16,329 0.00% 19,725,141
2014-11-28 2014-11-26 11.802 1,676,286 -14,845 0.00% 19,783,672
2014-11-27 2014-11-25 11.580 1,691,131 +19,793 0.00% 19,582,937
2014-11-26 2014-11-24 11.560 1,671,338 -27,215 0.00% 19,319,962
2014-11-25 2014-11-21 11.317 1,698,553 +9,896 0.00% 19,222,642
2014-11-21 2014-11-19 11.297 1,688,657 -6,432 0.00% 19,076,522
2014-11-20 2014-11-18 11.378 1,695,089 +7,422 0.00% 19,286,208
2014-11-19 2014-11-17 11.479 1,687,667 +4,948 0.00% 19,372,293
2014-11-17 2014-11-13 11.661 1,682,719 -9,896 0.00% 19,621,552
2014-11-14 2014-11-12 11.560 1,692,615 +4,948 0.00% 19,565,915
2014-11-13 2014-11-11 11.560 1,687,667 +7,422 0.00% 19,508,718
2014-11-11 2014-11-07 11.418 1,680,245 +4,949 0.00% 19,185,230
2014-11-10 2014-11-06 11.519 1,675,296 +14,845 0.00% 19,298,002
2014-11-07 2014-11-05 11.560 1,660,451 +14,844 0.00% 19,194,113
2014-11-06 2014-11-04 11.640 1,645,607 +2,475 0.00% 19,155,547
2014-11-04 2014-10-31 11.681 1,643,132 -19,794 0.00% 19,193,149
2014-10-31 2014-10-29 11.620 1,662,926 -7,917 0.00% 19,323,541
2014-10-30 2014-10-28 11.499 1,670,843 -19,793 0.00% 19,212,941
2014-10-29 2014-10-27 11.216 1,690,636 +495 0.00% 18,962,214
2014-10-27 2014-10-23 11.378 1,690,141 -15,835 0.00% 19,229,911
2014-10-24 2014-10-22 11.337 1,705,976 -2,474 0.00% 19,341,125
2014-10-22 2014-10-20 11.176 1,708,450 +347 0.00% 19,092,964
2014-10-21 2014-10-17 11.135 1,708,103 +494 0.00% 19,020,048
2014-10-14 2014-10-10 11.095 1,707,609 +1,485 0.00% 18,945,528
2014-10-10 2014-10-08 11.095 1,706,124 +4,948 0.00% 18,929,053
2014-10-08 2014-10-06 11.135 1,701,176 +19,793 0.00% 18,942,914
2014-10-07 2014-10-03 11.034 1,681,383 +2,969 0.00% 18,552,620
2014-10-06 2014-09-30 10.994 1,678,414 +2,474 0.00% 18,452,021
2014-10-03 2014-09-29 11.155 1,675,940 -183,086 0.00% 18,695,776
2014-09-29 2014-09-25 11.398 1,859,026 -64,327 0.00% 21,189,002
2014-09-26 2014-09-24 11.519 1,923,353 -4,949 0.00% 22,155,410
2014-09-24 2014-09-22 11.378 1,928,302 +272,156 0.00% 21,939,635
2014-09-22 2014-09-18 11.580 1,656,146 +4,948 0.00% 19,177,818
2014-09-19 2014-09-17 11.741 1,651,198 -9,897 0.00% 19,387,474
2014-09-18 2014-09-16 11.519 1,661,095 +9,897 0.00% 19,134,419
2014-09-12 2014-09-10 11.741 1,651,198 +4,948 0.00% 19,387,474
2014-09-11 2014-09-08 12.024 1,646,250 -9,896 0.00% 19,795,145
2014-09-10 2014-09-05 12.024 1,656,146 -4,949 0.00% 19,914,139
2014-09-08 2014-09-04 11.964 1,661,095 -6,432 0.00% 19,872,940
2014-09-05 2014-09-03 11.944 1,667,527 -22,268 0.00% 19,916,192
2014-09-04 2014-09-02 11.479 1,689,795 +17,319 0.00% 19,396,720
2014-09-03 2014-09-01 11.539 1,672,476 +4,949 0.00% 19,299,317
2014-09-02 2014-08-29 11.640 1,667,527 +4,948 0.00% 19,410,705
2014-09-01 2014-08-28 11.661 1,662,579 -4,948 0.00% 19,386,707
2014-08-29 2014-08-27 11.802 1,667,527 -4,949 0.00% 19,680,298
2014-08-27 2014-08-25 11.964 1,672,476 +495 0.00% 20,009,100
2014-08-25 2014-08-21 11.782 1,671,981 +4,948 0.00% 19,699,075
2014-08-22 2014-08-20 11.883 1,667,033 +4,949 0.00% 19,809,224
2014-08-19 2014-08-15 11.944 1,662,084 +14,844 0.00% 19,851,183
2014-08-15 2014-08-13 12.024 1,647,240 -15,191 0.00% 19,807,050
2014-08-08 2014-08-06 11.883 1,662,431 -2,969 0.00% 19,754,539
2014-08-07 2014-08-05 11.903 1,665,400 -9,896 0.00% 19,823,476
2014-08-04 2014-07-31 12.085 1,675,296 -4,949 0.00% 20,245,974
2014-08-01 2014-07-30 12.045 1,680,245 -7,917 0.00% 20,237,871
2014-07-31 2014-07-29 11.984 1,688,162 -6,927 0.00% 20,230,879
2014-07-30 2014-07-28 11.923 1,695,089 -4,949 0.00% 20,211,124
2014-07-29 2014-07-25 11.762 1,700,038 -989 0.00% 19,995,283
2014-07-28 2014-07-24 11.701 1,701,027 -4,949 0.00% 19,903,787
2014-07-25 2014-07-23 11.600 1,705,976 -3,958 0.00% 19,789,315
2014-07-24 2014-07-22 11.479 1,709,934 -4,454 0.00% 19,627,891
2014-07-22 2014-07-18 11.277 1,714,388 -1,979 0.00% 19,332,555
2014-07-17 2014-07-15 11.277 1,716,367 -4,948 0.00% 19,354,872
2014-07-16 2014-07-14 11.277 1,721,315 -9,897 0.00% 19,410,669
2014-07-15 2014-07-11 11.236 1,731,212 +4,948 0.00% 19,452,301
2014-07-10 2014-07-08 11.398 1,726,264 -1,979 0.00% 19,675,794
2014-07-08 2014-07-04 11.398 1,728,243 -4,948 0.00% 19,698,350
2014-07-04 2014-07-02 11.317 1,733,191 -60,369 0.00% 19,614,642
2014-07-03 2014-06-30 12.659 1,793,560 -990 0.00% 22,704,348
2014-07-02 2014-06-27 12.594 1,794,550 +120,352 0.00% 22,600,582
2014-06-30 2014-06-26 12.616 1,674,198 +463 0.00% 21,121,034
2014-06-27 2014-06-25 12.400 1,673,735 -2,314 0.00% 20,753,631
2014-06-24 2014-06-20 12.637 1,676,049 +925 0.00% 21,180,591
2014-06-20 2014-06-18 12.464 1,675,124 +37,034 0.00% 20,879,413
2014-06-19 2014-06-17 12.508 1,638,090 +4,629 0.00% 20,488,579
2014-06-17 2014-06-13 12.680 1,633,461 -4,629 0.00% 20,712,970
2014-06-12 2014-06-10 12.594 1,638,090 -50,921 0.00% 20,630,123
2014-06-11 2014-06-09 12.464 1,689,011 -4,629 0.00% 21,052,506
2014-06-06 2014-06-04 12.486 1,693,640 -4,630 0.00% 21,146,790
2014-06-05 2014-06-03 12.508 1,698,270 -13,887 0.00% 21,241,286
2014-06-03 2014-05-29 12.270 1,712,157 -6,944 0.00% 21,008,132
2014-05-30 2014-05-28 12.270 1,719,101 -1,852 0.00% 21,093,334
2014-05-28 2014-05-26 12.140 1,720,953 -4,629 0.00% 20,893,001
2014-05-27 2014-05-23 12.140 1,725,582 -6,944 0.00% 20,949,199
2014-05-26 2014-05-22 12.119 1,732,526 -13,887 0.00% 20,996,076
2014-05-22 2014-05-20 11.795 1,746,413 -2,315 0.00% 20,598,477
2014-05-21 2014-05-19 11.881 1,748,728 -1,388 0.00% 20,776,886
2014-05-19 2014-05-15 11.903 1,750,116 -4,630 0.00% 20,831,183
2014-05-16 2014-05-14 11.881 1,754,746 -4,629 0.00% 20,848,387
2014-05-13 2014-05-09 11.449 1,759,375 +4,629 0.00% 20,143,262
2014-05-12 2014-05-08 11.514 1,754,746 -9,258 0.00% 20,203,982
2014-05-02 2014-04-29 11.665 1,764,004 -19,905 0.00% 20,577,321
2014-04-23 2014-04-17 11.773 1,783,909 -4,630 0.00% 21,002,196
2014-04-22 2014-04-16 11.665 1,788,539 -2,314 0.00% 20,863,525
2014-04-17 2014-04-15 11.687 1,790,853 +11,573 0.00% 20,929,204
2014-04-15 2014-04-11 11.816 1,779,280 -4,629 0.00% 21,024,570
2014-04-14 2014-04-10 11.989 1,783,909 -926 0.00% 21,387,557
2014-04-11 2014-04-09 12.119 1,784,835 -13,888 0.00% 21,629,996
2014-04-10 2014-04-08 12.011 1,798,723 -30,090 0.00% 21,604,021
2014-04-09 2014-04-07 11.773 1,828,813 -4,629 0.00% 21,530,857
2014-04-08 2014-04-04 11.665 1,833,442 +4,629 0.00% 21,387,324
2014-04-04 2014-04-02 11.557 1,828,813 +16,665 0.00% 21,135,795
2014-04-02 2014-03-31 11.730 1,812,148 -9,258 0.00% 21,256,365
2014-04-01 2014-03-28 11.579 1,821,406 -10,184 0.00% 21,089,538
2014-03-28 2014-03-26 11.406 1,831,590 -42,589 0.00% 20,890,926
2014-03-27 2014-03-25 11.168 1,874,179 +2,315 0.00% 20,931,344
2014-03-25 2014-03-21 10.801 1,871,864 +4,629 0.00% 20,218,075
2014-03-24 2014-03-20 10.628 1,867,235 +9,721 0.00% 19,845,388
2014-03-21 2014-03-19 10.823 1,857,514 +926 0.00% 20,103,206
2014-03-18 2014-03-14 10.866 1,856,588 +17,128 0.00% 20,173,397
2014-03-14 2014-03-12 10.909 1,839,460 +5,555 0.00% 20,066,759
2014-03-13 2014-03-11 11.060 1,833,905 -220,812 0.00% 20,283,472
2014-03-12 2014-03-10 11.082 2,054,717 +32,405 0.00% 22,770,097
2014-03-11 2014-03-07 11.319 2,022,312 +4,629 0.00% 22,891,537
2014-03-10 2014-03-06 11.168 2,017,683 +6,481 0.00% 22,534,036
2014-02-17 2014-02-13 11.579 2,011,202 -4,630 0.00% 23,287,131
2014-02-14 2014-02-12 11.730 2,015,832 -4,629 0.00% 23,645,564
2014-02-13 2014-02-11 11.536 2,020,461 -18,517 0.00% 23,307,046
2014-02-12 2014-02-10 11.190 2,038,978 +6,481 0.00% 22,815,911
2014-02-10 2014-02-06 11.233 2,032,497 +11,573 0.00% 22,831,201
2014-02-07 2014-02-05 11.168 2,020,924 +13,888 0.00% 22,570,232
2014-02-06 2014-02-04 11.233 2,007,036 +6,944 0.00% 22,545,196
2014-02-05 2014-01-30 11.644 2,000,092 -6,944 0.00% 23,288,110
2014-02-04 2014-01-28 11.406 2,007,036 +20,831 0.00% 22,892,045
2014-01-29 2014-01-27 11.449 1,986,205 +28,701 0.00% 22,740,261
2014-01-28 2014-01-24 11.665 1,957,504 +13,888 0.00% 22,834,522
2014-01-27 2014-01-23 11.773 1,943,616 +13,887 0.00% 22,882,447
2014-01-24 2014-01-22 12.140 1,929,729 -6,944 0.00% 23,427,619
2014-01-23 2014-01-21 11.989 1,936,673 -9,258 0.00% 23,219,068
2014-01-22 2014-01-20 11.644 1,945,931 +18,517 0.00% 22,657,485
2014-01-21 2014-01-17 11.860 1,927,414 +17,128 0.00% 22,858,244
2014-01-20 2014-01-16 11.989 1,910,286 +4,629 0.00% 22,902,710
2014-01-15 2014-01-13 12.054 1,905,657 +4,629 0.00% 22,970,711
2014-01-14 2014-01-10 11.989 1,901,028 +4,629 0.00% 22,791,715
2014-01-13 2014-01-09 11.968 1,896,399 +6,944 0.00% 22,695,251
2014-01-10 2014-01-08 12.184 1,889,455 +120,359 0.00% 23,020,310
2014-01-09 2014-01-07 12.011 1,769,096 -89,343 0.00% 21,248,178
2014-01-08 2014-01-06 12.076 1,858,439 +25,460 0.00% 22,441,693
2014-01-07 2014-01-03 12.270 1,832,979 +37,034 0.00% 22,490,615
2014-01-03 2013-12-31 12.637 1,795,945 +13,887 0.00% 22,695,743
2014-01-02 2013-12-27 12.767 1,782,058 +4,629 0.00% 22,751,227
2013-12-30 2013-12-24 12.767 1,777,429 -2,314 0.00% 22,692,129
2013-12-27 2013-12-20 12.594 1,779,743 +28,701 0.00% 22,414,103
2013-12-23 2013-12-19 12.616 1,751,042 +16,202 0.00% 22,090,468
2013-12-20 2013-12-18 12.832 1,734,840 +3,240 0.00% 22,260,831
2013-12-19 2013-12-17 12.788 1,731,600 +2,315 0.00% 22,144,445
2013-12-18 2013-12-16 12.853 1,729,285 +4,629 0.00% 22,226,908
2013-12-17 2013-12-13 12.983 1,724,656 +115,730 0.00% 22,390,947
2013-12-16 2013-12-12 12.896 1,608,926 +69,437 0.00% 20,749,417
2013-12-13 2013-12-11 13.091 1,539,489 +74,067 0.00% 20,153,233
2013-12-11 2013-12-09 13.501 1,465,422 -9,258 0.00% 19,785,099
2013-12-10 2013-12-06 13.545 1,474,680 -13,888 0.00% 19,973,806
2013-12-09 2013-12-05 13.415 1,488,568 +16,203 0.00% 19,968,976
2013-12-06 2013-12-04 13.415 1,472,365 +23,146 0.00% 19,751,614
2013-12-05 2013-12-03 13.523 1,449,219 +23,145 0.00% 19,597,644
2013-12-04 2013-12-02 13.588 1,426,074 -4,629 0.00% 19,377,075
2013-12-02 2013-11-28 13.501 1,430,703 -23,146 0.00% 19,316,348
2013-11-28 2013-11-26 13.436 1,453,849 +16,203 0.00% 19,534,630
2013-11-27 2013-11-25 13.480 1,437,646 -27,776 0.00% 19,379,031
2013-11-26 2013-11-22 13.545 1,465,422 +14,814 0.00% 19,848,411
2013-11-25 2013-11-21 13.393 1,450,608 +20,831 0.00% 19,428,410
2013-11-22 2013-11-20 13.588 1,429,777 -5,092 0.00% 19,427,390
2013-11-21 2013-11-19 13.480 1,434,869 -24,072 0.00% 19,341,598
2013-11-20 2013-11-18 13.393 1,458,941 -59,105 0.00% 19,540,016
2013-11-19 2013-11-15 12.896 1,518,046 -7,407 0.00% 19,577,389
2013-11-18 2013-11-14 12.616 1,525,453 +4,629 0.00% 19,244,525
2013-11-15 2013-11-13 12.529 1,520,824 +7,870 0.00% 19,054,715
2013-11-13 2013-11-11 13.048 1,512,954 -4,629 0.00% 19,740,501
2013-11-12 2013-11-08 12.745 1,517,583 +4,629 0.00% 19,341,937
2013-11-11 2013-11-07 12.810 1,512,954 +5,092 0.00% 19,380,988
2013-11-08 2013-11-06 12.940 1,507,862 +4,629 0.00% 19,511,198
2013-11-07 2013-11-05 13.004 1,503,233 +13,888 0.00% 19,548,719
2013-11-06 2013-11-04 13.134 1,489,345 -4,629 0.00% 19,561,151
2013-11-05 2013-11-01 13.069 1,493,974 -4,630 0.00% 19,525,129
2013-11-04 2013-10-31 13.004 1,498,604 -4,629 0.00% 19,488,521
2013-11-01 2013-10-30 13.026 1,503,233 +13,888 0.00% 19,581,192
2013-10-31 2013-10-29 12.724 1,489,345 -4,629 0.00% 18,949,865
2013-10-30 2013-10-28 12.464 1,493,974 +6,943 0.00% 18,621,487
2013-10-29 2013-10-25 12.335 1,487,031 +2,315 0.00% 18,342,209
2013-10-28 2013-10-24 12.443 1,484,716 +37,033 0.00% 18,474,019
2013-10-25 2013-10-23 12.680 1,447,683 +18,517 0.00% 18,357,227
2013-10-24 2013-10-22 12.983 1,429,166 +16,202 0.00% 18,554,645
2013-10-23 2013-10-21 13.069 1,412,964 -13,887 0.00% 18,466,389
2013-10-21 2013-10-17 12.961 1,426,851 +4,629 0.00% 18,493,767
2013-10-17 2013-10-15 13.134 1,422,222 -4,629 0.00% 18,679,553
2013-10-16 2013-10-11 13.048 1,426,851 +9,258 0.00% 18,617,059
2013-10-09 2013-10-07 13.026 1,417,593 +4,629 0.00% 18,465,641
2013-10-07 2013-10-03 13.091 1,412,964 -13,887 0.00% 18,496,912
2013-10-03 2013-09-30 12.896 1,426,851 +32,404 0.00% 18,401,298
2013-10-02 2013-09-27 13.091 1,394,447 -10,647 0.00% 18,254,508
2013-09-30 2013-09-26 13.112 1,405,094 +38,422 0.00% 18,424,240
2013-09-27 2013-09-25 13.285 1,366,672 -9,258 0.00% 18,156,616
2013-09-24 2013-09-19 13.415 1,375,930 -4,629 0.00% 18,457,949
2013-09-19 2013-09-17 13.242 1,380,559 -14,212 0.00% 18,281,463
2013-09-18 2013-09-16 13.264 1,394,771 -9,721 0.00% 18,499,789
2013-09-17 2013-09-13 13.048 1,404,492 +9,258 0.00% 18,325,326
2013-09-16 2013-09-12 13.156 1,395,234 -32,404 0.00% 18,355,231
2013-09-13 2013-09-11 13.091 1,427,638 -4,629 0.00% 18,689,007
2013-09-12 2013-09-10 13.177 1,432,267 -4,630 0.00% 18,873,364
2013-09-11 2013-09-09 12.983 1,436,897 -1,388 0.00% 18,655,016
2013-09-09 2013-09-05 12.810 1,438,285 -9,259 0.00% 18,424,476
2013-09-06 2013-09-04 12.637 1,447,544 +1,389 0.00% 18,292,925
2013-09-04 2013-09-02 12.572 1,446,155 -13,887 0.00% 18,181,652
2013-09-02 2013-08-29 12.313 1,460,042 -13,888 0.00% 17,977,765
2013-08-30 2013-08-28 12.140 1,473,930 +32,404 0.00% 17,894,051
2013-08-28 2013-08-26 12.594 1,441,526 -4,629 0.00% 18,154,594
2013-08-27 2013-08-23 12.508 1,446,155 +4,629 0.00% 18,087,932
2013-08-26 2013-08-22 12.616 1,441,526 -4,629 0.00% 18,185,734
2013-08-23 2013-08-21 12.313 1,446,155 +9,258 0.00% 17,806,772
2013-08-20 2013-08-16 12.853 1,436,897 -2,314 0.00% 18,468,776
2013-08-19 2013-08-15 12.832 1,439,211 -5,287 0.00% 18,467,428
2013-08-16 2013-08-13 12.918 1,444,498 -13,887 0.00% 18,660,086
2013-08-15 2013-08-12 12.637 1,458,385 -14,814 0.00% 18,429,925
2013-08-13 2013-08-09 12.184 1,473,199 +2,778 0.00% 17,948,825
2013-08-12 2013-08-08 12.097 1,470,421 +4,629 0.00% 17,787,923
2013-08-02 2013-07-31 12.508 1,465,792 -3,240 0.00% 18,333,544
2013-07-31 2013-07-29 12.356 1,469,032 -4,630 0.00% 18,151,929
2013-07-29 2013-07-25 12.443 1,473,662 -11,110 0.00% 18,336,476
2013-07-26 2013-07-24 12.356 1,484,772 -4,629 0.00% 18,346,419
2013-07-25 2013-07-23 12.313 1,489,401 -93,972 0.00% 18,339,268
2013-07-23 2013-07-19 11.860 1,583,373 -27,775 0.00% 18,778,076
2013-07-22 2013-07-18 11.924 1,611,148 -4,630 0.00% 19,211,887
2013-07-18 2013-07-16 11.816 1,615,778 +4,630 0.00% 19,092,576
2013-07-16 2013-07-12 11.752 1,611,148 -4,630 0.00% 18,933,454
2013-07-15 2013-07-11 11.903 1,615,778 -53,235 0.00% 19,232,192
2013-07-12 2013-07-10 11.557 1,669,013 -13,888 0.00% 19,288,969
2013-07-11 2013-07-09 11.341 1,682,901 -4,629 0.00% 19,085,932
2013-07-10 2013-07-08 11.341 1,687,530 +13,888 0.00% 19,138,430
2013-07-09 2013-07-05 11.579 1,673,642 -11,573 0.00% 19,378,621
2013-07-08 2013-07-04 11.319 1,685,215 +1,388 0.00% 19,075,771
2013-07-05 2013-07-03 11.125 1,683,827 +43,978 0.00% 18,732,693
2013-07-04 2013-07-02 11.406 1,639,849 +20,831 0.00% 18,703,948
2013-07-03 2013-06-28 11.860 1,619,018 -55,550 0.00% 19,200,809
2013-07-02 2013-06-27 11.644 1,674,568 +4,629 0.00% 19,497,865
2013-06-28 2013-06-26 11.687 1,669,939 -48,606 0.00% 19,516,115
2013-06-27 2013-06-25 10.974 1,718,545 +4,629 0.00% 18,859,064
2013-06-26 2013-06-24 10.974 1,713,916 +59,716 0.00% 18,808,266
2013-06-25 2013-06-21 11.211 1,654,200 +24,072 0.00% 18,546,027
2013-06-24 2013-06-20 11.125 1,630,128 +25,461 0.00% 18,135,287
2013-06-21 2013-06-19 11.730 1,604,667 -455,975 0.00% 18,822,628
2013-06-20 2013-06-18 12.032 2,060,642 +50,921 0.00% 24,794,380
2013-06-19 2013-06-17 12.097 2,009,721 +1,389 0.00% 24,311,923
2013-06-18 2013-06-14 11.816 2,008,332 +5,555 0.00% 23,731,126
2013-06-17 2013-06-13 11.946 2,002,777 +479,583 0.00% 23,925,071
2013-06-14 2013-06-11 13.840 1,523,194 +15,276 0.00% 21,080,828
2013-06-13 2013-06-10 14.023 1,507,918 +89,647 0.00% 21,145,369
2013-06-11 2013-06-07 13.931 1,418,271 +19,671 0.00% 19,758,482
2013-06-10 2013-06-06 14.069 1,398,600 +17,486 0.00% 19,676,403
2013-06-07 2013-06-05 14.229 1,381,114 +17,485 0.00% 19,651,558
2013-06-06 2013-06-04 14.320 1,363,629 +13,115 0.00% 19,527,544
2013-06-05 2013-06-03 14.343 1,350,514 +4,371 0.00% 19,370,628
2013-06-03 2013-05-30 14.526 1,346,143 +2,186 0.00% 19,554,287
2013-05-31 2013-05-29 14.458 1,343,957 -8,743 0.00% 19,430,301
2013-05-28 2013-05-24 14.412 1,352,700 -13,114 0.00% 19,494,815
2013-05-27 2013-05-23 14.412 1,365,814 +17,923 0.00% 19,683,811
2013-05-16 2013-05-14 14.732 1,347,891 +2,622 0.00% 19,857,186
2013-05-15 2013-05-13 14.824 1,345,269 +28,415 0.00% 19,941,655
2013-05-14 2013-05-10 15.190 1,316,854 -6,557 0.00% 20,002,431
2013-05-13 2013-05-09 15.029 1,323,411 -2,623 0.00% 19,890,110
2013-05-10 2013-05-08 15.052 1,326,034 -6,120 0.00% 19,959,866
2013-05-09 2013-05-07 15.007 1,332,154 -14,426 0.00% 19,991,038
2013-05-08 2013-05-06 14.915 1,346,580 -11,103 0.00% 20,084,306
2013-05-07 2013-05-03 14.778 1,357,683 +9,354 0.00% 20,063,559
2013-05-06 2013-05-02 14.801 1,348,329 -4,371 0.00% 19,956,171
2013-05-03 2013-04-30 14.869 1,352,700 -6,557 0.00% 20,113,698
2013-04-30 2013-04-26 14.595 1,359,257 -2,186 0.00% 19,838,066
2013-04-29 2013-04-25 14.480 1,361,443 -13,114 0.00% 19,714,249
2013-04-26 2013-04-24 14.343 1,374,557 -26,229 0.00% 19,715,480
2013-04-25 2013-04-23 14.046 1,400,786 +26,229 0.00% 19,675,113
2013-04-23 2013-04-19 14.275 1,374,557 -13,114 0.00% 19,621,148
2013-04-22 2013-04-18 13.771 1,387,671 -2,186 0.00% 19,109,973
2013-04-17 2013-04-15 13.977 1,389,857 +4,371 0.00% 19,426,224
2013-04-15 2013-04-11 14.183 1,385,486 -17,485 0.00% 19,650,378
2013-04-12 2013-04-10 14.160 1,402,971 -14,426 0.00% 19,866,274
2013-04-10 2013-04-08 14.000 1,417,397 -22,325 0.00% 19,843,579
2013-04-09 2013-04-05 13.886 1,439,722 +72,596 0.00% 19,991,455
2013-04-08 2013-04-03 14.412 1,367,126 -4,371 0.00% 19,702,719
2013-04-03 2013-03-28 14.503 1,371,497 +15,300 0.00% 19,891,209
2013-04-02 2013-03-27 14.641 1,356,197 +8,743 0.00% 19,855,454
2013-03-28 2013-03-26 14.549 1,347,454 -15,300 0.00% 19,604,155
2013-03-27 2013-03-25 14.435 1,362,754 -17,486 0.00% 19,670,885
2013-03-26 2013-03-22 14.114 1,380,240 -3,121 0.00% 19,481,251
2013-03-25 2013-03-21 14.206 1,383,361 +4,371 0.00% 19,651,884
2013-03-22 2013-03-20 14.206 1,378,990 -13,114 0.00% 19,589,790
2013-03-21 2013-03-19 13.840 1,392,104 +26,229 0.00% 19,266,558
2013-03-20 2013-03-18 14.023 1,365,875 +9,180 0.00% 19,153,516
2013-03-18 2013-03-14 14.366 1,356,695 +5,245 0.00% 19,490,319
2013-03-15 2013-03-13 14.183 1,351,450 +24,043 0.00% 19,167,644
2013-03-14 2013-03-12 14.572 1,327,407 -6,557 0.00% 19,342,856
2013-03-13 2013-03-11 14.732 1,333,964 -4,371 0.00% 19,652,013
2013-03-12 2013-03-08 14.732 1,338,335 -4,372 0.00% 19,716,407
2013-03-11 2013-03-07 14.412 1,342,707 -13,114 0.00% 19,350,798
2013-03-08 2013-03-06 14.503 1,355,821 -20,983 0.00% 19,663,856
2013-03-06 2013-03-04 14.160 1,376,804 +29,726 0.00% 19,495,745
2013-03-04 2013-02-28 14.641 1,347,078 -12,240 0.00% 19,721,947
2013-02-28 2013-02-26 14.114 1,359,318 +10,491 0.00% 19,185,950
2013-02-27 2013-02-25 14.458 1,348,827 -4,371 0.00% 19,500,709
2013-02-25 2013-02-21 14.503 1,353,198 +15,300 0.00% 19,625,814
2013-02-22 2013-02-20 14.869 1,337,898 +4,371 0.00% 19,893,602
2013-02-21 2013-02-19 14.618 1,333,527 +31,037 0.00% 19,493,047
2013-02-20 2013-02-18 14.892 1,302,490 -4,371 0.00% 19,396,906
2013-02-19 2013-02-15 14.984 1,306,861 +8,743 0.00% 19,581,582
2013-02-18 2013-02-14 14.961 1,298,118 -28,415 0.00% 19,420,884
2013-02-15 2013-02-08 14.686 1,326,533 +8,743 0.00% 19,481,848
2013-02-14 2013-02-07 14.709 1,317,790 +41,529 0.00% 19,383,592
2013-02-08 2013-02-06 14.892 1,276,261 +6,557 0.00% 19,006,299
2013-02-07 2013-02-05 14.869 1,269,704 +17,486 0.00% 18,879,605
2013-02-06 2013-02-04 15.258 1,252,218 -4,372 0.00% 19,106,575
2013-02-05 2013-02-01 15.304 1,256,590 -30,600 0.00% 19,230,775
2013-01-30 2013-01-28 15.350 1,287,190 -13,114 0.00% 19,757,967
2013-01-28 2013-01-24 15.281 1,300,304 -7,016 0.00% 19,870,026
2013-01-25 2013-01-23 15.281 1,307,320 -1,749 0.00% 19,977,238
2013-01-24 2013-01-22 15.258 1,309,069 -3,497 0.00% 19,974,018
2013-01-23 2013-01-21 15.144 1,312,566 -4,371 0.00% 19,877,246
2013-01-22 2013-01-18 15.167 1,316,937 -21,241 0.00% 19,973,565
2013-01-21 2013-01-17 14.938 1,338,178 +3,318 0.00% 19,989,601
2013-01-18 2013-01-16 14.938 1,334,860 -6,557 0.00% 19,940,037
2013-01-16 2013-01-14 14.915 1,341,417 -4,525 0.00% 20,007,299
2013-01-14 2013-01-10 14.892 1,345,942 -10,928 0.00% 20,044,000
2013-01-10 2013-01-08 14.595 1,356,870 +10,928 0.00% 19,803,228
2013-01-08 2013-01-04 14.869 1,345,942 -4,371 0.00% 20,013,211
2013-01-07 2013-01-03 14.869 1,350,313 -22,732 0.00% 20,078,205
2013-01-04 2013-01-02 14.709 1,373,045 -52,020 0.00% 20,196,346
2013-01-03 2012-12-31 14.229 1,425,065 +6,120 0.00% 20,276,926
2012-12-28 2012-12-24 14.206 1,418,945 +8,743 0.00% 20,157,387
2012-12-27 2012-12-20 14.320 1,410,202 +26,229 0.00% 20,194,482
2012-12-21 2012-12-19 14.458 1,383,973 -13,114 0.00% 20,008,833
2012-12-20 2012-12-18 14.320 1,397,087 +30,600 0.00% 20,006,672
2012-12-17 2012-12-13 14.252 1,366,487 -25,355 0.00% 19,474,693
2012-12-14 2012-12-12 14.297 1,391,842 -43,714 0.00% 19,899,723
2012-12-13 2012-12-11 14.023 1,435,556 -30,600 0.00% 20,130,645
2012-12-12 2012-12-10 14.000 1,466,156 +17,486 0.00% 20,526,205
2012-12-11 2012-12-07 13.886 1,448,670 -8,743 0.00% 20,115,704
2012-12-10 2012-12-06 13.931 1,457,413 -39,343 0.00% 20,303,785
2012-12-07 2012-12-05 13.886 1,496,756 -641,376 0.00% 20,783,408
2012-12-06 2012-12-04 13.428 2,138,132 +48,086 0.00% 28,711,090
2012-12-05 2012-12-03 13.405 2,090,046 +437,142 0.00% 28,017,574
2012-12-04 2012-11-30 13.588 1,652,904 -15,300 0.00% 22,460,072
2012-12-03 2012-11-29 13.520 1,668,204 +21,858 0.00% 22,553,487
2012-11-30 2012-11-28 13.268 1,646,346 +17,485 0.00% 21,843,699
2012-11-29 2012-11-27 13.497 1,628,861 -4,371 0.00% 21,984,323
2012-11-28 2012-11-26 13.542 1,633,232 -4,372 0.00% 22,118,041
2012-11-27 2012-11-23 13.588 1,637,604 -4,371 0.00% 22,252,172
2012-11-26 2012-11-22 13.451 1,641,975 -45,900 0.00% 22,086,197
2012-11-23 2012-11-21 13.359 1,687,875 -4,371 0.00% 22,549,151
2012-11-20 2012-11-16 13.016 1,692,246 +4,371 0.00% 22,026,872
2012-11-19 2012-11-15 12.993 1,687,875 +13,114 0.00% 21,931,366
2012-11-16 2012-11-14 13.359 1,674,761 +4,372 0.00% 22,373,955
2012-11-13 2012-11-09 13.131 1,670,389 +13,114 0.00% 21,933,431
2012-11-12 2012-11-08 13.268 1,657,275 +13,114 0.00% 21,988,704
2012-11-09 2012-11-07 13.703 1,644,161 -2,185 0.00% 22,529,328
2012-11-07 2012-11-05 13.497 1,646,346 +6,557 0.00% 22,220,314
2012-11-06 2012-11-02 13.588 1,639,789 -16,175 0.00% 22,281,862
2012-11-05 2012-11-01 13.474 1,655,964 -8,742 0.00% 22,312,244
2012-11-02 2012-10-31 13.359 1,664,706 -13,115 0.00% 22,239,625
2012-10-31 2012-10-29 13.245 1,677,821 +4,372 0.00% 22,222,927
2012-10-25 2012-10-22 13.428 1,673,449 -5,683 0.00% 22,471,272
2012-10-24 2012-10-19 13.268 1,679,132 -26,229 0.00% 22,278,703
2012-10-22 2012-10-18 13.268 1,705,361 -3,060 0.00% 22,626,709
2012-10-19 2012-10-17 13.222 1,708,421 -23,605 0.00% 22,589,146
2012-10-18 2012-10-16 12.993 1,732,026 +17,485 0.00% 22,505,041
2012-10-17 2012-10-15 13.245 1,714,541 -10,928 0.00% 22,709,287
2012-10-16 2012-10-12 13.176 1,725,469 -10,929 0.00% 22,735,615
2012-10-15 2012-10-11 12.948 1,736,398 -30,906 0.00% 22,482,405
2012-10-11 2012-10-09 12.467 1,767,304 -4,371 0.00% 22,033,568
2012-10-10 2012-10-08 12.353 1,771,675 -4,372 0.00% 21,885,420
2012-10-09 2012-10-05 12.513 1,776,047 +8,743 0.00% 22,223,827
2012-10-05 2012-10-03 12.422 1,767,304 -3,497 0.00% 21,952,711
2012-10-04 2012-09-28 12.307 1,770,801 -19,671 0.00% 21,793,606
2012-10-03 2012-09-27 12.239 1,790,472 -28,415 0.00% 21,912,826
2012-09-26 2012-09-24 12.101 1,818,887 +8,743 0.00% 22,010,933
2012-09-24 2012-09-20 11.987 1,810,144 -4,371 0.00% 21,698,089
2012-09-21 2012-09-19 12.124 1,814,515 -1,749 0.00% 21,999,535
2012-09-20 2012-09-18 11.827 1,816,264 -2,185 0.00% 21,480,609
2012-09-19 2012-09-17 11.827 1,818,449 -11,803 0.00% 21,506,450
2012-09-18 2012-09-14 11.827 1,830,252 -8,306 0.00% 21,646,042
2012-09-17 2012-09-13 11.575 1,838,558 -2,055 0.00% 21,281,632
2012-09-14 2012-09-12 11.598 1,840,613 -14,032 0.00% 21,347,524
2012-09-13 2012-09-11 11.438 1,854,645 +43,627 0.00% 21,213,282
2012-09-11 2012-09-07 11.850 1,811,018 -10,929 0.00% 21,459,994
2012-09-10 2012-09-06 11.415 1,821,947 +3,498 0.00% 20,797,606
2012-09-07 2012-09-05 11.346 1,818,449 +10,928 0.00% 20,632,881
2012-09-03 2012-08-30 11.735 1,807,521 +7,432 0.00% 21,211,813
2012-08-30 2012-08-28 11.987 1,800,089 +6,557 0.00% 21,577,560
2012-08-29 2012-08-27 11.941 1,793,532 +13,114 0.00% 21,416,905
2012-08-28 2012-08-24 12.033 1,780,418 +8,743 0.00% 21,423,222
2012-08-24 2012-08-22 12.147 1,771,675 +4,371 0.00% 21,520,663
2012-08-23 2012-08-21 12.261 1,767,304 -153 0.00% 21,669,711
2012-08-22 2012-08-20 12.239 1,767,457 +153 0.00% 21,631,155
2012-08-16 2012-08-14 12.399 1,767,304 -8,743 0.00% 21,912,282
2012-08-08 2012-08-06 12.170 1,776,047 -28,414 0.00% 21,614,399
2012-08-03 2012-08-01 12.078 1,804,461 -2,186 0.00% 21,795,081
2012-08-02 2012-07-31 11.987 1,806,647 -6,557 0.00% 21,656,170
2012-08-01 2012-07-30 11.598 1,813,204 -17,485 0.00% 21,029,633
2012-07-31 2012-07-27 11.301 1,830,689 -26,666 0.00% 20,688,004
2012-07-27 2012-07-25 11.163 1,857,355 +8,743 0.00% 20,734,416
2012-07-24 2012-07-20 11.324 1,848,612 -4,372 0.00% 20,932,834
2012-07-23 2012-07-19 11.278 1,852,984 -6,120 0.00% 20,897,564
2012-07-19 2012-07-17 11.049 1,859,104 +8,743 0.00% 20,541,298
2012-07-18 2012-07-16 10.912 1,850,361 +4,372 0.00% 20,190,725
2012-07-16 2012-07-12 10.866 1,845,989 +32,785 0.00% 20,058,562
2012-07-13 2012-07-11 11.278 1,813,204 -2,185 0.00% 20,448,933
2012-07-12 2012-07-10 11.621 1,815,389 +4,371 0.00% 21,096,503
2012-07-11 2012-07-09 11.644 1,811,018 +21,857 0.00% 21,087,137
2012-07-10 2012-07-06 11.781 1,789,161 +30,600 0.00% 21,078,210
2012-07-06 2012-07-04 12.124 1,758,561 +4,371 0.00% 21,321,138
2012-07-04 2012-06-29 12.101 1,754,190 -21,857 0.00% 21,228,014
2012-07-03 2012-06-28 11.781 1,776,047 +17,486 0.00% 20,923,713
2012-06-27 2012-06-25 11.758 1,758,561 +2,623 0.00% 20,677,481
2012-06-21 2012-06-19 12.124 1,755,938 +2,186 0.00% 21,289,336
2012-06-20 2012-06-18 12.170 1,753,752 +8,742 0.00% 21,343,070
2012-06-19 2012-06-15 12.078 1,745,010 -10,928 0.00% 21,077,006
2012-06-18 2012-06-14 11.758 1,755,938 +4,594 0.00% 20,646,639
2012-06-14 2012-06-12 12.839 1,751,344 +98,518 0.00% 22,485,466
2012-06-13 2012-06-11 12.863 1,652,826 +20,679 0.00% 21,260,559
2012-06-12 2012-06-08 12.766 1,632,147 +17,371 0.00% 20,836,708
2012-06-11 2012-06-07 13.298 1,614,776 -2,895 0.00% 21,473,898
2012-06-07 2012-06-05 12.984 1,617,671 -3,309 0.00% 21,003,922
2012-06-06 2012-06-04 12.863 1,620,980 -1,654 0.00% 20,850,919
2012-06-05 2012-06-01 13.105 1,622,634 -6,204 0.00% 21,264,529
2012-06-04 2012-05-31 13.008 1,628,838 -8,272 0.00% 21,188,299
2012-06-01 2012-05-30 12.694 1,637,110 +9,926 0.00% 20,781,318
2012-05-29 2012-05-25 12.452 1,627,184 +1,654 0.00% 20,261,883
2012-05-28 2012-05-24 12.355 1,625,530 +4,136 0.00% 20,084,074
2012-05-25 2012-05-23 12.428 1,621,394 -39,290 0.00% 20,150,582
2012-05-24 2012-05-22 12.694 1,660,684 +13,648 0.00% 21,080,564
2012-05-23 2012-05-21 12.573 1,647,036 +6,204 0.00% 20,708,200
2012-05-22 2012-05-18 12.525 1,640,832 +4,136 0.00% 20,550,850
2012-05-21 2012-05-17 12.718 1,636,696 +2,068 0.00% 20,815,636
2012-05-18 2012-05-16 12.839 1,634,628 +9,926 0.00% 20,986,952
2012-05-17 2012-05-15 13.202 1,624,702 +12,407 0.00% 21,448,764
2012-05-16 2012-05-14 13.226 1,612,295 +2,895 0.00% 21,323,955
2012-05-15 2012-05-11 13.516 1,609,400 +26,883 0.00% 21,752,627
2012-05-14 2012-05-10 13.709 1,582,517 +17,371 0.00% 21,695,385
2012-05-11 2012-05-09 13.782 1,565,146 +18,611 0.00% 21,570,769
2012-05-10 2012-05-08 14.000 1,546,535 +18,611 0.00% 21,650,814
2012-05-09 2012-05-07 14.096 1,527,924 +182,391 0.00% 21,538,042
2012-05-07 2012-05-03 14.435 1,345,533 +11,167 0.00% 19,422,476
2012-05-04 2012-05-02 14.894 1,334,366 -409,449 0.00% 19,874,289
2012-05-03 2012-04-30 14.604 1,743,815 +397,868 0.00% 25,466,735
2012-05-02 2012-04-27 14.290 1,345,947 +2,068 0.00% 19,233,191
2012-04-30 2012-04-26 14.362 1,343,879 +8,272 0.00% 19,301,121
2012-04-27 2012-04-25 14.314 1,335,607 +12,408 0.00% 19,117,729
2012-04-26 2012-04-24 14.386 1,323,199 +5,790 0.00% 19,036,103
2012-04-25 2012-04-23 14.314 1,317,409 +4,963 0.00% 18,857,245
2012-04-24 2012-04-20 14.701 1,312,446 +4,136 0.00% 19,293,941
2012-04-23 2012-04-19 14.701 1,308,310 +3,308 0.00% 19,233,138
2012-04-20 2012-04-18 14.459 1,305,002 +11,581 0.00% 18,868,974
2012-04-19 2012-04-17 14.483 1,293,421 +16,957 0.00% 18,732,798
2012-04-18 2012-04-16 14.773 1,276,464 -4,136 0.00% 18,857,569
2012-04-17 2012-04-13 15.015 1,280,600 -19,439 0.00% 19,228,305
2012-04-13 2012-04-11 14.338 1,300,039 +14,476 0.00% 18,640,046
2012-04-11 2012-04-05 14.507 1,285,563 -1,241 0.00% 18,650,073
2012-04-10 2012-04-03 14.797 1,286,804 -4,136 0.00% 19,041,438
2012-04-02 2012-03-29 14.435 1,290,940 +4,136 0.00% 18,634,438
2012-03-30 2012-03-28 14.701 1,286,804 -2,481 0.00% 18,916,984
2012-03-28 2012-03-26 14.314 1,289,285 +20,265 0.00% 18,454,681
2012-03-27 2012-03-23 14.483 1,269,020 +6,204 0.00% 18,379,395
2012-03-26 2012-03-22 14.749 1,262,816 +10,340 0.00% 18,625,409
2012-03-23 2012-03-21 14.701 1,252,476 +6,203 0.00% 18,412,337
2012-03-22 2012-03-20 14.822 1,246,273 +15,303 0.00% 18,471,815
2012-03-21 2012-03-19 14.894 1,230,970 +22,333 0.00% 18,334,290
2012-03-19 2012-03-15 15.112 1,208,637 +31,433 0.00% 18,264,670
2012-03-16 2012-03-14 15.257 1,177,204 +8,272 0.00% 17,960,441
2012-03-15 2012-03-13 15.354 1,168,932 -14,621 0.00% 17,947,290
2012-03-13 2012-03-09 15.209 1,183,553 -8,271 0.00% 18,000,073
2012-03-09 2012-03-07 14.846 1,191,824 +10,339 0.00% 17,693,608
2012-03-08 2012-03-06 15.063 1,181,485 +20,679 0.00% 17,797,220
2012-03-07 2012-03-05 15.547 1,160,806 +12,408 0.00% 18,047,063
2012-03-06 2012-03-02 15.861 1,148,398 -14,475 0.00% 18,215,126
2012-02-29 2012-02-27 15.426 1,162,873 +2,067 0.00% 17,938,614
2012-02-28 2012-02-24 15.692 1,160,806 -10,339 0.00% 18,215,465
2012-02-24 2012-02-22 15.934 1,171,145 -2,482 0.00% 18,660,875
2012-02-21 2012-02-17 15.644 1,173,627 -289 0.00% 18,359,899
2012-02-17 2012-02-15 15.620 1,173,916 -4,136 0.00% 18,336,036
2012-02-16 2012-02-14 15.257 1,178,052 -4,425 0.00% 17,973,379
2012-02-14 2012-02-10 15.039 1,182,477 +6,203 0.00% 17,783,572
2012-02-13 2012-02-09 15.354 1,176,274 +2,068 0.00% 18,060,016
2012-02-08 2012-02-06 15.426 1,174,206 -15,716 0.00% 18,113,438
2012-02-07 2012-02-03 15.450 1,189,922 -2,068 0.00% 18,384,646
2012-02-06 2012-02-02 15.329 1,191,990 -13,234 0.00% 18,272,492
2012-02-03 2012-02-01 14.991 1,205,224 -10,754 0.00% 18,067,388
2012-02-02 2012-01-31 15.015 1,215,978 -7,031 0.00% 18,258,001
2012-01-31 2012-01-27 15.063 1,223,009 -33,086 0.00% 18,422,714
2012-01-30 2012-01-26 14.991 1,256,095 -80,236 0.00% 18,829,990
2012-01-27 2012-01-20 14.701 1,336,331 -10,339 0.00% 19,645,068
2012-01-26 2012-01-19 14.701 1,346,670 -33,087 0.00% 19,797,059
2012-01-20 2012-01-18 14.338 1,379,757 -6,204 0.00% 19,783,048
2012-01-19 2012-01-17 14.338 1,385,961 -14,475 0.00% 19,872,002
2012-01-16 2012-01-12 13.806 1,400,436 -4,136 0.00% 19,334,604
2012-01-12 2012-01-10 13.613 1,404,572 -4,136 0.00% 19,120,019
2012-01-10 2012-01-06 13.129 1,408,708 +4,136 0.00% 18,495,102
2011-12-23 2011-12-21 13.347 1,404,572 -8,272 0.00% 18,746,448
2011-12-16 2011-12-14 13.250 1,412,844 +8,272 0.00% 18,720,209
2011-12-14 2011-12-12 13.371 1,404,572 +3,309 0.00% 18,780,409
2011-12-12 2011-12-08 13.758 1,401,263 +2,067 0.00% 19,278,260
2011-12-09 2011-12-07 13.806 1,399,196 -4,135 0.00% 19,317,485
2011-12-08 2011-12-06 13.661 1,403,331 -3,309 0.00% 19,170,987
2011-12-07 2011-12-05 13.758 1,406,640 -4,549 0.00% 19,352,236
2011-12-06 2011-12-02 13.661 1,411,189 +827 0.00% 19,278,336
2011-12-05 2011-12-01 13.443 1,410,362 -22,747 0.00% 18,960,130
2011-12-02 2011-11-30 12.718 1,433,109 -6,618 0.00% 18,226,399
2011-12-01 2011-11-29 12.815 1,439,727 -40,945 0.00% 18,449,812
2011-11-30 2011-11-28 12.742 1,480,672 +6,618 0.00% 18,867,111
2011-11-28 2011-11-24 12.597 1,474,054 -4,136 0.00% 18,568,937
2011-11-25 2011-11-23 12.573 1,478,190 +6,204 0.00% 18,585,298
2011-11-24 2011-11-22 12.791 1,471,986 +43,426 0.00% 18,827,613
2011-11-22 2011-11-18 13.057 1,428,560 +9,926 0.00% 18,652,118
2011-11-21 2011-11-17 13.395 1,418,634 -4,136 0.00% 19,002,732
2011-11-18 2011-11-16 13.371 1,422,770 +7,829 0.00% 19,023,733
2011-11-17 2011-11-15 13.516 1,414,941 -1,654 0.00% 19,124,322
2011-11-16 2011-11-14 13.371 1,416,595 -12,408 0.00% 18,941,168
2011-11-15 2011-11-11 13.226 1,429,003 +10,754 0.00% 18,899,764
2011-11-14 2011-11-10 13.057 1,418,249 +14,475 0.00% 18,517,492
2011-11-10 2011-11-08 13.589 1,403,774 -4,136 0.00% 19,075,214
2011-11-09 2011-11-07 13.661 1,407,910 +2,068 0.00% 19,233,541
2011-11-08 2011-11-04 14.072 1,405,842 -8,272 0.00% 19,783,149
2011-11-04 2011-11-02 14.096 1,414,114 -4,549 0.00% 19,933,745
2011-11-02 2011-10-31 14.048 1,418,663 -4,136 0.00% 19,929,265
2011-11-01 2011-10-28 14.145 1,422,799 -14,120 0.00% 20,124,974
2011-10-31 2011-10-27 13.734 1,436,919 -9,926 0.00% 19,734,064
2011-10-28 2011-10-26 13.129 1,446,845 -2,067 0.00% 18,995,807
2011-10-27 2011-10-25 13.081 1,448,912 -4,136 0.00% 18,952,879
2011-10-21 2011-10-19 12.380 1,453,048 -1,241 0.00% 17,988,123
2011-10-17 2011-10-13 12.742 1,454,289 +1,241 0.00% 18,530,931
2011-10-14 2011-10-12 12.670 1,453,048 -4,136 0.00% 18,409,719
2011-10-13 2011-10-11 12.355 1,457,184 -22,747 0.00% 18,004,091
2011-10-12 2011-10-10 11.678 1,479,931 +24,815 0.00% 17,283,214
2011-10-11 2011-10-07 11.703 1,455,116 -12,697 0.00% 17,028,598
2011-10-10 2011-10-06 11.388 1,467,813 +9,099 0.00% 16,715,815
2011-10-07 2011-10-04 10.735 1,458,714 -14,476 0.00% 15,659,902
2011-10-06 2011-10-03 11.098 1,473,190 +2,068 0.00% 16,349,609
2011-10-04 2011-09-30 11.582 1,471,122 +33,087 0.00% 17,038,059
2011-10-03 2011-09-28 12.283 1,438,035 -2,068 0.00% 17,663,188
2011-09-30 2011-09-27 12.573 1,440,103 -16,544 0.00% 18,106,429
2011-09-27 2011-09-23 12.138 1,456,647 +21,093 0.00% 17,680,476
2011-09-26 2011-09-22 12.404 1,435,554 +18,612 0.00% 17,806,264
2011-09-22 2011-09-20 13.395 1,416,942 -20,680 0.00% 18,980,068
2011-09-21 2011-09-19 13.347 1,437,622 +20,680 0.00% 19,187,558
2011-09-20 2011-09-16 13.734 1,416,942 -35,155 0.00% 19,459,708
2011-09-19 2011-09-15 13.468 1,452,097 +24,815 0.00% 19,556,302
2011-09-16 2011-09-14 13.419 1,427,282 +4,136 0.00% 19,153,083
2011-09-15 2011-09-12 13.226 1,423,146 +8,271 0.00% 18,822,300
2011-09-14 2011-09-09 13.879 1,414,875 +8,272 0.00% 19,636,581
2011-09-07 2011-09-05 13.371 1,406,603 +10,340 0.00% 18,807,566
2011-09-06 2011-09-02 13.879 1,396,263 -4,136 0.00% 19,378,272
2011-09-05 2011-09-01 14.120 1,400,399 -4,136 0.00% 19,774,274
2011-09-02 2011-08-31 13.975 1,404,535 -5,376 0.00% 19,628,916
2011-09-01 2011-08-30 13.661 1,409,911 -12,822 0.00% 19,260,877
2011-08-31 2011-08-29 13.419 1,422,733 -10,339 0.00% 19,092,039
2011-08-30 2011-08-26 12.791 1,433,072 +4,136 0.00% 18,329,879
2011-08-26 2011-08-24 12.355 1,428,936 +1,654 0.00% 17,655,076
2011-08-25 2011-08-23 12.791 1,427,282 -6,204 0.00% 18,255,821
2011-08-24 2011-08-22 12.573 1,433,486 +2,482 0.00% 18,023,234
2011-08-23 2011-08-19 12.742 1,431,004 +7,858 0.00% 18,234,228
2011-08-22 2011-08-18 13.177 1,423,146 -8,851 0.00% 18,753,480
2011-08-19 2011-08-17 13.250 1,431,997 +2,068 0.00% 18,973,986
2011-08-18 2011-08-16 13.371 1,429,929 -23,988 0.00% 19,119,456
2011-08-17 2011-08-15 13.395 1,453,917 -17,370 0.00% 19,475,351
2011-08-16 2011-08-12 12.766 1,471,287 -161,712 0.00% 18,783,098
2011-08-15 2011-08-11 12.936 1,632,999 +197,280 0.00% 21,123,974
2011-08-12 2011-08-10 12.718 1,435,719 -62,038 0.00% 18,259,594
2011-08-11 2011-08-09 12.621 1,497,757 +114,149 0.00% 18,903,742
2011-08-10 2011-08-08 13.613 1,383,608 +44,668 0.00% 18,834,642
2011-08-09 2011-08-05 14.072 1,338,940 +77,547 0.00% 18,841,697
2011-08-08 2011-08-04 14.580 1,261,393 +49,630 0.00% 18,390,928
2011-08-05 2011-08-03 14.580 1,211,763 +13,648 0.00% 17,667,330
2011-08-03 2011-08-01 15.233 1,198,115 -8,271 0.00% 18,250,509
2011-08-01 2011-07-28 15.233 1,206,386 +827 0.00% 18,376,498
2011-07-29 2011-07-27 15.378 1,205,559 -5,377 0.00% 18,538,795
2011-07-28 2011-07-26 15.378 1,210,936 -2,068 0.00% 18,621,481
2011-07-26 2011-07-22 15.063 1,213,004 -5,376 0.00% 18,272,005
2011-07-22 2011-07-20 14.677 1,218,380 -10,753 0.00% 17,881,641
2011-07-21 2011-07-19 14.677 1,229,133 +9,512 0.00% 18,039,458
2011-07-19 2011-07-15 14.411 1,219,621 +30,192 0.00% 17,575,475
2011-07-18 2011-07-14 14.580 1,189,429 +5,376 0.00% 17,341,703
2011-07-14 2011-07-12 14.386 1,184,053 +28,951 0.00% 17,034,290
2011-07-12 2011-07-08 15.233 1,155,102 +12,408 0.00% 17,595,305
2011-07-11 2011-07-07 15.160 1,142,694 +22,747 0.00% 17,323,411
2011-07-08 2011-07-06 15.160 1,119,947 +21,506 0.00% 16,978,563
2011-07-05 2011-06-30 15.595 1,098,441 -8,271 0.00% 17,130,592
2011-06-29 2011-06-27 15.571 1,106,712 -12,822 0.00% 17,232,822
2011-06-28 2011-06-24 15.692 1,119,534 -33,086 0.00% 17,567,821
2011-06-27 2011-06-23 15.160 1,152,620 +55,958 0.00% 17,473,890
2011-06-24 2011-06-22 15.474 1,096,662 -2,068 0.00% 16,970,267
2011-06-23 2011-06-21 15.571 1,098,730 +2,481 0.00% 17,108,533
2011-06-22 2011-06-20 15.934 1,096,249 +10,340 0.00% 17,467,491
2011-06-21 2011-06-17 16.055 1,085,909 +9,512 0.00% 17,434,015
2011-06-20 2011-06-16 15.982 1,076,397 +23,132 0.00% 17,203,224
2011-06-17 2011-06-15 17.419 1,053,265 +21,506 0.00% 18,347,324
2011-06-16 2011-06-14 17.520 1,031,759 +56,594 0.00% 18,076,290
2011-06-15 2011-06-13 17.445 975,165 +10,358 0.00% 17,011,340
2011-06-14 2011-06-10 17.168 964,807 +42,231 0.00% 16,564,265
2011-06-13 2011-06-09 17.244 922,576 +42,231 0.00% 15,908,693
2011-06-10 2011-06-08 17.570 880,345 +27,889 0.00% 15,467,729
2011-06-09 2011-06-07 17.771 852,456 +9,820 0.00% 15,148,891
2011-06-08 2011-06-03 17.721 842,636 +18,725 0.00% 14,932,081
2011-06-07 2011-06-02 18.072 823,911 +7,968 0.00% 14,889,785
2011-06-02 2011-05-31 18.423 815,943 -10,358 0.00% 15,032,510
2011-06-01 2011-05-30 18.147 826,301 -3,984 0.00% 14,995,198
2011-05-30 2011-05-26 17.947 830,285 -3,984 0.00% 14,900,775
2011-05-27 2011-05-25 17.871 834,269 +5,976 0.00% 14,909,453
2011-05-26 2011-05-24 17.821 828,293 +797 0.00% 14,761,074
2011-05-25 2011-05-23 17.771 827,496 +25,099 0.00% 14,705,330
2011-05-20 2011-05-18 18.047 802,397 +5,976 0.00% 14,480,842
2011-05-19 2011-05-17 17.871 796,421 +1,992 0.00% 14,233,061
2011-05-17 2011-05-13 18.097 794,429 +2,391 0.00% 14,376,924
2011-05-16 2011-05-12 17.947 792,038 +3,984 0.00% 14,214,372
2011-05-13 2011-05-11 18.097 788,054 +3,984 0.00% 14,261,554
2011-05-09 2011-05-05 17.972 784,070 +17,928 0.00% 14,091,054
2011-05-06 2011-05-04 17.997 766,142 +21,912 0.00% 13,788,088
2011-05-04 2011-04-29 18.423 744,230 +11,952 0.00% 13,711,307
2011-05-03 2011-04-28 18.474 732,278 +3,984 0.00% 13,527,870
2011-04-29 2011-04-27 18.649 728,294 -3,984 0.00% 13,582,233
2011-04-27 2011-04-21 18.775 732,278 -16,733 0.00% 13,748,433
2011-04-26 2011-04-20 18.574 749,011 -3,984 0.00% 13,912,191
2011-04-21 2011-04-19 18.147 752,995 +25,897 0.00% 13,664,886
2011-04-20 2011-04-18 18.423 727,098 +9,960 0.00% 13,395,676
2011-04-19 2011-04-15 18.574 717,138 -1,992 0.00% 13,320,179
2011-04-18 2011-04-14 18.474 719,130 +11,952 0.00% 13,284,978
2011-04-15 2011-04-13 18.725 707,178 +3,984 0.00% 13,241,683
2011-04-14 2011-04-12 18.499 703,194 +3,984 0.00% 13,008,232
2011-04-13 2011-04-11 18.674 699,210 -3,984 0.00% 13,057,384
2011-04-11 2011-04-07 18.725 703,194 -1,195 0.00% 13,167,084
2011-04-07 2011-04-04 18.875 704,389 -25,897 0.00% 13,295,541
2011-04-06 2011-04-01 18.624 730,286 -15,936 0.00% 13,601,052
2011-04-01 2011-03-30 18.198 746,222 -21,514 0.00% 13,579,434
2011-03-31 2011-03-29 17.921 767,736 +1,594 0.00% 13,758,964
2011-03-30 2011-03-28 17.947 766,142 -1,594 0.00% 13,749,627
2011-03-29 2011-03-25 18.373 767,736 -33,605 0.00% 14,105,829
2011-03-28 2011-03-24 18.022 801,341 -18,207 0.00% 14,441,670
2011-03-25 2011-03-23 17.821 819,548 -7,968 0.00% 14,605,229
2011-03-23 2011-03-21 17.620 827,516 -5,976 0.00% 14,581,061
2011-03-22 2011-03-18 17.445 833,492 +3,984 0.00% 14,539,915
2011-03-21 2011-03-17 17.394 829,508 -7,968 0.00% 14,428,774
2011-03-17 2011-03-15 17.495 837,476 +13,147 0.00% 14,651,455
2011-03-16 2011-03-14 17.821 824,329 +3,984 0.00% 14,690,431
2011-03-15 2011-03-11 17.696 820,345 -8,765 0.00% 14,516,478
2011-03-14 2011-03-10 18.022 829,110 -7,968 0.00% 14,942,120
2011-03-11 2011-03-09 18.022 837,078 -50,798 0.00% 15,085,718
2011-03-10 2011-03-08 17.721 887,876 -35,656 0.00% 15,733,764
2011-03-09 2011-03-07 17.445 923,532 -3,984 0.00% 16,110,624
2011-03-08 2011-03-04 17.495 927,516 -5,207 0.00% 16,226,685
2011-03-07 2011-03-03 17.294 932,723 -15,936 0.00% 16,130,489
2011-03-04 2011-03-02 17.118 948,659 -7,968 0.00% 16,239,405
2011-03-03 2011-03-01 17.269 956,627 -20,717 0.00% 16,519,872
2011-03-01 2011-02-25 16.817 977,344 +3,984 0.00% 16,436,066
2011-02-28 2011-02-24 16.491 973,360 +18,725 0.00% 16,051,458
2011-02-25 2011-02-23 16.591 954,635 +15,936 0.00% 15,838,514
2011-02-24 2011-02-22 16.692 938,699 +33,067 0.00% 15,668,363
2011-02-23 2011-02-21 17.143 905,632 -7,968 0.00% 15,525,589
2011-02-22 2011-02-18 17.294 913,600 -25,155 0.00% 15,799,776
2011-02-21 2011-02-17 16.968 938,755 -19,920 0.00% 15,928,489
2011-02-18 2011-02-16 16.867 958,675 -9,960 0.00% 16,170,234
2011-02-17 2011-02-15 16.516 968,635 +15,936 0.00% 15,997,852
2011-02-16 2011-02-14 16.792 952,699 +5,976 0.00% 15,997,696
2011-02-15 2011-02-11 16.566 946,723 +49,801 0.00% 15,683,482
2011-02-14 2011-02-10 16.466 896,922 +38,645 0.00% 14,768,423
2011-02-11 2011-02-09 16.842 858,277 +30,398 0.00% 14,455,250
2011-02-10 2011-02-08 17.093 827,879 +5,976 0.00% 14,151,080
2011-02-09 2011-02-07 17.043 821,903 +19,920 0.00% 14,007,672
2011-02-08 2011-02-02 17.319 801,983 +13,945 0.00% 13,889,604
2011-02-07 2011-01-31 17.194 788,038 +8,394 0.00% 13,549,191
2011-02-01 2011-01-28 17.244 779,644 -5,179 0.00% 13,444,006
2011-01-31 2011-01-27 17.319 784,823 +2,390 0.00% 13,592,409
2011-01-27 2011-01-25 17.294 782,433 +7,968 0.00% 13,531,377
2011-01-26 2011-01-24 17.369 774,465 +6,375 0.00% 13,451,896
2011-01-25 2011-01-21 17.645 768,090 +9,960 0.00% 13,553,238
2011-01-24 2011-01-20 17.696 758,130 +5,578 0.00% 13,415,548
2011-01-21 2011-01-19 18.122 752,552 -1,993 0.00% 13,637,957
2011-01-20 2011-01-18 17.871 754,545 -2,390 0.00% 13,484,683
2011-01-19 2011-01-17 17.997 756,935 +5,976 0.00% 13,622,392
2011-01-18 2011-01-14 18.373 750,959 +3,984 0.00% 13,797,580
2011-01-17 2011-01-13 18.323 746,975 -38,526 0.00% 13,686,883
2011-01-14 2011-01-12 18.072 785,501 +3,984 0.00% 14,195,636
2011-01-13 2011-01-11 17.821 781,517 -4,318 0.00% 13,927,475
2011-01-12 2011-01-10 17.670 785,835 +3,984 0.00% 13,886,079
2011-01-11 2011-01-07 17.721 781,851 +8,303 0.00% 13,854,929
2011-01-10 2011-01-06 17.746 773,548 -1,992 0.00% 13,727,211
2011-01-06 2011-01-04 17.896 775,540 -11,156 0.00% 13,879,357
2011-01-05 2011-01-03 17.746 786,696 +4,781 0.00% 13,960,532
2011-01-04 2010-12-31 17.495 781,915 +5,179 0.00% 13,679,428
2011-01-03 2010-12-29 17.168 776,736 -1,992 0.00% 13,335,373
2010-12-30 2010-12-28 16.767 778,728 +1,992 0.00% 13,056,834
2010-12-29 2010-12-24 17.018 776,736 +5,976 0.00% 13,218,396
2010-12-23 2010-12-21 17.520 770,760 +56 0.00% 13,503,620
2010-12-22 2010-12-20 17.369 770,704 +1,992 0.00% 13,386,570
2010-12-21 2010-12-17 17.495 768,712 +14,343 0.00% 13,448,445
2010-12-20 2010-12-16 17.294 754,369 +7,968 0.00% 13,046,039
2010-12-17 2010-12-15 17.419 746,401 +7,968 0.00% 13,001,914
2010-12-16 2010-12-14 17.821 738,433 -3,984 0.00% 13,159,672
2010-12-15 2010-12-13 17.721 742,417 +37,241 0.00% 13,156,132
2010-12-14 2010-12-10 17.520 705,176 +27,888 0.00% 12,354,596
2010-12-13 2010-12-09 17.470 677,288 +10,359 0.00% 11,832,002
2010-12-08 2010-12-06 17.495 666,929 +15,936 0.00% 11,667,774
2010-12-07 2010-12-03 17.821 650,993 +11,952 0.00% 11,601,397
2010-12-06 2010-12-02 18.097 639,041 +3,187 0.00% 11,564,839
2010-12-02 2010-11-30 17.595 635,854 +797 0.00% 11,187,964
2010-12-01 2010-11-29 17.771 635,057 -11,952 0.00% 11,285,520
2010-11-30 2010-11-26 17.470 647,009 +19,920 0.00% 11,303,038
2010-11-29 2010-11-25 17.696 627,089 -11,952 0.00% 11,096,702
2010-11-26 2010-11-24 17.721 639,041 +1,195 0.00% 11,324,239
2010-11-25 2010-11-23 17.696 637,846 +19,920 0.00% 11,287,053
2010-11-23 2010-11-19 18.147 617,926 +11,953 0.00% 11,213,737
2010-11-22 2010-11-18 18.323 605,973 +19,920 0.00% 11,103,292
2010-11-19 2010-11-17 17.846 586,053 +13,546 0.00% 10,458,806
2010-11-18 2010-11-16 18.047 572,507 +7,968 0.00% 10,332,022
2010-11-16 2010-11-12 18.649 564,539 -1,992 0.00% 10,528,303
2010-11-15 2010-11-11 19.377 566,531 +2,788 0.00% 10,977,832
2010-11-12 2010-11-10 19.227 563,743 +5,977 0.00% 10,838,908
2010-11-11 2010-11-09 20.880 557,766 +1,195 0.00% 11,646,374
2010-11-10 2010-11-08 21.010 556,571 +23,219 0.00% 11,693,426
2010-11-09 2010-11-05 21.475 533,352 +3,478 0.00% 11,454,000
2010-11-08 2010-11-04 21.398 529,874 -8,116 0.00% 11,338,178
2010-11-05 2010-11-03 20.751 537,990 -11,594 0.00% 11,163,843
2010-11-04 2010-11-02 20.208 549,584 -5,025 0.00% 11,105,811
2010-11-03 2010-11-01 19.768 554,609 -6,184 0.00% 10,963,404
2010-11-01 2010-10-28 19.043 560,793 -3,864 0.00% 10,679,368
2010-10-29 2010-10-27 18.836 564,657 -5,798 0.00% 10,636,072
2010-10-26 2010-10-22 19.199 570,455 -7,729 0.00% 10,951,925
2010-10-25 2010-10-21 19.509 578,184 -10,822 0.00% 11,279,830
2010-10-22 2010-10-20 19.173 589,006 -1,933 0.00% 11,292,838
2010-10-21 2010-10-19 19.121 590,939 -386 0.00% 11,299,318
2010-10-19 2010-10-15 19.250 591,325 -18,165 0.00% 11,383,199
2010-10-18 2010-10-14 19.095 609,490 -80,776 0.00% 11,638,261
2010-10-15 2010-10-13 18.552 690,266 -8,116 0.00% 12,805,625
2010-10-14 2010-10-12 18.086 698,382 -11,595 0.00% 12,630,931
2010-10-13 2010-10-11 18.060 709,977 -57,973 0.00% 12,822,268
2010-10-12 2010-10-08 17.801 767,950 +7,730 0.00% 13,670,567
2010-10-11 2010-10-07 17.801 760,220 -12,367 0.00% 13,532,963
2010-10-08 2010-10-06 17.879 772,587 -49,471 0.00% 13,813,082
2010-10-07 2010-10-05 17.569 822,058 +3,865 0.00% 14,442,334
2010-10-06 2010-10-04 17.543 818,193 +387 0.00% 14,353,262
2010-10-04 2010-09-29 17.672 817,806 -3,865 0.00% 14,452,273
2010-09-30 2010-09-28 17.310 821,671 +3,865 0.00% 14,222,935
2010-09-29 2010-09-27 17.387 817,806 +4,637 0.00% 14,219,513
2010-09-22 2010-09-20 17.491 813,169 -773 0.00% 14,223,048
2010-09-21 2010-09-17 17.750 813,942 -15,073 0.00% 14,447,168
2010-09-20 2010-09-16 17.336 829,015 +1,546 0.00% 14,371,508
2010-09-16 2010-09-14 17.491 827,469 -1,932 0.00% 14,473,167
2010-09-15 2010-09-13 17.465 829,401 -70,341 0.00% 14,485,500
2010-09-14 2010-09-10 17.103 899,742 -3,865 0.00% 15,388,086
2010-09-13 2010-09-09 17.051 903,607 -7,729 0.00% 15,407,428
2010-09-10 2010-09-08 16.896 911,336 -2,319 0.00% 15,397,736
2010-09-08 2010-09-06 17.051 913,655 +3,865 0.00% 15,578,757
2010-09-06 2010-09-02 16.792 909,790 -7,730 0.00% 15,277,455
2010-09-02 2010-08-31 16.611 917,520 +7,730 0.00% 15,241,079
2010-08-31 2010-08-27 16.611 909,790 +11,594 0.00% 15,112,675
2010-08-27 2010-08-25 16.689 898,196 -8,116 0.00% 14,989,805
2010-08-26 2010-08-24 16.637 906,312 +3,865 0.00% 15,078,351
2010-08-25 2010-08-23 16.741 902,447 +5,411 0.00% 15,107,449
2010-08-23 2010-08-19 16.948 897,036 +3,865 0.00% 15,202,546
2010-08-20 2010-08-18 16.844 893,171 +16,232 0.00% 15,044,604
2010-08-18 2010-08-16 17.129 876,939 -15,459 0.00% 15,020,781
2010-08-17 2010-08-13 16.948 892,398 +3,864 0.00% 15,123,943
2010-08-16 2010-08-12 16.818 888,534 +50,244 0.00% 14,943,508
2010-08-13 2010-08-11 16.922 838,290 +27,827 0.00% 14,185,256
2010-08-12 2010-08-10 17.387 810,463 +17,392 0.00% 14,091,837
2010-08-11 2010-08-09 17.931 793,071 -11,595 0.00% 14,220,356
2010-08-10 2010-08-06 17.750 804,666 -25,122 0.00% 14,282,523
2010-08-09 2010-08-05 17.569 829,788 -34,397 0.00% 14,578,139
2010-08-06 2010-08-04 17.517 864,185 -31,305 0.00% 15,137,723
2010-08-05 2010-08-03 17.439 895,490 -19,325 0.00% 15,616,575
2010-08-04 2010-08-02 17.413 914,815 -37,875 0.00% 15,929,916
2010-08-03 2010-07-30 17.051 952,690 -1,933 0.00% 16,244,344
2010-08-02 2010-07-29 17.103 954,623 -2,319 0.00% 16,326,704
2010-07-30 2010-07-28 17.155 956,942 -7,729 0.00% 16,415,885
2010-07-29 2010-07-27 17.025 964,671 -9,663 0.00% 16,423,672
2010-07-28 2010-07-26 16.922 974,334 +2,319 0.00% 16,487,346
2010-07-27 2010-07-23 17.051 972,015 -11,208 0.00% 16,573,855
2010-07-26 2010-07-22 16.818 983,223 +7,730 0.00% 16,536,003
2010-07-23 2010-07-21 16.741 975,493 -7,730 0.00% 16,330,278
2010-07-22 2010-07-20 16.534 983,223 -4,638 0.00% 16,256,163
2010-07-20 2010-07-16 16.352 987,861 +1,933 0.00% 16,153,925
2010-07-19 2010-07-15 16.456 985,928 -1,933 0.00% 16,224,356
2010-07-16 2010-07-14 16.844 987,861 -21,643 0.00% 16,639,565
2010-07-15 2010-07-13 16.870 1,009,504 -773 0.00% 17,030,241
2010-07-14 2010-07-12 16.766 1,010,277 -5,797 0.00% 16,938,721
2010-07-13 2010-07-09 16.378 1,016,074 -10,435 0.00% 16,641,566
2010-07-12 2010-07-08 16.068 1,026,509 -1,933 0.00% 16,493,754
2010-07-09 2010-07-07 16.042 1,028,442 -773 0.00% 16,498,203
2010-07-08 2010-07-06 16.249 1,029,215 +7,730 0.00% 16,723,644
2010-07-07 2010-07-05 15.887 1,021,485 +15,846 0.00% 16,228,019
2010-07-06 2010-07-02 16.042 1,005,639 +3,865 0.00% 16,132,399
2010-07-05 2010-06-30 16.404 1,001,774 -14,300 0.00% 16,433,277
2010-07-02 2010-06-29 17.695 1,016,074 +35,943 0.00% 17,979,894
2010-06-30 2010-06-28 18.098 980,131 +34,261 0.00% 17,738,045
2010-06-29 2010-06-25 17.964 945,870 -13,054 0.00% 16,991,202
2010-06-28 2010-06-24 17.937 958,924 +6,714 0.00% 17,199,988
2010-06-25 2010-06-23 17.910 952,210 +7,832 0.00% 17,054,031
2010-06-24 2010-06-22 17.990 944,378 -8,578 0.00% 16,989,720
2010-06-23 2010-06-21 18.017 952,956 -23,125 0.00% 17,169,592
2010-06-22 2010-06-18 17.159 976,081 -6,341 0.00% 16,748,799
2010-06-21 2010-06-17 16.945 982,422 -2,610 0.00% 16,646,886
2010-06-18 2010-06-15 16.891 985,032 -6,714 0.00% 16,638,292
2010-06-15 2010-06-11 16.596 991,746 +1,865 0.00% 16,459,209
2010-06-11 2010-06-09 16.516 989,881 +2,611 0.00% 16,348,637
2010-06-10 2010-06-08 16.409 987,270 +2,983 0.00% 16,199,634
2010-06-09 2010-06-07 16.435 984,287 +13,428 0.00% 16,177,078
2010-06-07 2010-06-03 16.757 970,859 -2,238 0.00% 16,268,744
2010-06-04 2010-06-02 16.596 973,097 -18,276 0.00% 16,149,706
2010-06-02 2010-05-31 16.891 991,373 +11,189 0.00% 16,745,398
2010-06-01 2010-05-28 16.811 980,184 -18,649 0.00% 16,477,564
2010-05-31 2010-05-27 16.516 998,833 -13,800 0.00% 16,496,486
2010-05-28 2010-05-26 16.328 1,012,633 -4,103 0.00% 16,534,354
2010-05-27 2010-05-25 16.087 1,016,736 +27,228 0.00% 16,356,008
2010-05-26 2010-05-24 16.677 989,508 -746 0.00% 16,501,657
2010-05-25 2010-05-20 16.489 990,254 +373 0.00% 16,328,247
2010-05-20 2010-05-18 16.864 989,881 -11,189 0.00% 16,693,657
2010-05-19 2010-05-17 16.650 1,001,070 +23,497 0.00% 16,667,632
2010-05-18 2010-05-14 16.945 977,573 -746 0.00% 16,564,721
2010-05-14 2010-05-12 16.918 978,319 +7,460 0.00% 16,551,132
2010-05-13 2010-05-11 16.864 970,859 -8,579 0.00% 16,372,864
2010-05-12 2010-05-10 17.132 979,438 -9,324 0.00% 16,780,143
2010-05-11 2010-05-07 16.837 988,762 -16,784 0.00% 16,648,276
2010-05-10 2010-05-06 16.677 1,005,546 +35,433 0.00% 16,769,116
2010-05-07 2010-05-05 16.596 970,113 +48,487 0.00% 16,100,183
2010-05-06 2010-05-04 16.864 921,626 +11,189 0.00% 15,542,584
2010-05-05 2010-05-03 16.945 910,437 -3,730 0.00% 15,427,119
2010-05-04 2010-04-30 17.213 914,167 -22,378 0.00% 15,735,423
2010-05-03 2010-04-29 16.516 936,545 +23,497 0.00% 15,467,752
2010-04-30 2010-04-28 16.677 913,048 +26,108 0.00% 15,226,562
2010-04-29 2010-04-27 16.918 886,940 +9,325 0.00% 15,005,188
2010-04-28 2010-04-26 17.186 877,615 +1,865 0.00% 15,082,729
2010-04-27 2010-04-23 16.945 875,750 +5,594 0.00% 14,839,357
2010-04-26 2010-04-22 17.240 870,156 +2,984 0.00% 15,001,198
2010-04-23 2010-04-21 17.240 867,172 +3,730 0.00% 14,949,755
2010-04-22 2010-04-20 17.588 863,442 -2,984 0.00% 15,186,401
2010-04-21 2010-04-19 17.266 866,426 +7,087 0.00% 14,960,124
2010-04-20 2010-04-16 17.669 859,339 +12,308 0.00% 15,183,356
2010-04-19 2010-04-15 18.151 847,031 -1,865 0.00% 15,374,671
2010-04-16 2010-04-14 18.339 848,896 -1,865 0.00% 15,567,843
2010-04-15 2010-04-13 18.178 850,761 -1,865 0.00% 15,465,185
2010-04-13 2010-04-09 18.393 852,626 -27,600 0.00% 15,681,967
2010-04-12 2010-04-08 18.098 880,226 -4,103 0.00% 15,930,001
2010-04-09 2010-04-07 18.151 884,329 -19,767 0.00% 16,051,676
2010-04-08 2010-04-01 17.427 904,096 -55,947 0.00% 15,755,992
2010-04-07 2010-03-31 17.052 960,043 -8,578 0.00% 16,370,640
2010-04-01 2010-03-30 16.784 968,621 -9,325 0.00% 16,257,212
2010-03-30 2010-03-26 16.328 977,946 +5,595 0.00% 15,967,981
2010-03-26 2010-03-24 16.623 972,351 -5,968 0.00% 16,163,396
2010-03-25 2010-03-23 16.543 978,319 -15,292 0.00% 16,183,912
2010-03-24 2010-03-22 16.462 993,611 +15,292 0.00% 16,356,961
2010-03-22 2010-03-18 16.677 978,319 -11,189 0.00% 16,315,062
2010-03-19 2010-03-17 16.596 989,508 -3,730 0.00% 16,422,067
2010-03-18 2010-03-16 16.301 993,238 +3,730 0.00% 16,191,040
2010-03-17 2010-03-15 16.355 989,508 +3,730 0.00% 16,183,297
2010-03-16 2010-03-12 16.596 985,778 +1,864 0.00% 16,360,163
2010-03-15 2010-03-11 16.596 983,914 -3,729 0.00% 16,329,227
2010-03-12 2010-03-10 16.677 987,643 -13,427 0.00% 16,470,555
2010-03-11 2010-03-09 16.623 1,001,070 -3,730 0.00% 16,640,792
2010-03-10 2010-03-08 16.650 1,004,800 -21,260 0.00% 16,729,736
2010-03-09 2010-03-05 16.355 1,026,060 +9,324 0.00% 16,781,101
2010-03-08 2010-03-04 15.980 1,016,736 +2,611 0.00% 16,246,967
2010-03-05 2010-03-03 16.462 1,014,125 +2,238 0.00% 16,694,665
2010-03-04 2010-03-02 16.569 1,011,887 -28,719 0.00% 16,766,343
2010-03-03 2010-03-01 16.382 1,040,606 -388,642 0.00% 17,046,899
2010-03-02 2010-02-26 15.738 1,429,248 +2,611 0.00% 22,493,837
2010-03-01 2010-02-25 15.524 1,426,637 +389,015 0.00% 22,146,745
2010-02-26 2010-02-24 15.658 1,037,622 +7,459 0.00% 16,246,876
2010-02-24 2010-02-22 15.711 1,030,163 -3,729 0.00% 16,185,325
2010-02-23 2010-02-19 15.470 1,033,892 +17,529 0.00% 15,994,433
2010-02-19 2010-02-17 16.087 1,016,363 -10,443 0.00% 16,350,007
2010-02-18 2010-02-12 15.980 1,026,806 -3,730 0.00% 16,407,881
2010-02-17 2010-02-11 16.060 1,030,536 -1,492 0.00% 16,550,375
2010-02-12 2010-02-10 15.845 1,032,028 -1,864 0.00% 16,352,976
2010-02-11 2010-02-09 15.738 1,033,892 -746 0.00% 16,271,632
2010-02-10 2010-02-08 15.470 1,034,638 -2,984 0.00% 16,005,973
2010-02-09 2010-02-05 15.577 1,037,622 +40,654 0.00% 16,163,416
2010-02-08 2010-02-04 16.060 996,968 +3,730 0.00% 16,011,274
2010-02-05 2010-02-03 16.355 993,238 +3,730 0.00% 16,244,300
2010-02-04 2010-02-02 16.087 989,508 +746 0.00% 15,917,997
2010-02-01 2010-01-28 16.409 988,762 -12,308 0.00% 16,224,116
2010-01-29 2010-01-27 15.926 1,001,070 +1,864 0.00% 15,942,952
2010-01-28 2010-01-26 15.953 999,206 +17,903 0.00% 15,940,056
2010-01-26 2010-01-22 16.623 981,303 +33,941 0.00% 16,312,205
2010-01-25 2010-01-21 16.409 947,362 +13,054 0.00% 15,544,803
2010-01-21 2010-01-19 17.213 934,308 +9,325 0.00% 16,082,107
2010-01-20 2010-01-18 16.543 924,983 +73,476 0.00% 15,301,597
2010-01-19 2010-01-15 16.462 851,507 +57,439 0.00% 14,017,625
2010-01-18 2010-01-14 16.382 794,068 +45,876 0.00% 13,008,187
2010-01-15 2010-01-13 16.543 748,192 +52,963 0.00% 12,377,019
2010-01-14 2010-01-12 17.213 695,229 +11,189 0.00% 11,966,875
2010-01-12 2010-01-08 17.508 684,040 +9,324 0.00% 11,976,020
2010-01-11 2010-01-07 17.722 674,716 -2,610 0.00% 11,957,498
2010-01-08 2010-01-06 18.017 677,326 -7,460 0.00% 12,203,513
2010-01-06 2010-01-04 17.669 684,786 +11,189 0.00% 12,099,241
2010-01-05 2009-12-31 17.883 673,597 -7,459 0.00% 12,046,027
2009-12-29 2009-12-24 17.749 681,056 -10,444 0.00% 12,088,117
2009-12-28 2009-12-22 17.186 691,500 +3,730 0.00% 11,884,148
2009-12-23 2009-12-21 16.837 687,770 +19,022 0.00% 11,580,324
2009-12-22 2009-12-18 17.052 668,748 +17,157 0.00% 11,403,481
2009-12-21 2009-12-17 17.293 651,591 +10,443 0.00% 11,268,151
2009-12-18 2009-12-16 17.588 641,148 +26,109 0.00% 11,276,647
2009-12-17 2009-12-15 17.964 615,039 +17,157 0.00% 11,048,296
2009-12-16 2009-12-14 18.366 597,882 +5,594 0.00% 10,980,545
2009-12-11 2009-12-09 18.339 592,288 +22,379 0.00% 10,861,927
2009-12-10 2009-12-08 18.687 569,909 +7,833 0.00% 10,650,160
2009-12-09 2009-12-07 19.090 562,076 +9,697 0.00% 10,729,831
2009-12-08 2009-12-04 19.251 552,379 -3,730 0.00% 10,633,579
2009-12-07 2009-12-03 19.304 556,109 -11,189 0.00% 10,735,203
2009-12-04 2009-12-02 19.143 567,298 -20,141 0.00% 10,859,937
2009-12-03 2009-12-01 18.875 587,439 -5,595 0.00% 11,088,002
2009-12-02 2009-11-30 18.500 593,034 -4,848 0.00% 10,971,008
2009-12-01 2009-11-27 17.588 597,882 +60,049 0.00% 10,515,675
2009-11-30 2009-11-26 18.473 537,833 +11,189 0.00% 9,935,381
2009-11-27 2009-11-25 19.170 526,644 +11,936 0.00% 10,095,807
2009-11-26 2009-11-24 19.170 514,708 +33,568 0.00% 9,866,993
2009-11-25 2009-11-23 19.840 481,140 -31,703 0.00% 9,545,991
2009-11-24 2009-11-20 19.063 512,843 +7,459 0.00% 9,776,241
2009-11-23 2009-11-19 19.197 505,384 +22,379 0.00% 9,701,801
2009-11-20 2009-11-18 19.679 483,005 -1,865 0.00% 9,505,294
2009-11-19 2009-11-17 19.814 484,870 -3,730 0.00% 9,606,996
2009-11-18 2009-11-16 19.814 488,600 -12,681 0.00% 9,680,900
2009-11-13 2009-11-11 19.063 501,281 -1,119 0.00% 9,555,836
2009-11-12 2009-11-10 18.875 502,400 -28,719 0.00% 9,482,877
2009-11-11 2009-11-09 18.714 531,119 -25,736 0.00% 9,939,513
2009-11-10 2009-11-06 18.151 556,855 +3,730 0.00% 10,107,614
2009-11-09 2009-11-05 17.964 553,125 +5,222 0.00% 9,936,100
2009-11-06 2009-11-04 18.151 547,903 -1,865 0.00% 9,945,124
2009-11-05 2009-11-03 17.722 549,768 +11,189 0.00% 9,743,136
2009-11-04 2009-11-02 18.151 538,579 +1,865 0.00% 9,775,882
2009-11-02 2009-10-29 17.722 536,714 +7,460 0.00% 9,511,790
2009-10-30 2009-10-28 18.151 529,254 +24,616 0.00% 9,606,621
2009-10-29 2009-10-27 18.527 504,638 +24,616 0.00% 9,349,230
2009-10-28 2009-10-23 18.902 480,022 -2,983 0.00% 9,073,359
2009-10-22 2009-10-20 18.607 483,005 -29,838 0.00% 8,987,294
2009-10-21 2009-10-19 18.366 512,843 -3,730 0.00% 9,418,741
2009-10-20 2009-10-16 18.071 516,573 +13,054 0.00% 9,334,895
2009-10-19 2009-10-15 18.285 503,519 -5,595 0.00% 9,206,999
2009-10-16 2009-10-14 18.017 509,114 -2,611 0.00% 9,172,805
2009-10-15 2009-10-13 17.695 511,725 -5,594 0.00% 9,055,208
2009-10-14 2009-10-12 17.427 517,319 -1,865 0.00% 9,015,496
2009-10-13 2009-10-09 17.508 519,184 -7,460 0.00% 9,089,758
2009-10-12 2009-10-08 17.427 526,644 -6,713 0.00% 9,178,006
2009-10-09 2009-10-07 17.347 533,357 -1,492 0.00% 9,252,096
2009-10-08 2009-10-06 16.811 534,849 -9,325 0.00% 8,991,178
2009-10-07 2009-10-05 16.516 544,174 -3,729 0.00% 8,987,447
2009-09-30 2009-09-28 16.489 547,903 -1,119 0.00% 9,034,344
2009-09-28 2009-09-24 16.677 549,022 +20,513 0.00% 9,155,836
2009-09-25 2009-09-23 17.186 528,509 +2,238 0.00% 9,082,978
2009-09-22 2009-09-18 17.374 526,271 -11,189 0.00% 9,143,286
2009-09-18 2009-09-16 17.293 537,460 -11,189 0.00% 9,294,450
2009-09-16 2009-09-14 16.864 548,649 -11,190 0.00% 9,252,585
2009-09-15 2009-09-11 16.918 559,839 +9,325 0.00% 9,471,317
2009-09-11 2009-09-09 16.677 550,514 +746 0.00% 9,180,717
2009-09-10 2009-09-08 16.891 549,768 -134,645 0.00% 9,286,196
2009-09-09 2009-09-07 16.489 684,413 -52,590 0.00% 11,285,251
2009-09-08 2009-09-04 16.194 737,003 -20,140 0.00% 11,935,045
2009-08-31 2009-08-27 15.845 757,143 -11,563 0.00% 11,997,292
2009-08-26 2009-08-24 16.060 768,706 -14,919 0.00% 12,345,394
2009-08-25 2009-08-21 15.658 783,625 +7,460 0.00% 12,269,842
2009-08-24 2009-08-20 15.792 776,165 +5,594 0.00% 12,257,085
2009-08-21 2009-08-19 15.631 770,571 +11,563 0.00% 12,044,785
2009-08-20 2009-08-18 15.926 759,008 -373 0.00% 12,087,894
2009-08-19 2009-08-17 15.926 759,381 +35,432 0.00% 12,093,835
2009-08-18 2009-08-14 16.382 723,949 -20,513 0.00% 11,859,518
2009-08-17 2009-08-13 16.328 744,462 -35,433 0.00% 12,155,636
2009-08-14 2009-08-12 15.926 779,895 +33,568 0.00% 12,420,539
2009-08-13 2009-08-11 16.194 746,327 -14,919 0.00% 12,086,038
2009-08-12 2009-08-10 16.033 761,246 -68,255 0.00% 12,205,176
2009-08-11 2009-08-07 15.416 829,501 +122,336 0.00% 12,787,999
2009-08-10 2009-08-06 15.926 707,165 +14,920 0.00% 11,262,247
2009-08-07 2009-08-05 15.980 692,245 +74,595 0.00% 11,061,753
2009-08-06 2009-08-04 16.516 617,650 +52,217 0.00% 10,200,959
2009-08-04 2009-07-31 16.757 565,433 -52,590 0.00% 9,474,996
2009-08-03 2009-07-30 16.596 618,023 +9,697 0.00% 10,256,830
2009-07-31 2009-07-29 16.543 608,326 +44,758 0.00% 10,063,276
2009-07-30 2009-07-28 16.784 563,568 -16,038 0.00% 9,458,854
2009-07-29 2009-07-27 16.543 579,606 -23,498 0.00% 9,588,174
2009-07-28 2009-07-24 16.382 603,104 +18,649 0.00% 9,879,871
2009-07-27 2009-07-23 16.328 584,455 -45,130 0.00% 9,543,029
2009-07-24 2009-07-22 15.765 629,585 +33,568 0.00% 9,925,435
2009-07-23 2009-07-21 16.140 596,017 -4,103 0.00% 9,619,954
2009-07-22 2009-07-20 16.274 600,120 -71,239 0.00% 9,766,628
2009-07-21 2009-07-17 15.711 671,359 -30,584 0.00% 10,548,004
2009-07-17 2009-07-15 15.336 701,943 -27,973 0.00% 10,765,042
2009-07-16 2009-07-14 15.041 729,916 -33,568 0.00% 10,978,768
2009-07-15 2009-07-13 14.559 763,484 +39,163 0.00% 11,115,209
2009-07-14 2009-07-10 15.014 724,321 +8,951 0.00% 10,875,193
2009-07-13 2009-07-09 15.068 715,370 +37,298 0.00% 10,779,159
2009-07-10 2009-07-08 15.229 678,072 +11,189 0.00% 10,326,235
2009-07-09 2009-07-07 15.363 666,883 +4,476 0.00% 10,245,240
2009-07-08 2009-07-06 15.551 662,407 +21,259 0.00% 10,300,795
2009-07-07 2009-07-03 15.953 641,148 +9,325 0.00% 10,228,056
2009-07-06 2009-07-02 16.140 631,823 -9,698 0.00% 10,197,877
2009-07-03 2009-06-30 16.114 641,521 -5,967 0.00% 10,337,207
2009-07-02 2009-06-29 16.194 647,488 -4,476 0.00% 10,485,436
2009-06-30 2009-06-26 16.221 651,964 +15,665 0.00% 10,575,401
2009-06-29 2009-06-25 16.114 636,299 -27,973 0.00% 10,253,062
2009-06-26 2009-06-24 15.685 664,272 -57,812 0.00% 10,418,847
2009-06-25 2009-06-23 15.229 722,084 +74,596 0.00% 10,996,486
2009-06-23 2009-06-19 15.416 647,488 -37,298 0.00% 9,981,997
2009-06-22 2009-06-18 14.853 684,786 +19,022 0.00% 10,171,441
2009-06-19 2009-06-17 15.256 665,764 +16,784 0.00% 10,156,649
2009-06-18 2009-06-16 15.568 648,980 +7,832 0.00% 10,103,363
2009-06-17 2009-06-15 15.350 641,148 +14,327 0.00% 9,841,589
2009-06-16 2009-06-12 15.323 626,821 -26,775 0.00% 9,604,581
2009-06-15 2009-06-11 14.886 653,596 -17,605 0.00% 9,729,725
2009-06-12 2009-06-10 14.532 671,201 -62,719 0.00% 9,753,901
2009-06-11 2009-06-09 13.796 733,920 +7,336 0.00% 10,125,064
2009-06-10 2009-06-08 13.959 726,584 +3,668 0.00% 10,142,718
2009-06-09 2009-06-05 14.150 722,916 +6,602 0.00% 10,229,484
2009-06-08 2009-06-04 14.014 716,314 +16,505 0.00% 10,038,414
2009-06-05 2009-06-03 14.069 699,809 -11,737 0.00% 9,845,273
2009-06-04 2009-06-02 13.878 711,546 +2,200 0.00% 9,874,596
2009-06-03 2009-06-01 14.150 709,346 -58,684 0.00% 10,037,465
2009-06-02 2009-05-29 13.741 768,030 +1,467 0.00% 10,553,761
2009-06-01 2009-05-27 13.687 766,563 -33,376 0.00% 10,491,803
2009-05-29 2009-05-26 13.060 799,939 -18,706 0.00% 10,446,984
2009-05-27 2009-05-25 13.060 818,645 +11,003 0.00% 10,691,279
2009-05-26 2009-05-22 13.087 807,642 +33,010 0.00% 10,569,603
2009-05-25 2009-05-21 13.278 774,632 +7,336 0.00% 10,285,442
2009-05-21 2009-05-19 13.578 767,296 +12,837 0.00% 10,418,155
2009-05-20 2009-05-18 13.441 754,459 -14,671 0.00% 10,141,008
2009-05-19 2009-05-15 13.060 769,130 -8,436 0.00% 10,044,627
2009-05-18 2009-05-14 12.814 777,566 +26,041 0.00% 9,963,999
2009-05-15 2009-05-13 13.060 751,525 +53,549 0.00% 9,814,711
2009-05-14 2009-05-12 13.578 697,976 -7,335 0.00% 9,476,946
2009-05-13 2009-05-11 13.360 705,311 +35,944 0.00% 9,422,698
2009-05-12 2009-05-08 14.314 669,367 +5,502 0.00% 9,581,250
2009-05-11 2009-05-07 13.605 663,865 -38,145 0.00% 9,031,895
2009-05-08 2009-05-06 12.951 702,010 +8,436 0.00% 9,091,498
2009-05-07 2009-05-05 13.005 693,574 +3,667 0.00% 9,020,066
2009-05-06 2009-05-04 13.196 689,907 -71,154 0.00% 9,104,046
2009-05-05 2009-04-30 12.324 761,061 -52,449 0.00% 9,378,998
2009-05-04 2009-04-29 11.969 813,510 -22,007 0.00% 9,737,018
2009-04-30 2009-04-28 11.533 835,517 +14,671 0.00% 9,635,943
2009-04-29 2009-04-27 11.615 820,846 -8,069 0.00% 9,533,883
2009-04-28 2009-04-24 12.051 828,915 -3,668 0.00% 9,989,203
2009-04-27 2009-04-23 11.942 832,583 +18,339 0.00% 9,942,605
2009-04-24 2009-04-22 11.806 814,244 +46,581 0.00% 9,612,603
2009-04-23 2009-04-21 12.542 767,663 +23,840 0.00% 9,627,799
2009-04-22 2009-04-20 12.896 743,823 +7,336 0.00% 9,592,445
2009-04-17 2009-04-15 13.087 736,487 -25,674 0.00% 9,638,398
2009-04-16 2009-04-14 13.060 762,161 +7,335 0.00% 9,953,614
2009-04-15 2009-04-09 12.923 754,826 -6,969 0.00% 9,754,921
2009-04-14 2009-04-08 12.733 761,795 +1,834 0.00% 9,699,594
2009-04-08 2009-04-06 12.705 759,961 -8,802 0.00% 9,655,522
2009-04-07 2009-04-03 12.378 768,763 +22,373 0.00% 9,515,834
2009-04-06 2009-04-02 12.514 746,390 -26,408 0.00% 9,340,649
2009-04-03 2009-04-01 11.696 772,798 +31,176 0.00% 9,039,030
2009-04-02 2009-03-31 11.996 741,622 -38,878 0.00% 8,896,800
2009-04-01 2009-03-30 11.587 780,500 +39,612 0.00% 9,043,997
2009-03-31 2009-03-27 12.814 740,888 +22,006 0.00% 9,493,994
2009-03-30 2009-03-26 12.951 718,882 -11,370 0.00% 9,310,002
2009-03-27 2009-03-25 12.051 730,252 -3,668 0.00% 8,800,221
2009-03-26 2009-03-24 12.324 733,920 -26,041 0.00% 9,044,524
2009-03-25 2009-03-23 12.133 759,961 -29,342 0.00% 9,220,402
2009-03-24 2009-03-20 11.342 789,303 +3,668 0.00% 8,952,321
2009-03-23 2009-03-19 11.969 785,635 -11,003 0.00% 9,403,378
2009-03-20 2009-03-18 11.996 796,638 -18,339 0.00% 9,556,795
2009-03-19 2009-03-17 11.587 814,977 -33,744 0.00% 9,443,497
2009-03-18 2009-03-16 11.451 848,721 -44,013 0.00% 9,718,803
2009-03-17 2009-03-13 11.124 892,734 -7,335 0.00% 9,930,721
2009-03-16 2009-03-12 10.606 900,069 +3,667 0.00% 9,546,056
2009-03-13 2009-03-11 10.824 896,402 -1,100 0.00% 9,702,684
2009-03-12 2009-03-10 10.797 897,502 -5,502 0.00% 9,690,120
2009-03-11 2009-03-09 10.770 903,004 -5,501 0.00% 9,724,904
2009-03-10 2009-03-06 11.097 908,505 -29,342 0.00% 10,081,387
2009-03-09 2009-03-05 10.933 937,847 -31,176 0.00% 10,253,566
2009-03-06 2009-03-04 10.797 969,023 -80,691 0.00% 10,462,316
2009-03-05 2009-03-03 10.306 1,049,714 +29,342 0.00% 10,818,358
2009-03-04 2009-03-02 10.251 1,020,372 +58,684 0.00% 10,460,319
2009-03-03 2009-02-27 10.770 961,688 -22,740 0.00% 10,356,901
2009-03-02 2009-02-26 10.633 984,428 +53,183 0.00% 10,467,600
2009-02-27 2009-02-25 10.851 931,245 -25,675 0.00% 10,105,215
2009-02-26 2009-02-24 10.524 956,920 +14,671 0.00% 10,070,742
2009-02-25 2009-02-23 10.824 942,249 -62,352 0.00% 10,198,933
2009-02-23 2009-02-19 10.524 1,004,601 +4,402 0.00% 10,572,543
2009-02-20 2009-02-18 10.306 1,000,199 +56,116 0.00% 10,308,056
2009-02-19 2009-02-17 10.388 944,083 +37,412 0.00% 9,806,944
2009-02-18 2009-02-16 11.015 906,671 -7,336 0.00% 9,986,876
2009-02-17 2009-02-13 10.960 914,007 +5,502 0.00% 10,017,841
2009-02-16 2009-02-12 10.797 908,505 +26,408 0.00% 9,808,917
2009-02-13 2009-02-11 11.178 882,097 +5,868 0.00% 9,860,496
2009-02-12 2009-02-10 11.451 876,229 -14,671 0.00% 10,033,801
2009-02-11 2009-02-09 11.233 890,900 -26,775 0.00% 10,007,480
2009-02-10 2009-02-06 11.151 917,675 -11,003 0.00% 10,233,183
2009-02-09 2009-02-05 10.879 928,678 -35,577 0.00% 10,102,680
2009-02-06 2009-02-04 10.742 964,255 -8,069 0.00% 10,358,257
2009-02-05 2009-02-03 10.279 972,324 -3,668 0.00% 9,994,266
2009-02-04 2009-02-02 10.224 975,992 +7,335 0.00% 9,978,749
2009-02-03 2009-01-30 10.497 968,657 +1,834 0.00% 10,167,854
2009-02-02 2009-01-29 10.660 966,823 -13,204 0.00% 10,306,763
2009-01-30 2009-01-23 10.061 980,027 +5,502 0.00% 9,859,683
2009-01-29 2009-01-22 10.142 974,525 -18,339 0.00% 9,884,040
2009-01-23 2009-01-21 9.979 992,864 +22,007 0.00% 9,907,621
2009-01-22 2009-01-20 10.333 970,857 +2,200 0.00% 10,032,127
2009-01-21 2009-01-19 10.742 968,657 -18,338 0.00% 10,405,544
2009-01-20 2009-01-16 10.660 986,995 -13,938 0.00% 10,521,805
2009-01-19 2009-01-15 10.279 1,000,933 +22,007 0.00% 10,288,331
2009-01-16 2009-01-14 10.361 978,926 -3,668 0.00% 10,142,196
2009-01-15 2009-01-13 10.061 982,594 +7,335 0.00% 9,885,509
2009-01-14 2009-01-12 10.170 975,259 +11,004 0.00% 9,918,074
2009-01-13 2009-01-09 10.688 964,255 +25,674 0.00% 10,305,677
2009-01-12 2009-01-08 10.579 938,581 +93,528 0.00% 9,928,921
2009-01-09 2009-01-07 11.069 845,053 +83,258 0.00% 9,354,241
2009-01-08 2009-01-06 12.133 761,795 -5,501 0.00% 9,242,654
2009-01-07 2009-01-05 12.678 767,296 -22,007 0.00% 9,727,796
2009-01-06 2009-01-02 12.324 789,303 -28,975 0.00% 9,727,041
2009-01-05 2008-12-31 11.587 818,278 -1,834 0.00% 9,481,747
2009-01-02 2008-12-29 11.587 820,112 +6,969 0.00% 9,502,998
2008-12-30 2008-12-24 11.751 813,143 +56,483 0.00% 9,555,265
2008-12-29 2008-12-22 12.487 756,660 +3,668 0.00% 9,448,542
2008-12-23 2008-12-19 13.087 752,992 -20,540 0.00% 9,854,399
2008-12-22 2008-12-18 12.623 773,532 +3,668 0.00% 9,764,676
2008-12-19 2008-12-17 12.542 769,864 -3,668 0.00% 9,655,403
2008-12-18 2008-12-16 12.269 773,532 -1,833 0.00% 9,490,506
2008-12-17 2008-12-15 12.215 775,365 -27,142 0.00% 9,470,715
2008-12-16 2008-12-12 12.514 802,507 +49,882 0.00% 10,042,921
2008-12-15 2008-12-11 13.305 752,625 +4,034 0.00% 10,013,756
2008-12-12 2008-12-10 13.305 748,591 -16,505 0.00% 9,960,083
2008-12-11 2008-12-09 12.596 765,096 +10,270 0.00% 9,637,324
2008-12-10 2008-12-08 13.223 754,826 -32,643 0.00% 9,981,301
2008-12-09 2008-12-05 12.024 787,469 +2,201 0.00% 9,468,269
2008-12-08 2008-12-04 11.696 785,268 -16,505 0.00% 9,184,885
2008-12-05 2008-12-03 11.560 801,773 -11,004 0.00% 9,268,636
2008-12-04 2008-12-02 11.178 812,777 +17,239 0.00% 9,085,604
2008-12-03 2008-12-01 11.669 795,538 -33,010 0.00% 9,283,319
2008-12-02 2008-11-28 11.151 828,548 +5,135 0.00% 9,239,310
2008-12-01 2008-11-27 11.451 823,413 -20,173 0.00% 9,428,998
2008-11-28 2008-11-26 11.178 843,586 -44,013 0.00% 9,430,002
2008-11-27 2008-11-25 10.715 887,599 -19,806 0.00% 9,510,600
2008-11-26 2008-11-24 10.224 907,405 -18,339 0.00% 9,277,501
2008-11-25 2008-11-21 10.388 925,744 +1,467 0.00% 9,616,442
2008-11-24 2008-11-20 9.788 924,277 +23,841 0.00% 9,046,803
2008-11-21 2008-11-19 10.224 900,436 +6,969 0.00% 9,206,248
2008-11-20 2008-11-18 10.579 893,467 +30,809 0.00% 9,451,675
2008-11-19 2008-11-17 11.206 862,658 -15,038 0.00% 9,666,718
2008-11-18 2008-11-14 11.288 877,696 +6,969 0.00% 9,907,019
2008-11-17 2008-11-13 11.042 870,727 +23,840 0.00% 9,614,697
2008-11-14 2008-11-12 11.587 846,887 +5,502 0.00% 9,813,252
2008-11-13 2008-11-11 11.397 841,385 -11,003 0.00% 9,588,918
2008-11-12 2008-11-10 11.833 852,388 -16,505 0.00% 10,086,154
2008-11-11 2008-11-07 10.988 868,893 -18,706 0.00% 9,547,065
2008-11-10 2008-11-06 10.470 887,599 +23,107 0.00% 9,292,800
2008-11-07 2008-11-05 11.803 864,492 -13,204 0.00% 10,203,960
2008-11-06 2008-11-04 11.185 877,696 +19,080 0.00% 9,817,155
2008-11-05 2008-11-03 10.679 858,616 -14,945 0.00% 9,169,403
2008-11-04 2008-10-31 10.398 873,561 +712 0.00% 9,083,504
2008-11-03 2008-10-30 10.651 872,849 -130,233 0.00% 9,296,871
2008-10-31 2008-10-29 8.937 1,003,082 -17,792 0.00% 8,964,417
2008-10-30 2008-10-28 9.077 1,020,874 -66,896 0.00% 9,266,871
2008-10-29 2008-10-27 7.363 1,087,770 +18,503 0.00% 8,009,342
2008-10-28 2008-10-24 8.178 1,069,267 +7,829 0.00% 8,744,553
2008-10-27 2008-10-23 8.937 1,061,438 +7,116 0.00% 9,485,937
2008-10-24 2008-10-22 9.218 1,054,322 +54,086 0.00% 9,718,642
2008-10-23 2008-10-21 9.949 1,000,236 -4,270 0.00% 9,950,942
2008-10-22 2008-10-20 10.314 1,004,506 -30,245 0.00% 10,360,413
2008-10-21 2008-10-17 9.836 1,034,751 +45,190 0.00% 10,177,998
2008-10-20 2008-10-16 10.539 989,561 +43,055 0.00% 10,428,751
2008-10-17 2008-10-15 11.410 946,506 +2,135 0.00% 10,799,605
2008-10-16 2008-10-14 12.225 944,371 -21,705 0.00% 11,544,905
2008-10-15 2008-10-13 11.803 966,076 -105,681 0.00% 11,402,998
2008-10-14 2008-10-10 10.539 1,071,757 +22,061 0.00% 11,294,996
2008-10-13 2008-10-09 11.410 1,049,696 +40,565 0.00% 11,977,000
2008-10-10 2008-10-08 10.960 1,009,131 +39,497 0.00% 11,060,395
2008-10-09 2008-10-06 12.506 969,634 +18,503 0.00% 12,126,244
2008-10-08 2008-10-03 13.490 951,131 +16,012 0.00% 12,830,395
2008-10-06 2008-10-02 14.108 935,119 -7,117 0.00% 13,192,560
2008-10-03 2008-09-30 14.164 942,236 +30,246 0.00% 13,345,926
2008-10-02 2008-09-29 13.799 911,990 +58,000 0.00% 12,584,328
2008-09-30 2008-09-26 14.698 853,990 +5,693 0.00% 12,552,000
2008-09-29 2008-09-25 14.839 848,297 -5,693 0.00% 12,587,524
2008-09-26 2008-09-24 14.670 853,990 +7,472 0.00% 12,528,000
2008-09-25 2008-09-23 14.810 846,518 -3,558 0.00% 12,537,336
2008-09-24 2008-09-22 15.373 850,076 -3,558 0.00% 13,067,832
2008-09-23 2008-09-19 15.288 853,634 -20,994 0.00% 13,050,558
2008-09-22 2008-09-18 13.209 874,628 +10,319 0.00% 11,552,599
2008-09-19 2008-09-17 13.293 864,309 +7,117 0.00% 11,489,170
2008-09-18 2008-09-16 14.473 857,192 -17,436 0.00% 12,406,344
2008-09-17 2008-09-12 15.766 874,628 -4,982 0.00% 13,789,379
2008-09-16 2008-09-11 16.103 879,610 +67,608 0.00% 14,164,565
2008-09-12 2008-09-10 16.750 812,002 +16,012 0.00% 13,600,718
2008-09-11 2008-09-09 17.143 795,990 +21,350 0.00% 13,645,703
2008-09-10 2008-09-08 17.424 774,640 -24,908 0.00% 13,497,399
2008-09-09 2008-09-05 16.862 799,548 +33,448 0.00% 13,481,998
2008-09-08 2008-09-04 17.227 766,100 -3,558 0.00% 13,197,887
2008-09-05 2008-09-03 17.227 769,658 -1,780 0.00% 13,259,182
2008-09-04 2008-09-02 17.565 771,438 +14,234 0.00% 13,550,007
2008-09-03 2008-09-01 17.649 757,204 +10,319 0.00% 13,363,832
2008-09-02 2008-08-29 17.986 746,885 -19,571 0.00% 13,433,593
2008-09-01 2008-08-28 17.677 766,456 -1,779 0.00% 13,548,660
2008-08-29 2008-08-27 17.902 768,235 -18,859 0.00% 13,752,827
2008-08-28 2008-08-26 17.508 787,094 +7,472 0.00% 13,780,758
2008-08-27 2008-08-25 17.396 779,622 -14,945 0.00% 13,562,296
2008-08-26 2008-08-21 16.778 794,567 +7,117 0.00% 13,331,018
2008-08-25 2008-08-20 17.171 787,450 -4,270 0.00% 13,521,431
2008-08-21 2008-08-19 16.581 791,720 +6,049 0.00% 13,127,502
2008-08-20 2008-08-18 16.974 785,671 +7,117 0.00% 13,336,324
2008-08-19 2008-08-15 17.115 778,554 +13,521 0.00% 13,324,917
2008-08-18 2008-08-14 17.199 765,033 +13,522 0.00% 13,158,005
2008-08-15 2008-08-13 17.424 751,511 +28,110 0.00% 13,094,397
2008-08-14 2008-08-12 18.548 723,401 +7,117 0.00% 13,417,806
2008-08-13 2008-08-11 18.773 716,284 -7,117 0.00% 13,446,838
2008-08-12 2008-08-08 18.801 723,401 +3,559 0.00% 13,600,776
2008-08-11 2008-08-07 19.223 719,842 -5,338 0.00% 13,837,313
2008-08-08 2008-08-05 18.914 725,180 +23,129 0.00% 13,715,743
2008-08-07 2008-08-04 19.110 702,051 -3,558 0.00% 13,416,401
2008-08-05 2008-08-01 19.616 705,609 +3,558 0.00% 13,841,336
2008-08-04 2008-07-31 19.335 702,051 -14,233 0.00% 13,574,241
2008-08-01 2008-07-30 19.448 716,284 -61,914 0.00% 13,929,958
2008-07-31 2008-07-29 18.801 778,198 +40,564 0.00% 14,631,023
2008-07-28 2008-07-24 19.448 737,634 -22,417 0.00% 14,345,163
2008-07-25 2008-07-23 19.448 760,051 -20,282 0.00% 14,781,118
2008-07-24 2008-07-22 18.801 780,333 -2,847 0.00% 14,671,164
2008-07-23 2008-07-21 18.689 783,180 -3,558 0.00% 14,636,651
2008-07-22 2008-07-18 18.211 786,738 -6,049 0.00% 14,327,275
2008-07-21 2008-07-17 18.099 792,787 -3,559 0.00% 14,348,313
2008-07-18 2008-07-16 17.537 796,346 -1,779 0.00% 13,965,126
2008-07-17 2008-07-15 17.452 798,125 +1,779 0.00% 13,929,034
2008-07-16 2008-07-14 18.267 796,346 -1,067 0.00% 14,547,006
2008-07-15 2008-07-11 18.267 797,413 -19,927 0.00% 14,566,497
2008-07-14 2008-07-10 17.874 817,340 -711 0.00% 14,608,928
2008-07-11 2008-07-09 17.424 818,051 -21,350 0.00% 14,253,796
2008-07-10 2008-07-08 16.609 839,401 +13,877 0.00% 13,941,690
2008-07-09 2008-07-07 17.059 825,524 +7,117 0.00% 14,082,406
2008-07-08 2008-07-04 16.637 818,407 +712 0.00% 13,615,999
2008-07-07 2008-07-03 16.412 817,695 -17,792 0.00% 13,420,313
2008-07-04 2008-07-02 17.255 835,487 +14,945 0.00% 14,416,722
2008-07-02 2008-06-27 17.480 820,542 +3,914 0.00% 14,343,319
2008-06-26 2008-06-24 17.621 816,628 +3,558 0.00% 14,389,652
2008-06-25 2008-06-23 17.902 813,070 +3,203 0.00% 14,555,457
2008-06-23 2008-06-19 17.902 809,867 +2,491 0.00% 14,498,117
2008-06-20 2008-06-18 18.211 807,376 +9,251 0.00% 14,703,114
2008-06-18 2008-06-16 18.504 798,125 -1,779 0.00% 14,768,786
2008-06-17 2008-06-13 18.078 799,904 +22,406 0.00% 14,460,652
2008-06-16 2008-06-12 18.590 777,498 -352 0.00% 14,453,397
2008-06-13 2008-06-11 18.646 777,850 +17,590 0.00% 14,504,161
2008-06-12 2008-06-10 18.618 760,260 +32,719 0.00% 14,154,559
2008-06-11 2008-06-06 19.584 727,541 -31,663 0.00% 14,248,515
2008-06-06 2008-06-04 19.272 759,204 +7,036 0.00% 14,631,238
2008-06-05 2008-06-03 19.442 752,168 +7,036 0.00% 14,623,922
2008-06-04 2008-06-02 19.670 745,132 -17,590 0.00% 14,656,566
2008-06-03 2008-05-30 19.755 762,722 -3,518 0.00% 15,067,597
2008-06-02 2008-05-29 19.187 766,240 +12,313 0.00% 14,701,495
2008-05-30 2008-05-28 19.044 753,927 +352 0.00% 14,358,101
2008-05-28 2008-05-26 18.760 753,575 +48,901 0.00% 14,137,197
2008-05-27 2008-05-23 19.272 704,674 +28,145 0.00% 13,580,346
2008-05-26 2008-05-22 19.471 676,529 +14,776 0.00% 13,172,551
2008-05-23 2008-05-21 20.011 661,753 -7,388 0.00% 13,242,241
2008-05-22 2008-05-20 19.471 669,141 +5,277 0.00% 13,028,701
2008-05-20 2008-05-16 20.039 663,864 +3,518 0.00% 13,303,354
2008-05-19 2008-05-15 20.551 660,346 +14,073 0.00% 13,570,716
2008-05-16 2008-05-14 20.437 646,273 -17,591 0.00% 13,208,023
2008-05-15 2008-05-13 20.238 663,864 -33,773 0.00% 13,435,444
2008-05-14 2008-05-09 19.300 697,637 +21,108 0.00% 13,464,561
2008-05-13 2008-05-08 19.755 676,529 +14,776 0.00% 13,364,851
2008-05-09 2008-05-07 19.812 661,753 +22,164 0.00% 13,110,571
2008-05-08 2008-05-06 20.466 639,589 -5,981 0.00% 13,089,600
2008-05-07 2008-05-05 20.295 645,570 -3,518 0.00% 13,101,905
2008-05-06 2008-05-02 20.437 649,088 -10,554 0.00% 13,265,553
2008-05-05 2008-04-30 20.011 659,642 -704 0.00% 13,199,998
2008-05-02 2008-04-29 20.039 660,346 -26,385 0.00% 13,232,856
2008-04-30 2008-04-28 19.641 686,731 -30,960 0.00% 13,488,312
2008-04-29 2008-04-25 19.215 717,691 -6,684 0.00% 13,790,408
2008-04-28 2008-04-24 19.414 724,375 -33,422 0.00% 14,062,970
2008-04-25 2008-04-23 18.845 757,797 -38,699 0.00% 14,281,023
2008-04-24 2008-04-22 18.561 796,496 -3,518 0.00% 14,783,923
2008-04-23 2008-04-21 18.050 800,014 -1,407 0.00% 14,439,901
2008-04-22 2008-04-18 17.509 801,421 +17,590 0.00% 14,032,477
2008-04-21 2008-04-17 18.220 783,831 -7,036 0.00% 14,281,485
2008-04-18 2008-04-16 18.021 790,867 +3,518 0.00% 14,252,322
2008-04-17 2008-04-15 18.135 787,349 -10,554 0.00% 14,278,443
2008-04-16 2008-04-14 17.964 797,903 +17,590 0.00% 14,333,758
2008-04-15 2008-04-11 19.073 780,313 -27,441 0.00% 14,882,787
2008-04-14 2008-04-10 18.561 807,754 -8,795 0.00% 14,992,885
2008-04-11 2008-04-09 17.907 816,549 +11,610 0.00% 14,622,301
2008-04-10 2008-04-08 18.192 804,939 +5,277 0.00% 14,643,195
2008-04-09 2008-04-07 18.504 799,662 +11,610 0.00% 14,797,228
2008-04-08 2008-04-03 18.533 788,052 -48,550 0.00% 14,604,792
2008-04-07 2008-04-02 17.936 836,602 -93,581 0.00% 15,005,178
2008-04-03 2008-04-01 17.112 930,183 -21,109 0.00% 15,916,875
2008-04-02 2008-03-31 16.515 951,292 +29,552 0.00% 15,710,242
2008-04-01 2008-03-28 16.969 921,740 -123,485 0.00% 15,641,402
2008-03-31 2008-03-27 16.259 1,045,225 +1,407 0.00% 16,994,122
2008-03-28 2008-03-26 16.088 1,043,818 -14,072 0.00% 16,793,225
2008-03-27 2008-03-25 15.861 1,057,890 -47,142 0.00% 16,779,060
2008-03-26 2008-03-20 14.553 1,105,032 +25,682 0.00% 16,081,913
2008-03-25 2008-03-19 15.321 1,079,350 -10,203 0.00% 16,536,514
2008-03-20 2008-03-18 14.752 1,089,553 -21,460 0.00% 16,073,432
2008-03-19 2008-03-17 14.269 1,111,013 +55,937 0.00% 15,853,157
2008-03-18 2008-03-14 15.264 1,055,076 +21,461 0.00% 16,104,637
2008-03-17 2008-03-13 15.292 1,033,615 +56,289 0.00% 15,806,437
2008-03-14 2008-03-12 16.287 977,326 -367,640 0.00% 15,917,944
2008-03-13 2008-03-11 15.975 1,344,966 -5,277 0.00% 21,485,256
2008-03-12 2008-03-10 15.776 1,350,243 +5,277 0.00% 21,300,894
2008-03-11 2008-03-07 15.804 1,344,966 +398,248 0.00% 21,255,876
2008-03-10 2008-03-06 16.174 946,718 -7,037 0.00% 15,311,784
2008-03-07 2008-03-05 16.003 953,755 +15,480 0.00% 15,262,938
2008-03-06 2008-03-04 16.117 938,275 +47,494 0.00% 15,121,891
2008-03-05 2008-03-03 16.543 890,781 +24,627 0.00% 14,736,245
2008-03-04 2008-02-29 17.197 866,154 -10,554 0.00% 14,895,099
2008-03-03 2008-02-28 17.197 876,708 -20,053 0.00% 15,076,594
2008-02-29 2008-02-27 16.941 896,761 -114,338 0.00% 15,192,032
2008-02-28 2008-02-26 15.975 1,011,099 -10,555 0.00% 16,151,873
2008-02-27 2008-02-25 15.662 1,021,654 -3,166 0.00% 16,001,045
2008-02-26 2008-02-22 15.861 1,024,820 +72,825 0.00% 16,254,540
2008-02-25 2008-02-21 16.174 951,995 -56,290 0.00% 15,397,132
2008-02-22 2008-02-20 16.287 1,008,285 +23,923 0.00% 16,422,181
2008-02-21 2008-02-19 16.856 984,362 -364,122 0.00% 16,592,141
2008-02-20 2008-02-18 16.316 1,348,484 +3,518 0.00% 22,001,414
2008-02-19 2008-02-15 16.770 1,344,966 +319,091 0.00% 22,555,695
2008-02-18 2008-02-14 16.571 1,025,875 -51,716 0.00% 17,000,273
2008-02-15 2008-02-13 15.804 1,077,591 -1,759 0.00% 17,030,275
2008-02-14 2008-02-12 15.406 1,079,350 +33,773 0.00% 16,628,554
2008-02-13 2008-02-11 15.236 1,045,577 +15,480 0.00% 15,929,924
2008-02-12 2008-02-06 16.117 1,030,097 +84,786 0.00% 16,601,758
2008-02-11 2008-02-04 17.623 945,311 -44,328 0.00% 16,659,398
2008-02-05 2008-02-01 16.628 989,639 -59,104 0.00% 16,456,049
2008-02-04 2008-01-31 15.321 1,048,743 +40,810 0.00% 16,067,590
2008-02-01 2008-01-30 15.832 1,007,933 +46,439 0.00% 15,958,048
2008-01-31 2008-01-29 16.770 961,494 -35,181 0.00% 16,124,694
2008-01-30 2008-01-28 16.571 996,675 +59,807 0.00% 16,516,386
2008-01-29 2008-01-25 17.595 936,868 -58,048 0.00% 16,483,975
2008-01-28 2008-01-24 16.031 994,916 -29,904 0.00% 15,949,917
2008-01-25 2008-01-23 16.429 1,024,820 -129,818 0.00% 16,837,140
2008-01-24 2008-01-22 14.155 1,154,638 -14,776 0.00% 16,344,367
2008-01-23 2008-01-21 16.060 1,169,414 +62,271 0.00% 18,780,608
2008-01-22 2008-01-18 17.424 1,107,143 +3,518 0.00% 19,291,105
2008-01-21 2008-01-17 17.168 1,103,625 +14,424 0.00% 18,947,476
2008-01-18 2008-01-16 16.628 1,089,201 +57,697 0.00% 18,111,599
2008-01-17 2008-01-15 17.424 1,031,504 +13,017 0.00% 17,973,154
2008-01-16 2008-01-14 17.822 1,018,487 +8,091 0.00% 18,151,643
2008-01-15 2008-01-11 18.334 1,010,396 -10,554 0.00% 18,524,404
2008-01-14 2008-01-10 18.504 1,020,950 +2,463 0.00% 18,892,019
2008-01-11 2008-01-09 18.732 1,018,487 +7,036 0.00% 19,078,042
2008-01-10 2008-01-08 17.652 1,011,451 -22,868 0.00% 17,853,746
2008-01-09 2008-01-07 17.055 1,034,319 +42,217 0.00% 17,640,003
2008-01-08 2008-01-04 17.652 992,102 +22,164 0.00% 17,512,205
2008-01-07 2008-01-03 17.481 969,938 +5,629 0.00% 16,955,554
2008-01-03 2007-12-31 18.789 964,309 +3,518 0.00% 18,118,014
2008-01-02 2007-12-27 19.130 960,791 +106,598 0.00% 18,379,636
2007-12-28 2007-12-24 19.755 854,193 +352 0.00% 16,874,609
2007-12-27 2007-12-20 18.931 853,841 -352 0.00% 16,163,825
2007-12-21 2007-12-19 18.845 854,193 +1,759 0.00% 16,097,649
2007-12-20 2007-12-18 18.675 852,434 -23,923 0.00% 15,919,119
2007-12-19 2007-12-17 18.675 876,357 +34,478 0.00% 16,365,879
2007-12-18 2007-12-14 19.329 841,879 +32,718 0.00% 16,272,396
2007-12-17 2007-12-13 19.812 809,161 +47,142 0.00% 16,031,000
2007-12-14 2007-12-12 20.522 762,019 +15,832 0.00% 15,638,529
2007-12-13 2007-12-11 21.176 746,187 -2,463 0.00% 15,801,447
2007-12-12 2007-12-10 20.835 748,650 +19,350 0.00% 15,598,244
2007-12-11 2007-12-07 21.347 729,300 +8,795 0.00% 15,568,223
2007-12-10 2007-12-06 21.887 720,505 -1,759 0.00% 15,769,598
2007-12-07 2007-12-05 22.114 722,264 -10,203 0.00% 15,972,337
2007-12-06 2007-12-04 21.176 732,467 -70,361 0.00% 15,510,909
2007-12-05 2007-12-03 21.233 802,828 +5,277 0.00% 17,046,531
2007-12-04 2007-11-30 21.262 797,551 +71,417 0.00% 16,957,154
2007-12-03 2007-11-29 21.461 726,134 -20,405 0.00% 15,583,199
2007-11-30 2007-11-28 21.205 746,539 -11,961 0.00% 15,830,121
2007-11-29 2007-11-27 20.835 758,500 +703 0.00% 15,803,470
2007-11-28 2007-11-26 21.091 757,797 -29,904 0.00% 15,982,683
2007-11-27 2007-11-23 20.153 787,701 +5,981 0.00% 15,874,518
2007-11-26 2007-11-22 19.556 781,720 +25,682 0.00% 15,287,363
2007-11-23 2007-11-21 20.039 756,038 +31,663 0.00% 15,150,454
2007-11-22 2007-11-20 21.148 724,375 +11,610 0.00% 15,318,960
2007-11-21 2007-11-19 20.778 712,765 +1,759 0.00% 14,810,054
2007-11-20 2007-11-16 21.148 711,006 +37,995 0.00% 15,036,235
2007-11-19 2007-11-15 22.228 673,011 -4,222 0.00% 14,959,663
2007-11-16 2007-11-14 22.683 677,233 -15,831 0.00% 15,361,510
2007-11-15 2007-11-13 21.176 693,064 +15,831 0.00% 14,676,501
2007-11-14 2007-11-12 21.347 677,233 -5,277 0.00% 14,456,759
2007-11-13 2007-11-09 22.313 682,510 -1,759 0.00% 15,229,007
2007-11-12 2007-11-08 22.057 684,269 +24,979 0.00% 15,093,206
2007-11-09 2007-11-07 22.825 659,290 +12,313 0.00% 15,048,213
2007-11-08 2007-11-06 22.569 646,977 +3,518 0.00% 14,601,661
2007-11-07 2007-11-05 22.029 643,459 +4,574 0.00% 14,174,753
2007-11-06 2007-11-02 23.479 638,885 +17,590 0.00% 15,000,151
2007-11-05 2007-11-01 24.530 621,295 -4,925 0.00% 15,240,582
2007-11-02 2007-10-31 24.758 626,220 +3,518 0.00% 15,503,794
2007-11-01 2007-10-30 24.985 622,702 +7,388 0.00% 15,558,296
2007-10-31 2007-10-29 23.507 615,314 -7,036 0.00% 14,464,226
2007-10-30 2007-10-26 22.086 622,350 -53,827 0.00% 13,745,123
2007-10-29 2007-10-25 22.143 676,177 -48,198 0.00% 14,972,377
2007-10-26 2007-10-24 20.835 724,375 -6,333 0.00% 15,092,470
2007-10-25 2007-10-23 20.721 730,708 -7,036 0.00% 15,141,339
2007-10-24 2007-10-22 20.039 737,744 -2,814 0.00% 14,783,855
2007-10-23 2007-10-18 20.750 740,558 -9,499 0.00% 15,366,496
2007-10-22 2007-10-17 20.750 750,057 +2,111 0.00% 15,563,599
2007-10-18 2007-10-16 20.466 747,946 +2,462 0.00% 15,307,196
2007-10-17 2007-10-15 20.892 745,484 +10,203 0.00% 15,574,660
2007-10-16 2007-10-12 21.034 735,281 -10,203 0.00% 15,465,999
2007-10-15 2007-10-11 21.347 745,484 -3,518 0.00% 15,913,700
2007-10-12 2007-10-10 21.148 749,002 -3,518 0.00% 15,839,768
2007-10-11 2007-10-09 20.835 752,520 -4,221 0.00% 15,678,876
2007-10-10 2007-10-08 20.721 756,741 -4,222 0.00% 15,680,781
2007-10-09 2007-10-05 20.238 760,963 -5,277 0.00% 15,400,557
2007-10-08 2007-10-04 19.897 766,240 +22,867 0.00% 15,245,995
2007-10-05 2007-10-03 20.551 743,373 -17,590 0.00% 15,276,997
2007-10-03 2007-09-28 20.153 760,963 -2,463 0.00% 15,335,667
2007-10-02 2007-09-27 20.210 763,426 +1,407 0.00% 15,428,704
2007-09-28 2007-09-25 20.181 762,019 -61,566 0.00% 15,378,609
2007-09-27 2007-09-24 22.134 823,585 +51,716 0.00% 18,229,192
2007-09-25 2007-09-21 21.584 771,869 +26,645 0.00% 16,659,636
2007-09-24 2007-09-20 21.323 745,224 +8,629 0.00% 15,890,234
2007-09-21 2007-09-19 20.627 736,595 -44,872 0.00% 15,194,080
2007-09-20 2007-09-18 19.816 781,467 +11,045 0.00% 15,485,755
2007-09-19 2007-09-17 19.903 770,422 +12,426 0.00% 15,333,844
2007-09-18 2007-09-14 20.251 757,996 +5,868 0.00% 15,350,048
2007-09-17 2007-09-13 19.874 752,128 -22,091 0.00% 14,947,946
2007-09-14 2007-09-12 19.758 774,219 -1,035 0.00% 15,297,267
2007-09-13 2007-09-11 19.787 775,254 +2,071 0.00% 15,340,177
2007-09-12 2007-09-10 19.874 773,183 +9,665 0.00% 15,366,397
2007-09-11 2007-09-07 20.106 763,518 +3,451 0.00% 15,351,273
2007-09-10 2007-09-06 19.816 760,067 -63,856 0.00% 15,061,687
2007-09-07 2007-09-05 19.266 823,923 +690 0.00% 15,873,544
2007-09-06 2007-09-04 19.266 823,233 +46,253 0.00% 15,860,251
2007-09-05 2007-09-03 18.860 776,980 +3,452 0.00% 14,654,009
2007-09-04 2007-08-31 18.918 773,528 -168,099 0.00% 14,633,724
2007-09-03 2007-08-30 18.165 941,627 -44,182 0.00% 17,104,567
2007-08-31 2007-08-29 17.383 985,809 +16,569 0.00% 17,136,008
2007-08-30 2007-08-28 17.672 969,240 +20,020 0.00% 17,128,795
2007-08-29 2007-08-27 17.817 949,220 +213,660 0.00% 16,912,493
2007-08-28 2007-08-24 16.948 735,560 -13,461 0.00% 12,466,358
2007-08-27 2007-08-23 16.977 749,021 -42,111 0.00% 12,716,197
2007-08-24 2007-08-22 16.600 791,132 -8,974 0.00% 13,133,159
2007-08-23 2007-08-21 16.137 800,106 -22,091 0.00% 12,911,252
2007-08-22 2007-08-20 15.789 822,197 -28,304 0.00% 12,981,893
2007-08-21 2007-08-17 14.138 850,501 -24,508 0.00% 12,024,313
2007-08-20 2007-08-16 14.630 875,009 +20,711 0.00% 12,801,756
2007-08-17 2007-08-15 15.442 854,298 +20,365 0.00% 13,191,745
2007-08-16 2007-08-14 15.992 833,933 +3,451 0.00% 13,336,316
2007-08-15 2007-08-13 16.079 830,482 -6,903 0.00% 13,353,307
2007-08-14 2007-08-10 16.021 837,385 +23,817 0.00% 13,415,781
2007-08-13 2007-08-09 16.456 813,568 -13,807 0.00% 13,387,757
2007-08-10 2007-08-08 16.485 827,375 -15,533 0.00% 13,638,930
2007-08-09 2007-08-07 15.789 842,908 +23,127 0.00% 13,308,905
2007-08-08 2007-08-06 15.992 819,781 +20,710 0.00% 13,109,996
2007-08-07 2007-08-03 16.629 799,071 -44,872 0.00% 13,288,100
2007-08-06 2007-08-02 16.398 843,943 -3,452 0.00% 13,838,696
2007-08-03 2007-08-01 16.311 847,395 +36,588 0.00% 13,821,651
2007-08-02 2007-07-31 17.093 810,807 -15,532 0.00% 13,859,104
2007-08-01 2007-07-30 16.514 826,339 +29,339 0.00% 13,645,792
2007-07-31 2007-07-27 16.398 797,000 +38,659 0.00% 13,068,941
2007-07-30 2007-07-26 16.948 758,341 -8,284 0.00% 12,852,453
2007-07-27 2007-07-25 17.064 766,625 +21,401 0.00% 13,081,692
2007-07-26 2007-07-24 17.325 745,224 +1,035 0.00% 12,910,815
2007-07-25 2007-07-23 17.499 744,189 -28,304 0.00% 13,022,244
2007-07-24 2007-07-20 17.354 772,493 -22,781 0.00% 13,405,623
2007-07-23 2007-07-19 16.890 795,274 -6,904 0.00% 13,432,318
2007-07-20 2007-07-18 16.514 802,178 +12,427 0.00% 13,246,808
2007-07-19 2007-07-17 16.919 789,751 +5,177 0.00% 13,361,914
2007-07-18 2007-07-16 16.861 784,574 +3,452 0.00% 13,228,863
2007-07-17 2007-07-13 17.035 781,122 -1,726 0.00% 13,306,439
2007-07-13 2007-07-11 16.948 782,848 +34,517 0.00% 13,267,801
2007-07-12 2007-07-10 17.383 748,331 -10,700 0.00% 13,008,003
2007-07-11 2007-07-09 17.064 759,031 -345 0.00% 12,952,108
2007-07-10 2007-07-06 16.948 759,376 -6,559 0.00% 12,869,995
2007-07-09 2007-07-05 16.716 765,935 -17,258 0.00% 12,803,637
2007-07-06 2007-07-04 16.253 783,193 -26,578 0.00% 12,729,088
2007-07-04 2007-06-29 15.586 809,771 -15,533 0.00% 12,621,476
2007-07-03 2007-06-28 15.702 825,304 -38,314 0.00% 12,959,220
2007-06-29 2007-06-27 15.384 863,618 -3,452 0.00% 13,285,621
2007-06-28 2007-06-26 15.065 867,070 +5,178 0.00% 13,062,405
2007-06-27 2007-06-25 15.065 861,892 -17,259 0.00% 12,984,398
2007-06-26 2007-06-22 15.413 879,151 0.00% 13,550,045

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top