History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIGROUP GLOBAL MARKETS ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 7.340 0 +0
2025-10-13 2025-10-09 7.290 0 +0
2025-10-10 2025-10-08 7.280 0 +0
2025-10-09 2025-10-06 7.290 0 +0
2025-10-08 2025-10-03 7.370 0 +0
2025-10-06 2025-10-02 7.400 0 +0
2025-10-03 2025-09-30 7.480 0 +0
2025-10-02 2025-09-29 7.480 0 +0
2025-09-30 2025-09-26 7.380 0 +0
2025-09-29 2025-09-25 7.300 0 +0
2025-09-26 2025-09-24 7.470 0 +0
2025-09-25 2025-09-23 7.500 0 +0
2025-09-24 2025-09-22 7.450 0 +0
2025-09-23 2025-09-19 7.610 0 +0
2025-09-22 2025-09-18 7.650 0 +0
2025-09-19 2025-09-17 7.840 0 +0
2025-09-18 2025-09-16 7.770 0 +0
2025-09-17 2025-09-15 7.750 0 +0
2025-09-16 2025-09-12 7.880 0 +0
2025-09-15 2025-09-11 7.880 0 +0
2025-09-12 2025-09-10 7.970 0 +0
2025-09-11 2025-09-09 7.750 0 +0
2025-09-10 2025-09-08 7.630 0 +0
2025-09-09 2025-09-05 7.670 0 +0
2025-09-08 2025-09-04 7.590 0 +0
2025-09-05 2025-09-03 7.630 0 +0
2025-09-04 2025-09-02 7.700 0 +0
2025-09-03 2025-09-01 7.550 0 +0
2025-09-02 2025-08-29 7.510 0 +0
2025-09-01 2025-08-28 7.530 0 +0
2025-08-29 2025-08-27 7.490 0 +0
2025-08-28 2025-08-26 7.550 0 +0
2025-08-27 2025-08-25 7.730 0 +0
2025-08-26 2025-08-22 7.750 0 +0
2025-08-25 2025-08-21 7.740 0 +0
2025-08-22 2025-08-20 7.750 0 +0
2025-08-21 2025-08-19 7.710 0 +0
2025-08-20 2025-08-18 7.710 0 +0
2025-08-19 2025-08-15 7.800 0 +0
2025-08-18 2025-08-14 7.980 0 +0
2025-08-15 2025-08-13 8.020 0 +0
2025-08-14 2025-08-12 7.950 0 +0
2025-08-13 2025-08-11 7.930 0 +0
2025-08-12 2025-08-08 7.940 0 +0
2025-08-11 2025-08-07 8.030 0 +0
2025-08-08 2025-08-06 7.930 0 +0
2025-08-07 2025-08-05 8.000 0 +0
2025-08-06 2025-08-04 7.920 0 +0
2025-08-05 2025-08-01 7.890 0 +0
2025-08-04 2025-07-31 8.050 0 +0
2025-08-01 2025-07-30 8.190 0 +0
2025-07-31 2025-07-29 8.190 0 +0
2025-07-30 2025-07-28 8.340 0 +0
2025-07-29 2025-07-25 8.300 0 +0
2025-07-28 2025-07-24 8.420 0 +0
2025-07-25 2025-07-23 8.380 0 +0
2025-07-24 2025-07-22 8.270 0 +0
2025-07-23 2025-07-21 8.370 0 +0
2025-07-22 2025-07-18 8.470 0 +0
2025-07-21 2025-07-17 8.310 0 +0
2025-07-18 2025-07-16 8.390 0 +0
2025-07-17 2025-07-15 8.420 0 +0
2025-07-16 2025-07-14 8.410 0 +0
2025-07-15 2025-07-11 8.350 0 +0
2025-07-14 2025-07-10 8.480 0 +0
2025-07-11 2025-07-09 8.220 0 +0
2025-07-10 2025-07-08 8.240 0 +0
2025-07-09 2025-07-07 8.200 0 +0
2025-07-08 2025-07-04 8.210 0 +0
2025-07-07 2025-07-03 8.150 0 +0
2025-07-04 2025-07-02 8.150 0 +0
2025-07-03 2025-06-30 7.920 0 +0
2025-07-02 2025-06-27 8.030 0 +0
2025-06-30 2025-06-26 8.120 0 +0
2025-06-27 2025-06-25 8.110 0 +0
2025-06-26 2025-06-24 8.000 0 +0
2025-06-25 2025-06-23 7.800 0 +0
2025-06-24 2025-06-20 7.730 0 +0
2025-06-23 2025-06-19 7.480 0 +0
2025-06-20 2025-06-18 7.650 0 +0
2025-06-19 2025-06-17 7.650 0 +0
2025-06-18 2025-06-16 7.780 0 +0
2025-06-17 2025-06-13 7.630 0 +0
2025-06-16 2025-06-12 7.640 0 +0
2025-06-13 2025-06-11 7.650 0 +0
2025-06-12 2025-06-10 7.490 0 +0
2025-06-11 2025-06-09 7.440 0 +0
2025-06-10 2025-06-06 7.280 0 +0
2025-06-09 2025-06-05 7.300 0 +0
2025-06-06 2025-06-04 7.220 0 +0
2025-06-05 2025-06-03 7.160 0 +0
2025-06-04 2025-06-02 6.920 0 +0
2025-06-03 2025-05-30 7.040 0 +0
2025-06-02 2025-05-29 7.020 0 +0
2025-05-30 2025-05-28 7.000 0 +0
2025-05-29 2025-05-27 7.010 0 +0
2025-05-28 2025-05-26 7.020 0 +0
2025-05-27 2025-05-23 7.030 0 +0
2025-05-26 2025-05-22 6.970 0 +0
2025-05-23 2025-05-21 6.970 0 +0
2025-05-22 2025-05-20 6.930 0 +0
2025-05-21 2025-05-19 6.850 0 +0
2025-05-20 2025-05-16 6.920 0 +0
2025-05-19 2025-05-15 6.930 0 +0
2025-05-16 2025-05-14 6.900 0 +0
2025-05-15 2025-05-13 6.760 0 +0
2025-05-14 2025-05-12 6.750 0 +0
2025-05-13 2025-05-09 6.650 0 +0
2025-05-12 2025-05-08 6.610 0 +0
2025-05-09 2025-05-07 6.550 0 +0
2025-05-08 2025-05-06 6.420 0 +0
2025-05-07 2025-05-02 6.380 0 +0
2025-05-06 2025-04-30 6.380 0 +0
2025-05-02 2025-04-29 7.019 0 +0
2025-04-30 2025-04-28 7.102 0 +0
2025-04-29 2025-04-25 7.050 0 +0
2025-04-28 2025-04-24 7.071 0 +0
2025-04-25 2025-04-23 7.040 0 +0
2025-04-24 2025-04-22 6.968 0 +0
2025-04-23 2025-04-17 6.895 0 +0
2025-04-22 2025-04-16 6.771 0 +0
2025-04-17 2025-04-15 6.854 0 +0
2025-04-16 2025-04-14 6.823 0 +0
2025-04-15 2025-04-11 6.688 0 +0
2025-04-14 2025-04-10 6.420 0 +0
2025-04-11 2025-04-09 6.337 0 +0
2025-04-10 2025-04-08 6.430 0 +0
2025-04-09 2025-04-07 6.492 0 +0
2025-04-08 2025-04-03 7.143 0 +0
2025-04-07 2025-04-02 7.164 0 +0
2025-04-03 2025-04-01 7.143 0 +0
2025-04-02 2025-03-31 7.112 0 +0
2025-04-01 2025-03-28 6.926 0 +0
2025-03-31 2025-03-27 6.978 0 +0
2025-03-28 2025-03-26 7.050 0 +0
2025-03-27 2025-03-25 7.102 0 +0
2025-03-26 2025-03-24 7.216 0 +0
2025-03-25 2025-03-21 7.102 0 +0
2025-03-24 2025-03-20 7.133 0 +0
2025-03-21 2025-03-19 7.216 0 +0
2025-03-20 2025-03-18 7.195 0 +0
2025-03-19 2025-03-17 7.081 0 +0
2025-03-18 2025-03-14 7.061 0 +0
2025-03-17 2025-03-13 6.916 0 +0
2025-03-14 2025-03-12 6.875 0 +0
2025-03-13 2025-03-11 6.875 0 +0
2025-03-12 2025-03-10 6.916 0 +0
2025-03-11 2025-03-07 6.988 0 +0
2025-03-10 2025-03-06 7.061 0 +0
2025-03-07 2025-03-05 7.009 0 +0
2025-03-06 2025-03-04 6.854 0 +0
2025-03-05 2025-03-03 6.833 0 +0
2025-03-04 2025-02-28 6.813 0 +0
2025-03-03 2025-02-27 6.926 0 +0
2025-02-28 2025-02-26 6.947 0 +0
2025-02-27 2025-02-25 6.844 0 +0
2025-02-26 2025-02-24 6.947 0 +0
2025-02-25 2025-02-21 6.957 0 +0
2025-02-24 2025-02-20 6.947 0 +0
2025-02-21 2025-02-19 6.957 0 +0
2025-02-20 2025-02-18 6.968 0 +0
2025-02-19 2025-02-17 6.906 0 +0
2025-02-18 2025-02-14 6.844 0 +0
2025-02-17 2025-02-13 6.750 0 +0
2025-02-14 2025-02-12 6.802 0 +0
2025-02-13 2025-02-11 6.616 0 +0
2025-02-12 2025-02-10 6.595 0 +0
2025-02-11 2025-02-07 6.513 0 +0
2025-02-10 2025-02-06 6.554 0 +0
2025-02-07 2025-02-05 6.533 0 +0
2025-02-06 2025-02-04 6.626 0 +0
2025-02-05 2025-02-03 6.523 0 +0
2025-02-04 2025-01-28 6.544 0 +0
2025-02-03 2025-01-24 6.554 0 +0
2025-01-27 2025-01-23 6.451 0 +0
2025-01-24 2025-01-22 6.285 0 +0
2025-01-23 2025-01-21 6.378 0 +0
2025-01-22 2025-01-20 6.306 0 +0
2025-01-21 2025-01-17 6.223 0 +0
2025-01-20 2025-01-16 6.316 0 +0
2025-01-17 2025-01-15 6.234 0 +0
2025-01-16 2025-01-14 6.172 0 +0
2025-01-15 2025-01-13 6.079 0 +0
2025-01-14 2025-01-10 6.110 0 +0
2025-01-13 2025-01-09 6.151 0 +0
2025-01-10 2025-01-08 6.234 0 +0
2025-01-09 2025-01-07 6.223 0 +0
2025-01-08 2025-01-06 6.234 0 +0
2025-01-07 2025-01-03 6.234 0 +0
2025-01-06 2025-01-02 6.244 0 +0
2025-01-03 2024-12-31 6.927 0 +0
2025-01-02 2024-12-27 6.916 0 +0
2024-12-30 2024-12-24 6.937 0 +0
2024-12-27 2024-12-20 6.649 0 +0
2024-12-23 2024-12-19 6.691 0 +0
2024-12-20 2024-12-18 6.713 0 +0
2024-12-19 2024-12-17 6.691 0 +0
2024-12-18 2024-12-16 6.713 0 +0
2024-12-17 2024-12-13 6.670 0 +0
2024-12-16 2024-12-12 6.745 0 +0
2024-12-13 2024-12-11 6.659 0 +0
2024-12-12 2024-12-10 6.681 0 +0
2024-12-11 2024-12-09 6.691 0 +0
2024-12-10 2024-12-06 6.585 0 +0
2024-12-09 2024-12-05 6.488 0 +0
2024-12-06 2024-12-04 6.510 0 +0
2024-12-05 2024-12-03 6.446 0 +0
2024-12-04 2024-12-02 6.317 0 +0
2024-12-03 2024-11-29 6.253 0 +0
2024-12-02 2024-11-28 6.253 0 +0
2024-11-29 2024-11-27 6.307 0 +0
2024-11-28 2024-11-26 6.243 0 +0
2024-11-27 2024-11-25 6.243 0 +0
2024-11-26 2024-11-22 6.275 0 +0
2024-11-25 2024-11-21 6.360 0 +0
2024-11-22 2024-11-20 6.403 0 +0
2024-11-21 2024-11-19 6.435 0 +0
2024-11-20 2024-11-18 6.446 0 +0
2024-11-19 2024-11-15 6.264 0 +0
2024-11-18 2024-11-14 6.243 0 +0
2024-11-15 2024-11-13 6.339 0 +0
2024-11-14 2024-11-12 6.360 0 +0
2024-11-13 2024-11-11 6.467 0 +0
2024-11-12 2024-11-08 6.627 0 +0
2024-11-11 2024-11-07 6.649 0 +0
2024-11-08 2024-11-06 6.499 0 +0
2024-11-07 2024-11-05 6.606 0 +0
2024-11-06 2024-11-04 6.520 0 +0
2024-11-05 2024-11-01 6.585 0 +0
2024-11-04 2024-10-31 6.446 0 +0
2024-11-01 2024-10-30 6.381 0 +0
2024-10-31 2024-10-29 6.467 0 +0
2024-10-30 2024-10-28 6.499 0 +0
2024-10-29 2024-10-25 6.510 0 +0
2024-10-28 2024-10-24 6.574 0 +0
2024-10-25 2024-10-23 6.552 0 +0
2024-10-24 2024-10-22 6.510 0 +0
2024-10-23 2024-10-21 6.478 0 +0
2024-10-22 2024-10-18 6.574 0 +0
2024-10-21 2024-10-17 6.403 0 +0
2024-10-18 2024-10-16 6.488 0 +0
2024-10-17 2024-10-15 6.446 0 +0
2024-10-16 2024-10-14 6.574 0 +0
2024-10-15 2024-10-10 6.424 0 +0
2024-10-14 2024-10-09 6.125 0 +0
2024-10-10 2024-10-08 6.221 0 +0
2024-10-09 2024-10-07 6.606 0 +0
2024-10-08 2024-10-04 6.531 0 +0
2024-10-07 2024-10-03 6.478 0 +0
2024-10-04 2024-10-02 6.542 0 +0
2024-10-03 2024-09-30 6.285 0 +0
2024-10-02 2024-09-27 6.403 0 +0
2024-09-30 2024-09-26 6.627 0 +0
2024-09-27 2024-09-25 6.467 0 +0
2024-09-26 2024-09-24 6.339 0 +0
2024-09-25 2024-09-23 6.050 0 +0
2024-09-24 2024-09-20 5.965 0 +0
2024-09-23 2024-09-19 5.943 0 +0
2024-09-20 2024-09-17 5.954 0 +0
2024-09-19 2024-09-16 5.826 0 +0
2024-09-17 2024-09-13 5.826 0 +0
2024-09-16 2024-09-12 5.729 0 +0
2024-09-13 2024-09-11 5.697 0 +0
2024-09-12 2024-09-10 5.783 0 +0
2024-09-11 2024-09-09 5.708 0 +0
2024-09-10 2024-09-05 5.729 0 +0
2024-09-09 2024-09-04 5.783 0 +0
2024-09-05 2024-09-03 5.751 0 +0
2024-09-04 2024-09-02 5.804 0 +0
2024-09-03 2024-08-30 5.900 0 +0
2024-09-02 2024-08-29 6.018 0 +0
2024-08-30 2024-08-28 6.221 0 +0
2024-08-29 2024-08-27 6.243 0 +0
2024-08-28 2024-08-26 6.136 0 +0
2024-08-27 2024-08-23 6.125 0 +0
2024-08-26 2024-08-22 6.104 0 +0
2024-08-23 2024-08-21 6.039 0 +0
2024-08-22 2024-08-20 6.093 0 +0
2024-08-21 2024-08-19 6.071 0 +0
2024-08-20 2024-08-16 6.029 0 +0
2024-08-19 2024-08-15 5.965 0 +0
2024-08-16 2024-08-14 5.890 0 +0
2024-08-15 2024-08-13 5.911 0 +0
2024-08-14 2024-08-12 5.933 0 +0
2024-08-13 2024-08-09 5.847 0 +0
2024-08-12 2024-08-08 5.836 0 +0
2024-08-09 2024-08-07 5.794 0 +0
2024-08-08 2024-08-06 5.708 0 +0
2024-08-07 2024-08-05 5.676 0 +0
2024-08-06 2024-08-02 5.772 0 +0
2024-08-05 2024-08-01 5.836 0 +0
2024-08-02 2024-07-31 5.847 0 +0
2024-08-01 2024-07-30 5.804 0 +0
2024-07-31 2024-07-29 5.836 0 +0
2024-07-30 2024-07-26 5.761 0 +0
2024-07-29 2024-07-25 5.794 0 +0
2024-07-26 2024-07-24 5.879 0 +0
2024-07-25 2024-07-23 5.858 0 +0
2024-07-24 2024-07-22 5.794 0 +0
2024-07-23 2024-07-19 5.708 0 +0
2024-07-22 2024-07-18 5.858 0 +0
2024-07-19 2024-07-17 5.836 0 +0
2024-07-18 2024-07-16 5.847 0 +0
2024-07-17 2024-07-15 6.007 0 +0
2024-07-16 2024-07-12 6.050 0 +0
2024-07-15 2024-07-11 5.911 0 +0
2024-07-12 2024-07-10 5.804 0 +0
2024-07-11 2024-07-09 5.751 0 +0
2024-07-10 2024-07-08 5.740 0 +0
2024-07-09 2024-07-05 5.729 0 +0
2024-07-08 2024-07-04 5.922 0 +0
2024-07-05 2024-07-03 6.707 0 +0
2024-07-04 2024-07-02 6.776 0 +0
2024-07-03 2024-06-28 6.672 0 +0
2024-07-02 2024-06-27 6.614 0 +0
2024-06-28 2024-06-26 6.695 0 +0
2024-06-27 2024-06-25 6.707 0 +0
2024-06-26 2024-06-24 6.684 0 +0
2024-06-25 2024-06-21 6.603 0 +0
2024-06-24 2024-06-20 6.695 0 +0
2024-06-21 2024-06-19 6.718 0 +0
2024-06-20 2024-06-18 6.487 0 +0
2024-06-19 2024-06-17 6.394 0 +0
2024-06-18 2024-06-14 6.360 0 +0
2024-06-17 2024-06-13 6.371 0 +0
2024-06-14 2024-06-12 6.348 0 +0
2024-06-13 2024-06-11 6.406 0 +0
2024-06-12 2024-06-07 6.545 0 +0
2024-06-11 2024-06-06 6.464 0 +0
2024-06-07 2024-06-05 6.475 0 +0
2024-06-06 2024-06-04 6.487 0 +0
2024-06-05 2024-06-03 6.499 0 +0
2024-06-04 2024-05-31 6.406 0 +0
2024-06-03 2024-05-30 6.475 0 +0
2024-05-31 2024-05-29 6.579 0 +0
2024-05-30 2024-05-28 6.753 0 +0
2024-05-29 2024-05-27 6.741 0 +0
2024-05-28 2024-05-24 6.718 0 +0
2024-05-27 2024-05-23 6.764 0 +0
2024-05-24 2024-05-22 6.811 0 +0
2024-05-23 2024-05-21 6.788 0 +0
2024-05-22 2024-05-20 6.822 0 +0
2024-05-21 2024-05-17 6.764 0 +0
2024-05-20 2024-05-16 6.822 0 +0
2024-05-17 2024-05-14 6.429 0 +0
2024-05-16 2024-05-13 6.510 0 +0
2024-05-14 2024-05-10 6.522 0 +0
2024-05-13 2024-05-09 6.105 0 +0
2024-05-10 2024-05-08 6.013 0 +0
2024-05-09 2024-05-07 6.059 0 +0
2024-05-08 2024-05-06 6.036 0 +0
2024-05-07 2024-05-03 5.990 0 +0
2024-05-06 2024-05-02 5.932 0 +0
2024-05-03 2024-04-30 5.897 0 +0
2024-05-02 2024-04-29 5.863 0 +0
2024-04-30 2024-04-26 5.747 0 +0
2024-04-29 2024-04-25 5.770 0 +0
2024-04-26 2024-04-24 5.701 0 +0
2024-04-25 2024-04-23 5.678 0 +0
2024-04-24 2024-04-22 5.666 0 +0
2024-04-23 2024-04-19 5.631 0 +0
2024-04-22 2024-04-18 5.620 0 +0
2024-04-19 2024-04-17 5.527 0 +0
2024-04-18 2024-04-16 5.504 0 +0
2024-04-17 2024-04-15 5.573 0 +0
2024-04-16 2024-04-12 5.550 0 +0
2024-04-15 2024-04-11 5.654 0 +0
2024-04-12 2024-04-10 5.689 0 +0
2024-04-11 2024-04-09 5.643 0 +0
2024-04-10 2024-04-08 5.608 0 +0
2024-04-09 2024-04-05 5.562 0 +0
2024-04-08 2024-04-03 5.573 0 +0
2024-04-05 2024-04-02 5.608 0 +0
2024-04-03 2024-03-28 5.458 0 +0
2024-04-02 2024-03-27 5.550 0 +0
2024-03-28 2024-03-26 5.631 0 +0
2024-03-27 2024-03-25 5.539 0 +0
2024-03-26 2024-03-22 5.550 0 +0
2024-03-25 2024-03-21 5.608 0 +0
2024-03-22 2024-03-20 5.458 0 +0
2024-03-21 2024-03-19 5.469 0 +0
2024-03-20 2024-03-18 5.527 0 +0
2024-03-19 2024-03-15 5.527 0 +0
2024-03-18 2024-03-14 5.608 0 +0
2024-03-15 2024-03-13 5.643 0 +0
2024-03-14 2024-03-12 5.701 0 +0
2024-03-13 2024-03-11 5.620 0 +0
2024-03-12 2024-03-08 5.620 0 +0
2024-03-11 2024-03-07 5.573 0 +0
2024-03-08 2024-03-06 5.597 0 +0
2024-03-07 2024-03-05 5.550 0 +0
2024-03-06 2024-03-04 5.608 0 +0
2024-03-05 2024-03-01 5.643 0 +0
2024-03-04 2024-02-29 5.643 0 +0
2024-03-01 2024-02-28 5.631 0 +0
2024-02-29 2024-02-27 5.712 0 +0
2024-02-28 2024-02-26 5.654 0 +0
2024-02-27 2024-02-23 5.758 0 +0
2024-02-26 2024-02-22 5.735 0 +0
2024-02-23 2024-02-21 5.631 0 +0
2024-02-22 2024-02-20 5.550 0 +0
2024-02-21 2024-02-19 5.469 0 +0
2024-02-20 2024-02-16 5.458 0 +0
2024-02-19 2024-02-15 5.423 0 +0
2024-02-16 2024-02-14 5.388 0 +0
2024-02-15 2024-02-09 5.331 0 +0
2024-02-14 2024-02-07 5.458 0 +0
2024-02-08 2024-02-06 5.504 0 +0
2024-02-07 2024-02-05 5.331 0 +0
2024-02-06 2024-02-02 5.331 0 +0
2024-02-05 2024-02-01 5.342 0 +0
2024-02-02 2024-01-31 5.365 0 +0
2024-02-01 2024-01-30 5.377 0 +0
2024-01-31 2024-01-29 5.423 0 +0
2024-01-30 2024-01-26 5.388 0 +0
2024-01-29 2024-01-25 5.388 0 +0
2024-01-26 2024-01-24 5.296 0 +0
2024-01-25 2024-01-23 5.099 0 +0
2024-01-24 2024-01-22 4.995 0 +0
2024-01-23 2024-01-19 5.076 0 +0
2024-01-22 2024-01-18 5.053 0 +0
2024-01-19 2024-01-17 5.018 0 +0
2024-01-18 2024-01-16 5.146 0 +0
2024-01-17 2024-01-15 5.238 0 +0
2024-01-16 2024-01-12 5.261 0 +0
2024-01-15 2024-01-11 5.250 0 +0
2024-01-12 2024-01-10 5.227 0 +0
2024-01-11 2024-01-09 5.227 0 +0
2024-01-10 2024-01-08 5.203 0 +0
2024-01-09 2024-01-05 5.284 0 +0
2024-01-08 2024-01-04 5.319 0 +0
2024-01-05 2024-01-03 5.284 0 +0
2024-01-04 2024-01-02 5.250 0 +0
2024-01-03 2023-12-29 5.377 0 +0
2024-01-02 2023-12-28 5.354 0 +0
2023-12-29 2023-12-27 5.273 0 +0
2023-12-28 2023-12-22 5.215 0 +0
2023-12-27 2023-12-21 5.215 0 +0
2023-12-22 2023-12-20 5.180 0 +0
2023-12-21 2023-12-19 5.192 0 +0
2023-12-20 2023-12-18 5.215 0 +0
2023-12-19 2023-12-15 5.250 0 +0
2023-12-18 2023-12-14 5.180 0 +0
2023-12-15 2023-12-13 5.180 0 +0
2023-12-14 2023-12-12 5.203 0 +0
2023-12-13 2023-12-11 5.123 0 +0
2023-12-12 2023-12-08 5.134 0 +0
2023-12-11 2023-12-07 5.146 0 +0
2023-12-08 2023-12-06 5.134 0 +0
2023-12-07 2023-12-05 5.111 0 +0
2023-12-06 2023-12-04 5.169 0 +0
2023-12-05 2023-12-01 5.157 0 +0
2023-12-04 2023-11-30 5.227 0 +0
2023-12-01 2023-11-29 5.180 0 +0
2023-11-30 2023-11-28 5.261 0 +0
2023-11-29 2023-11-27 5.273 0 +0
2023-11-28 2023-11-24 5.273 0 +0
2023-11-27 2023-11-23 5.365 0 +0
2023-11-24 2023-11-22 5.308 0 +0
2023-11-23 2023-11-21 5.296 0 +0
2023-11-22 2023-11-20 5.342 0 +0
2023-11-21 2023-11-17 5.238 0 +0
2023-11-20 2023-11-16 5.308 0 +0
2023-11-17 2023-11-15 5.354 0 +0
2023-11-16 2023-11-14 5.192 0 +0
2023-11-15 2023-11-13 5.169 0 +0
2023-11-14 2023-11-10 5.099 0 +0
2023-11-13 2023-11-09 5.157 0 +0
2023-11-10 2023-11-08 5.134 0 +0
2023-11-09 2023-11-07 5.157 0 +0
2023-11-08 2023-11-06 5.273 0 +0
2023-11-07 2023-11-03 5.261 0 +0
2023-11-06 2023-11-02 5.192 0 +0
2023-11-03 2023-11-01 5.169 0 +0
2023-11-02 2023-10-31 5.134 0 +0
2023-11-01 2023-10-30 5.180 0 +0
2023-10-31 2023-10-27 5.273 0 +0
2023-10-30 2023-10-26 5.238 0 +0
2023-10-27 2023-10-25 5.180 0 +0
2023-10-26 2023-10-24 5.169 0 +0
2023-10-25 2023-10-20 5.261 0 +0
2023-10-24 2023-10-19 5.261 0 +0
2023-10-20 2023-10-18 5.377 0 +0
2023-10-19 2023-10-17 5.412 0 +0
2023-10-18 2023-10-16 5.354 0 +0
2023-10-17 2023-10-13 5.365 0 +0
2023-10-16 2023-10-12 5.423 0 +0
2023-10-13 2023-10-11 5.134 0 +0
2023-10-12 2023-10-10 5.099 0 +0
2023-10-11 2023-10-09 5.053 0 +0
2023-10-10 2023-10-06 5.042 0 +0
2023-10-09 2023-10-05 4.937 0 +0
2023-10-06 2023-10-04 4.926 0 +0
2023-10-05 2023-10-03 4.903 0 +0
2023-10-04 2023-09-29 5.111 0 +0
2023-10-03 2023-09-28 5.042 0 +0
2023-09-29 2023-09-27 5.099 0 +0
2023-09-28 2023-09-26 5.053 0 +0
2023-09-27 2023-09-25 5.088 0 +0
2023-09-26 2023-09-22 5.157 0 +0
2023-09-25 2023-09-21 5.099 0 +0
2023-09-22 2023-09-20 5.134 0 +0
2023-09-21 2023-09-19 5.123 0 +0
2023-09-20 2023-09-18 5.042 0 +0
2023-09-19 2023-09-15 5.099 0 +0
2023-09-18 2023-09-14 5.065 0 +0
2023-09-15 2023-09-13 5.007 0 +0
2023-09-14 2023-09-12 4.972 0 +0
2023-09-13 2023-09-11 4.984 0 +0
2023-09-12 2023-09-07 4.961 0 +0
2023-09-11 2023-09-06 5.007 0 +0
2023-09-07 2023-09-05 4.949 0 +0
2023-09-06 2023-09-04 5.018 0 +0
2023-09-05 2023-08-31 4.857 0 +0
2023-09-04 2023-08-30 4.845 0 +0
2023-08-31 2023-08-29 4.857 0 +0
2023-08-30 2023-08-28 4.787 0 +0
2023-08-29 2023-08-25 4.741 0 +0
2023-08-28 2023-08-24 4.752 0 +0
2023-08-25 2023-08-23 4.729 0 +0
2023-08-24 2023-08-22 4.695 0 +0
2023-08-23 2023-08-21 4.648 0 +0
2023-08-22 2023-08-18 4.718 0 +0
2023-08-21 2023-08-17 4.741 0 +0
2023-08-18 2023-08-16 4.764 0 +0
2023-08-17 2023-08-15 4.845 0 +0
2023-08-16 2023-08-14 4.857 0 +0
2023-08-15 2023-08-11 4.937 0 +0
2023-08-14 2023-08-10 4.972 0 +0
2023-08-11 2023-08-09 4.984 0 +0
2023-08-10 2023-08-08 4.937 0 +0
2023-08-09 2023-08-07 4.984 0 +0
2023-08-08 2023-08-04 5.007 0 +0
2023-08-07 2023-08-03 5.007 0 +0
2023-08-04 2023-08-02 5.030 0 +0
2023-08-03 2023-08-01 5.192 0 +0
2023-08-02 2023-07-31 5.238 0 +0
2023-08-01 2023-07-28 5.180 0 +0
2023-07-31 2023-07-27 5.111 0 +0
2023-07-28 2023-07-26 5.076 0 +0
2023-07-27 2023-07-25 5.123 0 +0
2023-07-26 2023-07-24 4.937 0 +0
2023-07-25 2023-07-21 5.018 0 +0
2023-07-24 2023-07-20 4.984 0 +0
2023-07-21 2023-07-19 4.961 0 +0
2023-07-20 2023-07-18 4.961 0 +0
2023-07-19 2023-07-14 5.076 0 +0
2023-07-18 2023-07-13 5.076 0 +0
2023-07-14 2023-07-12 5.076 0 +0
2023-07-13 2023-07-11 5.042 0 +0
2023-07-12 2023-07-10 5.065 0 +0
2023-07-11 2023-07-07 5.053 0 +0
2023-07-10 2023-07-06 5.123 0 +0
2023-07-07 2023-07-05 6.315 0 +0
2023-07-06 2023-07-04 6.428 0 +0
2023-07-05 2023-07-03 6.466 0 +0
2023-07-04 2023-06-30 6.403 0 +0
2023-07-03 2023-06-29 6.378 0 +0
2023-06-30 2023-06-28 6.403 0 +0
2023-06-29 2023-06-27 6.390 0 +0
2023-06-28 2023-06-26 6.315 0 +0
2023-06-27 2023-06-23 6.315 0 +0
2023-06-26 2023-06-21 6.352 0 +0
2023-06-23 2023-06-20 6.390 0 +0
2023-06-21 2023-06-19 6.390 0 +0
2023-06-20 2023-06-16 6.403 0 +0
2023-06-19 2023-06-15 6.352 0 +0
2023-06-16 2023-06-14 6.327 0 +0
2023-06-15 2023-06-13 6.416 0 +0
2023-06-14 2023-06-12 6.517 0 +0
2023-06-13 2023-06-09 6.491 0 +0
2023-06-12 2023-06-08 6.491 0 +0
2023-06-09 2023-06-07 6.466 0 +0
2023-06-08 2023-06-06 6.416 0 +0
2023-06-07 2023-06-05 6.441 0 +0
2023-06-06 2023-06-02 6.340 0 +0
2023-06-05 2023-06-01 6.277 0 +0
2023-06-02 2023-05-31 6.327 0 +0
2023-06-01 2023-05-30 6.416 0 +0
2023-05-31 2023-05-29 6.466 0 +0
2023-05-30 2023-05-25 6.428 0 +0
2023-05-29 2023-05-24 6.517 0 +0
2023-05-25 2023-05-23 6.693 0 +0
2023-05-24 2023-05-22 6.769 0 +0
2023-05-23 2023-05-19 6.731 0 +0
2023-05-22 2023-05-18 6.807 0 +0
2023-05-19 2023-05-17 6.681 0 +0
2023-05-18 2023-05-16 6.769 0 +0
2023-05-17 2023-05-15 6.807 0 +0
2023-05-16 2023-05-12 6.706 0 +0
2023-05-15 2023-05-11 6.870 0 +0
2023-05-12 2023-05-10 6.883 0 +0
2023-05-11 2023-05-09 7.034 0 +0
2023-05-10 2023-05-08 7.110 0 +0
2023-05-09 2023-05-05 6.858 0 +0
2023-05-08 2023-05-04 6.769 0 +0
2023-05-05 2023-05-03 6.504 0 +0
2023-05-04 2023-05-02 6.567 0 +0
2023-05-03 2023-04-28 6.630 0 +0
2023-05-02 2023-04-27 6.630 0 +0
2023-04-28 2023-04-26 6.605 0 +0
2023-04-27 2023-04-25 6.618 0 +0
2023-04-26 2023-04-24 6.605 0 +0
2023-04-25 2023-04-21 6.681 0 +0
2023-04-24 2023-04-20 6.719 0 +0
2023-04-21 2023-04-19 6.706 0 +0
2023-04-20 2023-04-18 6.782 0 +0
2023-04-19 2023-04-17 6.794 0 +0
2023-04-18 2023-04-14 6.643 0 +0
2023-04-17 2023-04-13 6.618 0 +0
2023-04-14 2023-04-12 6.630 0 +0
2023-04-13 2023-04-11 6.554 0 +0
2023-04-12 2023-04-06 6.504 0 +0
2023-04-11 2023-04-04 6.441 0 +0
2023-04-06 2023-04-03 6.428 0 +0
2023-04-04 2023-03-31 6.428 0 +0
2023-04-03 2023-03-30 6.403 0 +0
2023-03-31 2023-03-29 6.441 0 +0
2023-03-30 2023-03-28 6.378 0 +0
2023-03-29 2023-03-27 6.302 0 +0
2023-03-28 2023-03-24 6.390 0 +0
2023-03-27 2023-03-23 6.479 0 +0
2023-03-24 2023-03-22 6.428 0 +0
2023-03-23 2023-03-21 6.315 0 +0
2023-03-22 2023-03-20 6.378 0 +0
2023-03-21 2023-03-17 6.466 0 +0
2023-03-20 2023-03-16 6.403 0 +0
2023-03-17 2023-03-15 6.378 0 +0
2023-03-16 2023-03-14 6.214 0 +0
2023-03-15 2023-03-13 6.302 0 +0
2023-03-14 2023-03-10 6.176 0 +0
2023-03-13 2023-03-09 6.251 0 +0
2023-03-10 2023-03-08 6.327 0 +0
2023-03-09 2023-03-07 6.441 0 +0
2023-03-08 2023-03-06 6.352 0 +0
2023-03-07 2023-03-03 6.315 0 +0
2023-03-06 2023-03-02 6.289 0 +0
2023-03-03 2023-03-01 6.239 0 +0
2023-03-02 2023-02-28 6.062 0 +0
2023-03-01 2023-02-27 6.125 0 +0
2023-02-28 2023-02-24 6.163 0 +0
2023-02-27 2023-02-23 6.226 0 +0
2023-02-24 2023-02-22 6.226 0 +0
2023-02-23 2023-02-21 6.302 0 +0
2023-02-22 2023-02-20 6.289 0 +0
2023-02-21 2023-02-17 6.239 0 +0
2023-02-20 2023-02-16 6.226 0 +0
2023-02-17 2023-02-15 6.239 0 +0
2023-02-16 2023-02-14 6.277 0 +0
2023-02-15 2023-02-13 6.251 0 +0
2023-02-14 2023-02-10 6.289 0 +0
2023-02-13 2023-02-09 6.302 0 +0
2023-02-10 2023-02-08 6.315 0 +0
2023-02-09 2023-02-07 6.264 0 +0
2023-02-08 2023-02-06 6.264 0 +0
2023-02-07 2023-02-03 6.327 0 +0
2023-02-06 2023-02-02 6.365 0 +0
2023-02-03 2023-02-01 6.403 0 +0
2023-02-02 2023-01-31 6.416 0 +0
2023-02-01 2023-01-30 6.491 0 +0
2023-01-31 2023-01-27 6.656 0 +0
2023-01-30 2023-01-26 6.592 0 +0
2023-01-27 2023-01-20 6.479 0 +0
2023-01-26 2023-01-19 6.416 0 +0
2023-01-20 2023-01-18 6.428 0 +0
2023-01-19 2023-01-17 6.378 0 +0
2023-01-18 2023-01-16 6.428 0 +0
2023-01-17 2023-01-13 6.390 0 +0
2023-01-16 2023-01-12 6.327 0 +0
2023-01-13 2023-01-11 6.302 0 +0
2023-01-12 2023-01-10 6.302 0 +0
2023-01-11 2023-01-09 6.315 0 +0
2023-01-10 2023-01-06 6.302 0 +0
2023-01-09 2023-01-05 6.302 0 +0
2023-01-06 2023-01-04 6.315 0 +0
2023-01-05 2023-01-03 6.226 0 +0
2023-01-04 2022-12-30 6.176 0 +0
2023-01-03 2022-12-29 6.163 0 +0
2022-12-30 2022-12-28 6.138 0 +0
2022-12-29 2022-12-23 5.898 0 +0
2022-12-28 2022-12-22 5.948 0 +0
2022-12-23 2022-12-21 5.860 0 +0
2022-12-22 2022-12-20 5.822 0 +0
2022-12-21 2022-12-19 5.860 0 +0
2022-12-20 2022-12-16 5.936 0 +0
2022-12-19 2022-12-15 5.898 0 +0
2022-12-16 2022-12-14 5.910 0 +0
2022-12-15 2022-12-13 5.948 0 +0
2022-12-14 2022-12-12 5.948 0 +0
2022-12-13 2022-12-09 5.974 0 +0
2022-12-12 2022-12-08 5.948 0 +0
2022-12-09 2022-12-07 5.898 0 +0
2022-12-08 2022-12-06 5.999 0 +0
2022-12-07 2022-12-05 5.948 0 +0
2022-12-06 2022-12-02 5.885 0 +0
2022-12-05 2022-12-01 5.974 0 +0
2022-12-02 2022-11-30 5.948 0 +0
2022-12-01 2022-11-29 5.961 0 +0
2022-11-30 2022-11-28 5.797 0 +0
2022-11-29 2022-11-25 5.936 0 +0
2022-11-28 2022-11-24 5.835 0 +0
2022-11-25 2022-11-23 5.797 0 +0
2022-11-24 2022-11-22 5.797 0 +0
2022-11-23 2022-11-21 5.721 0 +0
2022-11-22 2022-11-18 5.696 0 +0
2022-11-21 2022-11-17 5.759 0 +0
2022-11-18 2022-11-16 5.809 0 +0
2022-11-17 2022-11-15 5.873 0 +0
2022-11-16 2022-11-14 5.759 0 +0
2022-11-15 2022-11-11 5.797 0 +0
2022-11-14 2022-11-10 5.544 0 +0
2022-11-11 2022-11-09 5.620 0 +0
2022-11-10 2022-11-08 5.544 0 +0
2022-11-09 2022-11-07 5.519 0 +0
2022-11-08 2022-11-04 5.393 0 +0
2022-11-07 2022-11-03 5.241 0 +0
2022-11-04 2022-11-02 5.367 0 +0
2022-11-03 2022-11-01 5.279 0 +0
2022-11-02 2022-10-31 5.266 0 +0
2022-11-01 2022-10-28 5.519 0 +0
2022-10-31 2022-10-27 5.582 0 +0
2022-10-28 2022-10-26 5.557 0 +0
2022-10-27 2022-10-25 5.595 0 +0
2022-10-26 2022-10-24 5.569 0 +0
2022-10-25 2022-10-21 5.708 0 +0
2022-10-24 2022-10-20 5.645 0 +0
2022-10-21 2022-10-19 5.620 0 +0
2022-10-20 2022-10-18 5.620 0 +0
2022-10-19 2022-10-17 5.582 0 +0
2022-10-18 2022-10-14 5.569 0 +0
2022-10-17 2022-10-13 5.569 0 +0
2022-10-14 2022-10-12 5.633 0 +0
2022-10-13 2022-10-11 5.658 0 +0
2022-10-12 2022-10-10 5.721 0 +0
2022-10-11 2022-10-07 5.809 0 +0
2022-10-10 2022-10-06 5.873 0 +0
2022-10-07 2022-10-05 5.910 0 +0
2022-10-06 2022-10-03 5.633 0 +0
2022-10-05 2022-09-30 5.734 0 +0
2022-10-03 2022-09-29 5.569 0 +0
2022-09-30 2022-09-28 5.620 0 +0
2022-09-29 2022-09-27 5.759 0 +0
2022-09-28 2022-09-26 5.809 0 +0
2022-09-27 2022-09-23 5.898 0 +0
2022-09-26 2022-09-22 5.873 0 +0
2022-09-23 2022-09-21 5.898 0 +0
2022-09-22 2022-09-20 5.948 0 +0
2022-09-21 2022-09-19 5.936 0 +0
2022-09-20 2022-09-16 5.910 0 +0
2022-09-19 2022-09-15 5.923 0 +0
2022-09-16 2022-09-14 5.936 0 +0
2022-09-15 2022-09-13 6.037 0 +0
2022-09-14 2022-09-09 6.062 0 +0
2022-09-13 2022-09-08 5.923 0 +0
2022-09-09 2022-09-07 5.974 0 +0
2022-09-08 2022-09-06 5.999 0 +0
2022-09-07 2022-09-05 6.024 0 +0
2022-09-06 2022-09-02 6.075 0 +0
2022-09-05 2022-09-01 6.100 0 +0
2022-09-02 2022-08-31 6.150 0 +0
2022-09-01 2022-08-30 6.125 0 +0
2022-08-31 2022-08-29 6.138 0 +0
2022-08-30 2022-08-26 6.176 0 +0
2022-08-29 2022-08-25 6.150 0 +0
2022-08-26 2022-08-24 6.075 0 +0
2022-08-25 2022-08-23 6.112 0 +0
2022-08-24 2022-08-22 6.188 0 +0
2022-08-23 2022-08-19 6.201 0 +0
2022-08-22 2022-08-18 6.163 0 +0
2022-08-19 2022-08-17 6.201 0 +0
2022-08-18 2022-08-16 6.188 0 +0
2022-08-17 2022-08-15 6.239 0 +0
2022-08-16 2022-08-12 6.277 0 +0
2022-08-15 2022-08-11 6.239 0 +0
2022-08-12 2022-08-10 6.150 0 +0
2022-08-11 2022-08-09 6.239 0 +0
2022-08-10 2022-08-08 6.226 0 +0
2022-08-09 2022-08-05 6.176 0 +0
2022-08-08 2022-08-04 6.138 0 +0
2022-08-05 2022-08-03 6.100 0 +0
2022-08-04 2022-08-02 6.188 0 +0
2022-08-03 2022-08-01 6.315 0 +0
2022-08-02 2022-07-29 6.327 0 +0
2022-08-01 2022-07-28 6.327 0 +0
2022-07-29 2022-07-27 6.340 0 +0
2022-07-28 2022-07-26 6.340 0 +0
2022-07-27 2022-07-25 6.327 0 +0
2022-07-26 2022-07-22 6.277 0 +0
2022-07-25 2022-07-21 6.239 0 +0
2022-07-22 2022-07-20 6.352 0 +0
2022-07-21 2022-07-19 6.327 0 +0
2022-07-20 2022-07-18 6.378 0 +0
2022-07-19 2022-07-15 6.188 0 +0
2022-07-18 2022-07-14 6.302 0 +0
2022-07-15 2022-07-13 6.390 0 +0
2022-07-14 2022-07-12 6.466 0 +0
2022-07-13 2022-07-11 6.529 0 +0
2022-07-12 2022-07-08 6.554 0 +0
2022-07-11 2022-07-07 6.580 0 +0
2022-07-08 2022-07-06 6.554 0 +0
2022-07-07 2022-07-05 6.656 0 +0
2022-07-06 2022-07-04 6.618 0 +0
2022-07-05 2022-06-30 6.656 0 +0
2022-07-04 2022-06-29 6.592 0 +0
2022-06-30 2022-06-28 7.767 0 +0
2022-06-29 2022-06-27 7.658 0 +0
2022-06-28 2022-06-24 7.631 0 +0
2022-06-27 2022-06-23 7.631 0 +0
2022-06-24 2022-06-22 7.604 0 +0
2022-06-23 2022-06-21 7.713 0 +0
2022-06-22 2022-06-20 7.508 0 +0
2022-06-21 2022-06-17 7.522 0 +0
2022-06-20 2022-06-16 7.508 0 +0
2022-06-17 2022-06-15 7.604 0 +0
2022-06-16 2022-06-14 7.563 0 +0
2022-06-15 2022-06-13 7.576 0 +0
2022-06-14 2022-06-10 7.631 0 +0
2022-06-13 2022-06-09 7.699 0 +0
2022-06-10 2022-06-08 7.713 0 +0
2022-06-09 2022-06-07 7.808 0 +0
2022-06-08 2022-06-06 7.945 0 +0
2022-06-07 2022-06-02 7.836 0 +0
2022-06-06 2022-06-01 7.931 0 +0
2022-06-02 2022-05-31 7.972 0 +0
2022-06-01 2022-05-30 7.959 0 +0
2022-05-31 2022-05-27 7.931 0 +0
2022-05-30 2022-05-26 7.754 0 +0
2022-05-27 2022-05-25 7.726 0 +0
2022-05-26 2022-05-24 7.658 0 +0
2022-05-25 2022-05-23 7.658 0 +0
2022-05-24 2022-05-20 7.658 0 +0
2022-05-23 2022-05-19 7.494 0 +0
2022-05-20 2022-05-18 7.494 0 +0
2022-05-19 2022-05-17 7.494 0 +0
2022-05-18 2022-05-16 7.467 0 +0
2022-05-17 2022-05-13 7.453 0 +0
2022-05-16 2022-05-12 7.358 0 +0
2022-05-13 2022-05-11 7.508 0 +0
2022-05-12 2022-05-10 7.508 0 +0
2022-05-11 2022-05-06 7.508 0 +0
2022-05-10 2022-05-05 7.645 0 +0
2022-05-06 2022-05-04 7.726 0 +0
2022-05-05 2022-05-03 7.699 0 +0
2022-05-04 2022-04-29 7.631 0 +0
2022-05-03 2022-04-28 7.645 0 +0
2022-04-29 2022-04-27 7.481 0 +0
2022-04-28 2022-04-26 7.508 0 +0
2022-04-27 2022-04-25 7.576 0 +0
2022-04-26 2022-04-22 7.767 0 +0
2022-04-25 2022-04-21 7.808 0 +0
2022-04-22 2022-04-20 7.808 0 +0
2022-04-21 2022-04-19 7.849 0 +0
2022-04-20 2022-04-14 7.999 0 +0
2022-04-19 2022-04-13 7.999 0 +0
2022-04-14 2022-04-12 7.959 0 +0
2022-04-13 2022-04-11 7.999 0 +0
2022-04-12 2022-04-08 8.040 0 +0
2022-04-11 2022-04-07 8.027 0 +0
2022-04-08 2022-04-06 8.068 0 +0
2022-04-07 2022-04-04 8.122 0 +0
2022-04-06 2022-04-01 8.095 0 +0
2022-04-04 2022-03-31 8.040 0 +0
2022-04-01 2022-03-30 7.918 0 +0
2022-03-31 2022-03-29 7.849 0 +0
2022-03-30 2022-03-28 7.822 0 +0
2022-03-29 2022-03-25 7.767 0 +0
2022-03-28 2022-03-24 7.726 0 +0
2022-03-25 2022-03-23 7.699 0 +0
2022-03-24 2022-03-22 7.754 0 +0
2022-03-23 2022-03-21 7.672 0 +0
2022-03-22 2022-03-18 7.808 0 +0
2022-03-21 2022-03-17 7.699 0 +0
2022-03-18 2022-03-16 7.399 0 +0
2022-03-17 2022-03-15 7.494 0 +0
2022-03-16 2022-03-14 7.686 0 +0
2022-03-15 2022-03-11 7.672 0 +0
2022-03-14 2022-03-10 7.672 0 +0
2022-03-11 2022-03-09 7.535 0 +0
2022-03-10 2022-03-08 7.645 0 +0
2022-03-09 2022-03-07 7.767 0 +0
2022-03-08 2022-03-04 7.931 0 +0
2022-03-07 2022-03-03 7.959 0 +0
2022-03-04 2022-03-02 7.918 0 +0
2022-03-03 2022-03-01 7.999 0 +0
2022-03-02 2022-02-28 7.999 0 +0
2022-03-01 2022-02-25 7.849 0 +0
2022-02-28 2022-02-24 7.972 0 +0
2022-02-25 2022-02-23 8.109 0 +0
2022-02-24 2022-02-22 8.109 0 +0
2022-02-23 2022-02-21 8.259 0 +0
2022-02-22 2022-02-18 8.204 0 +0
2022-02-21 2022-02-17 8.191 0 +0
2022-02-18 2022-02-16 8.191 0 +0
2022-02-17 2022-02-15 8.136 0 +0
2022-02-16 2022-02-14 8.382 0 +0
2022-02-15 2022-02-11 8.436 0 +0
2022-02-14 2022-02-10 8.409 0 +0
2022-02-11 2022-02-09 8.423 0 +0
2022-02-10 2022-02-08 8.395 0 +0
2022-02-09 2022-02-07 8.409 0 +0
2022-02-08 2022-02-04 8.273 0 +0
2022-02-07 2022-01-31 8.136 0 +0
2022-02-04 2022-01-27 8.122 0 +0
2022-01-28 2022-01-26 8.109 0 +0
2022-01-27 2022-01-25 8.081 0 +0
2022-01-26 2022-01-24 8.109 0 +0
2022-01-25 2022-01-21 8.054 0 +0
2022-01-24 2022-01-20 8.013 0 +0
2022-01-21 2022-01-19 7.999 0 +0
2022-01-20 2022-01-18 8.013 0 +0
2022-01-19 2022-01-17 7.986 0 +0
2022-01-18 2022-01-14 8.040 0 +0
2022-01-17 2022-01-13 8.040 0 +0
2022-01-14 2022-01-12 7.918 0 +0
2022-01-13 2022-01-11 7.999 0 +0
2022-01-12 2022-01-10 7.849 0 +0
2022-01-11 2022-01-07 7.658 0 +0
2022-01-10 2022-01-06 7.576 0 +0
2022-01-07 2022-01-05 7.658 0 +0
2022-01-06 2022-01-04 7.522 0 +0
2022-01-05 2022-01-03 7.426 0 +0
2022-01-04 2021-12-31 7.372 0 +0
2022-01-03 2021-12-29 7.385 0 +0
2021-12-30 2021-12-28 7.372 0 +0
2021-12-29 2021-12-24 7.317 0 +0
2021-12-28 2021-12-22 7.194 0 +0
2021-12-23 2021-12-21 7.180 0 +0
2021-12-22 2021-12-20 7.194 0 +0
2021-12-21 2021-12-17 7.249 0 +0
2021-12-20 2021-12-16 7.153 0 +0
2021-12-17 2021-12-15 7.208 0 +0
2021-12-16 2021-12-14 7.221 0 +0
2021-12-15 2021-12-13 7.249 0 +0
2021-12-14 2021-12-10 7.235 0 +0
2021-12-13 2021-12-09 7.276 0 +0
2021-12-10 2021-12-08 7.194 0 +0
2021-12-09 2021-12-07 7.276 0 +0
2021-12-08 2021-12-06 7.276 0 +0
2021-12-07 2021-12-03 7.276 0 +0
2021-12-06 2021-12-02 7.180 0 +0
2021-12-03 2021-12-01 7.003 0 +0
2021-12-02 2021-11-30 6.935 0 +0
2021-12-01 2021-11-29 6.921 0 +0
2021-11-30 2021-11-26 6.962 0 +0
2021-11-29 2021-11-25 7.058 0 +0
2021-11-26 2021-11-24 7.099 0 +0
2021-11-25 2021-11-23 7.085 0 +0
2021-11-24 2021-11-22 7.099 0 +0
2021-11-23 2021-11-19 7.112 0 +0
2021-11-22 2021-11-18 7.126 0 +0
2021-11-19 2021-11-17 7.153 0 +0
2021-11-18 2021-11-16 7.194 0 +0
2021-11-17 2021-11-15 7.153 0 +0
2021-11-16 2021-11-12 7.153 0 +0
2021-11-15 2021-11-11 7.139 0 +0
2021-11-12 2021-11-10 7.085 0 +0
2021-11-11 2021-11-09 7.126 0 +0
2021-11-10 2021-11-08 7.180 0 +0
2021-11-09 2021-11-05 7.058 0 +0
2021-11-08 2021-11-04 7.167 0 +0
2021-11-05 2021-11-03 7.221 0 +0
2021-11-04 2021-11-02 7.235 0 +0
2021-11-03 2021-11-01 7.276 0 +0
2021-11-02 2021-10-29 7.221 0 +0
2021-11-01 2021-10-28 7.276 0 +0
2021-10-29 2021-10-27 7.303 0 +0
2021-10-28 2021-10-26 7.358 0 +0
2021-10-27 2021-10-25 7.399 0 +0
2021-10-26 2021-10-22 7.412 0 +0
2021-10-25 2021-10-21 7.453 0 +0
2021-10-22 2021-10-20 7.453 0 +0
2021-10-21 2021-10-19 7.467 0 +0
2021-10-20 2021-10-18 7.412 0 +0
2021-10-19 2021-10-15 7.467 0 +0
2021-10-18 2021-10-12 7.494 0 +0
2021-10-15 2021-10-11 7.467 0 +0
2021-10-12 2021-10-08 7.494 0 +0
2021-10-11 2021-10-07 7.535 0 +0
2021-10-08 2021-10-06 7.508 0 +0
2021-10-07 2021-10-05 7.563 0 +0
2021-10-06 2021-10-04 7.481 0 +0
2021-10-05 2021-09-30 7.617 0 +0
2021-10-04 2021-09-29 7.604 0 +0
2021-09-30 2021-09-28 7.385 0 +0
2021-09-29 2021-09-27 7.385 0 +0
2021-09-28 2021-09-24 7.399 0 +0
2021-09-27 2021-09-23 7.481 0 +0
2021-09-24 2021-09-21 7.372 0 +0
2021-09-23 2021-09-20 7.399 0 +0
2021-09-21 2021-09-17 7.713 0 +0
2021-09-20 2021-09-16 7.726 0 +0
2021-09-17 2021-09-15 7.754 0 +0
2021-09-16 2021-09-14 7.726 0 +0
2021-09-15 2021-09-13 7.918 0 +0
2021-09-14 2021-09-10 7.877 0 +0
2021-09-13 2021-09-09 7.754 0 +0
2021-09-10 2021-09-08 7.740 0 +0
2021-09-09 2021-09-07 7.795 0 +0
2021-09-08 2021-09-06 7.808 0 +0
2021-09-07 2021-09-03 7.740 0 +0
2021-09-06 2021-09-02 7.726 0 +0
2021-09-03 2021-09-01 7.740 0 +0
2021-09-02 2021-08-31 7.672 0 +0
2021-09-01 2021-08-30 7.617 0 +0
2021-08-31 2021-08-27 7.699 0 +0
2021-08-30 2021-08-26 7.631 0 +0
2021-08-27 2021-08-25 7.658 0 +0
2021-08-26 2021-08-24 7.726 0 +0
2021-08-25 2021-08-23 7.740 0 +0
2021-08-24 2021-08-20 7.686 0 +0
2021-08-23 2021-08-19 7.740 0 +0
2021-08-20 2021-08-18 7.781 0 +0
2021-08-19 2021-08-17 7.699 0 +0
2021-08-18 2021-08-16 7.699 0 +0
2021-08-17 2021-08-13 7.645 0 +0
2021-08-16 2021-08-12 7.645 0 +0
2021-08-13 2021-08-11 7.672 0 +0
2021-08-12 2021-08-10 7.494 0 +0
2021-08-11 2021-08-09 7.535 0 +0
2021-08-10 2021-08-06 7.440 0 +0
2021-08-09 2021-08-05 7.481 0 +0
2021-08-06 2021-08-04 7.494 0 +0
2021-08-05 2021-08-03 7.494 0 +0
2021-08-04 2021-08-02 7.440 0 +0
2021-08-03 2021-07-30 7.399 0 +0
2021-08-02 2021-07-29 7.385 0 +0
2021-07-30 2021-07-28 7.590 0 +0
2021-07-29 2021-07-27 7.535 0 +0
2021-07-28 2021-07-26 7.412 0 +0
2021-07-27 2021-07-23 7.453 0 +0
2021-07-26 2021-07-22 7.481 0 +0
2021-07-23 2021-07-21 7.412 0 +0
2021-07-22 2021-07-20 7.453 0 +0
2021-07-21 2021-07-19 7.549 0 +0
2021-07-20 2021-07-16 7.617 0 +0
2021-07-19 2021-07-15 7.617 0 +0
2021-07-16 2021-07-14 7.453 0 +0
2021-07-15 2021-07-13 7.576 0 +0
2021-07-14 2021-07-12 7.563 0 +0
2021-07-13 2021-07-09 7.576 0 +0
2021-07-12 2021-07-08 7.645 0 +0
2021-07-09 2021-07-07 7.795 0 +0
2021-07-08 2021-07-06 8.952 0 +0
2021-07-07 2021-07-05 8.922 0 +0
2021-07-06 2021-07-02 8.849 0 +0
2021-07-05 2021-06-30 8.908 0 +0
2021-07-02 2021-06-29 8.908 0 +0
2021-06-30 2021-06-28 8.981 0 +0
2021-06-29 2021-06-25 9.039 0 +0
2021-06-28 2021-06-24 8.995 0 +0
2021-06-25 2021-06-23 8.995 0 +0
2021-06-24 2021-06-22 8.952 0 +0
2021-06-23 2021-06-21 8.952 0 +0
2021-06-22 2021-06-18 9.039 0 +0
2021-06-21 2021-06-17 9.039 0 +0
2021-06-18 2021-06-16 9.097 0 +0
2021-06-17 2021-06-15 9.010 0 +0
2021-06-16 2021-06-11 9.126 0 +0
2021-06-15 2021-06-10 9.097 0 +0
2021-06-11 2021-06-09 9.112 0 +0
2021-06-10 2021-06-08 9.112 0 +0
2021-06-09 2021-06-07 9.039 0 +0
2021-06-08 2021-06-04 9.083 0 +0
2021-06-07 2021-06-03 9.024 0 +0
2021-06-04 2021-06-02 9.214 0 +0
2021-06-03 2021-06-01 9.272 0 +0
2021-06-02 2021-05-31 9.301 0 +0
2021-06-01 2021-05-28 9.331 0 +0
2021-05-31 2021-05-27 9.170 0 +0
2021-05-28 2021-05-26 9.214 0 +0
2021-05-27 2021-05-25 9.126 0 +0
2021-05-26 2021-05-24 9.010 0 +0
2021-05-25 2021-05-21 8.981 0 +0
2021-05-24 2021-05-20 8.981 0 +0
2021-05-21 2021-05-18 9.170 0 +0
2021-05-20 2021-05-17 9.083 0 +0
2021-05-18 2021-05-14 9.083 0 +0
2021-05-17 2021-05-13 8.922 0 +0
2021-05-14 2021-05-12 9.024 0 +0
2021-05-13 2021-05-11 9.054 0 +0
2021-05-12 2021-05-10 9.185 0 +0
2021-05-11 2021-05-07 9.112 0 +0
2021-05-10 2021-05-06 8.981 0 +0
2021-05-07 2021-05-05 8.937 0 +0
2021-05-06 2021-05-04 8.791 0 +0
2021-05-05 2021-05-03 8.864 0 +0
2021-05-04 2021-04-30 8.966 0 +0
2021-05-03 2021-04-29 9.287 0 +0
2021-04-30 2021-04-28 9.403 0 +0
2021-04-29 2021-04-27 9.258 0 +0
2021-04-28 2021-04-26 9.345 0 +0
2021-04-27 2021-04-23 9.535 0 +0
2021-04-26 2021-04-22 9.447 0 +0
2021-04-23 2021-04-21 9.476 0 +0
2021-04-22 2021-04-20 9.549 0 +0
2021-04-21 2021-04-19 9.549 0 +0
2021-04-20 2021-04-16 9.535 0 +0
2021-04-19 2021-04-15 9.476 0 +0
2021-04-16 2021-04-14 9.593 0 +0
2021-04-15 2021-04-13 9.578 0 +0
2021-04-14 2021-04-12 9.418 0 +0
2021-04-13 2021-04-09 9.506 0 +0
2021-04-12 2021-04-08 9.535 0 +0
2021-04-09 2021-04-07 9.462 0 +0
2021-04-08 2021-04-01 9.506 0 +0
2021-04-07 2021-03-31 9.535 0 +0
2021-04-01 2021-03-30 9.622 0 +0
2021-03-31 2021-03-29 9.739 0 +0
2021-03-30 2021-03-26 9.433 0 +0
2021-03-29 2021-03-25 9.287 0 +0
2021-03-26 2021-03-24 9.331 0 +0
2021-03-25 2021-03-23 9.491 0 +0
2021-03-24 2021-03-22 9.608 0 +0
2021-03-23 2021-03-19 9.418 0 +0
2021-03-22 2021-03-18 9.622 0 +0
2021-03-19 2021-03-17 9.593 0 +0
2021-03-18 2021-03-16 9.593 0 +0
2021-03-17 2021-03-15 9.637 0 +0
2021-03-16 2021-03-12 9.331 0 +0
2021-03-15 2021-03-11 9.549 0 +0
2021-03-12 2021-03-10 9.374 0 +0
2021-03-11 2021-03-09 9.476 0 +0
2021-03-10 2021-03-08 9.564 0 +0
2021-03-09 2021-03-05 9.462 0 +0
2021-03-08 2021-03-04 9.301 0 +0
2021-03-05 2021-03-03 9.331 0 +0
2021-03-04 2021-03-02 8.835 0 +0
2021-03-03 2021-03-01 8.952 0 +0
2021-03-02 2021-02-26 9.083 0 +0
2021-03-01 2021-02-25 9.258 0 +0
2021-02-26 2021-02-24 9.097 0 +0
2021-02-25 2021-02-23 9.287 0 +0
2021-02-24 2021-02-22 9.097 0 +0
2021-02-23 2021-02-19 8.966 0 +0
2021-02-22 2021-02-18 9.083 0 +0
2021-02-19 2021-02-17 9.272 0 +0
2021-02-18 2021-02-16 9.170 0 +0
2021-02-17 2021-02-11 9.083 0 +0
2021-02-16 2021-02-09 8.733 0 +0
2021-02-10 2021-02-08 8.675 0 +0
2021-02-09 2021-02-05 8.660 0 +0
2021-02-08 2021-02-04 8.558 0 +0
2021-02-05 2021-02-03 8.558 0 +0
2021-02-04 2021-02-02 8.572 0 +0
2021-02-03 2021-02-01 8.558 0 +0
2021-02-02 2021-01-29 8.572 0 +0
2021-02-01 2021-01-28 8.733 0 +0
2021-01-29 2021-01-27 8.835 0 +0
2021-01-28 2021-01-26 8.835 0 +0
2021-01-27 2021-01-25 8.937 0 +0
2021-01-26 2021-01-22 8.835 0 +0
2021-01-25 2021-01-21 9.054 0 +0
2021-01-22 2021-01-20 9.068 0 +0
2021-01-21 2021-01-19 9.126 0 +0
2021-01-20 2021-01-18 9.039 0 +0
2021-01-19 2021-01-15 9.010 0 +0
2021-01-18 2021-01-14 8.849 0 +0
2021-01-15 2021-01-13 8.908 0 +0
2021-01-14 2021-01-12 8.908 0 +0
2021-01-13 2021-01-11 8.835 0 +0
2021-01-12 2021-01-08 8.645 0 +0
2021-01-11 2021-01-07 8.572 0 +0
2021-01-08 2021-01-06 8.398 0 +0
2021-01-07 2021-01-05 8.383 0 +0
2021-01-06 2021-01-04 8.412 0 +0
2021-01-05 2020-12-31 8.587 0 +0
2021-01-04 2020-12-29 8.587 0 +0
2020-12-30 2020-12-28 8.456 0 +0
2020-12-29 2020-12-24 8.281 0 +0
2020-12-28 2020-12-22 8.208 0 +0
2020-12-23 2020-12-21 8.237 0 +0
2020-12-22 2020-12-18 8.383 0 +0
2020-12-21 2020-12-17 8.368 0 +0
2020-12-18 2020-12-16 8.383 0 +0
2020-12-17 2020-12-15 8.368 0 +0
2020-12-16 2020-12-14 8.398 0 +0
2020-12-15 2020-12-11 8.470 0 +0
2020-12-14 2020-12-10 8.470 0 +0
2020-12-11 2020-12-09 8.602 0 +0
2020-12-10 2020-12-08 8.529 0 +0
2020-12-09 2020-12-07 8.704 0 +0
2020-12-08 2020-12-04 8.879 0 +0
2020-12-07 2020-12-03 8.835 0 +0
2020-12-04 2020-12-02 9.010 0 +0
2020-12-03 2020-12-01 9.039 0 +0
2020-12-02 2020-11-30 8.864 0 +0
2020-12-01 2020-11-27 8.893 0 +0
2020-11-30 2020-11-26 8.704 0 +0
2020-11-27 2020-11-25 8.587 0 +0
2020-11-26 2020-11-24 8.514 0 +0
2020-11-25 2020-11-23 8.602 0 +0
2020-11-24 2020-11-20 8.543 0 +0
2020-11-23 2020-11-19 8.675 0 +0
2020-11-20 2020-11-18 8.791 0 +0
2020-11-19 2020-11-17 8.747 0 +0
2020-11-18 2020-11-16 8.616 0 +0
2020-11-17 2020-11-13 8.718 0 +0
2020-11-16 2020-11-12 8.952 0 +0
2020-11-13 2020-11-11 9.024 0 +0
2020-11-12 2020-11-10 8.747 0 +0
2020-11-11 2020-11-09 8.616 0 +0
2020-11-10 2020-11-06 8.514 0 +0
2020-11-09 2020-11-05 8.427 0 +0
2020-11-06 2020-11-04 8.223 0 +0
2020-11-05 2020-11-03 8.223 0 +0
2020-11-04 2020-11-02 8.077 0 +0
2020-11-03 2020-10-30 7.800 0 +0
2020-11-02 2020-10-29 8.004 0 +0
2020-10-30 2020-10-28 8.062 0 +0
2020-10-29 2020-10-27 8.179 0 +0
2020-10-28 2020-10-23 8.456 0 +0
2020-10-27 2020-10-22 8.441 0 +0
2020-10-23 2020-10-21 8.252 0 +0
2020-10-22 2020-10-20 8.164 0 +0
2020-10-21 2020-10-19 8.252 0 +0
2020-10-20 2020-10-16 8.106 0 +0
2020-10-19 2020-10-15 7.669 0 +0
2020-10-16 2020-10-14 7.727 0 +0
2020-10-15 2020-10-12 7.727 0 +0
2020-10-14 2020-10-09 7.319 0 +0
2020-10-12 2020-10-08 7.319 0 +0
2020-10-09 2020-10-07 7.304 0 +0
2020-10-08 2020-10-06 7.260 0 +0
2020-10-07 2020-10-05 7.260 0 +0
2020-10-06 2020-09-30 7.319 0 +0
2020-10-05 2020-09-29 7.304 0 +0
2020-09-30 2020-09-28 7.392 0 +0
2020-09-29 2020-09-25 7.319 0 +0
2020-09-28 2020-09-24 7.377 0 +0
2020-09-25 2020-09-23 7.552 0 +0
2020-09-24 2020-09-22 7.669 0 +0
2020-09-23 2020-09-21 7.698 0 +0
2020-09-22 2020-09-18 7.756 0 +0
2020-09-21 2020-09-17 7.727 0 +0
2020-09-18 2020-09-16 7.800 0 +0
2020-09-17 2020-09-15 7.814 0 +0
2020-09-16 2020-09-14 7.800 0 +0
2020-09-15 2020-09-11 7.858 0 +0
2020-09-14 2020-09-10 7.902 0 +0
2020-09-11 2020-09-09 8.018 0 +0
2020-09-10 2020-09-08 8.150 0 +0
2020-09-09 2020-09-07 7.902 0 +0
2020-09-08 2020-09-04 7.931 0 +0
2020-09-07 2020-09-03 7.844 0 +0
2020-09-04 2020-09-02 7.844 0 +0
2020-09-03 2020-09-01 8.004 0 +0
2020-09-02 2020-08-31 8.004 0 +0
2020-09-01 2020-08-28 8.237 0 +0
2020-08-31 2020-08-27 8.281 0 +0
2020-08-28 2020-08-26 8.354 0 +0
2020-08-27 2020-08-25 8.412 0 +0
2020-08-26 2020-08-24 8.441 0 +0
2020-08-25 2020-08-21 8.441 0 +0
2020-08-24 2020-08-20 8.383 0 +0
2020-08-21 2020-08-19 8.660 0 +0
2020-08-20 2020-08-18 8.572 0 +0
2020-08-19 2020-08-17 8.543 0 +0
2020-08-18 2020-08-14 8.456 0 +0
2020-08-17 2020-08-13 8.456 0 +0
2020-08-14 2020-08-12 8.529 0 +0
2020-08-13 2020-08-11 8.456 0 +0
2020-08-12 2020-08-10 8.281 0 +0
2020-08-11 2020-08-07 8.295 0 +0
2020-08-10 2020-08-06 8.398 0 +0
2020-08-07 2020-08-05 8.441 0 +0
2020-08-06 2020-08-04 8.500 0 +0
2020-08-05 2020-08-03 8.281 0 +0
2020-08-04 2020-07-31 8.281 0 +0
2020-08-03 2020-07-30 8.412 0 +0
2020-07-31 2020-07-29 8.543 0 +0
2020-07-30 2020-07-28 8.572 0 +0
2020-07-29 2020-07-27 8.631 0 +0
2020-07-28 2020-07-24 8.543 0 +0
2020-07-27 2020-07-23 8.689 0 +0
2020-07-24 2020-07-22 8.747 0 +0
2020-07-23 2020-07-21 8.835 0 +0
2020-07-22 2020-07-20 8.879 0 +0
2020-07-21 2020-07-17 8.922 0 +0
2020-07-20 2020-07-16 8.922 0 +0
2020-07-17 2020-07-15 8.995 0 +0
2020-07-16 2020-07-14 9.112 0 +0
2020-07-15 2020-07-13 9.199 0 +0
2020-07-14 2020-07-10 9.316 0 +0
2020-07-13 2020-07-09 9.491 0 +0
2020-07-10 2020-07-08 9.578 0 +0
2020-07-09 2020-07-07 9.564 0 +0
2020-07-08 2020-07-06 9.506 0 +0
2020-07-07 2020-07-03 8.952 0 +0
2020-07-06 2020-07-02 8.879 0 +0
2020-07-03 2020-06-30 9.681 0 +0
2020-07-02 2020-06-29 9.619 0 +0
2020-06-30 2020-06-26 9.527 0 +0
2020-06-29 2020-06-24 9.604 0 +0
2020-06-26 2020-06-23 9.666 0 +0
2020-06-24 2020-06-22 9.573 0 +0
2020-06-23 2020-06-19 9.666 0 +0
2020-06-22 2020-06-18 9.527 0 +0
2020-06-19 2020-06-17 9.588 0 +0
2020-06-18 2020-06-16 9.604 0 +0
2020-06-17 2020-06-15 9.480 0 +0
2020-06-16 2020-06-12 9.573 0 +0
2020-06-15 2020-06-11 9.696 0 +0
2020-06-12 2020-06-10 9.866 0 +0
2020-06-11 2020-06-09 9.789 0 +0
2020-06-10 2020-06-08 9.712 0 +0
2020-06-09 2020-06-05 9.866 0 +0
2020-06-08 2020-06-04 9.789 0 +0
2020-06-05 2020-06-03 9.820 0 +0
2020-06-04 2020-06-02 9.743 0 +0
2020-06-03 2020-06-01 9.712 0 +0
2020-06-02 2020-05-29 9.403 0 +0
2020-06-01 2020-05-28 9.542 0 +0
2020-05-29 2020-05-27 9.403 0 +0
2020-05-28 2020-05-26 9.434 0 +0
2020-05-27 2020-05-25 9.403 0 +0
2020-05-26 2020-05-22 9.295 0 +0
2020-05-25 2020-05-21 9.681 0 +0
2020-05-22 2020-05-20 9.681 0 +0
2020-05-21 2020-05-19 9.619 0 +0
2020-05-20 2020-05-18 9.480 0 +0
2020-05-19 2020-05-15 9.419 0 +0
2020-05-18 2020-05-14 9.403 0 +0
2020-05-15 2020-05-13 9.496 0 +0
2020-05-14 2020-05-12 9.511 0 +0
2020-05-13 2020-05-11 9.604 0 +0
2020-05-12 2020-05-08 9.511 0 +0
2020-05-11 2020-05-07 9.388 0 +0
2020-05-08 2020-05-06 9.465 0 +0
2020-05-07 2020-05-05 9.403 0 +0
2020-05-06 2020-05-04 9.357 0 +0
2020-05-05 2020-04-29 9.758 0 +0
2020-05-04 2020-04-28 9.650 0 +0
2020-04-29 2020-04-27 9.527 0 +0
2020-04-28 2020-04-24 9.280 0 +0
2020-04-27 2020-04-23 9.295 0 +0
2020-04-24 2020-04-22 9.280 0 +0
2020-04-23 2020-04-21 9.264 0 +0
2020-04-22 2020-04-20 9.403 0 +0
2020-04-21 2020-04-17 9.449 0 +0
2020-04-20 2020-04-16 9.419 0 +0
2020-04-17 2020-04-15 9.588 0 +0
2020-04-16 2020-04-14 9.681 0 +0
2020-04-15 2020-04-09 9.681 0 +0
2020-04-14 2020-04-08 9.619 0 +0
2020-04-09 2020-04-07 9.727 0 +0
2020-04-08 2020-04-06 9.604 0 +0
2020-04-07 2020-04-03 9.465 0 +0
2020-04-06 2020-04-02 9.604 0 +0
2020-04-03 2020-04-01 9.588 0 +0
2020-04-02 2020-03-31 9.789 0 +0
2020-04-01 2020-03-30 9.635 0 +0
2020-03-31 2020-03-27 9.712 0 +0
2020-03-30 2020-03-26 9.666 0 +0
2020-03-27 2020-03-25 9.774 0 +0
2020-03-26 2020-03-24 9.681 0 +0
2020-03-25 2020-03-23 9.187 0 +0
2020-03-24 2020-03-20 9.434 0 +0
2020-03-23 2020-03-19 9.202 0 +0
2020-03-20 2020-03-18 9.264 0 +0
2020-03-19 2020-03-17 9.573 0 +0
2020-03-18 2020-03-16 9.558 0 +0
2020-03-17 2020-03-13 9.789 0 +0
2020-03-16 2020-03-12 9.774 0 +0
2020-03-13 2020-03-11 9.959 0 +0
2020-03-12 2020-03-10 9.897 0 +0
2020-03-11 2020-03-09 9.619 0 +0
2020-03-10 2020-03-06 9.805 0 +0
2020-03-09 2020-03-05 10.082 0 +0
2020-03-06 2020-03-04 9.897 0 +0
2020-03-05 2020-03-03 9.959 0 +0
2020-03-04 2020-03-02 9.944 0 +0
2020-03-03 2020-02-28 9.727 0 +0
2020-03-02 2020-02-27 9.944 0 +0
2020-02-28 2020-02-26 9.758 0 +0
2020-02-27 2020-02-25 9.820 0 +0
2020-02-26 2020-02-24 9.789 0 +0
2020-02-25 2020-02-21 9.974 0 +0
2020-02-24 2020-02-20 10.113 0 +0
2020-02-21 2020-02-19 10.113 0 +0
2020-02-20 2020-02-18 9.990 0 +0
2020-02-19 2020-02-17 10.098 0 +0
2020-02-18 2020-02-14 10.052 0 +0
2020-02-17 2020-02-13 9.944 0 +0
2020-02-14 2020-02-12 10.036 0 +0
2020-02-13 2020-02-11 9.928 0 +0
2020-02-12 2020-02-10 9.696 0 +0
2020-02-11 2020-02-07 9.758 0 +0
2020-02-10 2020-02-06 9.743 0 +0
2020-02-07 2020-02-05 9.496 0 +0
2020-02-06 2020-02-04 9.388 0 +0
2020-02-05 2020-02-03 9.280 0 +0
2020-02-04 2020-01-31 9.187 0 +0
2020-02-03 2020-01-30 9.264 0 +0
2020-01-31 2020-01-29 9.558 0 +0
2020-01-30 2020-01-24 9.928 0 +0
2020-01-29 2020-01-22 10.052 0 +0
2020-01-23 2020-01-21 9.944 0 +0
2020-01-22 2020-01-20 10.268 0 +0
2020-01-21 2020-01-17 10.453 0 +0
2020-01-20 2020-01-16 10.330 0 +0
2020-01-17 2020-01-15 10.391 0 +0
2020-01-16 2020-01-14 10.422 0 +0
2020-01-15 2020-01-13 10.499 0 +0
2020-01-14 2020-01-10 10.376 0 +0
2020-01-13 2020-01-09 10.299 0 +0
2020-01-10 2020-01-08 10.129 0 +0
2020-01-09 2020-01-07 10.206 0 +0
2020-01-08 2020-01-06 10.268 0 +0
2020-01-07 2020-01-03 10.376 0 +0
2020-01-06 2020-01-02 10.499 0 +0
2020-01-03 2019-12-31 10.391 0 +0
2020-01-02 2019-12-27 10.438 0 +0
2019-12-30 2019-12-24 10.237 0 +0
2019-12-27 2019-12-20 10.221 0 +0
2019-12-23 2019-12-19 10.252 0 +0
2019-12-20 2019-12-18 10.237 0 +0
2019-12-19 2019-12-17 10.175 0 +0
2019-12-18 2019-12-16 9.974 0 +0
2019-12-17 2019-12-13 10.052 0 +0
2019-12-16 2019-12-12 9.882 0 +0
2019-12-13 2019-12-11 9.835 0 +0
2019-12-12 2019-12-10 9.743 0 +0
2019-12-11 2019-12-09 9.727 0 +0
2019-12-10 2019-12-06 9.712 0 +0
2019-12-09 2019-12-05 9.573 0 +0
2019-12-06 2019-12-04 9.527 0 +0
2019-12-05 2019-12-03 9.573 0 +0
2019-12-04 2019-12-02 9.619 0 +0
2019-12-03 2019-11-29 9.619 0 +0
2019-12-02 2019-11-28 9.882 0 +0
2019-11-29 2019-11-27 9.913 0 +0
2019-11-28 2019-11-26 9.882 0 +0
2019-11-27 2019-11-25 9.882 0 +0
2019-11-26 2019-11-22 9.774 0 +0
2019-11-25 2019-11-21 9.681 0 +0
2019-11-22 2019-11-20 9.882 0 +0
2019-11-21 2019-11-19 9.913 0 +0
2019-11-20 2019-11-18 9.743 0 +0
2019-11-19 2019-11-15 9.588 0 +0
2019-11-18 2019-11-14 9.542 0 +0
2019-11-15 2019-11-13 9.588 0 +0
2019-11-14 2019-11-12 9.743 0 +0
2019-11-13 2019-11-11 9.681 0 +0
2019-11-12 2019-11-08 9.990 0 +0
2019-11-11 2019-11-07 10.129 0 +0
2019-11-08 2019-11-06 9.959 0 +0
2019-11-07 2019-11-05 10.036 0 +0
2019-11-06 2019-11-04 10.005 0 +0
2019-11-05 2019-11-01 9.820 0 +0
2019-11-04 2019-10-31 9.743 0 +0
2019-11-01 2019-10-30 9.619 0 +0
2019-10-31 2019-10-29 9.743 0 +0
2019-10-30 2019-10-28 9.743 0 +0
2019-10-29 2019-10-25 9.712 0 +0
2019-10-28 2019-10-24 9.805 0 +0
2019-10-25 2019-10-23 9.712 0 +0
2019-10-24 2019-10-22 9.727 0 +0
2019-10-23 2019-10-21 9.681 0 +0
2019-10-22 2019-10-18 9.666 0 +0
2019-10-21 2019-10-17 9.743 0 +0
2019-10-18 2019-10-16 9.696 0 +0
2019-10-17 2019-10-15 9.666 0 +0
2019-10-16 2019-10-14 9.604 0 +0
2019-10-15 2019-10-11 9.465 0 +0
2019-10-14 2019-10-10 9.264 0 +0
2019-10-11 2019-10-09 9.202 0 +0
2019-10-10 2019-10-08 9.187 0 +0
2019-10-09 2019-10-04 9.141 0 +0
2019-10-08 2019-10-03 9.249 0 +0
2019-10-04 2019-10-02 9.233 0 +0
2019-10-03 2019-09-30 9.233 0 +0
2019-10-02 2019-09-27 9.141 0 +0
2019-09-30 2019-09-26 9.202 0 +0
2019-09-27 2019-09-25 9.110 0 +0
2019-09-26 2019-09-24 9.172 0 +0
2019-09-25 2019-09-23 9.202 0 +0
2019-09-24 2019-09-20 9.218 0 +0
2019-09-23 2019-09-19 9.202 0 +0
2019-09-20 2019-09-18 9.264 0 +0
2019-09-19 2019-09-17 9.295 0 +0
2019-09-18 2019-09-16 9.449 0 +0
2019-09-17 2019-09-13 9.635 0 +0
2019-09-16 2019-09-12 9.527 0 +0
2019-09-13 2019-09-11 9.573 0 +0
2019-09-12 2019-09-10 9.310 0 +0
2019-09-11 2019-09-09 9.310 0 +0
2019-09-10 2019-09-06 9.310 0 +0
2019-09-09 2019-09-05 9.249 0 +0
2019-09-06 2019-09-04 9.094 0 +0
2019-09-05 2019-09-03 8.863 0 +0
2019-09-04 2019-09-02 8.971 0 +0
2019-09-03 2019-08-30 8.986 0 +0
2019-09-02 2019-08-29 8.909 0 +0
2019-08-30 2019-08-28 8.955 0 +0
2019-08-29 2019-08-27 8.924 0 +0
2019-08-28 2019-08-26 8.878 0 +0
2019-08-27 2019-08-23 8.940 0 +0
2019-08-26 2019-08-22 8.924 0 +0
2019-08-23 2019-08-21 8.909 0 +0
2019-08-22 2019-08-20 8.847 0 +0
2019-08-21 2019-08-19 8.909 0 +0
2019-08-20 2019-08-16 8.847 0 +0
2019-08-19 2019-08-15 8.816 0 +0
2019-08-16 2019-08-14 8.708 0 +0
2019-08-15 2019-08-13 8.708 0 +0
2019-08-14 2019-08-12 8.847 0 +0
2019-08-13 2019-08-09 8.801 0 +0
2019-08-12 2019-08-08 8.816 0 +0
2019-08-09 2019-08-07 8.816 0 +0
2019-08-08 2019-08-06 8.816 0 +0
2019-08-07 2019-08-05 8.924 0 +0
2019-08-06 2019-08-02 9.156 0 +0
2019-08-05 2019-08-01 9.326 0 +0
2019-08-02 2019-07-31 9.372 0 +0
2019-08-01 2019-07-30 9.496 0 +0
2019-07-31 2019-07-29 9.465 0 +0
2019-07-30 2019-07-26 9.573 0 +0
2019-07-29 2019-07-25 9.558 0 +0
2019-07-26 2019-07-24 9.527 0 +0
2019-07-25 2019-07-23 9.542 0 +0
2019-07-24 2019-07-22 9.511 0 +0
2019-07-23 2019-07-19 9.650 0 +0
2019-07-22 2019-07-18 9.558 0 +0
2019-07-19 2019-07-17 9.604 0 +0
2019-07-18 2019-07-16 9.650 0 +0
2019-07-17 2019-07-15 9.681 0 +0
2019-07-16 2019-07-12 9.650 0 +0
2019-07-15 2019-07-11 9.588 0 +0
2019-07-12 2019-07-10 9.480 0 +0
2019-07-11 2019-07-09 9.480 0 +0
2019-07-10 2019-07-08 9.558 0 +0
2019-07-09 2019-07-05 9.681 0 +0
2019-07-08 2019-07-04 9.727 0 +0
2019-07-05 2019-07-03 9.743 0 +0
2019-07-04 2019-07-02 9.866 0 +0
2019-07-03 2019-06-28 10.960 0 +0
2019-07-02 2019-06-27 10.878 0 +0
2019-06-28 2019-06-26 10.699 0 +0
2019-06-27 2019-06-25 10.601 0 +0
2019-06-26 2019-06-24 10.732 0 +0
2019-06-25 2019-06-21 10.699 0 +0
2019-06-24 2019-06-20 10.748 0 +0
2019-06-21 2019-06-19 10.650 0 +0
2019-06-20 2019-06-18 10.455 0 +0
2019-06-19 2019-06-17 10.341 0 +0
2019-06-18 2019-06-14 10.308 0 +0
2019-06-17 2019-06-13 10.292 0 +0
2019-06-14 2019-06-12 10.276 0 +0
2019-06-13 2019-06-11 10.406 0 +0
2019-06-12 2019-06-10 10.276 0 +0
2019-06-11 2019-06-06 10.064 0 +0
2019-06-10 2019-06-05 10.015 0 +0
2019-06-06 2019-06-04 9.999 0 +0
2019-06-05 2019-06-03 10.064 0 +0
2019-06-04 2019-05-31 10.097 0 +0
2019-06-03 2019-05-30 10.097 0 +0
2019-05-31 2019-05-29 10.015 0 +0
2019-05-30 2019-05-28 10.080 0 +0
2019-05-29 2019-05-27 10.113 0 +0
2019-05-28 2019-05-24 10.178 0 +0
2019-05-27 2019-05-23 10.145 0 +0
2019-05-24 2019-05-22 10.243 0 +0
2019-05-23 2019-05-21 10.276 0 +0
2019-05-22 2019-05-20 10.243 0 +0
2019-05-21 2019-05-17 10.243 0 +0
2019-05-20 2019-05-16 10.308 0 +0
2019-05-17 2019-05-15 10.259 0 +0
2019-05-16 2019-05-14 10.308 0 +0
2019-05-15 2019-05-10 10.536 0 +0
2019-05-14 2019-05-09 10.487 0 +0
2019-05-10 2019-05-08 10.829 0 +0
2019-05-09 2019-05-07 11.041 0 +0
2019-05-08 2019-05-06 11.106 0 +0
2019-05-07 2019-05-03 11.383 0 +0
2019-05-06 2019-05-02 11.334 0 +0
2019-05-03 2019-04-30 11.285 0 +0
2019-05-02 2019-04-29 11.383 0 +0
2019-04-30 2019-04-26 11.253 0 +0
2019-04-29 2019-04-25 11.253 0 +0
2019-04-26 2019-04-24 11.334 0 +0
2019-04-25 2019-04-23 11.416 0 +0
2019-04-24 2019-04-18 11.497 0 +0
2019-04-23 2019-04-17 11.660 0 +0
2019-04-18 2019-04-16 11.692 0 +0
2019-04-17 2019-04-15 11.253 0 +0
2019-04-16 2019-04-12 11.285 0 +0
2019-04-15 2019-04-11 11.188 0 +0
2019-04-12 2019-04-10 11.269 0 +0
2019-04-11 2019-04-09 11.383 0 +0
2019-04-10 2019-04-08 11.416 0 +0
2019-04-09 2019-04-04 11.334 0 +0
2019-04-08 2019-04-03 11.269 0 +0
2019-04-04 2019-04-02 11.204 0 +0
2019-04-03 2019-04-01 11.236 0 +0
2019-04-02 2019-03-29 10.960 0 +0
2019-04-01 2019-03-28 11.106 0 +0
2019-03-29 2019-03-27 11.171 0 +0
2019-03-28 2019-03-26 11.074 0 +0
2019-03-27 2019-03-25 11.090 0 +0
2019-03-26 2019-03-22 11.302 0 +0
2019-03-25 2019-03-21 11.318 0 +0
2019-03-22 2019-03-20 11.432 0 +0
2019-03-21 2019-03-19 11.513 0 +0
2019-03-20 2019-03-18 11.481 0 +0
2019-03-19 2019-03-15 11.399 0 +0
2019-03-18 2019-03-14 11.350 0 +0
2019-03-15 2019-03-13 11.399 0 +0
2019-03-14 2019-03-12 11.497 0 +0
2019-03-13 2019-03-11 11.318 0 +0
2019-03-12 2019-03-08 11.220 0 +0
2019-03-11 2019-03-07 11.530 0 +0
2019-03-08 2019-03-06 11.595 0 +0
2019-03-07 2019-03-05 11.595 0 +0
2019-03-06 2019-03-04 11.530 0 +0
2019-03-05 2019-03-01 11.383 0 +0
2019-03-04 2019-02-28 11.367 0 +0
2019-03-01 2019-02-27 11.513 0 +0
2019-02-28 2019-02-26 11.546 0 +0
2019-02-27 2019-02-25 11.627 0 +0
2019-02-26 2019-02-22 11.302 0 +0
2019-02-25 2019-02-21 11.302 0 +0
2019-02-22 2019-02-20 11.220 0 +0
2019-02-21 2019-02-19 11.155 0 +0
2019-02-20 2019-02-18 11.236 0 +0
2019-02-19 2019-02-15 11.074 0 +0
2019-02-18 2019-02-14 11.367 0 +0
2019-02-15 2019-02-13 11.383 0 +0
2019-02-14 2019-02-12 11.302 0 +0
2019-02-13 2019-02-11 11.318 0 +0
2019-02-12 2019-02-08 11.253 0 +0
2019-02-11 2019-02-04 11.318 0 +0
2019-02-08 2019-01-31 11.416 0 +0
2019-02-01 2019-01-30 11.302 0 +0
2019-01-31 2019-01-29 11.269 0 +0
2019-01-30 2019-01-28 11.204 0 +0
2019-01-29 2019-01-25 11.106 0 +0
2019-01-28 2019-01-24 10.911 0 +0
2019-01-25 2019-01-23 10.862 0 +0
2019-01-24 2019-01-22 10.829 0 +0
2019-01-23 2019-01-21 10.894 0 +0
2019-01-22 2019-01-18 10.797 0 +0
2019-01-21 2019-01-17 10.683 0 +0
2019-01-18 2019-01-16 10.699 0 +0
2019-01-17 2019-01-15 10.748 0 +0
2019-01-16 2019-01-14 10.569 0 +0
2019-01-15 2019-01-11 10.715 0 +0
2019-01-14 2019-01-10 10.699 0 +0
2019-01-11 2019-01-09 10.699 0 +0
2019-01-10 2019-01-08 10.455 0 +0
2019-01-09 2019-01-07 10.455 0 +0
2019-01-08 2019-01-04 10.438 0 +0
2019-01-07 2019-01-03 10.243 0 +0
2019-01-04 2019-01-02 10.211 0 +0
2019-01-03 2018-12-31 10.520 0 +0
2019-01-02 2018-12-27 10.308 0 +0
2018-12-28 2018-12-24 10.341 0 +0
2018-12-27 2018-12-20 10.324 0 +0
2018-12-21 2018-12-19 10.406 0 +0
2018-12-20 2018-12-18 10.406 0 +0
2018-12-19 2018-12-17 10.504 0 +0
2018-12-18 2018-12-14 10.487 0 +0
2018-12-17 2018-12-13 10.683 0 +0
2018-12-14 2018-12-12 10.634 0 +0
2018-12-13 2018-12-11 10.406 0 +0
2018-12-12 2018-12-10 10.406 0 +0
2018-12-11 2018-12-07 10.569 0 +0
2018-12-10 2018-12-06 10.618 0 +0
2018-12-07 2018-12-05 10.927 0 +0
2018-12-06 2018-12-04 11.074 0 +0
2018-12-05 2018-12-03 11.106 0 +0
2018-12-04 2018-11-30 10.862 0 +0
2018-12-03 2018-11-29 10.813 0 +0
2018-11-30 2018-11-28 10.894 0 +0
2018-11-29 2018-11-27 10.764 0 +0
2018-11-28 2018-11-26 10.748 0 +0
2018-11-27 2018-11-23 10.552 0 +0
2018-11-26 2018-11-22 10.552 0 +0
2018-11-23 2018-11-21 10.585 0 +0
2018-11-22 2018-11-20 10.552 0 +0
2018-11-21 2018-11-19 10.683 0 +0
2018-11-20 2018-11-16 10.634 0 +0
2018-11-19 2018-11-15 10.585 0 +0
2018-11-16 2018-11-14 10.455 0 +0
2018-11-15 2018-11-13 10.487 0 +0
2018-11-14 2018-11-12 10.455 0 +0
2018-11-13 2018-11-09 10.471 0 +0
2018-11-12 2018-11-08 10.732 0 +0
2018-11-09 2018-11-07 10.634 0 +0
2018-11-08 2018-11-06 10.650 0 +0
2018-11-07 2018-11-05 10.569 0 +0
2018-11-06 2018-11-02 10.715 0 +0
2018-11-05 2018-11-01 10.276 0 +0
2018-11-02 2018-10-31 10.129 0 +0
2018-11-01 2018-10-30 10.097 0 +0
2018-10-31 2018-10-29 10.048 0 +0
2018-10-30 2018-10-26 10.048 0 +0
2018-10-29 2018-10-25 10.097 0 +0
2018-10-26 2018-10-24 10.129 0 +0
2018-10-25 2018-10-23 10.097 0 +0
2018-10-24 2018-10-22 10.341 0 +0
2018-10-23 2018-10-19 10.097 0 +0
2018-10-22 2018-10-18 9.901 0 +0
2018-10-19 2018-10-16 9.917 0 +0
2018-10-18 2018-10-15 9.885 0 +0
2018-10-16 2018-10-12 10.113 0 +0
2018-10-15 2018-10-11 9.917 0 +0
2018-10-12 2018-10-10 10.227 0 +0
2018-10-11 2018-10-09 10.259 0 +0
2018-10-10 2018-10-08 10.211 0 +0
2018-10-09 2018-10-05 10.390 0 +0
2018-10-08 2018-10-04 10.504 0 +0
2018-10-05 2018-10-03 10.764 0 +0
2018-10-04 2018-10-02 10.780 0 +0
2018-10-03 2018-09-28 11.139 0 +0
2018-10-02 2018-09-27 11.057 0 +0
2018-09-28 2018-09-26 11.155 0 +0
2018-09-27 2018-09-24 11.041 0 +0
2018-09-26 2018-09-21 11.236 0 +0
2018-09-24 2018-09-20 10.894 0 +0
2018-09-21 2018-09-19 10.829 0 +0
2018-09-20 2018-09-18 10.650 0 +0
2018-09-19 2018-09-17 10.601 0 +0
2018-09-18 2018-09-14 10.764 0 +0
2018-09-17 2018-09-13 10.683 0 +0
2018-09-14 2018-09-12 10.341 0 +0
2018-09-13 2018-09-11 10.536 0 +0
2018-09-12 2018-09-10 10.683 0 +0
2018-09-11 2018-09-07 10.862 0 +0
2018-09-10 2018-09-06 10.911 0 +0
2018-09-07 2018-09-05 11.057 0 +0
2018-09-06 2018-09-04 11.350 0 +0
2018-09-05 2018-09-03 11.285 0 +0
2018-09-04 2018-08-31 11.318 0 +0
2018-09-03 2018-08-30 11.399 0 +0
2018-08-31 2018-08-29 11.546 0 +0
2018-08-30 2018-08-28 11.578 0 +0
2018-08-29 2018-08-27 11.578 0 +0
2018-08-28 2018-08-24 11.253 0 +0
2018-08-27 2018-08-23 11.285 0 +0
2018-08-24 2018-08-22 11.302 0 +0
2018-08-23 2018-08-21 11.220 0 +0
2018-08-22 2018-08-20 11.139 0 +0
2018-08-21 2018-08-17 11.057 0 +0
2018-08-20 2018-08-16 10.992 0 +0
2018-08-17 2018-08-15 11.057 0 +0
2018-08-16 2018-08-14 11.253 0 +0
2018-08-15 2018-08-13 11.285 0 +0
2018-08-14 2018-08-10 11.432 0 +0
2018-08-13 2018-08-09 11.546 0 +0
2018-08-10 2018-08-08 11.448 0 +0
2018-08-09 2018-08-07 11.497 0 +0
2018-08-08 2018-08-06 11.367 0 +0
2018-08-07 2018-08-03 11.318 0 +0
2018-08-06 2018-08-02 11.285 0 +0
2018-08-03 2018-08-01 11.513 0 +0
2018-08-02 2018-07-31 11.578 0 +0
2018-08-01 2018-07-30 11.595 0 +0
2018-07-31 2018-07-27 11.578 0 +0
2018-07-30 2018-07-26 11.644 0 +0
2018-07-27 2018-07-25 11.709 0 +0
2018-07-26 2018-07-24 11.627 0 +0
2018-07-25 2018-07-23 11.269 0 +0
2018-07-24 2018-07-20 11.171 0 +0
2018-07-23 2018-07-19 10.911 0 +0
2018-07-20 2018-07-18 11.041 0 +0
2018-07-19 2018-07-17 11.057 0 +0
2018-07-18 2018-07-16 11.269 0 +0
2018-07-17 2018-07-13 11.318 0 +0
2018-07-16 2018-07-12 11.318 0 +0
2018-07-13 2018-07-11 11.155 0 +0
2018-07-12 2018-07-10 11.383 0 +0
2018-07-11 2018-07-09 11.302 0 +0
2018-07-10 2018-07-06 12.234 0 +0
2018-07-09 2018-07-05 12.183 0 +0
2018-07-06 2018-07-04 12.063 0 +0
2018-07-05 2018-07-03 12.166 0 +0
2018-07-04 2018-06-29 12.405 0 +0
2018-07-03 2018-06-28 12.114 0 +0
2018-06-29 2018-06-27 12.183 0 +0
2018-06-28 2018-06-26 12.491 0 +0
2018-06-27 2018-06-25 12.508 0 +0
2018-06-26 2018-06-22 12.628 0 +0
2018-06-25 2018-06-21 12.696 0 +0
2018-06-22 2018-06-20 12.884 0 +0
2018-06-21 2018-06-19 12.919 0 +0
2018-06-20 2018-06-15 13.329 0 +0
2018-06-19 2018-06-14 13.466 0 +0
2018-06-15 2018-06-13 13.620 0 +0
2018-06-14 2018-06-12 13.791 0 +0
2018-06-13 2018-06-11 13.791 0 +0
2018-06-12 2018-06-08 13.825 0 +0
2018-06-11 2018-06-07 14.116 0 +0
2018-06-08 2018-06-06 13.928 0 +0
2018-06-07 2018-06-05 13.945 0 +0
2018-06-06 2018-06-04 13.945 0 +0
2018-06-05 2018-06-01 13.620 0 +0
2018-06-04 2018-05-31 13.552 0 +0
2018-06-01 2018-05-30 13.381 0 +0
2018-05-31 2018-05-29 13.654 0 +0
2018-05-30 2018-05-28 13.843 0 +0
2018-05-29 2018-05-25 13.825 0 +0
2018-05-28 2018-05-24 13.825 0 +0
2018-05-25 2018-05-23 13.774 0 +0
2018-05-24 2018-05-21 13.997 0 +0
2018-05-23 2018-05-18 13.979 0 +0
2018-05-21 2018-05-17 13.962 0 +0
2018-05-18 2018-05-16 14.202 0 +0
2018-05-17 2018-05-15 14.151 0 +0
2018-05-16 2018-05-14 14.287 0 +0
2018-05-15 2018-05-11 14.031 0 +0
2018-05-14 2018-05-10 13.860 0 +0
2018-05-11 2018-05-09 13.843 0 +0
2018-05-10 2018-05-08 13.808 0 +0
2018-05-09 2018-05-07 13.654 0 +0
2018-05-08 2018-05-04 13.671 0 +0
2018-05-07 2018-05-03 13.825 0 +0
2018-05-04 2018-05-02 14.082 0 +0
2018-05-03 2018-04-30 14.236 0 +0
2018-05-02 2018-04-27 13.825 0 +0
2018-04-30 2018-04-26 13.740 0 +0
2018-04-27 2018-04-25 13.860 0 +0
2018-04-26 2018-04-24 14.065 0 +0
2018-04-25 2018-04-23 13.757 0 +0
2018-04-24 2018-04-20 13.791 0 +0
2018-04-23 2018-04-19 13.997 0 +0
2018-04-20 2018-04-18 13.654 0 +0
2018-04-19 2018-04-17 13.500 0 +0
2018-04-18 2018-04-16 13.654 0 +0
2018-04-17 2018-04-13 13.979 0 +0
2018-04-16 2018-04-12 13.894 0 +0
2018-04-13 2018-04-11 13.911 0 +0
2018-04-12 2018-04-10 13.962 0 +0
2018-04-11 2018-04-09 13.671 0 +0
2018-04-10 2018-04-06 13.569 0 +0
2018-04-09 2018-04-04 13.363 0 +0
2018-04-06 2018-04-03 13.894 0 +0
2018-04-04 2018-03-29 13.791 0 +0
2018-04-03 2018-03-28 13.757 0 +0
2018-03-29 2018-03-27 14.133 0 +0
2018-03-28 2018-03-26 14.014 0 +0
2018-03-27 2018-03-23 13.843 0 +0
2018-03-26 2018-03-22 14.151 0 +0
2018-03-23 2018-03-21 14.390 0 +0
2018-03-22 2018-03-20 14.407 0 +0
2018-03-21 2018-03-19 14.561 0 +0
2018-03-20 2018-03-16 14.544 0 +0
2018-03-19 2018-03-15 14.527 0 +0
2018-03-16 2018-03-14 14.510 0 +0
2018-03-15 2018-03-13 14.698 0 +0
2018-03-14 2018-03-12 14.544 0 +0
2018-03-13 2018-03-09 14.031 0 +0
2018-03-12 2018-03-08 13.860 0 +0
2018-03-09 2018-03-07 13.723 0 +0
2018-03-08 2018-03-06 13.723 0 +0
2018-03-07 2018-03-05 13.312 0 +0
2018-03-06 2018-03-02 13.689 0 +0
2018-03-05 2018-03-01 14.065 0 +0
2018-03-02 2018-02-28 13.945 0 +0
2018-03-01 2018-02-27 14.339 0 +0
2018-02-28 2018-02-26 14.493 0 +0
2018-02-27 2018-02-23 14.441 0 +0
2018-02-26 2018-02-22 14.356 0 +0
2018-02-23 2018-02-21 14.647 0 +0
2018-02-22 2018-02-20 14.253 0 +0
2018-02-21 2018-02-15 14.510 0 +0
2018-02-20 2018-02-13 13.261 0 +0
2018-02-14 2018-02-12 13.192 0 +0
2018-02-13 2018-02-09 13.209 0 +0
2018-02-12 2018-02-08 13.825 0 +0
2018-02-09 2018-02-07 13.860 0 +0
2018-02-08 2018-02-06 14.236 0 +0
2018-02-07 2018-02-05 15.417 0 +0
2018-02-06 2018-02-02 15.314 0 +0
2018-02-05 2018-02-01 15.280 0 +0
2018-02-02 2018-01-31 15.434 0 +0
2018-02-01 2018-01-30 15.160 0 +0
2018-01-31 2018-01-29 15.605 0 +0
2018-01-30 2018-01-26 15.485 0 +0
2018-01-29 2018-01-25 14.664 0 +0
2018-01-26 2018-01-24 14.938 0 +0
2018-01-25 2018-01-23 15.006 0 +0
2018-01-24 2018-01-22 14.373 0 +0
2018-01-23 2018-01-19 14.510 0 +0
2018-01-22 2018-01-18 14.407 0 +0
2018-01-19 2018-01-17 14.014 0 +0
2018-01-18 2018-01-16 13.911 0 +0
2018-01-17 2018-01-15 13.415 0 +0
2018-01-16 2018-01-12 13.312 0 +0
2018-01-15 2018-01-11 13.124 0 +0
2018-01-12 2018-01-10 13.090 0 +0
2018-01-11 2018-01-09 12.987 0 +0
2018-01-10 2018-01-08 12.970 0 +0
2018-01-09 2018-01-05 13.021 0 +0
2018-01-08 2018-01-04 12.953 0 +0
2018-01-05 2018-01-03 12.679 0 +0
2018-01-04 2018-01-02 12.696 0 +0
2018-01-03 2017-12-29 12.320 0 +0
2018-01-02 2017-12-28 12.268 0 +0
2017-12-29 2017-12-27 12.166 0 +0
2017-12-28 2017-12-22 12.063 0 +0
2017-12-27 2017-12-21 12.046 0 +0
2017-12-22 2017-12-20 11.977 0 +0
2017-12-21 2017-12-19 11.995 0 +0
2017-12-20 2017-12-18 11.943 0 +0
2017-12-19 2017-12-15 11.806 0 +0
2017-12-18 2017-12-14 11.909 0 +0
2017-12-15 2017-12-13 11.858 0 +0
2017-12-14 2017-12-12 11.361 0 +0
2017-12-13 2017-12-11 11.447 0 +0
2017-12-12 2017-12-08 11.379 0 +0
2017-12-11 2017-12-07 11.379 0 +0
2017-12-08 2017-12-06 11.361 0 +0
2017-12-07 2017-12-05 11.601 0 +0
2017-12-06 2017-12-04 11.652 0 +0
2017-12-05 2017-12-01 11.652 0 +0
2017-12-04 2017-11-30 11.652 0 +0
2017-12-01 2017-11-29 11.772 0 +0
2017-11-30 2017-11-28 11.806 0 +0
2017-11-29 2017-11-27 11.892 0 +0
2017-11-28 2017-11-24 11.995 0 +0
2017-11-27 2017-11-23 11.806 0 +0
2017-11-24 2017-11-22 11.995 0 +0
2017-11-23 2017-11-21 11.806 0 +0
2017-11-22 2017-11-20 11.515 0 +0
2017-11-21 2017-11-17 11.652 0 +0
2017-11-20 2017-11-16 11.447 0 +0
2017-11-17 2017-11-15 11.430 0 +0
2017-11-16 2017-11-14 11.550 0 +0
2017-11-15 2017-11-13 11.618 0 +0
2017-11-14 2017-11-10 11.687 0 +0
2017-11-13 2017-11-09 11.772 0 +0
2017-11-10 2017-11-08 11.635 0 +0
2017-11-09 2017-11-07 11.652 0 +0
2017-11-08 2017-11-06 11.601 0 +0
2017-11-07 2017-11-03 11.721 0 +0
2017-11-06 2017-11-02 11.772 0 +0
2017-11-03 2017-11-01 11.892 0 +0
2017-11-02 2017-10-31 11.909 0 +0
2017-11-01 2017-10-30 11.858 0 +0
2017-10-31 2017-10-27 11.960 0 +0
2017-10-30 2017-10-26 11.584 0 +0
2017-10-27 2017-10-25 11.704 0 +0
2017-10-26 2017-10-24 11.652 0 +0
2017-10-25 2017-10-23 11.721 0 +0
2017-10-24 2017-10-20 11.858 0 +0
2017-10-23 2017-10-19 11.601 0 +0
2017-10-20 2017-10-18 11.926 0 +0
2017-10-19 2017-10-17 12.029 0 +0
2017-10-18 2017-10-16 12.046 0 +0
2017-10-17 2017-10-13 11.909 0 +0
2017-10-16 2017-10-12 11.926 0 +0
2017-10-13 2017-10-11 11.806 0 +0
2017-10-12 2017-10-10 11.772 0 +0
2017-10-11 2017-10-09 11.704 0 +0
2017-10-10 2017-10-06 11.772 0 +0
2017-10-09 2017-10-04 11.772 0 +0
2017-10-06 2017-10-03 11.738 0 +0
2017-10-04 2017-09-29 11.088 0 +0
2017-10-03 2017-09-28 11.054 0 +0
2017-09-29 2017-09-27 11.173 0 +0
2017-09-28 2017-09-26 11.139 0 +0
2017-09-27 2017-09-25 11.139 0 +0
2017-09-26 2017-09-22 11.327 0 +0
2017-09-25 2017-09-21 11.413 0 +0
2017-09-22 2017-09-20 11.430 0 +0
2017-09-21 2017-09-19 11.413 0 +0
2017-09-20 2017-09-18 11.447 0 +0
2017-09-19 2017-09-15 11.344 0 +0
2017-09-18 2017-09-14 11.379 0 +0
2017-09-15 2017-09-13 11.498 0 +0
2017-09-14 2017-09-12 11.618 0 +0
2017-09-13 2017-09-11 11.635 0 +0
2017-09-12 2017-09-08 11.515 0 +0
2017-09-11 2017-09-07 11.515 0 +0
2017-09-08 2017-09-06 11.498 0 +0
2017-09-07 2017-09-05 11.618 0 +0
2017-09-06 2017-09-04 11.533 0 +0
2017-09-05 2017-09-01 11.652 0 +0
2017-09-04 2017-08-31 11.738 0 +0
2017-09-01 2017-08-30 12.012 0 +0
2017-08-31 2017-08-29 11.943 0 +0
2017-08-30 2017-08-28 11.977 0 +0
2017-08-29 2017-08-25 11.926 0 +0
2017-08-28 2017-08-24 11.533 0 +0
2017-08-25 2017-08-22 11.327 0 +0
2017-08-24 2017-08-21 11.173 0 +0
2017-08-22 2017-08-18 11.139 0 +0
2017-08-21 2017-08-17 11.327 0 +0
2017-08-18 2017-08-16 11.396 0 +0
2017-08-17 2017-08-15 11.156 0 +0
2017-08-16 2017-08-14 11.036 0 +0
2017-08-15 2017-08-11 10.848 0 +0
2017-08-14 2017-08-10 11.019 0 +0
2017-08-11 2017-08-09 11.225 0 +0
2017-08-10 2017-08-08 11.379 0 +0
2017-08-09 2017-08-07 11.379 0 +0
2017-08-08 2017-08-04 11.293 0 +0
2017-08-07 2017-08-03 11.276 0 +0
2017-08-04 2017-08-02 11.225 0 +0
2017-08-03 2017-08-01 11.242 0 +0
2017-08-02 2017-07-31 11.122 0 +0
2017-08-01 2017-07-28 11.071 0 +0
2017-07-31 2017-07-27 11.139 0 +0
2017-07-28 2017-07-26 11.156 0 +0
2017-07-27 2017-07-25 11.002 0 +0
2017-07-26 2017-07-24 10.968 0 +0
2017-07-25 2017-07-21 10.865 0 +0
2017-07-24 2017-07-20 10.917 0 +0
2017-07-21 2017-07-19 10.951 0 +0
2017-07-20 2017-07-18 10.934 0 +0
2017-07-19 2017-07-17 10.968 0 +0
2017-07-18 2017-07-14 10.951 0 +0
2017-07-17 2017-07-13 10.934 0 +0
2017-07-14 2017-07-12 10.848 0 +0
2017-07-13 2017-07-11 10.574 0 +0
2017-07-12 2017-07-10 10.164 0 +0
2017-07-11 2017-07-07 10.147 0 +0
2017-07-10 2017-07-06 10.232 0 +0
2017-07-07 2017-07-05 10.301 0 +0
2017-07-06 2017-07-04 10.249 0 +0
2017-07-05 2017-07-03 10.403 0 +0
2017-07-04 2017-06-30 10.352 0 +0
2017-07-03 2017-06-29 10.403 0 +0
2017-06-30 2017-06-28 10.369 0 +0
2017-06-29 2017-06-27 10.472 0 +0
2017-06-28 2017-06-26 10.557 0 +0
2017-06-27 2017-06-23 10.455 0 +0
2017-06-26 2017-06-22 10.472 0 +0
2017-06-23 2017-06-21 11.560 0 +0
2017-06-22 2017-06-20 11.632 0 +0
2017-06-21 2017-06-19 11.632 0 +0
2017-06-20 2017-06-16 11.506 0 +0
2017-06-19 2017-06-15 11.416 0 +0
2017-06-16 2017-06-14 11.614 0 +0
2017-06-15 2017-06-13 11.542 0 +0
2017-06-14 2017-06-12 11.470 0 +0
2017-06-13 2017-06-09 11.632 0 +0
2017-06-12 2017-06-08 11.704 0 +0
2017-06-09 2017-06-07 11.668 0 +0
2017-06-08 2017-06-06 11.848 0 +0
2017-06-07 2017-06-05 11.812 0 +0
2017-06-06 2017-06-02 11.885 0 +0
2017-06-05 2017-06-01 11.758 0 +0
2017-06-02 2017-05-31 11.596 0 +0
2017-06-01 2017-05-29 11.686 0 +0
2017-05-31 2017-05-26 11.632 0 +0
2017-05-29 2017-05-25 11.560 0 +0
2017-05-26 2017-05-24 11.344 0 +0
2017-05-25 2017-05-23 11.380 0 +0
2017-05-24 2017-05-22 11.398 0 +0
2017-05-23 2017-05-19 11.380 0 +0
2017-05-22 2017-05-18 11.398 0 +0
2017-05-19 2017-05-17 11.488 0 +0
2017-05-18 2017-05-16 11.596 0 +0
2017-05-17 2017-05-15 11.668 0 +0
2017-05-16 2017-05-12 11.470 0 +0
2017-05-15 2017-05-11 11.452 0 +0
2017-05-12 2017-05-10 11.416 0 +0
2017-05-11 2017-05-09 11.290 0 +0
2017-05-10 2017-05-08 11.182 0 +0
2017-05-09 2017-05-05 11.092 0 +0
2017-05-08 2017-05-04 11.290 0 +0
2017-05-05 2017-05-02 11.344 0 +0
2017-05-04 2017-04-28 11.380 0 +0
2017-05-02 2017-04-27 11.416 0 +0
2017-04-28 2017-04-26 11.470 0 +0
2017-04-27 2017-04-25 11.434 0 +0
2017-04-26 2017-04-24 11.218 0 +0
2017-04-25 2017-04-21 11.128 0 +0
2017-04-24 2017-04-20 11.092 0 +0
2017-04-21 2017-04-19 10.984 0 +0
2017-04-20 2017-04-18 11.056 0 +0
2017-04-19 2017-04-13 11.272 0 +0
2017-04-18 2017-04-12 11.218 0 +0
2017-04-13 2017-04-11 11.164 0 +0
2017-04-12 2017-04-10 11.290 0 +0
2017-04-11 2017-04-07 11.218 0 +0
2017-04-10 2017-04-06 11.236 0 +0
2017-04-07 2017-04-05 11.434 0 +0
2017-04-06 2017-04-03 11.380 0 +0
2017-04-05 2017-03-31 11.254 0 +0
2017-04-03 2017-03-30 11.398 0 +0
2017-03-31 2017-03-29 11.542 0 +0
2017-03-30 2017-03-28 11.488 0 +0
2017-03-29 2017-03-27 11.398 0 +0
2017-03-28 2017-03-24 11.506 0 +0
2017-03-27 2017-03-23 11.524 0 +0
2017-03-24 2017-03-22 11.452 0 +0
2017-03-23 2017-03-21 11.704 0 +0
2017-03-22 2017-03-20 11.614 0 +0
2017-03-21 2017-03-17 11.596 0 +0
2017-03-20 2017-03-16 11.560 0 +0
2017-03-17 2017-03-15 11.344 0 +0
2017-03-16 2017-03-14 11.434 0 +0
2017-03-15 2017-03-13 11.254 0 +0
2017-03-14 2017-03-10 10.894 0 +0
2017-03-13 2017-03-09 10.912 0 +0
2017-03-10 2017-03-08 11.146 0 +0
2017-03-09 2017-03-07 11.128 0 +0
2017-03-08 2017-03-06 11.110 0 +0
2017-03-07 2017-03-03 11.074 0 +0
2017-03-06 2017-03-02 11.272 0 +0
2017-03-03 2017-03-01 11.416 0 +0
2017-03-02 2017-02-28 11.506 0 +0
2017-03-01 2017-02-27 11.452 0 +0
2017-02-28 2017-02-24 11.542 0 +0
2017-02-27 2017-02-23 11.632 0 +0
2017-02-24 2017-02-22 11.614 0 +0
2017-02-23 2017-02-21 11.344 0 +0
2017-02-22 2017-02-20 11.434 0 +0
2017-02-21 2017-02-17 11.434 0 +0
2017-02-20 2017-02-16 11.614 0 +0
2017-02-17 2017-02-15 11.290 0 +0
2017-02-16 2017-02-14 10.750 0 +0
2017-02-15 2017-02-13 10.714 0 +0
2017-02-14 2017-02-10 10.642 0 +0
2017-02-13 2017-02-09 10.660 0 +0
2017-02-10 2017-02-08 10.534 0 +0
2017-02-09 2017-02-07 10.444 0 +0
2017-02-08 2017-02-06 10.444 0 +0
2017-02-07 2017-02-03 10.372 0 +0
2017-02-06 2017-02-02 10.390 0 +0
2017-02-03 2017-02-01 10.444 0 +0
2017-02-02 2017-01-27 10.444 0 +0
2017-02-01 2017-01-25 10.300 0 +0
2017-01-26 2017-01-24 10.318 0 +0
2017-01-25 2017-01-23 10.444 0 +0
2017-01-24 2017-01-20 10.426 0 +0
2017-01-23 2017-01-19 10.534 0 +0
2017-01-20 2017-01-18 10.534 0 +0
2017-01-19 2017-01-17 10.426 0 +0
2017-01-18 2017-01-16 10.444 0 +0
2017-01-17 2017-01-13 10.570 0 +0
2017-01-16 2017-01-12 10.642 0 +0
2017-01-13 2017-01-11 10.696 0 +0
2017-01-12 2017-01-10 10.624 0 +0
2017-01-11 2017-01-09 10.498 0 +0
2017-01-10 2017-01-06 10.498 0 +0
2017-01-09 2017-01-05 10.534 0 +0
2017-01-06 2017-01-04 10.498 0 +0
2017-01-05 2017-01-03 10.552 0 +0
2017-01-04 2016-12-30 10.750 0 +0
2017-01-03 2016-12-29 10.606 0 +0
2016-12-30 2016-12-28 10.606 0 +0
2016-12-29 2016-12-23 10.120 0 +0
2016-12-28 2016-12-22 9.814 0 +0
2016-12-23 2016-12-21 9.940 0 +0
2016-12-22 2016-12-20 9.850 0 +0
2016-12-21 2016-12-19 9.940 0 +0
2016-12-20 2016-12-16 9.994 0 +0
2016-12-19 2016-12-15 9.994 0 +0
2016-12-16 2016-12-14 10.300 0 +0
2016-12-15 2016-12-13 10.372 0 +0
2016-12-14 2016-12-12 10.444 0 +0
2016-12-13 2016-12-09 10.588 0 +0
2016-12-12 2016-12-08 10.606 0 +0
2016-12-09 2016-12-07 10.516 0 +0
2016-12-08 2016-12-06 10.498 0 +0
2016-12-07 2016-12-05 10.426 0 +0
2016-12-06 2016-12-02 10.444 0 +0
2016-12-05 2016-12-01 10.534 0 +0
2016-12-02 2016-11-30 10.408 0 +0
2016-12-01 2016-11-29 10.498 0 +0
2016-11-30 2016-11-28 10.480 0 +0
2016-11-29 2016-11-25 10.354 0 +0
2016-11-28 2016-11-24 10.246 0 +0
2016-11-25 2016-11-23 10.264 0 +0
2016-11-24 2016-11-22 10.120 0 +0
2016-11-23 2016-11-21 9.904 0 +0
2016-11-22 2016-11-18 9.868 0 +0
2016-11-21 2016-11-17 9.814 0 +0
2016-11-18 2016-11-16 9.832 0 +0
2016-11-17 2016-11-15 9.958 0 +0
2016-11-16 2016-11-14 9.832 0 +0
2016-11-15 2016-11-11 9.940 0 +0
2016-11-14 2016-11-10 10.120 0 +0
2016-11-11 2016-11-09 9.940 0 +0
2016-11-10 2016-11-08 10.300 0 +0
2016-11-09 2016-11-07 10.228 0 +0
2016-11-08 2016-11-04 10.084 0 +0
2016-11-07 2016-11-03 10.084 0 +0
2016-11-04 2016-11-02 10.156 0 +0
2016-11-03 2016-11-01 10.408 0 +0
2016-11-02 2016-10-31 10.228 0 +0
2016-11-01 2016-10-28 10.084 0 +0
2016-10-31 2016-10-27 10.210 0 +0
2016-10-28 2016-10-26 10.300 0 +0
2016-10-27 2016-10-25 10.480 0 +0
2016-10-26 2016-10-24 10.498 0 +0
2016-10-25 2016-10-20 10.300 0 +0
2016-10-24 2016-10-19 10.228 0 +0
2016-10-20 2016-10-18 10.336 0 +0
2016-10-19 2016-10-17 10.156 0 +0
2016-10-18 2016-10-14 10.192 0 +0
2016-10-17 2016-10-13 10.030 0 +0
2016-10-14 2016-10-12 10.264 0 +0
2016-10-13 2016-10-11 10.408 0 +0
2016-10-12 2016-10-07 10.660 0 +0
2016-10-11 2016-10-06 10.660 0 +0
2016-10-07 2016-10-05 10.552 0 +0
2016-10-06 2016-10-04 10.516 0 +0
2016-10-05 2016-10-03 10.480 0 +0
2016-10-04 2016-09-30 10.354 0 +0
2016-10-03 2016-09-29 10.606 0 +0
2016-09-30 2016-09-28 10.516 0 +0
2016-09-29 2016-09-27 10.552 0 +0
2016-09-28 2016-09-26 10.426 0 +0
2016-09-27 2016-09-23 10.678 0 +0
2016-09-26 2016-09-22 10.768 0 +0
2016-09-23 2016-09-21 10.768 0 +0
2016-09-22 2016-09-20 10.678 0 +0
2016-09-21 2016-09-19 10.606 0 +0
2016-09-20 2016-09-15 10.462 0 +0
2016-09-19 2016-09-14 10.426 0 +0
2016-09-15 2016-09-13 10.390 0 +0
2016-09-14 2016-09-12 10.390 0 +0
2016-09-13 2016-09-09 10.984 0 +0
2016-09-12 2016-09-08 10.858 0 +0
2016-09-09 2016-09-07 10.822 0 +0
2016-09-08 2016-09-06 10.930 0 +0
2016-09-07 2016-09-05 10.786 0 +0
2016-09-06 2016-09-02 10.678 0 +0
2016-09-05 2016-09-01 10.624 0 +0
2016-09-02 2016-08-31 10.444 0 +0
2016-09-01 2016-08-30 10.462 0 +0
2016-08-31 2016-08-29 10.336 0 +0
2016-08-30 2016-08-26 10.390 0 +0
2016-08-29 2016-08-25 10.480 0 +0
2016-08-26 2016-08-24 10.336 0 +0
2016-08-25 2016-08-23 10.426 0 +0
2016-08-24 2016-08-22 10.426 0 +0
2016-08-23 2016-08-19 10.354 0 +0
2016-08-22 2016-08-18 10.336 0 +0
2016-08-19 2016-08-17 10.282 0 +0
2016-08-18 2016-08-16 10.336 0 +0
2016-08-17 2016-08-15 10.336 0 +0
2016-08-16 2016-08-12 10.246 0 +0
2016-08-15 2016-08-11 10.192 0 +0
2016-08-12 2016-08-10 9.976 0 +0
2016-08-11 2016-08-09 9.850 0 +0
2016-08-10 2016-08-08 9.796 0 +0
2016-08-09 2016-08-05 9.688 0 +0
2016-08-08 2016-08-04 9.472 0 +0
2016-08-05 2016-08-03 9.490 0 +0
2016-08-04 2016-08-01 9.634 0 +0
2016-08-03 2016-07-29 9.364 0 +0
2016-08-01 2016-07-28 9.490 0 +0
2016-07-29 2016-07-27 9.562 0 +0
2016-07-28 2016-07-26 9.634 0 +0
2016-07-27 2016-07-25 9.634 0 +0
2016-07-26 2016-07-22 9.796 0 +0
2016-07-25 2016-07-21 9.724 0 +0
2016-07-22 2016-07-20 9.760 0 +0
2016-07-21 2016-07-19 9.706 0 +0
2016-07-20 2016-07-18 9.814 0 +0
2016-07-19 2016-07-15 9.742 0 +0
2016-07-18 2016-07-14 9.832 0 +0
2016-07-15 2016-07-13 9.652 0 +0
2016-07-14 2016-07-12 9.526 0 +0
2016-07-13 2016-07-11 9.346 0 +0
2016-07-12 2016-07-08 9.129 0 +0
2016-07-11 2016-07-07 9.201 0 +0
2016-07-08 2016-07-06 9.057 0 +0
2016-07-07 2016-07-05 9.201 0 +0
2016-07-06 2016-07-04 9.274 0 +0
2016-07-05 2016-06-30 9.219 0 +0
2016-07-04 2016-06-29 9.057 0 +0
2016-06-30 2016-06-28 8.913 0 +0
2016-06-29 2016-06-27 8.913 0 +0
2016-06-28 2016-06-24 8.787 0 +0
2016-06-27 2016-06-23 8.967 0 +0
2016-06-24 2016-06-22 8.949 0 +0
2016-06-23 2016-06-21 9.984 0 +0
2016-06-22 2016-06-20 9.907 0 +0
2016-06-21 2016-06-17 9.696 0 +0
2016-06-20 2016-06-16 9.754 0 +0
2016-06-17 2016-06-15 9.888 0 +0
2016-06-16 2016-06-14 9.754 0 +0
2016-06-15 2016-06-13 9.715 0 +0
2016-06-14 2016-06-10 9.850 0 +0
2016-06-13 2016-06-08 10.003 0 +0
2016-06-10 2016-06-07 10.042 0 +0
2016-06-08 2016-06-06 9.946 0 +0
2016-06-07 2016-06-03 9.773 0 +0
2016-06-06 2016-06-02 9.811 0 +0
2016-06-03 2016-06-01 9.600 0 +0
2016-06-02 2016-05-31 9.619 0 +0
2016-06-01 2016-05-30 9.542 0 +0
2016-05-31 2016-05-27 9.485 0 +0
2016-05-30 2016-05-26 9.331 0 +0
2016-05-27 2016-05-25 9.331 0 +0
2016-05-26 2016-05-24 8.986 0 +0
2016-05-25 2016-05-23 8.851 0 +0
2016-05-24 2016-05-20 8.755 0 +0
2016-05-23 2016-05-19 8.678 0 +0
2016-05-20 2016-05-18 8.736 0 +0
2016-05-19 2016-05-17 8.890 0 +0
2016-05-18 2016-05-16 8.794 0 +0
2016-05-17 2016-05-13 8.870 0 +0
2016-05-16 2016-05-12 8.986 0 +0
2016-05-13 2016-05-11 9.062 0 +0
2016-05-12 2016-05-10 9.120 0 +0
2016-05-11 2016-05-09 9.101 0 +0
2016-05-10 2016-05-06 9.139 0 +0
2016-05-09 2016-05-05 9.274 0 +0
2016-05-06 2016-05-04 9.331 0 +0
2016-05-05 2016-05-03 9.350 0 +0
2016-05-04 2016-04-29 9.581 0 +0
2016-05-03 2016-04-28 9.734 0 +0
2016-04-29 2016-04-27 9.677 0 +0
2016-04-28 2016-04-26 9.619 0 +0
2016-04-27 2016-04-25 9.562 0 +0
2016-04-26 2016-04-22 9.696 0 +0
2016-04-25 2016-04-21 9.811 0 +0
2016-04-22 2016-04-20 9.677 0 +0
2016-04-21 2016-04-19 9.754 0 +0
2016-04-20 2016-04-18 9.638 0 +0
2016-04-19 2016-04-15 9.734 0 +0
2016-04-18 2016-04-14 9.754 0 +0
2016-04-15 2016-04-13 9.696 0 +0
2016-04-14 2016-04-12 9.485 0 +0
2016-04-13 2016-04-11 9.446 0 +0
2016-04-12 2016-04-08 9.370 0 +0
2016-04-11 2016-04-07 9.274 0 +0
2016-04-08 2016-04-06 9.274 0 +0
2016-04-07 2016-04-05 9.235 0 +0
2016-04-06 2016-04-01 9.427 0 +0
2016-04-05 2016-03-31 9.504 0 +0
2016-04-01 2016-03-30 9.696 0 +0
2016-03-31 2016-03-29 9.408 0 +0
2016-03-30 2016-03-24 9.331 0 +0
2016-03-29 2016-03-23 9.466 0 +0
2016-03-24 2016-03-22 9.485 0 +0
2016-03-23 2016-03-21 9.542 0 +0
2016-03-22 2016-03-18 9.600 0 +0
2016-03-21 2016-03-17 9.504 0 +0
2016-03-18 2016-03-16 9.312 0 +0
2016-03-17 2016-03-15 9.274 0 +0
2016-03-16 2016-03-14 9.370 0 +0
2016-03-15 2016-03-11 9.216 0 +0
2016-03-14 2016-03-10 9.197 0 +0
2016-03-11 2016-03-09 9.158 0 +0
2016-03-10 2016-03-08 9.235 0 +0
2016-03-09 2016-03-07 9.350 0 +0
2016-03-08 2016-03-04 9.197 0 +0
2016-03-07 2016-03-03 9.082 0 +0
2016-03-04 2016-03-02 9.139 0 +0
2016-03-03 2016-03-01 8.851 0 +0
2016-03-02 2016-02-29 8.736 0 +0
2016-03-01 2016-02-26 8.794 0 +0
2016-02-29 2016-02-25 8.698 0 +0
2016-02-26 2016-02-24 8.851 0 +0
2016-02-25 2016-02-23 8.947 0 +0
2016-02-24 2016-02-22 8.947 0 +0
2016-02-23 2016-02-19 8.851 0 +0
2016-02-22 2016-02-18 8.928 0 +0
2016-02-19 2016-02-17 8.717 0 +0
2016-02-18 2016-02-16 8.870 0 +0
2016-02-17 2016-02-15 8.698 0 +0
2016-02-16 2016-02-12 8.275 0 +0
2016-02-15 2016-02-11 8.506 0 +0
2016-02-12 2016-02-05 8.909 0 +0
2016-02-11 2016-02-04 8.794 0 +0
2016-02-05 2016-02-03 8.659 0 +0
2016-02-04 2016-02-02 8.794 0 +0
2016-02-03 2016-02-01 9.043 0 +0
2016-02-02 2016-01-29 9.082 0 +0
2016-02-01 2016-01-28 8.870 0 +0
2016-01-29 2016-01-27 8.736 0 +0
2016-01-28 2016-01-26 8.582 0 +0
2016-01-27 2016-01-25 8.851 0 +0
2016-01-26 2016-01-22 8.774 0 +0
2016-01-25 2016-01-21 8.621 0 +0
2016-01-22 2016-01-20 8.794 0 +0
2016-01-21 2016-01-19 9.101 0 +0
2016-01-20 2016-01-18 8.928 0 +0
2016-01-19 2016-01-15 9.082 0 +0
2016-01-18 2016-01-14 9.254 0 +0
2016-01-15 2016-01-13 9.389 0 +0
2016-01-14 2016-01-12 9.389 0 +0
2016-01-13 2016-01-11 9.446 0 +0
2016-01-12 2016-01-08 9.638 0 +0
2016-01-11 2016-01-07 9.600 0 +0
2016-01-08 2016-01-06 9.811 0 +0
2016-01-07 2016-01-05 9.869 0 +0
2016-01-06 2016-01-04 9.888 0 +0
2016-01-05 2015-12-31 10.195 0 +0
2016-01-04 2015-12-29 10.291 0 +0
2015-12-30 2015-12-28 10.330 0 +0
2015-12-29 2015-12-24 10.426 0 +0
2015-12-28 2015-12-22 10.234 0 +0
2015-12-23 2015-12-21 10.253 0 +0
2015-12-22 2015-12-18 10.157 0 +0
2015-12-21 2015-12-17 10.195 0 +0
2015-12-18 2015-12-16 10.080 0 +0
2015-12-17 2015-12-15 9.907 0 +0
2015-12-16 2015-12-14 9.850 0 +0
2015-12-15 2015-12-11 9.907 0 +0
2015-12-14 2015-12-10 9.984 0 +0
2015-12-11 2015-12-09 10.003 0 +0
2015-12-10 2015-12-08 10.118 0 +0
2015-12-09 2015-12-07 10.214 0 +0
2015-12-08 2015-12-04 10.234 0 +0
2015-12-07 2015-12-03 10.368 0 +0
2015-12-04 2015-12-02 10.368 0 +0
2015-12-03 2015-12-01 10.330 0 +0
2015-12-02 2015-11-30 10.234 0 +0
2015-12-01 2015-11-27 10.291 0 +0
2015-11-30 2015-11-26 10.445 0 +0
2015-11-27 2015-11-25 10.406 0 +0
2015-11-26 2015-11-24 10.522 0 +0
2015-11-25 2015-11-23 10.637 0 +0
2015-11-24 2015-11-20 10.733 0 +0
2015-11-23 2015-11-19 10.637 0 +0
2015-11-20 2015-11-18 10.368 0 +0
2015-11-19 2015-11-17 10.349 0 +0
2015-11-18 2015-11-16 10.253 0 +0
2015-11-17 2015-11-13 10.445 0 +0
2015-11-16 2015-11-12 10.752 0 +0
2015-11-13 2015-11-11 10.502 0 +0
2015-11-12 2015-11-10 10.560 0 +0
2015-11-11 2015-11-09 10.733 0 +0
2015-11-10 2015-11-06 10.810 0 +0
2015-11-09 2015-11-05 10.982 0 +0
2015-11-06 2015-11-04 11.002 0 +0
2015-11-05 2015-11-03 10.694 0 +0
2015-11-04 2015-11-02 10.656 0 +0
2015-11-03 2015-10-30 10.810 0 +0
2015-11-02 2015-10-29 10.906 0 +0
2015-10-30 2015-10-28 10.982 0 +0
2015-10-29 2015-10-27 11.194 0 +0
2015-10-28 2015-10-26 11.194 0 +0
2015-10-27 2015-10-23 11.232 0 +0
2015-10-26 2015-10-22 11.117 0 +0
2015-10-23 2015-10-20 11.098 0 +0
2015-10-22 2015-10-19 11.059 0 +0
2015-10-20 2015-10-16 11.040 0 +0
2015-10-19 2015-10-15 10.944 0 +0
2015-10-16 2015-10-14 10.733 0 +0
2015-10-15 2015-10-13 10.886 0 +0
2015-10-14 2015-10-12 11.002 0 +0
2015-10-13 2015-10-09 10.867 0 +0
2015-10-12 2015-10-08 10.714 0 +0
2015-10-09 2015-10-07 10.733 0 +0
2015-10-08 2015-10-06 10.272 0 +0
2015-10-07 2015-10-05 10.253 0 +0
2015-10-06 2015-10-02 10.118 0 +0
2015-10-05 2015-09-30 9.888 0 +0
2015-10-02 2015-09-29 9.792 0 +0
2015-09-30 2015-09-25 10.061 0 +0
2015-09-29 2015-09-24 10.022 0 +0
2015-09-25 2015-09-23 10.195 0 +0
2015-09-24 2015-09-22 10.445 0 +0
2015-09-23 2015-09-21 10.618 0 +0
2015-09-22 2015-09-18 10.714 0 +0
2015-09-21 2015-09-17 10.675 0 +0
2015-09-18 2015-09-16 10.675 0 +0
2015-09-17 2015-09-15 10.426 0 +0
2015-09-16 2015-09-14 10.406 0 +0
2015-09-15 2015-09-11 10.387 0 +0
2015-09-14 2015-09-10 10.291 0 +0
2015-09-11 2015-09-09 10.560 0 +0
2015-09-10 2015-09-08 10.003 0 +0
2015-09-09 2015-09-07 9.715 0 +0
2015-09-08 2015-09-04 9.869 0 +0
2015-09-07 2015-09-02 10.099 0 +0
2015-09-04 2015-09-01 10.253 0 +0
2015-09-02 2015-08-31 10.464 0 +0
2015-09-01 2015-08-28 10.310 0 +0
2015-08-31 2015-08-27 10.714 0 +0
2015-08-28 2015-08-26 10.330 0 +0
2015-08-27 2015-08-25 10.483 0 +0
2015-08-26 2015-08-24 10.598 0 +0
2015-08-25 2015-08-21 11.117 0 +0
2015-08-24 2015-08-20 11.366 0 +0
2015-08-21 2015-08-19 11.558 0 +0
2015-08-20 2015-08-18 11.731 0 +0
2015-08-19 2015-08-17 11.866 0 +0
2015-08-18 2015-08-14 11.942 0 +0
2015-08-17 2015-08-13 11.942 0 +0
2015-08-14 2015-08-12 11.923 0 +0
2015-08-13 2015-08-11 12.134 0 +0
2015-08-12 2015-08-10 12.230 0 +0
2015-08-11 2015-08-07 12.307 0 +0
2015-08-10 2015-08-06 12.134 0 +0
2015-08-07 2015-08-05 12.173 0 +0
2015-08-06 2015-08-04 12.154 0 +0
2015-08-05 2015-08-03 12.115 0 +0
2015-08-04 2015-07-31 12.154 0 +0
2015-08-03 2015-07-30 12.077 0 +0
2015-07-31 2015-07-29 12.192 0 +0
2015-07-30 2015-07-28 12.019 0 +0
2015-07-29 2015-07-27 12.058 0 +0
2015-07-28 2015-07-24 12.403 0 +0
2015-07-27 2015-07-23 12.538 0 +0
2015-07-24 2015-07-22 12.480 0 +0
2015-07-23 2015-07-21 12.595 0 +0
2015-07-22 2015-07-20 12.518 0 +0
2015-07-21 2015-07-17 12.557 0 +0
2015-07-20 2015-07-16 12.480 0 +0
2015-07-17 2015-07-15 12.442 0 +0
2015-07-16 2015-07-14 12.480 0 +0
2015-07-15 2015-07-13 12.634 0 +0
2015-07-14 2015-07-10 12.518 0 +0
2015-07-13 2015-07-09 12.230 0 +0
2015-07-10 2015-07-08 12.269 0 +0
2015-07-09 2015-07-07 13.056 0 +0
2015-07-08 2015-07-06 13.152 0 +0
2015-07-07 2015-07-03 13.536 0 +0
2015-07-06 2015-07-02 13.555 0 +0
2015-07-03 2015-06-30 13.594 0 +0
2015-07-02 2015-06-29 13.306 0 +0
2015-06-30 2015-06-26 13.613 0 +0
2015-06-29 2015-06-25 13.978 0 +0
2015-06-26 2015-06-24 14.150 0 +0
2015-06-25 2015-06-23 14.208 0 +0
2015-06-24 2015-06-22 15.440 0 +0
2015-06-23 2015-06-19 15.238 0 +0
2015-06-22 2015-06-18 15.116 0 +0
2015-06-19 2015-06-17 15.197 0 +0
2015-06-18 2015-06-16 15.056 0 +0
2015-06-17 2015-06-15 15.339 0 +0
2015-06-16 2015-06-12 15.682 0 +0
2015-06-15 2015-06-11 15.521 0 +0
2015-06-12 2015-06-10 15.420 0 +0
2015-06-11 2015-06-09 15.642 0 +0
2015-06-10 2015-06-08 15.945 0 +0
2015-06-09 2015-06-05 15.743 0 +0
2015-06-08 2015-06-04 15.985 0 +0
2015-06-05 2015-06-03 15.743 0 +0
2015-06-04 2015-06-02 15.723 0 +0
2015-06-03 2015-06-01 15.803 0 +0
2015-06-02 2015-05-29 15.743 0 +0
2015-06-01 2015-05-28 15.460 0 +0
2015-05-29 2015-05-27 16.046 0 +0
2015-05-28 2015-05-26 15.985 0 +0
2015-05-27 2015-05-22 15.601 0 +0
2015-05-26 2015-05-21 15.318 0 +0
2015-05-22 2015-05-20 15.298 0 +0
2015-05-21 2015-05-19 15.217 0 +0
2015-05-20 2015-05-18 14.934 0 +0
2015-05-19 2015-05-15 15.036 0 +0
2015-05-18 2015-05-14 14.773 0 +0
2015-05-15 2015-05-13 14.854 0 +0
2015-05-14 2015-05-12 14.753 0 +0
2015-05-13 2015-05-11 14.894 0 +0
2015-05-12 2015-05-08 14.914 0 +0
2015-05-11 2015-05-07 14.712 0 +0
2015-05-08 2015-05-06 14.934 0 +0
2015-05-07 2015-05-05 14.955 0 +0
2015-05-06 2015-05-04 15.339 0 +0
2015-05-05 2015-04-30 15.258 0 +0
2015-05-04 2015-04-29 15.541 0 +0
2015-04-30 2015-04-28 15.682 0 +0
2015-04-29 2015-04-27 15.399 0 +0
2015-04-28 2015-04-24 15.379 0 +0
2015-04-27 2015-04-23 15.420 0 +0
2015-04-24 2015-04-22 15.541 0 +0
2015-04-23 2015-04-21 15.682 0 +0
2015-04-22 2015-04-20 15.056 0 +0
2015-04-21 2015-04-17 15.379 0 +0
2015-04-20 2015-04-16 15.763 0 +0
2015-04-17 2015-04-15 15.844 0 +0
2015-04-16 2015-04-14 15.177 0 +0
2015-04-15 2015-04-13 15.460 0 +0
2015-04-14 2015-04-10 14.348 0 +0
2015-04-13 2015-04-09 14.187 0 +0
2015-04-10 2015-04-08 13.924 0 +0
2015-04-09 2015-04-02 13.257 0 +0
2015-04-08 2015-04-01 13.116 0 +0
2015-04-02 2015-03-31 13.015 0 +0
2015-04-01 2015-03-30 12.974 0 +0
2015-03-31 2015-03-27 12.752 0 +0
2015-03-30 2015-03-26 12.893 0 +0
2015-03-27 2015-03-25 12.873 0 +0
2015-03-26 2015-03-24 12.893 0 +0
2015-03-25 2015-03-23 13.075 0 +0
2015-03-24 2015-03-20 13.095 0 +0
2015-03-23 2015-03-19 13.075 0 +0
2015-03-20 2015-03-18 12.994 0 +0
2015-03-19 2015-03-17 12.853 0 +0
2015-03-18 2015-03-16 12.853 0 +0
2015-03-17 2015-03-13 12.792 0 +0
2015-03-16 2015-03-12 12.691 0 +0
2015-03-13 2015-03-11 12.449 0 +0
2015-03-12 2015-03-10 12.530 0 +0
2015-03-11 2015-03-09 12.671 0 +0
2015-03-10 2015-03-06 12.509 0 +0
2015-03-09 2015-03-05 12.509 0 +0
2015-03-06 2015-03-04 12.651 0 +0
2015-03-05 2015-03-03 12.833 0 +0
2015-03-04 2015-03-02 13.095 0 +0
2015-03-03 2015-02-27 13.035 0 +0
2015-03-02 2015-02-26 13.116 0 +0
2015-02-27 2015-02-25 12.974 0 +0
2015-02-26 2015-02-24 13.035 0 +0
2015-02-25 2015-02-23 13.035 0 +0
2015-02-24 2015-02-18 13.015 0 +0
2015-02-23 2015-02-16 12.954 0 +0
2015-02-17 2015-02-13 12.954 0 +0
2015-02-16 2015-02-12 12.813 0 +0
2015-02-13 2015-02-11 12.590 0 +0
2015-02-12 2015-02-10 12.711 0 +0
2015-02-11 2015-02-09 12.732 0 +0
2015-02-10 2015-02-06 12.752 0 +0
2015-02-09 2015-02-05 12.914 0 +0
2015-02-06 2015-02-04 12.671 0 +0
2015-02-05 2015-02-03 12.610 0 +0
2015-02-04 2015-02-02 12.449 0 +0
2015-02-03 2015-01-30 12.590 0 +0
2015-02-02 2015-01-29 12.631 0 +0
2015-01-30 2015-01-28 12.833 0 +0
2015-01-29 2015-01-27 12.711 0 +0
2015-01-28 2015-01-26 12.994 0 +0
2015-01-27 2015-01-23 13.116 0 +0
2015-01-26 2015-01-22 12.974 0 +0
2015-01-23 2015-01-21 12.873 0 +0
2015-01-22 2015-01-20 12.631 0 +0
2015-01-21 2015-01-19 12.408 0 +0
2015-01-20 2015-01-16 12.893 0 +0
2015-01-19 2015-01-15 13.035 0 +0
2015-01-16 2015-01-14 12.914 0 +0
2015-01-15 2015-01-13 12.954 0 +0
2015-01-14 2015-01-12 12.934 0 +0
2015-01-13 2015-01-09 13.035 0 +0
2015-01-12 2015-01-08 13.035 0 +0
2015-01-09 2015-01-07 13.095 0 +0
2015-01-08 2015-01-06 12.994 0 +0
2015-01-07 2015-01-05 13.176 0 +0
2015-01-06 2015-01-02 13.136 0 +0
2015-01-05 2014-12-31 12.873 0 +0
2015-01-02 2014-12-29 12.873 0 +0
2014-12-30 2014-12-24 12.469 0 +0
2014-12-29 2014-12-22 12.792 0 +0
2014-12-23 2014-12-19 12.368 0 +0
2014-12-22 2014-12-18 12.247 0 +0
2014-12-19 2014-12-17 12.267 0 +0
2014-12-18 2014-12-16 12.085 0 +0
2014-12-17 2014-12-15 12.166 0 +0
2014-12-16 2014-12-12 12.125 0 +0
2014-12-15 2014-12-11 12.267 0 +0
2014-12-12 2014-12-10 12.348 0 +0
2014-12-11 2014-12-09 12.247 0 +0
2014-12-10 2014-12-08 12.954 0 +0
2014-12-09 2014-12-05 12.469 0 +0
2014-12-08 2014-12-04 12.105 0 +0
2014-12-05 2014-12-03 11.822 0 +0
2014-12-04 2014-12-02 11.863 0 +0
2014-12-03 2014-12-01 11.580 0 +0
2014-12-02 2014-11-28 11.883 0 +0
2014-12-01 2014-11-27 11.721 0 +0
2014-11-28 2014-11-26 11.802 0 +0
2014-11-27 2014-11-25 11.580 0 +0
2014-11-26 2014-11-24 11.560 0 +0
2014-11-25 2014-11-21 11.317 0 +0
2014-11-24 2014-11-20 11.277 0 +0
2014-11-21 2014-11-19 11.297 0 +0
2014-11-20 2014-11-18 11.378 0 +0
2014-11-19 2014-11-17 11.479 0 +0
2014-11-18 2014-11-14 11.681 0 +0
2014-11-17 2014-11-13 11.661 0 +0
2014-11-14 2014-11-12 11.560 0 +0
2014-11-13 2014-11-11 11.560 0 +0
2014-11-12 2014-11-10 11.499 0 +0
2014-11-11 2014-11-07 11.418 0 +0
2014-11-10 2014-11-06 11.519 0 +0
2014-11-07 2014-11-05 11.560 0 +0
2014-11-06 2014-11-04 11.640 0 +0
2014-11-05 2014-11-03 11.600 0 +0
2014-11-04 2014-10-31 11.681 0 +0
2014-11-03 2014-10-30 11.560 0 +0
2014-10-31 2014-10-29 11.620 0 +0
2014-10-30 2014-10-28 11.499 0 +0
2014-10-29 2014-10-27 11.216 0 +0
2014-10-28 2014-10-24 11.297 0 +0
2014-10-27 2014-10-23 11.378 0 +0
2014-10-24 2014-10-22 11.337 0 +0
2014-10-23 2014-10-21 11.176 0 -1,028,537
2014-10-22 2014-10-20 11.176 1,028,537 -334 0.00% 11,494,524
2014-10-21 2014-10-17 11.135 1,028,871 +1,028,871 0.00% 11,456,672
2014-10-17 2014-10-15 11.236 0 -35,628
2014-10-16 2014-10-14 11.095 35,628 +35,628 0.00% 395,284
2014-10-10 2014-10-08 11.095 0 -17,319
2014-10-09 2014-10-07 11.196 17,319 +17,319 0.00% 193,900
2014-09-29 2014-09-25 11.398 0 -1,979
2014-09-26 2014-09-24 11.519 1,979 +1,979 0.00% 22,796
2014-09-24 2014-09-22 11.378 0 -3,959
2014-09-23 2014-09-19 11.539 3,959 +3,959 0.00% 45,684
2014-09-19 2014-09-17 11.741 0 -19,298
2014-09-18 2014-09-16 11.519 19,298 +19,298 0.00% 222,297
2014-09-08 2014-09-04 11.964 0 -51,660
2014-09-05 2014-09-03 11.944 51,660 +51,660 0.00% 617,004
2014-09-01 2014-08-28 11.661 0 -1,741,794
2014-08-29 2014-08-27 11.802 1,741,794 +1,741,794 0.00% 20,556,803
2014-08-27 2014-08-25 11.964 0 -853,578
2014-08-26 2014-08-22 11.903 853,578 +853,578 0.00% 10,160,251
2014-08-13 2014-08-11 11.923 0 -616,555
2014-08-12 2014-08-08 11.681 616,555 +468,107 0.00% 7,201,875
2014-08-11 2014-08-07 11.762 148,448 +148,448 0.00% 1,745,996
2014-07-29 2014-07-25 11.762 0 -165,965
2014-07-28 2014-07-24 11.701 165,965 +165,965 0.00% 1,941,963
2014-07-24 2014-07-22 11.479 0 -1,497,349
2014-07-23 2014-07-21 11.277 1,497,349 +1,497,349 0.00% 16,885,082
2014-07-15 2014-07-11 11.236 0 -2,031
2014-07-14 2014-07-10 11.256 2,031 +2,031 0.00% 22,862
2014-07-10 2014-07-08 11.398 0 -10,391
2014-07-09 2014-07-07 11.357 10,391 +331 0.00% 118,016
2014-07-08 2014-07-04 11.398 10,060 +10,060 0.00% 114,663
2014-07-07 2014-07-03 11.337 0 -8,176,489
2014-07-04 2014-07-02 11.317 8,176,489 -1,566,223 0.01% 92,533,892
2014-07-03 2014-06-30 12.659 9,742,712 -1,095,548 0.01% 123,331,209
2014-07-02 2014-06-27 12.594 10,838,260 +3,621,826 0.01% 136,497,163
2014-06-30 2014-06-26 12.616 7,216,434 +7,216,434 0.01% 91,039,738
2014-06-26 2014-06-24 12.421 0 -1,579,015
2014-06-23 2014-06-19 12.594 1,579,015 +1,579,015 0.00% 19,886,132
2014-06-20 2014-06-18 12.464 0 -9,325,955
2014-06-19 2014-06-17 12.508 9,325,955 +9,325,955 0.01% 116,645,338
2014-06-17 2014-06-13 12.680 0 -200,444
2014-06-16 2014-06-12 12.529 200,444 +200,444 0.00% 2,511,404
2014-06-13 2014-06-11 12.572 0 -362
2014-06-12 2014-06-10 12.594 362 +362 0.00% 4,559
2014-06-10 2014-06-06 12.292 0 -42,126
2014-06-06 2014-06-04 12.486 42,126 -6,644,985 0.00% 525,985
2014-06-05 2014-06-03 12.508 6,687,111 +6,687,111 0.01% 83,639,726
2014-05-29 2014-05-27 12.097 0 -27,451
2014-05-28 2014-05-26 12.140 27,451 +27,451 0.00% 333,265
2014-05-27 2014-05-23 12.140 0 -26,201
2014-05-26 2014-05-22 12.119 26,201 +26,201 0.00% 317,524
2014-05-14 2014-05-12 11.644 0 -463
2014-05-13 2014-05-09 11.449 463 +463 0.00% 5,301
2014-04-25 2014-04-23 11.536 0 -290
2014-04-22 2014-04-16 11.665 290 +290 0.00% 3,383
2014-04-15 2014-04-11 11.816 0 -85
2014-04-14 2014-04-10 11.989 85 -318 0.00% 1,019
2014-04-10 2014-04-08 12.011 403 +403 0.00% 4,840
2014-04-09 2014-04-07 11.773 0 -231
2014-04-07 2014-04-03 11.665 231 +231 0.00% 2,695
2014-04-03 2014-04-01 11.687 0 -62
2014-04-02 2014-03-31 11.730 62 -720,764 0.00% 727
2014-04-01 2014-03-28 11.579 720,826 +720,440 0.00% 8,346,238
2014-03-31 2014-03-27 11.427 386 -434 0.00% 4,411
2014-03-28 2014-03-26 11.406 820 +820 0.00% 9,353
2014-03-17 2014-03-13 10.887 0 -231
2014-03-14 2014-03-12 10.909 231 +46 0.00% 2,520
2014-03-13 2014-03-11 11.060 185 -244,699 0.00% 2,046
2014-03-12 2014-03-10 11.082 244,884 +153,689 0.00% 2,713,772
2014-03-11 2014-03-07 11.319 91,195 -510,136 0.00% 1,032,281
2014-03-10 2014-03-06 11.168 601,331 +601,331 0.00% 6,715,829
2014-03-05 2014-03-03 11.363 0 -83,329
2014-03-04 2014-02-28 11.514 83,329 -2,684,372 0.00% 959,442
2014-03-03 2014-02-27 11.579 2,767,701 +2,767,326 0.00% 32,046,416
2014-02-28 2014-02-26 11.363 375 +371 0.00% 4,261
2014-02-27 2014-02-25 11.341 4 +4 0.00% 45
2014-02-25 2014-02-21 11.471 0 -304
2014-02-24 2014-02-20 11.492 304 +252 0.00% 3,494
2014-02-21 2014-02-19 11.730 52 +52 0.00% 610
2014-02-18 2014-02-14 11.644 0 -34,719
2014-02-14 2014-02-12 11.730 34,719 -701,321 0.00% 407,251
2014-02-13 2014-02-11 11.536 736,040 +558,742 0.00% 8,490,596
2014-02-12 2014-02-10 11.190 177,298 -290,713 0.00% 1,983,943
2014-02-11 2014-02-07 11.363 468,011 +374,039 0.00% 5,317,865
2014-02-10 2014-02-06 11.233 93,972 -29,627 0.00% 1,055,595
2014-02-07 2014-02-05 11.168 123,599 +29,608 0.00% 1,380,387
2014-02-06 2014-02-04 11.233 93,991 +93,604 0.00% 1,055,808
2014-02-05 2014-01-30 11.644 387 -127,303 0.00% 4,506
2014-02-04 2014-01-28 11.406 127,690 +127,690 0.00% 1,456,419
2014-01-23 2014-01-21 11.989 0 -3,703
2014-01-22 2014-01-20 11.644 3,703 -3,975,081 0.00% 43,116
2014-01-21 2014-01-17 11.860 3,978,784 +3,975,109 0.00% 47,186,549
2014-01-20 2014-01-16 11.989 3,675 +3,675 0.00% 44,060
2014-01-13 2014-01-09 11.968 0 -101,842
2014-01-10 2014-01-08 12.184 101,842 +101,385 0.00% 1,240,799
2014-01-09 2014-01-07 12.011 457 +307 0.00% 5,489
2014-01-08 2014-01-06 12.076 150 +150 0.00% 1,811
2014-01-07 2014-01-03 12.270 0 -377,741
2014-01-06 2014-01-02 12.572 377,741 -160 0.00% 4,749,114
2014-01-03 2013-12-31 12.637 377,901 -259 0.00% 4,775,616
2014-01-02 2013-12-27 12.767 378,160 +377,742 0.00% 4,827,903
2013-12-30 2013-12-24 12.767 418 +418 0.00% 5,337
2013-12-23 2013-12-19 12.616 0 -252,753
2013-12-20 2013-12-18 12.832 252,753 +213,868 0.00% 3,243,234
2013-12-19 2013-12-17 12.788 38,885 +38,885 0.00% 497,278
2013-12-18 2013-12-16 12.853 0 -1,025,364
2013-12-17 2013-12-13 12.983 1,025,364 -1,187,386 0.00% 13,312,145
2013-12-16 2013-12-12 12.896 2,212,750 +935,095 0.00% 28,536,597
2013-12-13 2013-12-11 13.091 1,277,655 +1,277,655 0.00% 16,725,601
2013-12-10 2013-12-06 13.545 0 -39,672
2013-12-09 2013-12-05 13.415 39,672 +39,672 0.00% 532,196
2013-12-06 2013-12-04 13.415 0 -340,708
2013-12-05 2013-12-03 13.523 340,708 +340,708 0.00% 4,607,360
2013-12-04 2013-12-02 13.588 0 -2,733,071
2013-12-03 2013-11-29 13.566 2,733,071 +1,339,686 0.00% 37,077,126
2013-12-02 2013-11-28 13.501 1,393,385 +1,393,385 0.00% 18,812,506
2013-11-28 2013-11-26 13.436 0 -278
2013-11-27 2013-11-25 13.480 278 -151,883 0.00% 3,747
2013-11-26 2013-11-22 13.545 152,161 +152,161 0.00% 2,060,945
2013-11-21 2013-11-19 13.480 0 -1,277,655
2013-11-20 2013-11-18 13.393 1,277,655 +1,138,779 0.00% 17,112,001
2013-11-18 2013-11-14 12.616 138,876 +138,876 0.00% 1,752,006
2013-11-13 2013-11-11 13.048 0 -1,277,655
2013-11-12 2013-11-08 12.745 1,277,655 +1,277,655 0.00% 16,284,001
2013-11-08 2013-11-06 12.940 0 -255
2013-11-07 2013-11-05 13.004 255 -931,992 0.00% 3,316
2013-11-06 2013-11-04 13.134 932,247 +93 0.00% 12,244,191
2013-11-05 2013-11-01 13.069 932,154 -851,608 0.00% 12,182,560
2013-11-04 2013-10-31 13.004 1,783,762 +1,783,465 0.00% 23,196,844
2013-11-01 2013-10-30 13.026 297 +297 0.00% 3,869
2013-10-25 2013-10-23 12.680 0 -38,191
2013-10-24 2013-10-22 12.983 38,191 +38,191 0.00% 495,828
2013-10-23 2013-10-21 13.069 0 -196,277
2013-10-22 2013-10-18 13.069 196,277 +196,277 0.00% 2,565,194
2013-10-21 2013-10-17 12.961 0 -231
2013-10-18 2013-10-16 13.091 231 -425,839 0.00% 3,024
2013-10-17 2013-10-15 13.134 426,070 +425,885 0.00% 5,596,030
2013-10-15 2013-10-10 12.918 185 +185 0.00% 2,390
2013-10-08 2013-10-04 13.112 0 -511,062
2013-10-07 2013-10-03 13.091 511,062 -95,361 0.00% 6,690,240
2013-10-04 2013-10-02 12.918 606,423 +509,358 0.00% 7,833,798
2013-10-03 2013-09-30 12.896 97,065 +80,400 0.00% 1,251,793
2013-10-02 2013-09-27 13.091 16,665 +16,434 0.00% 218,159
2013-09-30 2013-09-26 13.112 231 +231 0.00% 3,029
2013-09-26 2013-09-24 13.220 0 -5,231
2013-09-25 2013-09-23 13.307 5,231 +5,231 0.00% 69,608
2013-09-24 2013-09-19 13.415 0 -199
2013-09-23 2013-09-18 13.199 199 +105 0.00% 2,627
2013-09-19 2013-09-17 13.242 94 +94 0.00% 1,245
2013-09-18 2013-09-16 13.264 0 -38,237
2013-09-17 2013-09-13 13.048 38,237 +38,237 0.00% 498,903
2013-09-16 2013-09-12 13.156 0 -10,369
2013-09-13 2013-09-11 13.091 10,369 -449,309 0.00% 135,739
2013-09-12 2013-09-10 13.177 459,678 +459,678 0.00% 6,057,300
2013-09-11 2013-09-09 12.983 0 -337
2013-09-10 2013-09-06 12.853 337 -23,146 0.00% 4,332
2013-09-06 2013-09-04 12.637 23,483 -26,662 0.00% 296,760
2013-09-05 2013-09-03 12.810 50,145 +50,145 0.00% 642,359
2013-09-04 2013-09-02 12.572 0 -2,127,110
2013-09-03 2013-08-30 12.270 2,127,110 +2,127,110 0.00% 26,099,596
2013-08-30 2013-08-28 12.140 0 -568,464
2013-08-29 2013-08-27 12.400 568,464 +568,464 0.00% 7,048,722
2013-08-28 2013-08-26 12.594 0 -23,146
2013-08-27 2013-08-23 12.508 23,146 -1,812,326 0.00% 289,501
2013-08-26 2013-08-22 12.616 1,835,472 +1,835,472 0.00% 23,155,604
2013-08-23 2013-08-21 12.313 0 -44,952
2013-08-22 2013-08-20 12.486 44,952 -30,041 0.00% 561,271
2013-08-21 2013-08-19 12.853 74,993 +74,993 0.00% 963,903
2013-08-16 2013-08-13 12.918 0 -1,266,636
2013-08-15 2013-08-12 12.637 1,266,636 +1,219,881 0.00% 16,006,751
2013-08-13 2013-08-09 12.184 46,755 +46,672 0.00% 569,643
2013-08-12 2013-08-08 12.097 83 +83 0.00% 1,004
2013-08-09 2013-08-07 12.032 0 -314
2013-08-08 2013-08-06 12.292 314 +314 0.00% 3,860
2013-08-01 2013-07-30 12.421 0 -2
2013-07-31 2013-07-29 12.356 2 -389 0.00% 25
2013-07-29 2013-07-25 12.443 391 +333 0.00% 4,865
2013-07-26 2013-07-24 12.356 58 -677,712 0.00% 717
2013-07-25 2013-07-23 12.313 677,770 +677,747 0.00% 8,345,507
2013-07-24 2013-07-22 11.752 23 +23 0.00% 270
2013-07-19 2013-07-17 11.860 0 -279,603
2013-07-18 2013-07-16 11.816 279,603 -4,819,444 0.00% 3,303,883
2013-07-17 2013-07-15 11.860 5,099,047 -1,296,634 0.00% 60,472,353
2013-07-16 2013-07-12 11.752 6,395,681 +6,395,450 0.01% 75,159,036
2013-07-15 2013-07-11 11.903 231 -532,125 0.00% 2,750
2013-07-12 2013-07-10 11.557 532,356 +519,857 0.00% 6,152,497
2013-07-11 2013-07-09 11.341 12,499 -1,364,683 0.00% 141,752
2013-07-10 2013-07-08 11.341 1,377,182 -5,181,910 0.00% 15,618,745
2013-07-09 2013-07-05 11.579 6,559,092 +6,559,092 0.01% 75,945,845
2013-07-08 2013-07-04 11.319 0 -24,072
2013-07-05 2013-07-03 11.125 24,072 -1,280,168 0.00% 267,803
2013-07-04 2013-07-02 11.406 1,304,240 +1,229,239 0.00% 14,876,027
2013-07-03 2013-06-28 11.860 75,001 -5,584,764 0.00% 889,477
2013-07-02 2013-06-27 11.644 5,659,765 +3,854,953 0.01% 65,899,584
2013-06-28 2013-06-26 11.687 1,804,812 -103,693 0.00% 21,092,339
2013-06-27 2013-06-25 10.974 1,908,505 +40,166 0.00% 20,943,657
2013-06-25 2013-06-21 11.211 1,868,339 -4,687,512 0.00% 20,946,841
2013-06-24 2013-06-20 11.125 6,555,851 +5,637,421 0.01% 72,934,298
2013-06-21 2013-06-19 11.730 918,430 +273,793 0.00% 10,773,118
2013-06-20 2013-06-18 12.032 644,637 +636,050 0.00% 7,756,502
2013-06-19 2013-06-17 12.097 8,587 -793,537 0.00% 103,878
2013-06-18 2013-06-14 11.816 802,124 +789,730 0.00% 9,478,167
2013-06-17 2013-06-13 11.946 12,394 -2,849,994 0.00% 148,058
2013-06-14 2013-06-11 13.840 2,862,388 -391,166 0.00% 39,615,117
2013-06-13 2013-06-10 14.023 3,253,554 +3,240,003 0.00% 45,624,231
2013-06-11 2013-06-07 13.931 13,551 +13,551 0.00% 188,784
2013-06-06 2013-06-04 14.320 0 -2,963,508
2013-06-05 2013-06-03 14.343 2,963,508 +1,748,689 0.00% 42,506,047
2013-06-04 2013-05-31 14.412 1,214,819 -2,586,134 0.00% 17,507,704
2013-06-03 2013-05-30 14.526 3,800,953 +152,487 0.00% 55,213,248
2013-05-31 2013-05-29 14.458 3,648,466 +3,648,466 0.00% 52,747,812
2013-05-30 2013-05-28 14.663 0 -1,175,476
2013-05-29 2013-05-27 14.458 1,175,476 +778,114 0.00% 16,994,481
2013-05-28 2013-05-24 14.412 397,362 -93,549 0.00% 5,726,694
2013-05-27 2013-05-23 14.412 490,911 +93,549 0.00% 7,074,901
2013-05-24 2013-05-22 14.755 397,362 -199,775 0.00% 5,863,043
2013-05-23 2013-05-21 14.778 597,137 -556,171 0.00% 8,824,367
2013-05-22 2013-05-20 14.984 1,153,308 +1,153,308 0.00% 17,280,793
2013-05-21 2013-05-16 14.755 0 -66,429
2013-05-20 2013-05-15 14.824 66,429 -117,171 0.00% 984,713
2013-05-16 2013-05-14 14.732 183,600 +183,443 0.00% 2,704,803
2013-05-15 2013-05-13 14.824 157 -219 0.00% 2,327
2013-05-14 2013-05-10 15.190 376 -1,083,763 0.00% 5,711
2013-05-13 2013-05-09 15.029 1,084,139 +1,083,895 0.00% 16,293,989
2013-05-10 2013-05-08 15.052 244 -180 0.00% 3,673
2013-05-09 2013-05-07 15.007 424 +197 0.00% 6,363
2013-05-08 2013-05-06 14.915 227 +109 0.00% 3,386
2013-05-07 2013-05-03 14.778 118 -533,159 0.00% 1,744
2013-05-06 2013-05-02 14.801 533,277 +533,230 0.00% 7,892,856
2013-05-03 2013-04-30 14.869 47 +47 0.00% 699
2013-04-26 2013-04-24 14.343 0 -314,937
2013-04-25 2013-04-23 14.046 314,937 +39,343 0.00% 4,423,532
2013-04-24 2013-04-22 14.229 275,594 +13,309 0.00% 3,921,364
2013-04-23 2013-04-19 14.275 262,285 -13,378 0.00% 3,743,994
2013-04-22 2013-04-18 13.771 275,663 -2,304,214 0.00% 3,796,226
2013-04-19 2013-04-17 13.817 2,579,877 -461,064 0.00% 35,646,181
2013-04-18 2013-04-16 13.954 3,040,941 +3,040,557 0.00% 42,434,090
2013-04-17 2013-04-15 13.977 384 -3,961,734 0.00% 5,367
2013-04-16 2013-04-12 14.183 3,962,118 +3,961,822 0.00% 56,194,804
2013-04-15 2013-04-11 14.183 296 -8,447 0.00% 4,198
2013-04-12 2013-04-10 14.160 8,743 +8,730 0.00% 123,802
2013-04-11 2013-04-09 14.046 13 -1,486,284 0.00% 183
2013-04-10 2013-04-08 14.000 1,486,297 +1,394,807 0.00% 20,808,180
2013-04-09 2013-04-05 13.886 91,490 -429,147 0.00% 1,270,397
2013-04-08 2013-04-03 14.412 520,637 -3,616,680 0.00% 7,503,306
2013-04-05 2013-04-02 14.480 4,137,317 +2,965,775 0.00% 59,910,035
2013-04-03 2013-03-28 14.503 1,171,542 +1,171,542 0.00% 16,991,205
2013-03-27 2013-03-25 14.435 0 -558,445
2013-03-26 2013-03-22 14.114 558,445 +558,445 0.00% 7,882,113
2013-03-25 2013-03-21 14.206 0 -1,142,253
2013-03-22 2013-03-20 14.206 1,142,253 +1,083,151 0.00% 16,226,729
2013-03-21 2013-03-19 13.840 59,102 +52,199 0.00% 817,965
2013-03-20 2013-03-18 14.023 6,903 +6,903 0.00% 96,800
2013-03-18 2013-03-14 14.366 0 -817,545
2013-03-15 2013-03-13 14.183 817,545 -337,822 0.00% 11,595,258
2013-03-14 2013-03-12 14.572 1,155,367 -1,602,127 0.00% 16,835,905
2013-03-13 2013-03-11 14.732 2,757,494 -112,346 0.00% 40,623,516
2013-03-12 2013-03-08 14.732 2,869,840 +2,869,840 0.00% 42,278,602
2013-03-08 2013-03-06 14.503 0 -92
2013-03-07 2013-03-05 14.206 92 -21,602 0.00% 1,307
2013-03-06 2013-03-04 14.160 21,694 +16,885 0.00% 307,190
2013-03-05 2013-03-01 14.503 4,809 +4,809 0.00% 69,746
2013-03-04 2013-02-28 14.641 0 -45,463
2013-03-01 2013-02-27 14.137 45,463 +45,463 0.00% 642,723
2013-02-28 2013-02-26 14.114 0 -386,871
2013-02-27 2013-02-25 14.458 386,871 -332,228 0.00% 5,593,200
2013-02-26 2013-02-22 14.389 719,099 +719,099 0.00% 10,347,046
2013-02-25 2013-02-21 14.503 0 -1,731,372
2013-02-22 2013-02-20 14.869 1,731,372 +1,731,121 0.00% 25,744,284
2013-02-21 2013-02-19 14.618 251 -38 0.00% 3,669
2013-02-20 2013-02-18 14.892 289 -569,745 0.00% 4,304
2013-02-19 2013-02-15 14.984 570,034 +326,546 0.00% 8,541,205
2013-02-18 2013-02-14 14.961 243,488 +243,488 0.00% 3,642,775
2013-02-15 2013-02-08 14.686 0 -2,732,140
2013-02-14 2013-02-07 14.709 2,732,140 +2,732,140 0.00% 40,187,500
2013-02-08 2013-02-06 14.892 0 -872,755
2013-02-07 2013-02-05 14.869 872,755 +763,688 0.00% 12,977,253
2013-02-06 2013-02-04 15.258 109,067 -1,645,497 0.00% 1,664,165
2013-02-05 2013-02-01 15.304 1,754,564 +75,558 0.00% 26,851,738
2013-02-04 2013-01-31 15.304 1,679,006 +224,456 0.00% 25,695,403
2013-02-01 2013-01-30 15.281 1,454,550 +1,135,632 0.00% 22,227,068
2013-01-31 2013-01-29 15.212 318,918 +296,793 0.00% 4,851,519
2013-01-30 2013-01-28 15.350 22,125 -771,477 0.00% 339,612
2013-01-29 2013-01-25 15.258 793,602 -891,770 0.00% 12,108,927
2013-01-28 2013-01-24 15.281 1,685,372 +891,770 0.00% 25,754,274
2013-01-22 2013-01-18 15.167 793,602 -112 0.00% 12,036,310
2013-01-21 2013-01-17 14.938 793,714 +112 0.00% 11,856,440
2013-01-18 2013-01-16 14.938 793,602 +763,002 0.00% 11,854,766
2013-01-17 2013-01-15 14.961 30,600 +30,515 0.00% 457,800
2013-01-16 2013-01-14 14.915 85 +85 0.00% 1,268
2013-01-15 2013-01-11 14.778 0 -17,923
2013-01-14 2013-01-10 14.892 17,923 +17,923 0.00% 266,912
2013-01-11 2013-01-09 14.709 0 -503
2013-01-10 2013-01-08 14.595 503 -2,137,998 0.00% 7,341
2013-01-09 2013-01-07 14.846 2,138,501 +2,132,075 0.00% 31,749,086
2013-01-08 2013-01-04 14.869 6,426 -2,869,651 0.00% 95,550
2013-01-07 2013-01-03 14.869 2,876,077 +2,875,711 0.00% 42,765,242
2013-01-04 2013-01-02 14.709 366 +126 0.00% 5,384
2013-01-03 2012-12-31 14.229 240 +69 0.00% 3,415
2013-01-02 2012-12-27 14.252 171 +128 0.00% 2,437
2012-12-28 2012-12-24 14.206 43 -2,243,420 0.00% 611
2012-12-27 2012-12-20 14.320 2,243,463 +2,243,463 0.00% 32,127,010
2012-12-21 2012-12-19 14.458 0 -22,010
2012-12-20 2012-12-18 14.320 22,010 -42,372 0.00% 315,189
2012-12-19 2012-12-17 14.275 64,382 -4,067,160 0.00% 919,022
2012-12-18 2012-12-14 14.366 4,131,542 +4,131,542 0.00% 59,353,849
2012-12-17 2012-12-13 14.252 0 -1,105,035
2012-12-14 2012-12-12 14.297 1,105,035 -2,829,648 0.00% 15,799,128
2012-12-13 2012-12-11 14.023 3,934,683 +3,934,683 0.00% 55,175,629
2012-12-12 2012-12-10 14.000 0 -309,089
2012-12-11 2012-12-07 13.886 309,089 -247,064 0.00% 4,291,897
2012-12-10 2012-12-06 13.931 556,153 +259,770 0.00% 7,747,983
2012-12-07 2012-12-05 13.886 296,383 -323,840 0.00% 4,115,466
2012-12-06 2012-12-04 13.428 620,223 -1,120,041 0.00% 8,328,428
2012-12-05 2012-12-03 13.405 1,740,264 +1,443,881 0.00% 23,328,661
2012-12-04 2012-11-30 13.588 296,383 +274,712 0.00% 4,027,326
2012-12-03 2012-11-29 13.520 21,671 +251 0.00% 292,984
2012-11-29 2012-11-27 13.497 21,420 -925,465 0.00% 289,100
2012-11-28 2012-11-26 13.542 946,885 +925,275 0.00% 12,823,188
2012-11-27 2012-11-23 13.588 21,610 +190 0.00% 293,642
2012-11-23 2012-11-21 13.359 21,420 -40,654 0.00% 286,160
2012-11-22 2012-11-20 12.925 62,074 +40,654 0.00% 802,297
2012-11-20 2012-11-16 13.016 21,420 -293,760 0.00% 278,810
2012-11-19 2012-11-15 12.993 315,180 -859,422 0.00% 4,095,284
2012-11-16 2012-11-14 13.359 1,174,602 -2,833,557 0.00% 15,692,085
2012-11-15 2012-11-13 12.948 4,008,159 -416,552 0.00% 51,896,544
2012-11-14 2012-11-12 13.176 4,424,711 +2,166,914 0.00% 58,302,135
2012-11-13 2012-11-09 13.131 2,257,797 +1,137,445 0.00% 29,646,529
2012-11-12 2012-11-08 13.268 1,120,352 +247,038 0.00% 14,864,817
2012-11-09 2012-11-07 13.703 873,314 +258,438 0.00% 11,966,698
2012-11-08 2012-11-06 13.542 614,876 +283,132 0.00% 8,326,957
2012-11-07 2012-11-05 13.497 331,744 -804,123 0.00% 4,477,465
2012-11-06 2012-11-02 13.588 1,135,867 +6,581 0.00% 15,434,444
2012-11-05 2012-11-01 13.474 1,129,286 +1,083,386 0.00% 15,215,853
2012-11-02 2012-10-31 13.359 45,900 +45,900 0.00% 613,201
2012-11-01 2012-10-30 13.062 0 -53
2012-10-31 2012-10-29 13.245 53 -81 0.00% 702
2012-10-29 2012-10-25 13.268 134 -128 0.00% 1,778
2012-10-26 2012-10-24 13.359 262 -90,926 0.00% 3,500
2012-10-25 2012-10-22 13.428 91,188 +91,188 0.00% 1,224,483
2012-10-24 2012-10-19 13.268 0 -31,606
2012-10-22 2012-10-18 13.268 31,606 +31,551 0.00% 419,348
2012-10-19 2012-10-17 13.222 55 -34,097 0.00% 727
2012-10-18 2012-10-16 12.993 34,152 +34,097 0.00% 443,753
2012-10-17 2012-10-15 13.245 55 -66 0.00% 728
2012-10-16 2012-10-12 13.176 121 -504 0.00% 1,594
2012-10-15 2012-10-11 12.948 625 -423,503 0.00% 8,092
2012-10-12 2012-10-10 12.559 424,128 +423,817 0.00% 5,326,554
2012-10-10 2012-10-08 12.353 311 -33,485 0.00% 3,842
2012-10-09 2012-10-05 12.513 33,796 -302,996 0.00% 422,892
2012-10-08 2012-10-04 12.444 336,792 -1,922,306 0.00% 4,191,194
2012-10-05 2012-10-03 12.422 2,259,098 -50,206 0.00% 28,061,570
2012-10-04 2012-09-28 12.307 2,309,304 -102,856 0.00% 28,421,072
2012-10-03 2012-09-27 12.239 2,412,160 +2,148,118 0.00% 29,521,401
2012-09-28 2012-09-26 12.056 264,042 +264,042 0.00% 3,183,176
2012-09-26 2012-09-24 12.101 0 -295,071
2012-09-25 2012-09-21 12.124 295,071 +141,159 0.00% 3,577,499
2012-09-24 2012-09-20 11.987 153,912 +153,912 0.00% 1,844,934
2012-09-20 2012-09-18 11.827 0 -223
2012-09-19 2012-09-17 11.827 223 -63,974 0.00% 2,637
2012-09-18 2012-09-14 11.827 64,197 +64,197 0.00% 759,246
2012-09-14 2012-09-12 11.598 0 -84,368
2012-09-13 2012-09-11 11.438 84,368 -601,071 0.00% 964,994
2012-09-12 2012-09-10 11.598 685,439 -6,488,068 0.00% 7,949,757
2012-09-11 2012-09-07 11.850 7,173,507 +5,953,080 0.01% 85,003,803
2012-09-10 2012-09-06 11.415 1,220,427 +1,220,006 0.00% 13,931,229
2012-09-07 2012-09-05 11.346 421 -306,135 0.00% 4,777
2012-09-06 2012-09-04 11.552 306,556 +306,304 0.00% 3,541,427
2012-09-05 2012-09-03 11.667 252 -197 0.00% 2,940
2012-09-04 2012-08-31 11.667 449 -790,779 0.00% 5,238
2012-09-03 2012-08-30 11.735 791,228 +707,297 0.00% 9,285,303
2012-08-31 2012-08-29 12.033 83,931 +83,931 0.00% 1,009,916
2012-08-29 2012-08-27 11.941 0 -376
2012-08-28 2012-08-24 12.033 376 +174 0.00% 4,524
2012-08-27 2012-08-23 12.261 202 -70,817 0.00% 2,477
2012-08-24 2012-08-22 12.147 71,019 -1,590,324 0.00% 862,673
2012-08-23 2012-08-21 12.261 1,661,343 +1,661,141 0.00% 20,370,475
2012-08-22 2012-08-20 12.239 202 +202 0.00% 2,472
2012-08-20 2012-08-16 12.239 0 -52,412
2012-08-17 2012-08-15 12.307 52,412 +52,412 0.00% 645,045
2012-08-16 2012-08-14 12.399 0 -1,037,897
2012-08-15 2012-08-13 12.216 1,037,897 +1,037,897 0.00% 12,678,637
2012-08-13 2012-08-09 12.239 0 -87
2012-08-10 2012-08-08 12.170 87 -6,257 0.00% 1,059
2012-08-09 2012-08-07 12.193 6,344 -329,809 0.00% 77,351
2012-08-08 2012-08-06 12.170 336,153 +336,095 0.00% 4,090,964
2012-08-07 2012-08-03 12.056 58 -345,343 0.00% 699
2012-08-06 2012-08-02 12.010 345,401 +345,401 0.00% 4,148,203
2012-08-03 2012-08-01 12.078 0 -10,054
2012-08-02 2012-07-31 11.987 10,054 +9,838 0.00% 120,517
2012-08-01 2012-07-30 11.598 216 -348,402 0.00% 2,505
2012-07-31 2012-07-27 11.301 348,618 +348,618 0.00% 3,939,615
2012-07-30 2012-07-26 11.072 0 -216
2012-07-27 2012-07-25 11.163 216 -60,500 0.00% 2,411
2012-07-25 2012-07-23 11.072 60,716 -87,922 0.00% 672,242
2012-07-24 2012-07-20 11.324 148,638 +148,248 0.00% 1,683,109
2012-07-23 2012-07-19 11.278 390 +84 0.00% 4,398
2012-07-19 2012-07-17 11.049 306 -235,839 0.00% 3,381
2012-07-18 2012-07-16 10.912 236,145 +7,432 0.00% 2,576,761
2012-07-17 2012-07-13 10.935 228,713 +10,622 0.00% 2,500,897
2012-07-16 2012-07-12 10.866 218,091 -55,473 0.00% 2,369,782
2012-07-13 2012-07-11 11.278 273,564 +103 0.00% 3,085,197
2012-07-12 2012-07-10 11.621 273,461 +271,580 0.00% 3,177,870
2012-07-11 2012-07-09 11.644 1,881 -43,059 0.00% 21,902
2012-07-10 2012-07-06 11.781 44,940 -19,452 0.00% 529,441
2012-07-09 2012-07-05 12.101 64,392 -14,598 0.00% 779,228
2012-07-06 2012-07-04 12.124 78,990 +78,990 0.00% 957,690
2012-07-05 2012-07-03 12.170 0 -5,619,028
2012-07-04 2012-06-29 12.101 5,619,028 +5,619,028 0.01% 67,997,655
2012-07-03 2012-06-28 11.781 0 -1,629,144
2012-06-29 2012-06-27 11.964 1,629,144 +1,628,793 0.00% 19,491,184
2012-06-27 2012-06-25 11.758 351 -105,964 0.00% 4,127
2012-06-26 2012-06-22 11.941 106,315 +95,359 0.00% 1,269,528
2012-06-25 2012-06-21 12.101 10,956 -1,359,575 0.00% 132,582
2012-06-22 2012-06-20 12.147 1,370,531 +1,369,130 0.00% 16,647,938
2012-06-21 2012-06-19 12.124 1,401 +1,312 0.00% 16,986
2012-06-20 2012-06-18 12.170 89 -28,414 0.00% 1,083
2012-06-19 2012-06-15 12.078 28,503 -1,220,693 0.00% 344,272
2012-06-18 2012-06-14 11.758 1,249,196 -16,988,753 0.00% 14,688,274
2012-06-15 2012-06-13 13.032 18,237,949 +18,237,909 0.02% 237,684,400
2012-06-14 2012-06-12 12.839 40 -340,254 0.00% 514
2012-06-13 2012-06-11 12.863 340,294 +339,925 0.00% 4,377,255
2012-06-12 2012-06-08 12.766 369 +62 0.00% 4,711
2012-06-11 2012-06-07 13.298 307 +307 0.00% 4,083
2012-06-08 2012-06-06 13.202 0 -54,073
2012-06-07 2012-06-05 12.984 54,073 -162,539 0.00% 702,087
2012-06-06 2012-06-04 12.863 216,612 -832,651 0.00% 2,786,314
2012-06-05 2012-06-01 13.105 1,049,263 +1,038,967 0.00% 13,750,534
2012-06-04 2012-05-31 13.008 10,296 +10,246 0.00% 133,933
2012-06-01 2012-05-30 12.694 50 -703,664 0.00% 635
2012-05-31 2012-05-29 12.839 703,714 +703,714 0.00% 9,034,968
2012-05-30 2012-05-28 12.597 0 -2,589,949
2012-05-29 2012-05-25 12.452 2,589,949 -3,097,499 0.00% 32,250,344
2012-05-28 2012-05-24 12.355 5,687,448 +5,356,286 0.01% 70,270,696
2012-05-25 2012-05-23 12.428 331,162 +292,793 0.00% 4,115,660
2012-05-24 2012-05-22 12.694 38,369 -62,235 0.00% 487,052
2012-05-23 2012-05-21 12.573 100,604 +100,563 0.00% 1,264,895
2012-05-22 2012-05-18 12.525 41 -1,472,361 0.00% 514
2012-05-21 2012-05-17 12.718 1,472,402 +1,235,832 0.00% 18,726,131
2012-05-18 2012-05-16 12.839 236,570 -1,122,882 0.00% 3,037,317
2012-05-17 2012-05-15 13.202 1,359,452 +1,120,814 0.00% 17,947,024
2012-05-16 2012-05-14 13.226 238,638 +238,638 0.00% 3,156,188
2012-05-15 2012-05-11 13.516 0 -196,320
2012-05-14 2012-05-10 13.709 196,320 +95,124 0.00% 2,691,433
2012-05-11 2012-05-09 13.782 101,196 -300,884 0.00% 1,394,679
2012-05-10 2012-05-08 14.000 402,080 +402,080 0.00% 5,628,944
2012-05-09 2012-05-07 14.096 0 -91,816
2012-05-08 2012-05-04 14.362 91,816 -410,689 0.00% 1,318,684
2012-05-07 2012-05-03 14.435 502,505 +237,397 0.00% 7,253,550
2012-05-04 2012-05-02 14.894 265,108 +265,108 0.00% 3,948,567
2012-05-02 2012-04-27 14.290 0 -7,091,317
2012-04-30 2012-04-26 14.362 7,091,317 +6,992,884 0.01% 101,847,239
2012-04-27 2012-04-25 14.314 98,433 -89,334 0.00% 1,408,959
2012-04-26 2012-04-24 14.386 187,767 +187,767 0.00% 2,701,296
2012-04-24 2012-04-20 14.701 0 -457,011
2012-04-23 2012-04-19 14.701 457,011 +457,011 0.00% 6,718,405
2012-04-20 2012-04-18 14.459 0 -142,687
2012-04-19 2012-04-17 14.483 142,687 -762,331 0.00% 2,066,556
2012-04-18 2012-04-16 14.773 905,018 +904,964 0.00% 13,370,090
2012-04-16 2012-04-12 14.652 54 -204,807 0.00% 791
2012-04-13 2012-04-11 14.338 204,861 -239,742 0.00% 2,937,311
2012-04-12 2012-04-10 14.411 444,603 +444,450 0.00% 6,406,998
2012-04-11 2012-04-05 14.507 153 +153 0.00% 2,220
2012-04-10 2012-04-03 14.797 0 -39,291
2012-04-05 2012-04-02 14.531 39,291 -822,388 0.00% 570,957
2012-04-03 2012-03-30 14.507 861,679 +33,683 0.00% 12,500,652
2012-04-02 2012-03-29 14.435 827,996 -154,945 0.00% 11,951,942
2012-03-30 2012-03-28 14.701 982,941 -22,577 0.00% 14,449,970
2012-03-29 2012-03-27 14.677 1,005,518 -493,348 0.00% 14,757,557
2012-03-28 2012-03-26 14.314 1,498,866 +618,184 0.00% 21,454,600
2012-03-27 2012-03-23 14.483 880,682 +613,507 0.00% 12,755,041
2012-03-26 2012-03-22 14.749 267,175 +267,175 0.00% 3,940,593
2012-03-23 2012-03-21 14.701 0 -91,816
2012-03-22 2012-03-20 14.822 91,816 -175,359 0.00% 1,360,864
2012-03-21 2012-03-19 14.894 267,175 -581,914 0.00% 3,979,353
2012-03-20 2012-03-16 15.160 849,089 +424,338 0.00% 12,872,315
2012-03-19 2012-03-15 15.112 424,751 -667,854 0.00% 6,418,748
2012-03-16 2012-03-14 15.257 1,092,605 +405,335 0.00% 16,669,726
2012-03-15 2012-03-13 15.354 687,270 -145,509 0.00% 10,552,055
2012-03-14 2012-03-12 15.209 832,779 -182,394 0.00% 12,665,325
2012-03-13 2012-03-09 15.209 1,015,173 -566,266 0.00% 15,439,265
2012-03-12 2012-03-08 15.136 1,581,439 -3,849,864 0.00% 23,936,613
2012-03-09 2012-03-07 14.846 5,431,303 +5,145,362 0.01% 80,632,165
2012-03-08 2012-03-06 15.063 285,941 +71,531 0.00% 4,307,253
2012-03-07 2012-03-05 15.547 214,410 +214,410 0.00% 3,333,434
2012-03-06 2012-03-02 15.861 0 -237,507
2012-03-05 2012-03-01 15.668 237,507 +207,360 0.00% 3,721,237
2012-03-02 2012-02-29 15.765 30,147 -2,883 0.00% 475,256
2012-03-01 2012-02-28 15.716 33,030 -1,097,296 0.00% 519,108
2012-02-29 2012-02-27 15.426 1,130,326 -1,315,612 0.00% 17,436,540
2012-02-28 2012-02-24 15.692 2,445,938 +638,988 0.00% 38,381,864
2012-02-27 2012-02-23 15.740 1,806,950 +546,901 0.00% 28,442,190
2012-02-24 2012-02-22 15.934 1,260,049 +819,416 0.00% 20,077,460
2012-02-23 2012-02-21 15.910 440,633 -571,913 0.00% 7,010,336
2012-02-22 2012-02-20 15.813 1,012,546 +496,393 0.00% 16,011,368
2012-02-21 2012-02-17 15.644 516,153 +395,386 0.00% 8,074,556
2012-02-20 2012-02-16 15.450 120,767 -1,214,697 0.00% 1,865,886
2012-02-17 2012-02-15 15.620 1,335,464 +1,335,464 0.00% 20,859,343
2012-02-16 2012-02-14 15.257 0 -649,997
2012-02-15 2012-02-13 15.233 649,997 -16,794,491 0.00% 9,901,200
2012-02-14 2012-02-10 15.039 17,444,488 +17,441,917 0.02% 262,352,090
2012-02-13 2012-02-09 15.354 2,571 +1,740 0.00% 39,474
2012-02-10 2012-02-08 15.450 831 -71,794 0.00% 12,839
2012-02-09 2012-02-07 15.281 72,625 -8,444,153 0.00% 1,109,786
2012-02-08 2012-02-06 15.426 8,516,778 +8,431,009 0.01% 131,380,806
2012-02-07 2012-02-03 15.450 85,769 -666,886 0.00% 1,325,156
2012-02-06 2012-02-02 15.329 752,655 +752,655 0.00% 11,537,750
2012-02-02 2012-01-31 15.015 0 -256,433
2012-02-01 2012-01-30 14.725 256,433 -378,833 0.00% 3,775,958
2012-01-31 2012-01-27 15.063 635,266 +570,681 0.00% 9,569,287
2012-01-30 2012-01-26 14.991 64,585 -937,943 0.00% 968,187
2012-01-27 2012-01-20 14.701 1,002,528 +1,002,462 0.00% 14,737,914
2012-01-26 2012-01-19 14.701 66 -2,519,597 0.00% 970
2012-01-20 2012-01-18 14.338 2,519,663 +2,462,489 0.00% 36,127,097
2012-01-19 2012-01-17 14.338 57,174 +56,642 0.00% 819,765
2012-01-18 2012-01-16 13.854 532 +412 0.00% 7,371
2012-01-17 2012-01-13 13.879 120 +120 0.00% 1,665
2012-01-16 2012-01-12 13.806 0 -80,514
2012-01-13 2012-01-11 13.685 80,514 -163,366 0.00% 1,101,853
2012-01-12 2012-01-10 13.613 243,880 -3,027,851 0.00% 3,319,866
2012-01-11 2012-01-09 13.395 3,271,731 +1,168,707 0.00% 43,825,136
2012-01-10 2012-01-06 13.129 2,103,024 -2,623,076 0.00% 27,610,863
2012-01-09 2012-01-05 13.323 4,726,100 +4,315,728 0.00% 62,963,726
2012-01-06 2012-01-04 13.274 410,372 -1,692,559 0.00% 5,447,359
2012-01-05 2012-01-03 13.347 2,102,931 -614,934 0.00% 28,067,260
2012-01-04 2011-12-30 13.105 2,717,865 +2,317,929 0.00% 35,617,471
2012-01-03 2011-12-29 13.105 399,936 +131,520 0.00% 5,241,139
2011-12-30 2011-12-28 13.226 268,416 -427,783 0.00% 3,550,027
2011-12-29 2011-12-23 13.347 696,199 +696,199 0.00% 9,291,983
2011-12-28 2011-12-22 13.298 0 -47,178
2011-12-23 2011-12-21 13.347 47,178 -288,393 0.00% 629,672
2011-12-22 2011-12-20 13.153 335,571 -141,457 0.00% 4,413,867
2011-12-21 2011-12-19 13.153 477,028 -1,619,550 0.00% 6,274,494
2011-12-20 2011-12-16 13.177 2,096,578 +657,319 0.00% 27,627,618
2011-12-19 2011-12-15 13.057 1,439,259 +491,752 0.00% 18,791,811
2011-12-16 2011-12-14 13.250 947,507 +92,374 0.00% 12,554,485
2011-12-15 2011-12-13 13.298 855,133 -23,160 0.00% 11,371,880
2011-12-14 2011-12-12 13.371 878,293 +611,691 0.00% 11,743,579
2011-12-13 2011-12-09 13.395 266,602 -443,354 0.00% 3,571,158
2011-12-12 2011-12-08 13.758 709,956 +514,945 0.00% 9,767,414
2011-12-09 2011-12-07 13.806 195,011 +179,058 0.00% 2,692,348
2011-12-08 2011-12-06 13.661 15,953 -1,027,991 0.00% 217,935
2011-12-07 2011-12-05 13.758 1,043,944 -557,933 0.00% 14,362,346
2011-12-06 2011-12-02 13.661 1,601,877 +1,291,053 0.00% 21,883,336
2011-12-05 2011-12-01 13.443 310,824 -4,999,448 0.00% 4,178,547
2011-12-02 2011-11-30 12.718 5,310,272 +4,744,350 0.01% 67,536,481
2011-12-01 2011-11-29 12.815 565,922 +565,685 0.00% 7,252,176
2011-11-30 2011-11-28 12.742 237 -200,275 0.00% 3,020
2011-11-29 2011-11-25 12.525 200,512 +157,989 0.00% 2,511,343
2011-11-28 2011-11-24 12.597 42,523 -35,072 0.00% 535,670
2011-11-25 2011-11-23 12.573 77,595 -503,746 0.00% 975,603
2011-11-24 2011-11-22 12.791 581,341 +581,061 0.00% 7,435,712
2011-11-22 2011-11-18 13.057 280 -3,206,413 0.00% 3,656
2011-11-21 2011-11-17 13.395 3,206,693 +2,864,027 0.00% 42,953,946
2011-11-18 2011-11-16 13.371 342,666 +342,644 0.00% 4,581,757
2011-11-17 2011-11-15 13.516 22 -582 0.00% 297
2011-11-16 2011-11-14 13.371 604 -30,191 0.00% 8,076
2011-11-15 2011-11-11 13.226 30,795 -256,216 0.00% 407,290
2011-11-14 2011-11-10 13.057 287,011 -3,775,735 0.00% 3,747,384
2011-11-11 2011-11-09 13.806 4,062,746 +2,358,547 0.00% 56,090,808
2011-11-10 2011-11-08 13.589 1,704,199 +608,167 0.00% 23,157,546
2011-11-09 2011-11-07 13.661 1,096,032 +623,924 0.00% 14,972,958
2011-11-08 2011-11-04 14.072 472,108 +431,970 0.00% 6,643,551
2011-11-07 2011-11-03 13.854 40,138 -77,537 0.00% 556,092
2011-11-04 2011-11-02 14.096 117,675 +117,045 0.00% 1,658,780
2011-11-03 2011-11-01 13.685 630 -487,027 0.00% 8,622
2011-11-02 2011-10-31 14.048 487,657 -4,846,263 0.00% 6,850,567
2011-11-01 2011-10-28 14.145 5,333,920 +4,805,800 0.01% 75,446,358
2011-10-31 2011-10-27 13.734 528,120 +527,527 0.00% 7,252,986
2011-10-28 2011-10-26 13.129 593 -1,229,801 0.00% 7,786
2011-10-27 2011-10-25 13.081 1,230,394 +808,751 0.00% 16,094,496
2011-10-26 2011-10-24 12.887 421,643 +77,213 0.00% 5,433,855
2011-10-25 2011-10-21 12.380 344,430 +343,927 0.00% 4,263,898
2011-10-24 2011-10-20 12.259 503 -30,166 0.00% 6,166
2011-10-21 2011-10-19 12.380 30,669 -311,015 0.00% 379,669
2011-10-20 2011-10-18 12.114 341,684 -56,206 0.00% 4,139,027
2011-10-19 2011-10-17 12.670 397,890 +81,268 0.00% 5,041,157
2011-10-18 2011-10-14 12.428 316,622 +105,415 0.00% 3,934,958
2011-10-17 2011-10-13 12.742 211,207 +193,423 0.00% 2,691,255
2011-10-14 2011-10-12 12.670 17,784 -324,870 0.00% 225,318
2011-10-13 2011-10-11 12.355 342,654 -210,061 0.00% 4,233,627
2011-10-12 2011-10-10 11.678 552,715 -843,463 0.00% 6,454,822
2011-10-11 2011-10-07 11.703 1,396,178 -1,062,860 0.00% 16,338,872
2011-10-10 2011-10-06 11.388 2,459,038 +2,013,932 0.00% 28,004,129
2011-10-07 2011-10-04 10.735 445,106 +429,102 0.00% 4,778,398
2011-10-06 2011-10-03 11.098 16,004 -3,310,607 0.00% 177,614
2011-10-04 2011-09-30 11.582 3,326,611 +2,237,888 0.00% 38,527,732
2011-10-03 2011-09-28 12.283 1,088,723 +225,652 0.00% 13,372,636
2011-09-30 2011-09-27 12.573 863,071 +862,943 0.00% 10,851,400
2011-09-28 2011-09-26 11.872 128 -141,487 0.00% 1,520
2011-09-27 2011-09-23 12.138 141,615 +141,583 0.00% 1,718,893
2011-09-26 2011-09-22 12.404 32 -377,673 0.00% 397
2011-09-23 2011-09-21 13.105 377,705 -181,875 0.00% 4,949,803
2011-09-22 2011-09-20 13.395 559,580 +559,426 0.00% 7,495,625
2011-09-21 2011-09-19 13.347 154 -91,675 0.00% 2,055
2011-09-20 2011-09-16 13.734 91,829 +91,829 0.00% 1,261,142
2011-09-19 2011-09-15 13.468 0 -304,001
2011-09-16 2011-09-14 13.419 304,001 -1,365,656 0.00% 4,079,472
2011-09-15 2011-09-12 13.226 1,669,657 +1,592,713 0.00% 22,082,615
2011-09-14 2011-09-09 13.879 76,944 -166,063 0.00% 1,067,880
2011-09-12 2011-09-08 13.854 243,007 -97,272 0.00% 3,366,738
2011-09-09 2011-09-07 13.854 340,279 +340,279 0.00% 4,714,392
2011-09-08 2011-09-06 13.516 0 -596,081
2011-09-07 2011-09-05 13.371 596,081 -381,462 0.00% 7,970,147
2011-09-06 2011-09-02 13.879 977,543 +870,430 0.00% 13,566,995
2011-09-05 2011-09-01 14.120 107,113 +107,113 0.00% 1,512,485
2011-09-02 2011-08-31 13.975 0 -1,116,678
2011-09-01 2011-08-30 13.661 1,116,678 +1,116,678 0.00% 15,255,004
2011-08-29 2011-08-25 12.791 0 -181,307
2011-08-26 2011-08-24 12.355 181,307 +160,628 0.00% 2,240,121
2011-08-25 2011-08-23 12.791 20,679 -785,810 0.00% 264,497
2011-08-24 2011-08-22 12.573 806,489 -4,014,145 0.00% 10,139,994
2011-08-23 2011-08-19 12.742 4,820,634 +107,946 0.00% 61,425,781
2011-08-22 2011-08-18 13.177 4,712,688 -385,444 0.00% 62,101,359
2011-08-19 2011-08-17 13.250 5,098,132 +664,733 0.01% 67,550,342
2011-08-18 2011-08-16 13.371 4,433,399 -523,184 0.00% 59,278,590
2011-08-17 2011-08-15 13.395 4,956,583 +3,354,643 0.00% 66,393,882
2011-08-16 2011-08-12 12.766 1,601,940 -3,192,322 0.00% 20,451,072
2011-08-15 2011-08-11 12.936 4,794,262 -2,734,746 0.00% 62,017,101
2011-08-12 2011-08-10 12.718 7,529,008 -868,781 0.01% 95,754,550
2011-08-11 2011-08-09 12.621 8,397,789 -936,185 0.01% 105,991,583
2011-08-10 2011-08-08 13.613 9,333,974 +3,316,312 0.01% 127,060,599
2011-08-09 2011-08-05 14.072 6,017,662 +5,663,629 0.01% 84,681,139
2011-08-08 2011-08-04 14.580 354,033 +354,033 0.00% 5,161,750
2011-08-05 2011-08-03 14.580 0 -124,075
2011-08-04 2011-08-02 14.870 124,075 -16,756 0.00% 1,844,996
2011-08-03 2011-08-01 15.233 140,831 +103,608 0.00% 2,145,234
2011-08-02 2011-07-29 15.184 37,223 -607,892 0.00% 565,206
2011-08-01 2011-07-28 15.233 645,115 -566,214 0.00% 9,826,834
2011-07-29 2011-07-27 15.378 1,211,329 +1,210,975 0.00% 18,627,525
2011-07-28 2011-07-26 15.378 354 +354 0.00% 5,444
2011-07-27 2011-07-25 14.943 0 -22,334
2011-07-26 2011-07-22 15.063 22,334 -37,636 0.00% 336,427
2011-07-25 2011-07-21 14.677 59,970 +59,970 0.00% 880,154
2011-07-22 2011-07-20 14.677 0 -124,489
2011-07-21 2011-07-19 14.677 124,489 +124,489 0.00% 1,827,072
2011-07-19 2011-07-15 14.411 0 -195,145
2011-07-18 2011-07-14 14.580 195,145 -2,091,885 0.00% 2,845,186
2011-07-15 2011-07-13 14.701 2,287,030 +2,128,121 0.00% 33,621,057
2011-07-14 2011-07-12 14.386 158,909 +158,909 0.00% 2,286,132
2011-07-13 2011-07-11 14.894 0 -19,933
2011-07-12 2011-07-08 15.233 19,933 +1,423 0.00% 303,633
2011-07-11 2011-07-07 15.160 18,510 -667,683 0.00% 280,614
2011-07-08 2011-07-06 15.160 686,193 -1,295,305 0.00% 10,402,788
2011-07-07 2011-07-05 15.668 1,981,498 +1,762,827 0.00% 31,045,922
2011-07-06 2011-07-04 15.861 218,671 +197,479 0.00% 3,468,414
2011-07-05 2011-06-30 15.595 21,192 +11,993 0.00% 330,497
2011-07-04 2011-06-29 15.305 9,199 +9,058 0.00% 140,793
2011-06-30 2011-06-28 15.426 141 -140,064 0.00% 2,175
2011-06-29 2011-06-27 15.571 140,205 +140,205 0.00% 2,183,159
2011-06-28 2011-06-24 15.692 0 -347,862
2011-06-27 2011-06-23 15.160 347,862 -2,960,833 0.00% 5,273,640
2011-06-24 2011-06-22 15.474 3,308,695 +3,041,577 0.00% 51,200,314
2011-06-23 2011-06-21 15.571 267,118 +106,985 0.00% 4,159,345
2011-06-22 2011-06-20 15.934 160,133 -1,270,869 0.00% 2,551,539
2011-06-21 2011-06-17 16.055 1,431,002 +1,394,441 0.00% 22,974,403
2011-06-20 2011-06-16 15.982 36,561 -4,737,758 0.00% 584,326
2011-06-17 2011-06-15 17.419 4,774,319 -769,619 0.00% 83,166,136
2011-06-16 2011-06-14 17.520 5,543,938 +2,196,941 0.01% 97,129,109
2011-06-15 2011-06-13 17.445 3,346,997 +2,527,877 0.00% 58,386,944
2011-06-14 2011-06-10 17.168 819,120 +818,795 0.00% 14,063,041
2011-06-13 2011-06-09 17.244 325 -162,834 0.00% 5,604
2011-06-10 2011-06-08 17.570 163,159 -64,036 0.00% 2,866,716
2011-06-09 2011-06-07 17.771 227,195 -1,039,086 0.00% 4,037,455
2011-06-08 2011-06-03 17.721 1,266,281 +1,266,281 0.00% 22,439,357
2011-06-07 2011-06-02 18.072 0 -379
2011-06-03 2011-06-01 18.273 379 -1,575,320 0.00% 6,925
2011-06-02 2011-05-31 18.423 1,575,699 +1,575,699 0.00% 29,029,860
2011-06-01 2011-05-30 18.147 0 -19,522
2011-05-31 2011-05-27 18.097 19,522 -820,721 0.00% 353,293
2011-05-30 2011-05-26 17.947 840,243 +766,140 0.00% 15,079,487
2011-05-27 2011-05-25 17.871 74,103 +15,936 0.00% 1,324,315
2011-05-26 2011-05-24 17.821 58,167 -2,068,915 0.00% 1,036,599
2011-05-25 2011-05-23 17.771 2,127,082 +2,103,178 0.00% 37,800,114
2011-05-24 2011-05-20 18.147 23,904 -3,088,831 0.00% 433,795
2011-05-23 2011-05-19 18.097 3,112,735 +384,062 0.00% 56,331,723
2011-05-20 2011-05-18 18.047 2,728,673 -2,770,717 0.00% 49,244,304
2011-05-19 2011-05-17 17.871 5,499,390 +2,002,808 0.01% 98,281,128
2011-05-18 2011-05-16 17.871 3,496,582 +3,397,778 0.00% 62,488,389
2011-05-17 2011-05-13 18.097 98,804 -1,615,783 0.00% 1,788,074
2011-05-16 2011-05-12 17.947 1,714,587 +592,680 0.00% 30,770,970
2011-05-13 2011-05-11 18.097 1,121,907 +388,464 0.00% 20,303,352
2011-05-12 2011-05-09 18.072 733,443 +733,443 0.00% 13,254,840
2011-05-11 2011-05-06 18.047 0 -464,997
2011-05-09 2011-05-05 17.972 464,997 +171,520 0.00% 8,356,777
2011-05-06 2011-05-04 17.997 293,477 -674,001 0.00% 5,281,641
2011-05-05 2011-05-03 18.298 967,478 +964,954 0.00% 17,702,893
2011-05-04 2011-04-29 18.423 2,524 -4,467,068 0.00% 46,501
2011-05-03 2011-04-28 18.474 4,469,592 +3,435,393 0.00% 82,569,815
2011-04-29 2011-04-27 18.649 1,034,199 +192,948 0.00% 19,287,172
2011-04-28 2011-04-26 18.750 841,251 -915,637 0.00% 15,773,273
2011-04-27 2011-04-21 18.775 1,756,888 +1,738,338 0.00% 32,985,365
2011-04-26 2011-04-20 18.574 18,550 +18,271 0.00% 344,549
2011-04-21 2011-04-19 18.147 279 -208,286 0.00% 5,063
2011-04-20 2011-04-18 18.423 208,565 +194,349 0.00% 3,842,493
2011-04-19 2011-04-15 18.574 14,216 -5,578 0.00% 264,049
2011-04-18 2011-04-14 18.474 19,794 -105,399 0.00% 365,668
2011-04-15 2011-04-13 18.725 125,193 -2,907,489 0.00% 2,344,199
2011-04-14 2011-04-12 18.499 3,032,682 +1,349,821 0.00% 56,100,919
2011-04-13 2011-04-11 18.674 1,682,861 +1,682,861 0.00% 31,426,557
2011-04-12 2011-04-08 18.825 0 -130,995
2011-04-11 2011-04-07 18.725 130,995 -1,316,953 0.00% 2,452,840
2011-04-08 2011-04-06 18.875 1,447,948 -2,005,983 0.00% 27,330,427
2011-04-07 2011-04-04 18.875 3,453,931 +3,453,644 0.00% 65,193,923
2011-04-06 2011-04-01 18.624 287 -790,148 0.00% 5,345
2011-04-04 2011-03-31 18.298 790,435 +727,144 0.00% 14,463,364
2011-04-01 2011-03-30 18.198 63,291 +44,833 0.00% 1,151,743
2011-03-31 2011-03-29 17.921 18,458 +18,183 0.00% 330,795
2011-03-30 2011-03-28 17.947 275 -12,433 0.00% 4,935
2011-03-29 2011-03-25 18.373 12,708 +1,794 0.00% 233,488
2011-03-28 2011-03-24 18.022 10,914 -376,121 0.00% 196,691
2011-03-25 2011-03-23 17.821 387,035 -608,578 0.00% 6,897,381
2011-03-24 2011-03-22 17.721 995,613 +995,613 0.00% 17,642,937
2011-03-21 2011-03-17 17.394 0 -1,339,038
2011-03-18 2011-03-16 17.545 1,339,038 +1,339,038 0.00% 23,493,390
2011-03-16 2011-03-14 17.821 0 -1,599,156
2011-03-15 2011-03-11 17.696 1,599,156 +1,392,782 0.00% 28,297,989
2011-03-14 2011-03-10 18.022 206,374 +206,280 0.00% 3,719,247
2011-03-11 2011-03-09 18.022 94 +94 0.00% 1,694
2011-03-10 2011-03-08 17.721 0 -342,042
2011-03-09 2011-03-07 17.445 342,042 +170,707 0.00% 5,966,778
2011-03-08 2011-03-04 17.495 171,335 +150,659 0.00% 2,997,468
2011-03-07 2011-03-03 17.294 20,676 -319,115 0.00% 357,570
2011-03-04 2011-03-02 17.118 339,791 -496,859 0.00% 5,816,636
2011-03-03 2011-03-01 17.269 836,650 -699,986 0.00% 14,448,005
2011-03-02 2011-02-28 17.093 1,536,636 +1,318,709 0.00% 26,265,987
2011-03-01 2011-02-25 16.817 217,927 +217,927 0.00% 3,664,894
2011-02-28 2011-02-24 16.491 0 -1,323,500
2011-02-25 2011-02-23 16.591 1,323,500 -2,221,031 0.00% 21,958,417
2011-02-24 2011-02-22 16.692 3,544,531 +2,939,138 0.00% 59,163,798
2011-02-23 2011-02-21 17.143 605,393 -1,445,196 0.00% 10,378,479
2011-02-22 2011-02-18 17.294 2,050,589 +1,605,723 0.00% 35,462,836
2011-02-21 2011-02-17 16.968 444,866 +172,756 0.00% 7,548,341
2011-02-18 2011-02-16 16.867 272,110 -1,385,253 0.00% 4,589,754
2011-02-17 2011-02-15 16.516 1,657,363 +1,638,240 0.00% 27,372,795
2011-02-16 2011-02-14 16.792 19,123 -2,704,463 0.00% 321,113
2011-02-15 2011-02-11 16.566 2,723,586 +130,358 0.00% 45,119,123
2011-02-14 2011-02-10 16.466 2,593,228 -4,223,874 0.00% 42,699,241
2011-02-11 2011-02-09 16.842 6,817,102 +6,066,631 0.01% 114,814,815
2011-02-10 2011-02-08 17.093 750,471 +250,426 0.00% 12,827,932
2011-02-09 2011-02-07 17.043 500,045 -544,174 0.00% 8,522,254
2011-02-08 2011-02-02 17.319 1,044,219 -69,509 0.00% 18,084,908
2011-02-07 2011-01-31 17.194 1,113,728 +1,010,143 0.00% 19,148,966
2011-02-01 2011-01-28 17.244 103,585 -2,055,625 0.00% 1,786,196
2011-01-31 2011-01-27 17.319 2,159,210 +933,462 0.00% 37,395,521
2011-01-28 2011-01-26 17.570 1,225,748 +584,380 0.00% 21,536,486
2011-01-27 2011-01-25 17.294 641,368 +352,331 0.00% 11,091,802
2011-01-26 2011-01-24 17.369 289,037 +243,414 0.00% 5,020,363
2011-01-25 2011-01-21 17.645 45,623 -451,490 0.00% 805,035
2011-01-24 2011-01-20 17.696 497,113 -4,640,211 0.00% 8,796,701
2011-01-21 2011-01-19 18.122 5,137,324 +3,483,889 0.01% 93,100,019
2011-01-20 2011-01-18 17.871 1,653,435 +314,341 0.00% 29,548,997
2011-01-19 2011-01-17 17.997 1,339,094 -2,402,181 0.00% 24,099,378
2011-01-18 2011-01-14 18.373 3,741,275 -119,919 0.00% 68,739,494
2011-01-17 2011-01-13 18.323 3,861,194 +1,256,851 0.00% 70,748,967
2011-01-14 2011-01-12 18.072 2,604,343 +698,519 0.00% 47,065,892
2011-01-13 2011-01-11 17.821 1,905,824 +1,876,087 0.00% 33,963,838
2011-01-12 2011-01-10 17.670 29,737 -985,529 0.00% 525,467
2011-01-11 2011-01-07 17.721 1,015,266 +760,294 0.00% 17,991,201
2011-01-10 2011-01-06 17.746 254,972 -67,864 0.00% 4,524,676
2011-01-07 2011-01-05 17.896 322,836 +318,199 0.00% 5,777,595
2011-01-06 2011-01-04 17.896 4,637 -42,260 0.00% 82,986
2011-01-05 2011-01-03 17.746 46,897 +42,260 0.00% 832,224
2011-01-04 2010-12-31 17.495 4,637 -751,392 0.00% 81,123
2011-01-03 2010-12-29 17.168 756,029 +751,137 0.00% 12,979,865
2010-12-30 2010-12-28 16.767 4,892 -2,391 0.00% 82,024
2010-12-29 2010-12-24 17.018 7,283 -964,960 0.00% 123,941
2010-12-28 2010-12-22 17.344 972,243 +934,936 0.00% 16,862,753
2010-12-23 2010-12-21 17.520 37,307 +5,919 0.00% 653,614
2010-12-22 2010-12-20 17.369 31,388 -1,267,327 0.00% 545,187
2010-12-21 2010-12-17 17.495 1,298,715 +713,649 0.00% 22,720,729
2010-12-20 2010-12-16 17.294 585,066 -1,742,908 0.00% 10,118,117
2010-12-17 2010-12-15 17.419 2,327,974 +137,371 0.00% 40,552,087
2010-12-16 2010-12-14 17.821 2,190,603 +586,712 0.00% 39,038,907
2010-12-15 2010-12-13 17.721 1,603,891 +1,497,119 0.00% 28,422,035
2010-12-14 2010-12-10 17.520 106,772 -1,324,638 0.00% 1,870,632
2010-12-13 2010-12-09 17.470 1,431,410 +123,115 0.00% 25,006,269
2010-12-10 2010-12-08 17.570 1,308,295 +909,651 0.00% 22,986,844
2010-12-09 2010-12-07 17.721 398,644 +356,396 0.00% 7,064,242
2010-12-08 2010-12-06 17.495 42,248 -501,753 0.00% 739,119
2010-12-07 2010-12-03 17.821 544,001 +402,169 0.00% 9,694,684
2010-12-06 2010-12-02 18.097 141,832 -17,530 0.00% 2,566,759
2010-12-03 2010-12-01 17.645 159,362 -1,412,734 0.00% 2,812,003
2010-12-02 2010-11-30 17.595 1,572,096 +460,336 0.00% 27,661,307
2010-12-01 2010-11-29 17.771 1,111,760 +941,920 0.00% 19,756,951
2010-11-30 2010-11-26 17.470 169,840 +88,142 0.00% 2,967,050
2010-11-29 2010-11-25 17.696 81,698 -96,813 0.00% 1,445,693
2010-11-26 2010-11-24 17.721 178,511 -338,206 0.00% 3,163,336
2010-11-25 2010-11-23 17.696 516,717 -163,346 0.00% 9,143,606
2010-11-24 2010-11-22 18.147 680,063 +532,653 0.00% 12,341,361
2010-11-23 2010-11-19 18.147 147,410 +108,366 0.00% 2,675,105
2010-11-22 2010-11-18 18.323 39,044 -2,419,281 0.00% 715,406
2010-11-19 2010-11-17 17.846 2,458,325 +7,170 0.00% 43,871,705
2010-11-18 2010-11-16 18.047 2,451,155 +1,585,040 0.00% 44,235,942
2010-11-17 2010-11-15 18.423 866,115 +861,334 0.00% 15,956,853
2010-11-16 2010-11-12 18.649 4,781 -4,081,178 0.00% 89,163
2010-11-15 2010-11-11 19.377 4,085,959 -13,779,995 0.00% 79,174,790
2010-11-12 2010-11-10 19.227 17,865,954 -491,982 0.02% 343,503,051
2010-11-11 2010-11-09 20.880 18,357,936 +4,130,643 0.02% 383,320,935
2010-11-10 2010-11-08 21.010 14,227,293 +345,198 0.02% 298,912,074
2010-11-09 2010-11-05 21.475 13,882,095 +388,033 0.02% 298,124,904
2010-11-08 2010-11-04 21.398 13,494,062 -143,834 0.02% 288,744,263
2010-11-05 2010-11-03 20.751 13,637,896 +13,540,580 0.02% 283,000,300
2010-11-04 2010-11-02 20.208 97,316 -4,159,383 0.00% 1,966,529
2010-11-03 2010-11-01 19.768 4,256,699 +4,256,699 0.00% 84,145,608
2010-11-01 2010-10-28 19.043 0 -300,107
2010-10-29 2010-10-27 18.836 300,107 +300,107 0.00% 5,652,918
2010-10-28 2010-10-26 19.380 0 -906,675
2010-10-27 2010-10-25 19.199 906,675 -143,387 0.00% 17,406,871
2010-10-26 2010-10-22 19.199 1,050,062 +387 0.00% 20,159,697
2010-10-25 2010-10-21 19.509 1,049,675 -222,076 0.00% 20,478,180
2010-10-22 2010-10-20 19.173 1,271,751 -1,239,463 0.00% 24,382,905
2010-10-21 2010-10-19 19.121 2,511,214 +1,506,912 0.00% 48,016,811
2010-10-20 2010-10-18 18.888 1,004,302 -1,957,556 0.00% 18,969,345
2010-10-19 2010-10-15 19.250 2,961,858 -2,912,566 0.00% 57,016,732
2010-10-18 2010-10-14 19.095 5,874,424 +4,628,027 0.01% 112,172,605
2010-10-15 2010-10-13 18.552 1,246,397 +712,597 0.00% 23,122,815
2010-10-14 2010-10-12 18.086 533,800 -691,426 0.00% 9,654,302
2010-10-13 2010-10-11 18.060 1,225,226 -490,057 0.00% 22,127,726
2010-10-12 2010-10-08 17.801 1,715,283 -1,937,135 0.00% 30,534,399
2010-10-11 2010-10-07 17.801 3,652,418 -821,671 0.00% 65,018,069
2010-10-08 2010-10-06 17.879 4,474,089 +1,955,238 0.01% 79,992,233
2010-10-07 2010-10-05 17.569 2,518,851 +337,016 0.00% 44,252,459
2010-10-06 2010-10-04 17.543 2,181,835 +634,071 0.00% 38,275,137
2010-10-05 2010-09-30 17.594 1,547,764 +1,540,421 0.00% 27,231,954
2010-10-04 2010-09-29 17.672 7,343 -1,809,146 0.00% 129,766
2010-09-30 2010-09-28 17.310 1,816,489 +1,285,119 0.00% 31,443,005
2010-09-29 2010-09-27 17.387 531,370 +294,453 0.00% 9,239,138
2010-09-28 2010-09-24 17.569 236,917 +236,805 0.00% 4,162,279
2010-09-27 2010-09-22 17.517 112 -203,958 0.00% 1,962
2010-09-24 2010-09-21 17.413 204,070 +115,951 0.00% 3,553,525
2010-09-22 2010-09-20 17.491 88,119 +88,119 0.00% 1,541,280
2010-09-21 2010-09-17 17.750 0 -311,801
2010-09-20 2010-09-16 17.336 311,801 -2,378,992 0.00% 5,405,271
2010-09-17 2010-09-15 17.439 2,690,793 +2,690,793 0.00% 46,925,114
2010-09-16 2010-09-14 17.491 0 -85,665
2010-09-15 2010-09-13 17.465 85,665 -931,182 0.00% 1,496,140
2010-09-14 2010-09-10 17.103 1,016,847 +1,016,847 0.00% 17,390,907
2010-09-13 2010-09-09 17.051 0 -3,045,954
2010-09-10 2010-09-08 16.896 3,045,954 +2,424,096 0.00% 51,463,779
2010-09-09 2010-09-07 17.025 621,858 +415,087 0.00% 10,587,228
2010-09-08 2010-09-06 17.051 206,771 +93,144 0.00% 3,525,658
2010-09-07 2010-09-03 16.792 113,627 -396,134 0.00% 1,908,057
2010-09-06 2010-09-02 16.792 509,761 +123,274 0.00% 8,560,053
2010-09-03 2010-09-01 16.663 386,487 +57,973 0.00% 6,440,001
2010-09-02 2010-08-31 16.611 328,514 +328,514 0.00% 5,457,001
2010-09-01 2010-08-30 16.818 0 -1,455,889
2010-08-31 2010-08-27 16.611 1,455,889 +838,331 0.00% 24,184,017
2010-08-30 2010-08-26 16.611 617,558 -506,346 0.00% 10,258,360
2010-08-27 2010-08-25 16.689 1,123,904 +47,538 0.00% 18,756,599
2010-08-26 2010-08-24 16.637 1,076,366 +1,017,233 0.00% 17,907,547
2010-08-25 2010-08-23 16.741 59,133 +59,133 0.00% 989,918
2010-08-24 2010-08-20 16.922 0 -51,772
2010-08-23 2010-08-19 16.948 51,772 -776,818 0.00% 877,408
2010-08-20 2010-08-18 16.844 828,590 +828,399 0.00% 13,956,799
2010-08-19 2010-08-17 17.077 191 +191 0.00% 3,262
2010-08-18 2010-08-16 17.129 0 -139,135
2010-08-17 2010-08-13 16.948 139,135 +139,135 0.00% 2,357,995
2010-08-16 2010-08-12 16.818 0 -51
2010-08-13 2010-08-11 16.922 51 -2,131,811 0.00% 863
2010-08-12 2010-08-10 17.387 2,131,862 +2,131,483 0.00% 37,067,519
2010-08-11 2010-08-09 17.931 379 -360,660 0.00% 6,796
2010-08-10 2010-08-06 17.750 361,039 -155,754 0.00% 6,408,308
2010-08-09 2010-08-05 17.569 516,793 +7,907 0.00% 9,079,283
2010-08-06 2010-08-04 17.517 508,886 -965,214 0.00% 8,914,035
2010-08-05 2010-08-03 17.439 1,474,100 +1,351,671 0.00% 25,707,035
2010-08-04 2010-08-02 17.413 122,429 -472,761 0.00% 2,131,889
2010-08-03 2010-07-30 17.051 595,190 +433,252 0.00% 10,148,601
2010-08-02 2010-07-29 17.103 161,938 -1,776,294 0.00% 2,769,589
2010-07-30 2010-07-28 17.155 1,938,232 -2,116,475 0.00% 33,249,448
2010-07-29 2010-07-27 17.025 4,054,707 +4,054,414 0.00% 69,032,011
2010-07-28 2010-07-26 16.922 293 -1,942,197 0.00% 4,958
2010-07-27 2010-07-23 17.051 1,942,490 -3,497,227 0.00% 33,121,451
2010-07-26 2010-07-22 16.818 5,439,717 +785,597 0.01% 91,486,037
2010-07-23 2010-07-21 16.741 4,654,120 +4,654,120 0.01% 77,912,477
2010-07-22 2010-07-20 16.534 0 -662,602
2010-07-21 2010-07-19 16.249 662,602 +645,588 0.00% 10,766,574
2010-07-20 2010-07-16 16.352 17,014 -85,027 0.00% 278,220
2010-07-19 2010-07-15 16.456 102,041 -333,143 0.00% 1,679,179
2010-07-16 2010-07-14 16.844 435,184 +357,887 0.00% 7,330,255
2010-07-15 2010-07-13 16.870 77,297 +59,896 0.00% 1,303,993
2010-07-14 2010-07-12 16.766 17,401 +17,122 0.00% 291,752
2010-07-13 2010-07-09 16.378 279 -667,957 0.00% 4,570
2010-07-12 2010-07-08 16.068 668,236 -1,264,199 0.00% 10,737,091
2010-07-09 2010-07-07 16.042 1,932,435 +1,932,435 0.00% 31,000,003
2010-07-08 2010-07-06 16.249 0 -454,455
2010-07-07 2010-07-05 15.887 454,455 -343,853 0.00% 7,219,787
2010-07-06 2010-07-02 16.042 798,308 -269,381 0.00% 12,806,408
2010-07-05 2010-06-30 16.404 1,067,689 -719,026 0.00% 17,514,558
2010-07-02 2010-06-29 17.695 1,786,715 -7,784,897 0.00% 31,616,739
2010-06-30 2010-06-28 18.098 9,571,612 +2,648,000 0.01% 173,223,460
2010-06-29 2010-06-25 17.964 6,923,612 -772,622 0.01% 124,372,789
2010-06-28 2010-06-24 17.937 7,696,234 -842,353 0.01% 138,045,493
2010-06-25 2010-06-23 17.910 8,538,587 +7,845,946 0.01% 152,925,645
2010-06-24 2010-06-22 17.990 692,641 +267,122 0.00% 12,460,876
2010-06-23 2010-06-21 18.017 425,519 -360,452 0.00% 7,666,658
2010-06-22 2010-06-18 17.159 785,971 -668,740 0.00% 13,486,658
2010-06-21 2010-06-17 16.945 1,454,711 +993,454 0.00% 24,649,701
2010-06-18 2010-06-15 16.891 461,257 +459,019 0.00% 7,791,146
2010-06-17 2010-06-14 16.784 2,238 +2,238 0.00% 37,562
2010-06-15 2010-06-11 16.596 0 -24,764
2010-06-14 2010-06-10 16.543 24,764 +918 0.00% 409,660
2010-06-11 2010-06-09 16.516 23,846 -232,016 0.00% 393,835
2010-06-10 2010-06-08 16.409 255,862 +43,787 0.00% 4,198,315
2010-06-09 2010-06-07 16.435 212,075 -780 0.00% 3,485,522
2010-06-08 2010-06-04 16.730 212,855 -562,937 0.00% 3,561,117
2010-06-07 2010-06-03 16.757 775,792 -485,430 0.00% 12,999,994
2010-06-04 2010-06-02 16.596 1,261,222 +1,261,222 0.00% 20,931,485
2010-06-03 2010-06-01 16.677 0 -1,586,900
2010-06-02 2010-05-31 16.891 1,586,900 -887,014 0.00% 26,804,515
2010-06-01 2010-05-28 16.811 2,473,914 +1,425,918 0.00% 41,588,187
2010-05-31 2010-05-27 16.516 1,047,996 +377,010 0.00% 17,308,450
2010-05-28 2010-05-26 16.328 670,986 +532,897 0.00% 10,955,914
2010-05-27 2010-05-25 16.087 138,089 -680,916 0.00% 2,221,407
2010-05-26 2010-05-24 16.677 819,005 +191,658 0.00% 13,658,242
2010-05-25 2010-05-20 16.489 627,347 -240,944 0.00% 10,344,292
2010-05-24 2010-05-19 16.543 868,291 -964,784 0.00% 14,363,766
2010-05-20 2010-05-18 16.864 1,833,075 +1,713,084 0.00% 30,913,539
2010-05-19 2010-05-17 16.650 119,991 +119,991 0.00% 1,997,828
2010-05-18 2010-05-14 16.945 0 -10,891
2010-05-17 2010-05-13 17.052 10,891 -435,190 0.00% 185,713
2010-05-14 2010-05-12 16.918 446,081 -975,610 0.00% 7,546,767
2010-05-13 2010-05-11 16.864 1,421,691 +1,386,202 0.00% 23,975,833
2010-05-12 2010-05-10 17.132 35,489 -216,243 0.00% 608,012
2010-05-11 2010-05-07 16.837 251,732 +345 0.00% 4,238,536
2010-05-10 2010-05-06 16.677 251,387 -51,470 0.00% 4,192,287
2010-05-07 2010-05-05 16.596 302,857 +302,857 0.00% 5,026,273
2010-05-06 2010-05-04 16.864 0 -23,218
2010-05-05 2010-05-03 16.945 23,218 +23,027 0.00% 393,423
2010-05-04 2010-04-30 17.213 191 -592,288 0.00% 3,288
2010-05-03 2010-04-29 16.516 592,479 -2,156,475 0.00% 9,785,241
2010-04-30 2010-04-28 16.677 2,748,954 +2,741,382 0.00% 45,843,283
2010-04-29 2010-04-27 16.918 7,572 -25,668 0.00% 128,103
2010-04-28 2010-04-26 17.186 33,240 +33,195 0.00% 571,264
2010-04-27 2010-04-23 16.945 45 -314,792 0.00% 763
2010-04-26 2010-04-22 17.240 314,837 -1,620,168 0.00% 5,427,684
2010-04-23 2010-04-21 17.240 1,935,005 +898,129 0.00% 33,358,838
2010-04-22 2010-04-20 17.588 1,036,876 +710,521 0.00% 18,236,795
2010-04-21 2010-04-19 17.266 326,355 -6,774,830 0.00% 5,635,001
2010-04-20 2010-04-16 17.669 7,101,185 +7,100,597 0.01% 125,468,323
2010-04-19 2010-04-15 18.151 588 -2,268,828 0.00% 10,673
2010-04-16 2010-04-14 18.339 2,269,416 +1,530,511 0.00% 41,618,657
2010-04-15 2010-04-13 18.178 738,905 -765,371 0.00% 13,431,860
2010-04-14 2010-04-12 18.098 1,504,276 +1,449,448 0.00% 27,223,825
2010-04-13 2010-04-09 18.393 54,828 -1,022,927 0.00% 1,008,427
2010-04-12 2010-04-08 18.098 1,077,755 -417,607 0.00% 19,504,808
2010-04-09 2010-04-07 18.151 1,495,362 +1,315,378 0.00% 27,142,688
2010-04-08 2010-04-01 17.427 179,984 +179,984 0.00% 3,136,643
2010-04-01 2010-03-30 16.784 0 -200,662
2010-03-31 2010-03-29 16.489 200,662 +200,662 0.00% 3,308,705
2010-03-30 2010-03-26 16.328 0 -72,960
2010-03-29 2010-03-25 16.382 72,960 -2,895,116 0.00% 1,195,209
2010-03-26 2010-03-24 16.623 2,968,076 +2,968,076 0.00% 49,338,343
2010-03-25 2010-03-23 16.543 0 -546,784
2010-03-24 2010-03-22 16.462 546,784 +144,688 0.00% 9,001,233
2010-03-23 2010-03-19 16.784 402,096 +399,975 0.00% 6,748,728
2010-03-22 2010-03-18 16.677 2,121 -1,338,359 0.00% 35,371
2010-03-19 2010-03-17 16.596 1,340,480 +1,340,480 0.00% 22,246,866
2010-03-18 2010-03-16 16.301 0 -332,099
2010-03-17 2010-03-15 16.355 332,099 +332,099 0.00% 5,431,443
2010-03-12 2010-03-10 16.677 0 -1,037,682
2010-03-11 2010-03-09 16.623 1,037,682 +352,073 0.00% 17,249,393
2010-03-10 2010-03-08 16.650 685,609 -547,998 0.00% 11,415,264
2010-03-09 2010-03-05 16.355 1,233,607 +1,137,844 0.00% 20,175,509
2010-03-08 2010-03-04 15.980 95,763 -249,723 0.00% 1,530,248
2010-03-05 2010-03-03 16.462 345,486 +74,015 0.00% 5,687,438
2010-03-04 2010-03-02 16.569 271,471 +271,471 0.00% 4,498,107
2010-03-03 2010-03-01 16.382 0 -929,459
2010-03-02 2010-02-26 15.738 929,459 +847,404 0.00% 14,628,042
2010-03-01 2010-02-25 15.524 82,055 -338,648 0.00% 1,273,801
2010-02-26 2010-02-24 15.658 420,703 -99,473 0.00% 6,587,283
2010-02-25 2010-02-23 15.899 520,176 +260,338 0.00% 8,270,330
2010-02-24 2010-02-22 15.711 259,838 -31,852 0.00% 4,082,424
2010-02-23 2010-02-19 15.470 291,690 +291,690 0.00% 4,512,479
2010-02-19 2010-02-17 16.087 0 -105,180
2010-02-18 2010-02-12 15.980 105,180 -419,487 0.00% 1,680,727
2010-02-17 2010-02-11 16.060 524,667 +210,620 0.00% 8,426,135
2010-02-12 2010-02-10 15.845 314,047 +314,047 0.00% 4,976,225
2010-02-10 2010-02-08 15.470 0 -267,141
2010-02-09 2010-02-05 15.577 267,141 +267,141 0.00% 4,161,353
2010-02-08 2010-02-04 16.060 0 -339,182
2010-02-05 2010-02-03 16.355 339,182 +323,517 0.00% 5,547,285
2010-02-04 2010-02-02 16.087 15,665 -991,000 0.00% 251,999
2010-02-03 2010-02-01 16.328 1,006,665 -115,623 0.00% 16,436,908
2010-02-02 2010-01-29 16.033 1,122,288 +877,242 0.00% 17,993,819
2010-02-01 2010-01-28 16.409 245,046 +245,046 0.00% 4,020,841
2010-01-29 2010-01-27 15.926 0 -521,366
2010-01-28 2010-01-26 15.953 521,366 +392,372 0.00% 8,317,207
2010-01-27 2010-01-25 16.435 128,994 +5,008 0.00% 2,120,058
2010-01-26 2010-01-22 16.623 123,986 -286,606 0.00% 2,061,020
2010-01-25 2010-01-21 16.409 410,592 -152,003 0.00% 6,737,205
2010-01-22 2010-01-20 16.677 562,595 -677,181 0.00% 9,382,187
2010-01-21 2010-01-19 17.213 1,239,776 -388,109 0.00% 21,340,083
2010-01-20 2010-01-18 16.543 1,627,885 -741,638 0.00% 26,929,404
2010-01-19 2010-01-15 16.462 2,369,523 +2,196,462 0.00% 39,007,413
2010-01-18 2010-01-14 16.382 173,061 -1,706,333 0.00% 2,835,034
2010-01-15 2010-01-13 16.543 1,879,394 -1,779,101 0.00% 31,090,009
2010-01-14 2010-01-12 17.213 3,658,495 +3,527,617 0.00% 62,973,139
2010-01-13 2010-01-11 17.588 130,878 -157,098 0.00% 2,301,910
2010-01-12 2010-01-08 17.508 287,976 +73,079 0.00% 5,041,820
2010-01-11 2010-01-07 17.722 214,897 -302,024 0.00% 3,808,462
2010-01-08 2010-01-06 18.017 516,921 +516,921 0.00% 9,313,465
2010-01-04 2009-12-29 17.588 0 -569,778
2009-12-30 2009-12-28 17.695 569,778 -580,054 0.00% 10,082,482
2009-12-29 2009-12-24 17.749 1,149,832 -2,619,847 0.00% 20,408,460
2009-12-28 2009-12-22 17.186 3,769,679 -127,932 0.00% 64,785,863
2009-12-23 2009-12-21 16.837 3,897,611 -1,781,594 0.00% 65,626,008
2009-12-22 2009-12-18 17.052 5,679,205 +3,958,923 0.01% 96,841,724
2009-12-21 2009-12-17 17.293 1,720,282 +1,120,385 0.00% 29,749,331
2009-12-18 2009-12-16 17.588 599,897 +599,897 0.00% 10,551,116
2009-12-17 2009-12-15 17.964 0 -3,080,847
2009-12-16 2009-12-14 18.366 3,080,847 +1,288,524 0.00% 56,582,034
2009-12-15 2009-12-11 18.339 1,792,323 -752,667 0.00% 32,869,283
2009-12-14 2009-12-10 18.205 2,544,990 -220,258 0.00% 46,331,217
2009-12-11 2009-12-09 18.339 2,765,248 +755,274 0.00% 50,711,685
2009-12-10 2009-12-08 18.687 2,009,974 +1,087,303 0.00% 37,561,339
2009-12-09 2009-12-07 19.090 922,671 +732,080 0.00% 17,613,462
2009-12-08 2009-12-04 19.251 190,591 -162,991 0.00% 3,668,974
2009-12-07 2009-12-03 19.304 353,582 +321,506 0.00% 6,825,595
2009-12-04 2009-12-02 19.143 32,076 -8,770,382 0.00% 614,039
2009-12-03 2009-12-01 18.875 8,802,458 +1,215,853 0.01% 166,147,752
2009-12-02 2009-11-30 18.500 7,586,605 +845,554 0.01% 140,350,645
2009-12-01 2009-11-27 17.588 6,741,051 +3,641,749 0.01% 118,563,033
2009-11-30 2009-11-26 18.473 3,099,302 +1,244,341 0.00% 57,253,359
2009-11-27 2009-11-25 19.170 1,854,961 +1,750,527 0.00% 35,559,748
2009-11-26 2009-11-24 19.170 104,434 +104,434 0.00% 2,002,008
2009-11-25 2009-11-23 19.840 0 -1,922,043
2009-11-24 2009-11-20 19.063 1,922,043 +621,529 0.00% 36,639,585
2009-11-23 2009-11-19 19.197 1,300,514 +1,178,980 0.00% 24,965,824
2009-11-20 2009-11-18 19.679 121,534 -2,304,309 0.00% 2,391,728
2009-11-19 2009-11-17 19.814 2,425,843 +2,153,570 0.00% 48,064,561
2009-11-18 2009-11-16 19.814 272,273 +265,559 0.00% 5,394,695
2009-11-17 2009-11-13 19.116 6,714 +6,714 0.00% 128,348
2009-11-16 2009-11-12 18.848 0 -5,485,833
2009-11-13 2009-11-11 19.063 5,485,833 +1,986,935 0.01% 104,575,520
2009-11-12 2009-11-10 18.875 3,498,898 +3,190,073 0.00% 66,042,239
2009-11-11 2009-11-09 18.714 308,825 -397,631 0.00% 5,779,440
2009-11-10 2009-11-06 18.151 706,456 +584,120 0.00% 12,823,059
2009-11-09 2009-11-05 17.964 122,336 -2,306,820 0.00% 2,197,591
2009-11-06 2009-11-04 18.151 2,429,156 +791,084 0.00% 44,092,216
2009-11-05 2009-11-03 17.722 1,638,072 +1,561,058 0.00% 29,030,352
2009-11-04 2009-11-02 18.151 77,014 -393,267 0.00% 1,397,900
2009-11-03 2009-10-30 18.258 470,281 -627,347 0.00% 8,586,623
2009-11-02 2009-10-29 17.722 1,097,628 -3,317,701 0.00% 19,452,458
2009-10-30 2009-10-28 18.151 4,415,329 +103,856 0.01% 80,143,737
2009-10-29 2009-10-27 18.527 4,311,473 +543,055 0.01% 79,876,967
2009-10-28 2009-10-23 18.902 3,768,418 -1,024,300 0.00% 71,230,507
2009-10-27 2009-10-22 18.580 4,792,718 -4,044,687 0.01% 89,049,803
2009-10-23 2009-10-21 18.473 8,837,405 +2,182,662 0.01% 163,253,248
2009-10-22 2009-10-20 18.607 6,654,743 -1,917,102 0.01% 123,825,078
2009-10-21 2009-10-19 18.366 8,571,845 +5,542,152 0.01% 157,428,273
2009-10-20 2009-10-16 18.071 3,029,693 +3,000,974 0.00% 54,749,023
2009-10-19 2009-10-15 18.285 28,719 +28,719 0.00% 525,136
2009-10-16 2009-10-14 18.017 0 -128,304
2009-10-15 2009-10-13 17.695 128,304 +46,995 0.00% 2,270,398
2009-10-14 2009-10-12 17.427 81,309 -208,867 0.00% 1,417,000
2009-10-13 2009-10-09 17.508 290,176 +233,670 0.00% 5,080,337
2009-10-12 2009-10-08 17.427 56,506 +49,792 0.00% 984,750
2009-10-09 2009-10-07 17.347 6,714 -798,597 0.00% 116,467
2009-10-08 2009-10-06 16.811 805,311 -2,871,551 0.00% 13,537,829
2009-10-07 2009-10-05 16.516 3,676,862 +343,139 0.00% 60,726,170
2009-10-06 2009-10-02 16.328 3,333,723 +27,652 0.00% 54,433,299
2009-10-05 2009-09-30 16.596 3,306,071 -662,778 0.00% 54,868,195
2009-10-02 2009-09-29 16.730 3,968,849 +3,140,840 0.00% 66,399,837
2009-09-30 2009-09-28 16.489 828,009 +806,003 0.00% 13,652,998
2009-09-29 2009-09-25 16.730 22,006 -684,040 0.00% 368,166
2009-09-28 2009-09-24 16.677 706,046 +652,910 0.00% 11,774,466
2009-09-25 2009-09-23 17.186 53,136 +4,649 0.00% 913,198
2009-09-24 2009-09-22 17.320 48,487 +48,487 0.00% 839,800
2009-09-22 2009-09-18 17.374 0 -1,445,823
2009-09-21 2009-09-17 17.374 1,445,823 +596,189 0.00% 25,119,326
2009-09-18 2009-09-16 17.293 849,634 +774,052 0.00% 14,692,965
2009-09-17 2009-09-15 16.864 75,582 +11,562 0.00% 1,274,638
2009-09-16 2009-09-14 16.864 64,020 -659,423 0.00% 1,079,653
2009-09-15 2009-09-11 16.918 723,443 -991,000 0.00% 12,239,158
2009-09-14 2009-09-10 16.864 1,714,443 +141,599 0.00% 28,912,893
2009-09-11 2009-09-09 16.677 1,572,844 +1,557,552 0.00% 26,229,734
2009-09-10 2009-09-08 16.891 15,292 +15,292 0.00% 258,299
2009-09-09 2009-09-07 16.489 0 -7,005
2009-09-08 2009-09-04 16.194 7,005 -599,463 0.00% 113,439
2009-09-07 2009-09-03 15.631 606,468 -1,677,065 0.00% 9,479,693
2009-09-04 2009-09-02 15.497 2,283,533 -32,449 0.00% 35,387,752
2009-09-03 2009-09-01 15.685 2,315,982 +182,013 0.00% 36,325,274
2009-09-02 2009-08-31 15.685 2,133,969 +2,056,499 0.00% 33,470,471
2009-09-01 2009-08-28 15.685 77,470 +76,460 0.00% 1,215,087
2009-08-28 2009-08-26 15.845 1,010 -351,485 0.00% 16,004
2009-08-27 2009-08-25 15.980 352,495 +321,460 0.00% 5,632,706
2009-08-26 2009-08-24 16.060 31,035 -849,782 0.00% 498,421
2009-08-25 2009-08-21 15.658 880,817 -165,571 0.00% 13,791,655
2009-08-24 2009-08-20 15.792 1,046,388 +821,996 0.00% 16,524,407
2009-08-21 2009-08-19 15.631 224,392 -47,741 0.00% 3,507,468
2009-08-20 2009-08-18 15.926 272,133 -1,180,240 0.00% 4,333,966
2009-08-19 2009-08-17 15.926 1,452,373 -51,844 0.00% 23,130,364
2009-08-18 2009-08-14 16.382 1,504,217 -31,703 0.00% 24,641,637
2009-08-17 2009-08-13 16.328 1,535,920 +1,452,373 0.00% 25,078,626
2009-08-14 2009-08-12 15.926 83,547 -113,385 0.00% 1,330,562
2009-08-13 2009-08-11 16.194 196,932 -243,081 0.00% 3,189,122
2009-08-12 2009-08-10 16.033 440,013 -698,213 0.00% 7,054,797
2009-08-11 2009-08-07 15.416 1,138,226 +297,163 0.00% 17,547,457
2009-08-10 2009-08-06 15.926 841,063 +703,043 0.00% 13,394,695
2009-08-07 2009-08-05 15.980 138,020 -191,499 0.00% 2,205,495
2009-08-06 2009-08-04 16.516 329,519 +311,113 0.00% 5,442,257
2009-08-05 2009-08-03 16.784 18,406 -378,069 0.00% 308,924
2009-08-04 2009-07-31 16.757 396,475 +82,055 0.00% 6,643,756
2009-08-03 2009-07-30 16.596 314,420 -190,964 0.00% 5,218,175
2009-07-31 2009-07-29 16.543 505,384 +504,705 0.00% 8,360,351
2009-07-30 2009-07-28 16.784 679 -600,560 0.00% 11,396
2009-07-29 2009-07-27 16.543 601,239 -988,352 0.00% 9,946,039
2009-07-28 2009-07-24 16.382 1,589,591 +1,382,253 0.00% 26,040,208
2009-07-27 2009-07-23 16.328 207,338 -2,172,256 0.00% 3,385,432
2009-07-24 2009-07-22 15.765 2,379,594 -474,427 0.00% 37,514,403
2009-07-23 2009-07-21 16.140 2,854,021 +2,397,497 0.00% 46,065,046
2009-07-22 2009-07-20 16.274 456,524 -692,586 0.00% 7,429,681
2009-07-21 2009-07-17 15.711 1,149,110 +517,320 0.00% 18,054,151
2009-07-20 2009-07-16 15.336 631,790 +183,658 0.00% 9,689,171
2009-07-17 2009-07-15 15.336 448,132 +418,140 0.00% 6,872,581
2009-07-16 2009-07-14 15.041 29,992 +29,838 0.00% 451,114
2009-07-15 2009-07-13 14.559 154 -129,418 0.00% 2,242
2009-07-14 2009-07-10 15.014 129,572 -91,976 0.00% 1,945,436
2009-07-13 2009-07-09 15.068 221,548 +46,617 0.00% 3,338,274
2009-07-10 2009-07-08 15.229 174,931 +174,931 0.00% 2,663,992
2009-07-09 2009-07-07 15.363 0 -493,826
2009-07-08 2009-07-06 15.551 493,826 -2,065,920 0.00% 7,679,267
2009-07-07 2009-07-03 15.953 2,559,746 -2,118,729 0.00% 40,834,918
2009-07-06 2009-07-02 16.140 4,678,475 -914,503 0.01% 75,512,466
2009-07-03 2009-06-30 16.114 5,592,978 -1,163,949 0.01% 90,122,957
2009-07-02 2009-06-29 16.194 6,756,927 +6,353,291 0.01% 109,421,841
2009-06-30 2009-06-26 16.221 403,636 -1,067,460 0.00% 6,547,313
2009-06-29 2009-06-25 16.114 1,471,096 -415,422 0.00% 23,704,639
2009-06-26 2009-06-24 15.685 1,886,518 +1,651,249 0.00% 29,589,299
2009-06-25 2009-06-23 15.229 235,269 +26,029 0.00% 3,582,869
2009-06-24 2009-06-22 15.551 209,240 -3,893,508 0.00% 3,253,798
2009-06-23 2009-06-19 15.416 4,102,748 -1,563,301 0.00% 63,250,001
2009-06-22 2009-06-18 14.853 5,666,049 -6,435,358 0.01% 84,160,429
2009-06-19 2009-06-17 15.256 12,101,407 +1,042,098 0.01% 184,614,575
2009-06-18 2009-06-16 15.568 11,059,309 -1,319,780 0.01% 172,172,051
2009-06-17 2009-06-15 15.350 12,379,089 +9,269,852 0.01% 190,018,390
2009-06-16 2009-06-12 15.323 3,109,237 +2,053,581 0.00% 47,641,859
2009-06-15 2009-06-11 14.886 1,055,656 +775,439 0.00% 15,714,972
2009-06-12 2009-06-10 14.532 280,217 -364,943 0.00% 4,072,117
2009-06-11 2009-06-09 13.796 645,160 +276,916 0.00% 8,900,543
2009-06-09 2009-06-05 14.150 368,244 +78,491 0.00% 5,210,766
2009-06-08 2009-06-04 14.014 289,753 -1,315,628 0.00% 4,060,594
2009-06-05 2009-06-03 14.069 1,605,381 +711,180 0.00% 22,585,327
2009-06-04 2009-06-02 13.878 894,201 +525,957 0.00% 12,409,420
2009-06-03 2009-06-01 14.150 368,244 -14,136,667 0.00% 5,210,766
2009-06-02 2009-05-29 13.741 14,504,911 +2,622,833 0.02% 199,316,916
2009-06-01 2009-05-27 13.687 11,882,078 +323,497 0.01% 162,627,756
2009-05-29 2009-05-26 13.060 11,558,581 +11,009,883 0.01% 150,951,901
2009-05-27 2009-05-25 13.060 548,698 -815,125 0.00% 7,165,846
2009-05-26 2009-05-22 13.087 1,363,823 +65,653 0.00% 17,848,339
2009-05-25 2009-05-21 13.278 1,298,170 -786,185 0.00% 17,236,897
2009-05-22 2009-05-20 13.441 2,084,355 +1,552,529 0.00% 28,016,712
2009-05-21 2009-05-19 13.578 531,826 +393,245 0.00% 7,221,002
2009-05-20 2009-05-18 13.441 138,581 -2,742,815 0.00% 1,862,727
2009-05-19 2009-05-15 13.060 2,881,396 -3,172,616 0.00% 37,630,242
2009-05-18 2009-05-14 12.814 6,054,012 +5,471,938 0.01% 77,578,198
2009-05-15 2009-05-13 13.060 582,074 -10,016,298 0.00% 7,601,727
2009-05-14 2009-05-12 13.578 10,598,372 +9,388,010 0.01% 143,902,075
2009-05-13 2009-05-11 13.360 1,210,362 -4,641,680 0.00% 16,169,996
2009-05-12 2009-05-08 14.314 5,852,042 +3,362,607 0.01% 83,765,520
2009-05-11 2009-05-07 13.605 2,489,435 +2,373,534 0.00% 33,868,806
2009-05-08 2009-05-06 12.951 115,901 -517,939 0.00% 1,500,995
2009-05-07 2009-05-05 13.005 633,840 -1,662,547 0.00% 8,243,214
2009-05-06 2009-05-04 13.196 2,296,387 -3,938,813 0.00% 30,303,235
2009-05-05 2009-04-30 12.324 6,235,200 +6,235,200 0.01% 76,840,004
2009-05-04 2009-04-29 11.969 0 -2,189,669
2009-04-30 2009-04-28 11.533 2,189,669 -9,654,643 0.00% 25,253,257
2009-04-29 2009-04-27 11.615 11,844,312 +11,844,312 0.01% 137,568,180
2009-04-28 2009-04-24 12.051 0 -133
2009-04-27 2009-04-23 11.942 133 -2,019,471 0.00% 1,588
2009-04-24 2009-04-22 11.806 2,019,604 +2,000,765 0.00% 23,842,548
2009-04-23 2009-04-21 12.542 18,839 -531,092 0.00% 236,273
2009-04-22 2009-04-20 12.896 549,931 +48,387 0.00% 7,091,986
2009-04-21 2009-04-17 12.814 501,544 +501,383 0.00% 6,426,958
2009-04-20 2009-04-16 12.923 161 -184,122 0.00% 2,081
2009-04-17 2009-04-15 13.087 184,283 -239,344 0.00% 2,411,710
2009-04-16 2009-04-14 13.060 423,627 -217,865 0.00% 5,532,453
2009-04-15 2009-04-09 12.923 641,492 -95,362 0.00% 8,290,260
2009-04-14 2009-04-08 12.733 736,854 +736,326 0.00% 9,382,031
2009-04-09 2009-04-07 12.869 528 -55,016 0.00% 6,795
2009-04-08 2009-04-06 12.705 55,544 -863,392 0.00% 705,702
2009-04-07 2009-04-03 12.378 918,936 +659,097 0.00% 11,374,693
2009-04-06 2009-04-02 12.514 259,839 +258,372 0.00% 3,251,738
2009-04-03 2009-04-01 11.696 1,467 -173,119 0.00% 17,159
2009-04-02 2009-03-31 11.996 174,586 -475,709 0.00% 2,094,405
2009-04-01 2009-03-30 11.587 650,295 +650,295 0.00% 7,535,254
2009-03-31 2009-03-27 12.814 0 -1,628,121
2009-03-30 2009-03-26 12.951 1,628,121 +1,415,757 0.00% 21,085,254
2009-03-27 2009-03-25 12.051 212,364 -2,544,517 0.00% 2,559,185
2009-03-26 2009-03-24 12.324 2,756,881 -1,464,538 0.00% 33,974,651
2009-03-25 2009-03-23 12.133 4,221,419 +2,191,122 0.01% 51,217,341
2009-03-24 2009-03-20 11.342 2,030,297 -3,518,486 0.00% 23,027,747
2009-03-23 2009-03-19 11.969 5,548,783 +3,902,171 0.01% 66,414,180
2009-03-20 2009-03-18 11.996 1,646,612 +1,489,846 0.00% 19,753,429
2009-03-19 2009-03-17 11.587 156,766 -6,067,949 0.00% 1,816,517
2009-03-18 2009-03-16 11.451 6,224,715 +1,809,675 0.01% 71,279,938
2009-03-17 2009-03-13 11.124 4,415,040 -2,003,925 0.01% 49,112,649
2009-03-16 2009-03-12 10.606 6,418,965 +2,671,600 0.01% 68,078,999
2009-03-13 2009-03-11 10.824 3,747,365 +3,369,208 0.00% 40,561,598
2009-03-12 2009-03-10 10.797 378,157 -3,392,425 0.00% 4,082,873
2009-03-11 2009-03-09 10.770 3,770,582 +3,755,057 0.00% 40,607,293
2009-03-10 2009-03-06 11.097 15,525 -10,628,550 0.00% 172,276
2009-03-09 2009-03-05 10.933 10,644,075 +6,418,221 0.01% 116,372,631
2009-03-06 2009-03-04 10.797 4,225,854 +2,763,660 0.01% 45,625,562
2009-03-05 2009-03-03 10.306 1,462,194 +955,722 0.00% 15,069,379
2009-03-04 2009-03-02 10.251 506,472 +479,287 0.00% 5,192,086
2009-03-03 2009-02-27 10.770 27,185 -8,816,573 0.00% 292,769
2009-03-02 2009-02-26 10.633 8,843,758 -11,737,379 0.01% 94,037,269
2009-02-27 2009-02-25 10.851 20,581,137 +19,900,741 0.02% 223,332,017
2009-02-26 2009-02-24 10.524 680,396 -5,296,618 0.00% 7,160,570
2009-02-25 2009-02-23 10.824 5,977,014 +3,851,152 0.01% 64,695,390
2009-02-24 2009-02-20 10.279 2,125,862 +1,841,218 0.00% 21,851,184
2009-02-23 2009-02-19 10.524 284,644 -5,641,022 0.00% 2,995,628
2009-02-20 2009-02-18 10.306 5,925,666 +1,752,422 0.01% 61,069,944
2009-02-19 2009-02-17 10.388 4,173,244 -10,425,254 0.01% 43,350,819
2009-02-18 2009-02-16 11.015 14,598,498 -32,203,217 0.02% 160,800,759
2009-02-17 2009-02-13 10.960 46,801,715 -164,683 0.06% 512,963,394
2009-02-16 2009-02-12 10.797 46,966,398 +35,622,797 0.06% 507,085,268
2009-02-13 2009-02-11 11.178 11,343,601 +2,494,080 0.01% 126,804,116
2009-02-12 2009-02-10 11.451 8,849,521 +2,934,211 0.01% 101,336,898
2009-02-11 2009-02-09 11.233 5,915,310 +836,251 0.01% 66,446,679
2009-02-10 2009-02-06 11.151 5,079,059 +4,052,879 0.01% 56,637,636
2009-02-09 2009-02-05 10.879 1,026,180 -5,311,289 0.00% 11,163,362
2009-02-06 2009-02-04 10.742 6,337,469 -27,600,295 0.01% 68,078,601
2009-02-05 2009-02-03 10.279 33,937,764 +2,356,905 0.04% 348,837,471
2009-02-04 2009-02-02 10.224 31,580,859 -2,108,721 0.04% 322,889,379
2009-02-03 2009-01-30 10.497 33,689,580 +4,157,901 0.04% 353,634,705
2009-02-02 2009-01-29 10.660 29,531,679 +1,828,513 0.04% 314,820,823
2009-01-30 2009-01-23 10.061 27,703,166 +22,950,871 0.03% 278,711,137
2009-01-29 2009-01-22 10.142 4,752,295 -30,129,312 0.01% 48,199,761
2009-01-23 2009-01-21 9.979 34,881,607 +3,326,283 0.04% 348,077,638
2009-01-22 2009-01-20 10.333 31,555,324 -7,993,893 0.04% 326,069,672
2009-01-21 2009-01-19 10.742 39,549,217 +382,841 0.05% 424,847,106
2009-01-20 2009-01-16 10.660 39,166,376 +14,010,529 0.05% 417,530,975
2009-01-19 2009-01-15 10.279 25,155,847 +17,480,566 0.03% 258,570,424
2009-01-16 2009-01-14 10.361 7,675,281 +7,467,257 0.01% 79,520,012
2009-01-15 2009-01-13 10.061 208,024 -343,158 0.00% 2,092,851
2009-01-14 2009-01-12 10.170 551,182 -191,470 0.00% 5,605,346
2009-01-13 2009-01-09 10.688 742,652 -962,451 0.00% 7,937,248
2009-01-12 2009-01-08 10.579 1,705,103 -3,341,339 0.00% 18,037,689
2009-01-09 2009-01-07 11.069 5,046,442 +2,856,503 0.01% 55,861,150
2009-01-08 2009-01-06 12.133 2,189,939 +143,776 0.00% 26,569,941
2009-01-07 2009-01-05 12.678 2,046,163 -8,183,213 0.00% 25,941,300
2009-01-06 2009-01-02 12.324 10,229,376 +2,363,140 0.01% 126,062,562
2009-01-05 2008-12-31 11.587 7,866,236 +461,038 0.01% 91,149,535
2009-01-02 2008-12-29 11.587 7,405,198 +2,984,103 0.01% 85,807,285
2008-12-30 2008-12-24 11.751 4,421,095 +876,476 0.01% 51,952,407
2008-12-29 2008-12-22 12.487 3,544,619 -4,694,564 0.00% 44,262,261
2008-12-23 2008-12-19 13.087 8,239,183 -970,858 0.01% 107,826,111
2008-12-22 2008-12-18 12.623 9,210,041 -3,684,218 0.01% 116,262,888
2008-12-19 2008-12-17 12.542 12,894,259 +4,896,466 0.02% 161,715,919
2008-12-18 2008-12-16 12.269 7,997,793 -2,338,985 0.01% 98,125,352
2008-12-17 2008-12-15 12.215 10,336,778 +3,114,299 0.01% 126,258,829
2008-12-16 2008-12-12 12.514 7,222,479 -19,501,776 0.01% 90,385,242
2008-12-15 2008-12-11 13.305 26,724,255 -2,660,456 0.03% 355,569,075
2008-12-12 2008-12-10 13.305 29,384,711 +6,516,773 0.04% 390,966,727
2008-12-11 2008-12-09 12.596 22,867,938 +3,039,880 0.03% 288,049,771
2008-12-10 2008-12-08 13.223 19,828,058 -564,021 0.02% 262,192,625
2008-12-09 2008-12-05 12.024 20,392,079 +7,897,247 0.02% 245,187,682
2008-12-08 2008-12-04 11.696 12,494,832 +3,312,492 0.02% 146,145,776
2008-12-05 2008-12-03 11.560 9,182,340 -5,018,474 0.01% 106,149,458
2008-12-04 2008-12-02 11.178 14,200,814 +7,091,989 0.02% 158,743,389
2008-12-03 2008-12-01 11.669 7,108,825 +4,662,982 0.01% 82,954,537
2008-12-02 2008-11-28 11.151 2,445,843 -12,471,866 0.00% 27,274,101
2008-12-01 2008-11-27 11.451 14,917,709 +110,150 0.02% 170,824,428
2008-11-28 2008-11-26 11.178 14,807,559 +724,028 0.02% 165,525,871
2008-11-27 2008-11-25 10.715 14,083,531 -589,777 0.02% 150,904,662
2008-11-26 2008-11-24 10.224 14,673,308 -3,829,513 0.02% 150,023,003
2008-11-25 2008-11-21 10.388 18,502,821 +4,063,884 0.02% 192,203,582
2008-11-24 2008-11-20 9.788 14,438,937 +13,972,397 0.02% 141,328,003
2008-11-21 2008-11-19 10.224 466,540 -1,775,527 0.00% 4,770,004
2008-11-20 2008-11-18 10.579 2,242,067 -21,184,186 0.00% 23,718,044
2008-11-19 2008-11-17 11.206 23,426,253 -1,421,221 0.03% 262,508,400
2008-11-18 2008-11-14 11.288 24,847,474 -30,923,152 0.03% 280,466,593
2008-11-17 2008-11-13 11.042 55,770,626 +2,348,470 0.07% 615,827,524
2008-11-14 2008-11-12 11.587 53,422,156 +497,348 0.06% 619,026,006
2008-11-13 2008-11-11 11.397 52,924,808 -14,796,264 0.06% 603,162,213
2008-11-12 2008-11-10 11.833 67,721,072 -17,956,275 0.08% 801,331,301
2008-11-11 2008-11-07 10.988 85,677,347 -1,565,402 0.10% 941,390,062
2008-11-10 2008-11-06 10.470 87,242,749 +1,288,146 0.11% 913,396,029
2008-11-07 2008-11-05 11.803 85,954,603 -2,866,751 0.10% 1,014,558,044
2008-11-06 2008-11-04 11.185 88,821,354 +2,855,559 0.11% 993,479,547
2008-11-05 2008-11-03 10.679 85,965,795 +11,533,847 0.11% 918,052,991
2008-11-04 2008-10-31 10.398 74,431,948 -1,164,985 0.09% 773,961,894
2008-11-03 2008-10-30 10.651 75,596,933 +54,590,953 0.09% 805,196,458
2008-10-31 2008-10-29 8.937 21,005,980 +566,836 0.03% 187,727,777
2008-10-30 2008-10-28 9.077 20,439,144 +1,263,549 0.03% 185,534,080
2008-10-29 2008-10-27 7.363 19,175,595 +5,628,506 0.02% 141,191,519
2008-10-28 2008-10-24 8.178 13,547,089 -4,847,460 0.02% 110,789,204
2008-10-27 2008-10-23 8.937 18,394,549 +8,416,664 0.02% 164,389,749
2008-10-24 2008-10-22 9.218 9,977,885 -16,913,539 0.01% 91,975,214
2008-10-23 2008-10-21 9.949 26,891,424 -8,296,869 0.03% 267,531,874
2008-10-22 2008-10-20 10.314 35,188,293 -7,961,179 0.04% 362,929,887
2008-10-21 2008-10-17 9.836 43,149,472 +5,172,929 0.05% 424,426,018
2008-10-20 2008-10-16 10.539 37,976,543 -15,277,012 0.05% 400,225,877
2008-10-17 2008-10-15 11.410 53,253,555 +5,914,191 0.07% 607,621,465
2008-10-16 2008-10-14 12.225 47,339,364 +2,216,501 0.06% 578,722,204
2008-10-15 2008-10-13 11.803 45,122,863 +18,454,570 0.06% 532,603,980
2008-10-14 2008-10-10 10.539 26,668,293 +5,461,795 0.03% 281,050,884
2008-10-13 2008-10-09 11.410 21,206,498 -16,084,006 0.03% 241,965,506
2008-10-10 2008-10-08 10.960 37,290,504 +12,573,483 0.05% 408,715,708
2008-10-09 2008-10-06 12.506 24,717,021 +955,009 0.03% 309,111,104
2008-10-08 2008-10-03 13.490 23,762,012 +15,128,576 0.03% 320,540,506
2008-10-06 2008-10-02 14.108 8,633,436 -297,228 0.01% 121,799,600
2008-10-03 2008-09-30 14.164 8,930,664 -1,293,949 0.01% 126,494,824
2008-10-02 2008-09-29 13.799 10,224,613 +5,286,965 0.01% 141,086,949
2008-09-30 2008-09-26 14.698 4,937,648 +1,758,152 0.01% 72,573,870
2008-09-29 2008-09-25 14.839 3,179,496 +371,130 0.00% 47,179,211
2008-09-26 2008-09-24 14.670 2,808,366 -1,129,686 0.00% 41,198,621
2008-09-25 2008-09-23 14.810 3,938,052 -3,049,605 0.00% 58,324,434
2008-09-24 2008-09-22 15.373 6,987,657 -10,479 0.01% 107,418,077
2008-09-23 2008-09-19 15.288 6,998,136 -7,946,141 0.01% 106,989,152
2008-09-22 2008-09-18 13.209 14,944,277 +11,664,557 0.02% 197,392,768
2008-09-19 2008-09-17 13.293 3,279,720 +791,441 0.00% 43,596,977
2008-09-18 2008-09-16 14.473 2,488,279 +1,300,280 0.00% 36,013,454
2008-09-17 2008-09-12 15.766 1,187,999 -998,732 0.00% 18,729,984
2008-09-16 2008-09-11 16.103 2,186,731 -13,583,196 0.00% 35,213,440
2008-09-12 2008-09-10 16.750 15,769,927 +12,994,567 0.02% 264,140,145
2008-09-11 2008-09-09 17.143 2,775,360 +1,703,822 0.00% 47,578,159
2008-09-10 2008-09-08 17.424 1,071,538 +936,169 0.00% 18,670,577
2008-09-09 2008-09-05 16.862 135,369 -61,347 0.00% 2,282,595
2008-09-08 2008-09-04 17.227 196,716 -1,220,013 0.00% 3,388,899
2008-09-05 2008-09-03 17.227 1,416,729 +676,431 0.00% 24,406,513
2008-09-04 2008-09-02 17.565 740,298 +665,045 0.00% 13,003,045
2008-09-03 2008-09-01 17.649 75,253 -1,091,053 0.00% 1,328,134
2008-09-02 2008-08-29 17.986 1,166,306 +1,059,557 0.00% 20,977,366
2008-09-01 2008-08-28 17.677 106,749 +106,749 0.00% 1,887,004
2008-08-29 2008-08-27 17.902 0 -121,694
2008-08-28 2008-08-26 17.508 121,694 -84,331 0.00% 2,130,668
2008-08-27 2008-08-25 17.396 206,025 -398,173 0.00% 3,584,009
2008-08-26 2008-08-21 16.778 604,198 +604,127 0.00% 10,137,062
2008-08-25 2008-08-20 17.171 71 -138,774 0.00% 1,219
2008-08-21 2008-08-19 16.581 138,845 -1,072,545 0.00% 2,302,188
2008-08-20 2008-08-18 16.974 1,211,390 -99,475 0.00% 20,562,665
2008-08-19 2008-08-15 17.115 1,310,865 -714,861 0.00% 22,435,396
2008-08-18 2008-08-14 17.199 2,025,726 -9,321,508 0.00% 34,840,999
2008-08-15 2008-08-13 17.424 11,347,234 +9,901,315 0.01% 197,715,251
2008-08-14 2008-08-12 18.548 1,445,919 -6,241,665 0.00% 26,819,234
2008-08-13 2008-08-11 18.773 7,687,584 -1,837,339 0.01% 144,319,430
2008-08-12 2008-08-08 18.801 9,524,923 +6,690,305 0.01% 179,079,577
2008-08-11 2008-08-07 19.223 2,834,618 -2,810,602 0.00% 54,489,034
2008-08-08 2008-08-05 18.914 5,645,220 +2,161,778 0.01% 106,771,269
2008-08-07 2008-08-04 19.110 3,483,442 +253,122 0.00% 66,569,603
2008-08-05 2008-08-01 19.616 3,230,320 +1,594,471 0.00% 63,366,459
2008-08-04 2008-07-31 19.335 1,635,849 -2,893,109 0.00% 31,629,339
2008-08-01 2008-07-30 19.448 4,528,958 +1,445,022 0.01% 88,077,070
2008-07-31 2008-07-29 18.801 3,083,936 +1,943,539 0.00% 57,981,566
2008-07-30 2008-07-28 19.138 1,140,397 -121,862 0.00% 21,825,372
2008-07-29 2008-07-25 19.251 1,262,259 +281,141 0.00% 24,299,510
2008-07-28 2008-07-24 19.448 981,118 -187,095 0.00% 19,080,327
2008-07-25 2008-07-23 19.448 1,168,213 -56,089 0.00% 22,718,863
2008-07-24 2008-07-22 18.801 1,224,302 -1,193,561 0.00% 23,018,295
2008-07-23 2008-07-21 18.689 2,417,863 +2,211,838 0.00% 45,186,823
2008-07-22 2008-07-18 18.211 206,025 -1,236,151 0.00% 3,751,919
2008-07-21 2008-07-17 18.099 1,442,176 +557,437 0.00% 26,101,328
2008-07-18 2008-07-16 17.537 884,739 -9,616,660 0.00% 15,515,230
2008-07-17 2008-07-15 17.452 10,501,399 +9,920,527 0.01% 183,272,468
2008-07-16 2008-07-14 18.267 580,872 +580,002 0.00% 10,610,901
2008-07-15 2008-07-11 18.267 870 -3,557,427 0.00% 15,892
2008-07-14 2008-07-10 17.874 3,558,297 +2,733,135 0.00% 63,600,097
2008-07-11 2008-07-09 17.424 825,162 -3,296,402 0.00% 14,377,699
2008-07-10 2008-07-08 16.609 4,121,564 -6,543,698 0.01% 68,455,445
2008-07-09 2008-07-07 17.059 10,665,262 -4,683,480 0.01% 181,936,020
2008-07-08 2008-07-04 16.637 15,348,742 +12,894,182 0.02% 255,360,054
2008-07-07 2008-07-03 16.412 2,454,560 -1,354,195 0.00% 40,285,149
2008-07-04 2008-07-02 17.255 3,808,755 +1,791,702 0.00% 65,721,865
2008-07-03 2008-06-30 17.649 2,017,053 -3,841,411 0.00% 35,598,805
2008-07-02 2008-06-27 17.480 5,858,464 +5,858,464 0.01% 102,407,702
2008-06-30 2008-06-26 17.902 0 -31,758
2008-06-27 2008-06-25 18.070 31,758 +31,758 0.00% 573,882
2008-06-25 2008-06-23 17.902 0 -236,635
2008-06-24 2008-06-20 17.761 236,635 -1,642,863 0.00% 4,202,953
2008-06-23 2008-06-19 17.902 1,879,498 -996,962 0.00% 33,646,490
2008-06-20 2008-06-18 18.211 2,876,460 -244,455 0.00% 52,383,175
2008-06-19 2008-06-17 18.070 3,120,915 -20,192,439 0.00% 56,396,400
2008-06-18 2008-06-16 18.504 23,313,354 -757,026 0.03% 431,398,520
2008-06-17 2008-06-13 18.078 24,070,380 +20,809,653 0.03% 435,143,967
2008-06-16 2008-06-12 18.590 3,260,727 -420,470 0.00% 60,615,695
2008-06-13 2008-06-11 18.646 3,681,197 +194,199 0.00% 68,641,348
2008-06-12 2008-06-10 18.618 3,486,998 +3,135,224 0.00% 64,921,105
2008-06-11 2008-06-06 19.584 351,774 -469,700 0.00% 6,889,312
2008-06-10 2008-06-05 19.386 821,474 -1,484,910 0.00% 15,924,694
2008-06-06 2008-06-04 19.272 2,306,384 +517,863 0.00% 44,448,204
2008-06-05 2008-06-03 19.442 1,788,521 +920,716 0.00% 34,773,071
2008-06-04 2008-06-02 19.670 867,805 -173,902 0.00% 17,069,514
2008-06-03 2008-05-30 19.755 1,041,707 -657,583 0.00% 20,578,954
2008-06-02 2008-05-29 19.187 1,699,290 +1,352,950 0.00% 32,603,497
2008-05-30 2008-05-28 19.044 346,340 -514,345 0.00% 6,595,844
2008-05-29 2008-05-27 18.902 860,685 -1,272,217 0.00% 16,268,922
2008-05-28 2008-05-26 18.760 2,132,902 +2,096,442 0.00% 40,013,611
2008-05-27 2008-05-23 19.272 36,460 -1,332,296 0.00% 702,650
2008-05-26 2008-05-22 19.471 1,368,756 +642,656 0.00% 26,650,755
2008-05-23 2008-05-21 20.011 726,100 -2,272,083 0.00% 14,529,879
2008-05-22 2008-05-20 19.471 2,998,183 +1,947,185 0.00% 58,376,979
2008-05-21 2008-05-19 20.096 1,050,998 +691,447 0.00% 21,120,987
2008-05-20 2008-05-16 20.039 359,551 +291,066 0.00% 7,205,142
2008-05-19 2008-05-15 20.551 68,485 -422,189 0.00% 1,407,430
2008-05-16 2008-05-14 20.437 490,674 +422,775 0.00% 10,028,012
2008-05-15 2008-05-13 20.238 67,899 -1,409,162 0.00% 1,374,157
2008-05-14 2008-05-09 19.300 1,477,061 -1,471,675 0.00% 28,507,630
2008-05-13 2008-05-08 19.755 2,948,736 +1,019,409 0.00% 58,252,370
2008-05-09 2008-05-07 19.812 1,929,327 +825,696 0.00% 38,223,594
2008-05-08 2008-05-06 20.466 1,103,631 -1,135,635 0.00% 22,586,518
2008-05-07 2008-05-05 20.295 2,239,266 +1,206,978 0.00% 45,446,119
2008-05-06 2008-05-02 20.437 1,032,288 -208,895 0.00% 21,097,096
2008-05-05 2008-04-30 20.011 1,241,183 +1,151,823 0.00% 24,837,128
2008-05-02 2008-04-29 20.039 89,360 -3,618,859 0.00% 1,790,710
2008-04-30 2008-04-28 19.641 3,708,219 +3,708,219 0.00% 72,834,363
2008-04-28 2008-04-24 19.414 0 -5,247,937
2008-04-25 2008-04-23 18.845 5,247,937 +4,737,981 0.01% 98,899,716
2008-04-24 2008-04-22 18.561 509,956 -980,765 0.00% 9,465,396
2008-04-23 2008-04-21 18.050 1,490,721 -1,354,032 0.00% 26,906,859
2008-04-22 2008-04-18 17.509 2,844,753 +2,819,941 0.00% 49,810,188
2008-04-21 2008-04-17 18.220 24,812 +24,550 0.00% 452,077
2008-04-18 2008-04-16 18.021 262 -59,808 0.00% 4,722
2008-04-17 2008-04-15 18.135 60,070 -885,279 0.00% 1,089,359
2008-04-16 2008-04-14 17.964 945,349 -204,753 0.00% 16,982,521
2008-04-15 2008-04-11 19.073 1,150,102 +1,074,777 0.00% 21,935,714
2008-04-14 2008-04-10 18.561 75,325 -1,241,535 0.00% 1,398,123
2008-04-11 2008-04-09 17.907 1,316,860 -634,312 0.00% 23,581,589
2008-04-10 2008-04-08 18.192 1,951,172 +1,093,587 0.00% 35,495,102
2008-04-09 2008-04-07 18.504 857,585 +797,600 0.00% 15,869,055
2008-04-08 2008-04-03 18.533 59,985 -962,136 0.00% 1,111,689
2008-04-07 2008-04-02 17.936 1,022,121 +872,449 0.00% 18,332,622
2008-04-03 2008-04-01 17.112 149,672 +56,868 0.00% 2,561,120
2008-04-02 2008-03-31 16.515 92,804 -721,552 0.00% 1,532,624
2008-04-01 2008-03-28 16.969 814,356 -680,047 0.00% 13,819,157
2008-03-31 2008-03-27 16.259 1,494,403 -905,799 0.00% 24,297,224
2008-03-28 2008-03-26 16.088 2,400,202 -3,109,750 0.00% 38,615,097
2008-03-27 2008-03-25 15.861 5,509,952 +4,712,043 0.01% 87,392,652
2008-03-26 2008-03-20 14.553 797,909 -3,712,641 0.00% 11,612,246
2008-03-25 2008-03-19 15.321 4,510,550 -641,348 0.01% 69,105,270
2008-03-20 2008-03-18 14.752 5,151,898 +32,015 0.01% 76,002,437
2008-03-19 2008-03-17 14.269 5,119,883 +416,190 0.01% 73,056,129
2008-03-18 2008-03-14 15.264 4,703,693 +3,821,702 0.01% 71,796,977
2008-03-17 2008-03-13 15.292 881,991 +781,720 0.00% 13,487,745
2008-03-14 2008-03-12 16.287 100,271 -206,507 0.00% 1,633,138
2008-03-13 2008-03-11 15.975 306,778 -1,602,299 0.00% 4,900,647
2008-03-12 2008-03-10 15.776 1,909,077 +1,485,689 0.00% 30,116,835
2008-03-11 2008-03-07 15.804 423,388 +138,953 0.00% 6,691,234
2008-03-10 2008-03-06 16.174 284,435 -1,167,572 0.00% 4,600,322
2008-03-07 2008-03-05 16.003 1,452,007 -1,553,078 0.00% 23,236,462
2008-03-06 2008-03-04 16.117 3,005,085 +2,016,921 0.00% 48,432,036
2008-03-05 2008-03-03 16.543 988,164 +924,484 0.00% 16,347,258
2008-03-04 2008-02-29 17.197 63,680 -460,581 0.00% 1,095,094
2008-03-03 2008-02-28 17.197 524,261 +464,212 0.00% 9,015,625
2008-02-29 2008-02-27 16.941 60,049 -122,781 0.00% 1,017,290
2008-02-28 2008-02-26 15.975 182,830 -539,439 0.00% 2,920,631
2008-02-27 2008-02-25 15.662 722,269 -753,574 0.00% 11,312,106
2008-02-26 2008-02-22 15.861 1,475,843 -491,830 0.00% 23,408,159
2008-02-25 2008-02-21 16.174 1,967,673 +500,976 0.00% 31,824,244
2008-02-22 2008-02-20 16.287 1,466,697 +1,025,172 0.00% 23,888,448
2008-02-21 2008-02-19 16.856 441,525 +350,637 0.00% 7,442,227
2008-02-20 2008-02-18 16.316 90,888 +41,283 0.00% 1,482,898
2008-02-19 2008-02-15 16.770 49,605 -2,037,803 0.00% 831,899
2008-02-18 2008-02-14 16.571 2,087,408 +1,659,251 0.00% 34,591,453
2008-02-15 2008-02-13 15.804 428,157 -2,042,955 0.00% 6,766,604
2008-02-14 2008-02-12 15.406 2,471,112 -6,474,864 0.00% 38,070,153
2008-02-13 2008-02-11 15.236 8,945,976 -179,423 0.01% 136,296,726
2008-02-12 2008-02-06 16.117 9,125,399 +345,477 0.01% 147,071,264
2008-02-11 2008-02-04 17.623 8,779,922 +2,147,612 0.01% 154,730,259
2008-02-05 2008-02-01 16.628 6,632,310 -3,530,405 0.01% 110,284,274
2008-02-04 2008-01-31 15.321 10,162,715 +1,864,237 0.01% 155,701,005
2008-02-01 2008-01-30 15.832 8,298,478 +1,623,599 0.01% 131,385,230
2008-01-31 2008-01-29 16.770 6,674,879 -2,315,603 0.01% 111,940,776
2008-01-30 2008-01-28 16.571 8,990,482 +2,431,074 0.01% 148,985,648
2008-01-29 2008-01-25 17.595 6,559,408 -357,706 0.01% 115,411,264
2008-01-28 2008-01-24 16.031 6,917,114 -2,617,445 0.01% 110,891,164
2008-01-25 2008-01-23 16.429 9,534,559 -573,098 0.01% 156,646,737
2008-01-24 2008-01-22 14.155 10,107,657 +2,512,621 0.01% 143,077,961
2008-01-23 2008-01-21 16.060 7,595,036 -4,186,881 0.01% 121,975,102
2008-01-22 2008-01-18 17.424 11,781,917 +7,984,660 0.01% 205,290,729
2008-01-21 2008-01-17 17.168 3,797,257 +2,903,833 0.00% 65,192,830
2008-01-18 2008-01-16 16.628 893,424 -3,826,896 0.00% 14,856,154
2008-01-17 2008-01-15 17.424 4,720,320 +893,595 0.01% 82,247,900
2008-01-16 2008-01-14 17.822 3,826,725 +3,485,900 0.00% 68,200,522
2008-01-15 2008-01-11 18.334 340,825 -3,184,741 0.00% 6,248,619
2008-01-14 2008-01-10 18.504 3,525,566 +341,637 0.00% 65,238,316
2008-01-11 2008-01-09 18.732 3,183,929 -6,786,148 0.00% 59,640,557
2008-01-10 2008-01-08 17.652 9,970,077 +9,539,656 0.01% 175,987,984
2008-01-09 2008-01-07 17.055 430,421 +422,325 0.00% 7,340,702
2008-01-08 2008-01-04 17.652 8,096 -1,710,492 0.00% 142,907
2008-01-07 2008-01-03 17.481 1,718,588 +1,718,588 0.00% 30,042,758
2008-01-04 2008-01-02 18.504 0 -459,086
2008-01-03 2007-12-31 18.789 459,086 +74,910 0.00% 8,625,582
2008-01-02 2007-12-27 19.130 384,176 +192,088 0.00% 7,349,168
2007-12-28 2007-12-24 19.755 192,088 -1,052,825 0.00% 3,794,704
2007-12-27 2007-12-20 18.931 1,244,913 +266,319 0.00% 23,567,100
2007-12-21 2007-12-19 18.845 978,594 +210,734 0.00% 18,442,041
2007-12-20 2007-12-18 18.675 767,860 -1,102,922 0.00% 14,339,708
2007-12-19 2007-12-17 18.675 1,870,782 -2,658,760 0.00% 34,936,666
2007-12-18 2007-12-14 19.329 4,529,542 +2,060,194 0.01% 87,549,991
2007-12-17 2007-12-13 19.812 2,469,348 +1,286,214 0.00% 48,922,426
2007-12-14 2007-12-12 20.522 1,183,134 +923,147 0.00% 24,280,858
2007-12-13 2007-12-11 21.176 259,987 -3,995,496 0.00% 5,505,551
2007-12-12 2007-12-10 20.835 4,255,483 +3,631,725 0.01% 88,663,677
2007-12-11 2007-12-07 21.347 623,758 +413,376 0.00% 13,315,239
2007-12-10 2007-12-06 21.887 210,382 -810,568 0.00% 4,604,603
2007-12-07 2007-12-05 22.114 1,020,950 +314,869 0.00% 22,577,558
2007-12-06 2007-12-04 21.176 706,081 -1,567,310 0.00% 14,952,152
2007-12-05 2007-12-03 21.233 2,273,391 +144,267 0.00% 48,271,150
2007-12-04 2007-11-30 21.262 2,129,124 +293,384 0.00% 45,268,433
2007-12-03 2007-11-29 21.461 1,835,740 +1,401,256 0.00% 39,395,900
2007-11-30 2007-11-28 21.205 434,484 -917,624 0.00% 9,213,094
2007-11-29 2007-11-27 20.835 1,352,108 -2,393,400 0.00% 28,171,389
2007-11-28 2007-11-26 21.091 3,745,508 -2,166,838 0.00% 78,996,443
2007-11-27 2007-11-23 20.153 5,912,346 -1,376,365 0.01% 119,151,354
2007-11-26 2007-11-22 19.556 7,288,711 +1,780,506 0.01% 142,538,464
2007-11-23 2007-11-21 20.039 5,508,205 +3,512,110 0.01% 110,380,439
2007-11-22 2007-11-20 21.148 1,996,095 +188,922 0.00% 42,213,081
2007-11-21 2007-11-19 20.778 1,807,173 +473,535 0.00% 37,550,006
2007-11-20 2007-11-16 21.148 1,333,638 -202,642 0.00% 28,203,552
2007-11-19 2007-11-15 22.228 1,536,280 +1,368,467 0.00% 34,148,374
2007-11-16 2007-11-14 22.683 167,813 -197,013 0.00% 3,806,461
2007-11-15 2007-11-13 21.176 364,826 +277,577 0.00% 7,725,649
2007-11-14 2007-11-12 21.347 87,249 -7,151,224 0.00% 1,862,487
2007-11-13 2007-11-09 22.313 7,238,473 +5,602,912 0.01% 161,513,757
2007-11-12 2007-11-08 22.057 1,635,561 -123,836 0.00% 36,076,249
2007-11-09 2007-11-07 22.825 1,759,397 -17,239 0.00% 40,158,020
2007-11-08 2007-11-06 22.569 1,776,636 +1,689,387 0.00% 40,096,999
2007-11-07 2007-11-05 22.029 87,249 -6,167,886 0.00% 1,922,007
2007-11-06 2007-11-02 23.479 6,255,135 +1,801,439 0.01% 146,862,068
2007-11-05 2007-11-01 24.530 4,453,696 +418,825 0.01% 109,250,710
2007-11-02 2007-10-31 24.758 4,034,871 -651,198 0.01% 99,894,301
2007-11-01 2007-10-30 24.985 4,686,069 +2,000,706 0.01% 117,082,088
2007-10-31 2007-10-29 23.507 2,685,363 +1,450,227 0.00% 63,125,003
2007-10-30 2007-10-26 22.086 1,235,136 +108,005 0.00% 27,279,016
2007-10-29 2007-10-25 22.143 1,127,131 +837,078 0.00% 24,957,711
2007-10-26 2007-10-24 20.835 290,053 -995,216 0.00% 6,043,301
2007-10-25 2007-10-23 20.721 1,285,269 +864,023 0.00% 26,632,655
2007-10-24 2007-10-22 20.039 421,246 -242,326 0.00% 8,441,465
2007-10-23 2007-10-18 20.750 663,572 -387,342 0.00% 13,769,045
2007-10-22 2007-10-17 20.750 1,050,914 -961,846 0.00% 21,806,348
2007-10-18 2007-10-16 20.466 2,012,760 -3,361,021 0.00% 41,192,428
2007-10-17 2007-10-15 20.892 5,373,781 +5,122,693 0.01% 112,269,091
2007-10-16 2007-10-12 21.034 251,088 +211,086 0.00% 5,281,418
2007-10-15 2007-10-11 21.347 40,002 -765,537 0.00% 853,915
2007-10-12 2007-10-10 21.148 805,539 -370,303 0.00% 17,035,403
2007-10-11 2007-10-09 20.835 1,175,842 -895,911 0.00% 24,498,858
2007-10-10 2007-10-08 20.721 2,071,753 -59,420,380 0.00% 42,929,755
2007-10-09 2007-10-05 20.238 61,492,133 -2,383,155 0.08% 1,244,492,993
2007-10-08 2007-10-04 19.897 63,875,288 +1,811,817 0.08% 1,270,936,392
2007-10-05 2007-10-03 20.551 62,063,471 -5,629,790 0.08% 1,275,461,230
2007-10-04 2007-10-02 20.608 67,693,261 +4,695,540 0.09% 1,395,006,871
2007-10-03 2007-09-28 20.153 62,997,721 +8,240,073 0.08% 1,269,591,418
2007-10-02 2007-09-27 20.210 54,757,648 -9,759,621 0.07% 1,106,642,361
2007-09-28 2007-09-25 20.181 64,517,269 +19,083,182 0.08% 1,302,048,700
2007-09-27 2007-09-24 22.134 45,434,087 -2,413,587 0.06% 1,005,635,975
2007-09-25 2007-09-21 21.584 47,847,674 +9,935,245 0.06% 1,032,720,363
2007-09-24 2007-09-20 21.323 37,912,429 -17,073,713 0.05% 808,397,686
2007-09-21 2007-09-19 20.627 54,986,142 +54,668,847 0.07% 1,134,224,124
2007-09-20 2007-09-18 19.816 317,295 +230,575 0.00% 6,287,601
2007-09-19 2007-09-17 19.903 86,720 -22,091 0.00% 1,726,003
2007-09-18 2007-09-14 20.251 108,811 -659,967 0.00% 2,203,513
2007-09-17 2007-09-13 19.874 768,778 -3,864,881 0.00% 15,278,851
2007-09-14 2007-09-12 19.758 4,633,659 +1,648,761 0.01% 91,553,317
2007-09-13 2007-09-11 19.787 2,984,898 -228,037 0.00% 59,063,045
2007-09-12 2007-09-10 19.874 3,212,935 +1,900,512 0.00% 63,854,527
2007-09-11 2007-09-07 20.106 1,312,423 +1,064,853 0.00% 26,387,542
2007-09-10 2007-09-06 19.816 247,570 -3,318,820 0.00% 4,905,912
2007-09-07 2007-09-05 19.266 3,566,390 -3,397,519 0.00% 68,709,394
2007-09-06 2007-09-04 19.266 6,963,909 +6,851,844 0.01% 134,165,351
2007-09-05 2007-09-03 18.860 112,065 -311,198 0.00% 2,113,570
2007-09-04 2007-08-31 18.918 423,263 +166,787 0.00% 8,007,356
2007-09-03 2007-08-30 18.165 256,476 -881,946 0.00% 4,658,863
2007-08-31 2007-08-29 17.383 1,138,422 -937,140 0.00% 19,788,832
2007-08-30 2007-08-28 17.672 2,075,562 +1,945,729 0.00% 36,680,157
2007-08-29 2007-08-27 17.817 129,833 -5,926,284 0.00% 2,313,267
2007-08-28 2007-08-24 16.948 6,056,117 +3,518,466 0.01% 102,639,791
2007-08-27 2007-08-23 16.977 2,537,651 -173,621 0.00% 43,081,930
2007-08-24 2007-08-22 16.600 2,711,272 -275,101 0.00% 45,008,377
2007-08-23 2007-08-21 16.137 2,986,373 -3,599,789 0.00% 48,190,883
2007-08-22 2007-08-20 15.789 6,586,162 -11,491,711 0.01% 103,990,711
2007-08-21 2007-08-17 14.138 18,077,873 +3,889,491 0.02% 255,583,487
2007-08-20 2007-08-16 14.630 14,188,382 +9,182,413 0.02% 207,582,094
2007-08-17 2007-08-15 15.442 5,005,969 +3,713,005 0.01% 77,300,268
2007-08-16 2007-08-14 15.992 1,292,964 +1,144,696 0.00% 20,677,172
2007-08-15 2007-08-13 16.079 148,268 -8,265,466 0.00% 2,383,999
2007-08-14 2007-08-10 16.021 8,413,734 +3,740,101 0.01% 134,796,789
2007-08-13 2007-08-09 16.456 4,673,633 +2,001,992 0.01% 76,907,480
2007-08-10 2007-08-08 16.485 2,671,641 -4,252,508 0.00% 44,040,882
2007-08-09 2007-08-07 15.789 6,924,149 +3,116,895 0.01% 109,327,280
2007-08-08 2007-08-06 15.992 3,807,254 -7,612,747 0.00% 60,885,877
2007-08-07 2007-08-03 16.629 11,420,001 +6,986,952 0.01% 189,908,180
2007-08-06 2007-08-02 16.398 4,433,049 -2,529,068 0.01% 72,691,662
2007-08-03 2007-08-01 16.311 6,962,117 +1,664,760 0.01% 113,557,376
2007-08-02 2007-07-31 17.093 5,297,357 -4,410,596 0.01% 90,547,589
2007-08-01 2007-07-30 16.514 9,707,953 +478,752 0.01% 160,312,785
2007-07-31 2007-07-27 16.398 9,229,201 +4,273,908 0.01% 151,337,367
2007-07-30 2007-07-26 16.948 4,955,293 -448,377 0.01% 83,982,895
2007-07-27 2007-07-25 17.064 5,403,670 +1,598,487 0.01% 92,208,244
2007-07-26 2007-07-24 17.325 3,805,183 +3,732,680 0.00% 65,923,821
2007-07-25 2007-07-23 17.499 72,503 -235,700 0.00% 1,268,699
2007-07-24 2007-07-20 17.354 308,203 -1,389,003 0.00% 5,348,467
2007-07-23 2007-07-19 16.890 1,697,206 -2,202,191 0.00% 28,666,109
2007-07-20 2007-07-18 16.514 3,899,397 +474,955 0.01% 64,392,894
2007-07-19 2007-07-17 16.919 3,424,442 -594,039 0.00% 57,938,640
2007-07-18 2007-07-16 16.861 4,018,481 +3,058,215 0.01% 67,756,434
2007-07-17 2007-07-13 17.035 960,266 -927,474 0.00% 16,358,162
2007-07-16 2007-07-12 16.803 1,887,740 -1,774,697 0.00% 31,720,192
2007-07-13 2007-07-11 16.948 3,662,437 +720,958 0.00% 62,071,418
2007-07-12 2007-07-10 17.383 2,941,479 -2,404,047 0.00% 51,130,806
2007-07-11 2007-07-09 17.064 5,345,526 +3,647,659 0.01% 91,216,075
2007-07-10 2007-07-06 16.948 1,697,867 -1,656,510 0.00% 28,775,652
2007-07-09 2007-07-05 16.716 3,354,377 +1,339,092 0.00% 56,072,939
2007-07-06 2007-07-04 16.253 2,015,285 -5,274,593 0.00% 32,754,047
2007-07-05 2007-07-03 15.847 7,289,878 +1,959,293 0.01% 115,524,268
2007-07-04 2007-06-29 15.586 5,330,585 +1,192,221 0.01% 83,085,031
2007-07-03 2007-06-28 15.702 4,138,364 +1,057,086 0.01% 64,982,080
2007-06-29 2007-06-27 15.384 3,081,278 +961,301 0.00% 47,401,386
2007-06-28 2007-06-26 15.065 2,119,977 -1,863,923 0.00% 31,937,442
2007-06-27 2007-06-25 15.065 3,983,900 +1,236,057 0.01% 60,017,432
2007-06-26 2007-06-22 15.413 2,747,843 0.00% 42,351,538

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top