History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.340 | 4,373,498,792 | +0 | 1.82% | 32,101,481,133 |
| 2025-10-13 | 2025-10-09 | 7.290 | 4,373,498,792 | +0 | 1.82% | 31,882,806,194 |
| 2025-10-10 | 2025-10-08 | 7.280 | 4,373,498,792 | +0 | 1.82% | 31,839,071,206 |
| 2025-10-09 | 2025-10-06 | 7.290 | 4,373,498,792 | +0 | 1.82% | 31,882,806,194 |
| 2025-10-08 | 2025-10-03 | 7.370 | 4,373,498,792 | +0 | 1.82% | 32,232,686,097 |
| 2025-10-06 | 2025-10-02 | 7.400 | 4,373,498,792 | +0 | 1.82% | 32,363,891,061 |
| 2025-10-03 | 2025-09-30 | 7.480 | 4,373,498,792 | -13,401,000 | 1.82% | 32,713,770,964 |
| 2025-10-02 | 2025-09-29 | 7.480 | 4,386,899,792 | -6,055,000 | 1.82% | 32,814,010,444 |
| 2025-09-30 | 2025-09-26 | 7.380 | 4,392,954,792 | -16,096,000 | 1.83% | 32,420,006,365 |
| 2025-09-29 | 2025-09-25 | 7.300 | 4,409,050,792 | +5,022,000 | 1.83% | 32,186,070,782 |
| 2025-09-26 | 2025-09-24 | 7.470 | 4,404,028,792 | -1,015,000 | 1.83% | 32,898,095,076 |
| 2025-09-25 | 2025-09-23 | 7.500 | 4,405,043,792 | -25,705,000 | 1.83% | 33,037,828,440 |
| 2025-09-24 | 2025-09-22 | 7.450 | 4,430,748,792 | -10,541,000 | 1.84% | 33,009,078,500 |
| 2025-09-23 | 2025-09-19 | 7.610 | 4,441,289,792 | +4,856,000 | 1.85% | 33,798,215,317 |
| 2025-09-22 | 2025-09-18 | 7.650 | 4,436,433,792 | +4,759,000 | 1.85% | 33,938,718,509 |
| 2025-09-19 | 2025-09-17 | 7.840 | 4,431,674,792 | +2,620,000 | 1.84% | 34,744,330,369 |
| 2025-09-18 | 2025-09-16 | 7.770 | 4,429,054,792 | +9,013,000 | 1.84% | 34,413,755,734 |
| 2025-09-17 | 2025-09-15 | 7.750 | 4,420,041,792 | -7,179,716 | 1.84% | 34,255,323,888 |
| 2025-09-16 | 2025-09-12 | 7.880 | 4,427,221,508 | +5,602,412 | 1.84% | 34,886,505,483 |
| 2025-09-15 | 2025-09-11 | 7.880 | 4,421,619,096 | +5,350,817 | 1.84% | 34,842,358,476 |
| 2025-09-12 | 2025-09-10 | 7.970 | 4,416,268,279 | +15,392,000 | 1.84% | 35,197,658,184 |
| 2025-09-11 | 2025-09-09 | 7.750 | 4,400,876,279 | -8,084,000 | 1.83% | 34,106,791,162 |
| 2025-09-10 | 2025-09-08 | 7.630 | 4,408,960,279 | +6,525,363 | 1.83% | 33,640,366,929 |
| 2025-09-09 | 2025-09-05 | 7.670 | 4,402,434,916 | +7,191,786 | 1.83% | 33,766,675,806 |
| 2025-09-08 | 2025-09-04 | 7.590 | 4,395,243,130 | -978,000 | 1.83% | 33,359,895,357 |
| 2025-09-05 | 2025-09-03 | 7.630 | 4,396,221,130 | +1,690,000 | 1.83% | 33,543,167,222 |
| 2025-09-04 | 2025-09-02 | 7.700 | 4,394,531,130 | -5,381,929 | 1.83% | 33,837,889,701 |
| 2025-09-03 | 2025-09-01 | 7.550 | 4,399,913,059 | -14,263,000 | 1.83% | 33,219,343,595 |
| 2025-09-02 | 2025-08-29 | 7.510 | 4,414,176,059 | -14,086,000 | 1.84% | 33,150,462,203 |
| 2025-09-01 | 2025-08-28 | 7.530 | 4,428,262,059 | +2,591,910 | 1.84% | 33,344,813,304 |
| 2025-08-29 | 2025-08-27 | 7.490 | 4,425,670,149 | -1,409,000 | 1.84% | 33,148,269,416 |
| 2025-08-28 | 2025-08-26 | 7.550 | 4,427,079,149 | +5,252,000 | 1.84% | 33,424,447,575 |
| 2025-08-27 | 2025-08-25 | 7.730 | 4,421,827,149 | -9,432,097 | 1.84% | 34,180,723,862 |
| 2025-08-26 | 2025-08-22 | 7.750 | 4,431,259,246 | -7,414,000 | 1.84% | 34,342,259,156 |
| 2025-08-25 | 2025-08-21 | 7.740 | 4,438,673,246 | +4,108,000 | 1.85% | 34,355,330,924 |
| 2025-08-22 | 2025-08-20 | 7.750 | 4,434,565,246 | +2,423,000 | 1.84% | 34,367,880,656 |
| 2025-08-21 | 2025-08-19 | 7.710 | 4,432,142,246 | +444,312 | 1.84% | 34,171,816,717 |
| 2025-08-20 | 2025-08-18 | 7.710 | 4,431,697,934 | +20,694,000 | 1.84% | 34,168,391,071 |
| 2025-08-19 | 2025-08-15 | 7.800 | 4,411,003,934 | +24,005,000 | 1.83% | 34,405,830,685 |
| 2025-08-18 | 2025-08-14 | 7.980 | 4,386,998,934 | -4,319,000 | 1.82% | 35,008,251,493 |
| 2025-08-15 | 2025-08-13 | 8.020 | 4,391,317,934 | -12,218,000 | 1.83% | 35,218,369,831 |
| 2025-08-14 | 2025-08-12 | 7.950 | 4,403,535,934 | -2,943,000 | 1.83% | 35,008,110,675 |
| 2025-08-13 | 2025-08-11 | 7.930 | 4,406,478,934 | -1,565,000 | 1.83% | 34,943,377,947 |
| 2025-08-12 | 2025-08-08 | 7.940 | 4,408,043,934 | +9,276,000 | 1.83% | 34,999,868,836 |
| 2025-08-11 | 2025-08-07 | 8.030 | 4,398,767,934 | +5,691,000 | 1.83% | 35,322,106,510 |
| 2025-08-08 | 2025-08-06 | 7.930 | 4,393,076,934 | +4,837,000 | 1.83% | 34,837,100,087 |
| 2025-08-07 | 2025-08-05 | 8.000 | 4,388,239,934 | +15,749,000 | 1.83% | 35,105,919,472 |
| 2025-08-06 | 2025-08-04 | 7.920 | 4,372,490,934 | +10,446,000 | 1.82% | 34,630,128,197 |
| 2025-08-05 | 2025-08-01 | 7.890 | 4,362,044,934 | -13,796,607 | 1.81% | 34,416,534,529 |
| 2025-08-04 | 2025-07-31 | 8.050 | 4,375,841,541 | -18,526,000 | 1.82% | 35,225,524,405 |
| 2025-08-01 | 2025-07-30 | 8.190 | 4,394,367,541 | -39,645,000 | 1.83% | 35,989,870,161 |
| 2025-07-31 | 2025-07-29 | 8.190 | 4,434,012,541 | -41,377,000 | 1.84% | 36,314,562,711 |
| 2025-07-30 | 2025-07-28 | 8.340 | 4,475,389,541 | -21,231,000 | 1.86% | 37,324,748,772 |
| 2025-07-29 | 2025-07-25 | 8.300 | 4,496,620,541 | -751,132 | 1.87% | 37,321,950,490 |
| 2025-07-28 | 2025-07-24 | 8.420 | 4,497,371,673 | -12,224,053 | 1.87% | 37,867,869,487 |
| 2025-07-25 | 2025-07-23 | 8.380 | 4,509,595,726 | -13,513,000 | 1.88% | 37,790,412,184 |
| 2025-07-24 | 2025-07-22 | 8.270 | 4,523,108,726 | -33,213,000 | 1.88% | 37,406,109,164 |
| 2025-07-23 | 2025-07-21 | 8.370 | 4,556,321,726 | -29,470,000 | 1.90% | 38,136,412,847 |
| 2025-07-22 | 2025-07-18 | 8.470 | 4,585,791,726 | -19,951,204 | 1.91% | 38,841,655,919 |
| 2025-07-21 | 2025-07-17 | 8.310 | 4,605,742,930 | -43,825,000 | 1.92% | 38,273,723,748 |
| 2025-07-18 | 2025-07-16 | 8.390 | 4,649,567,930 | -59,466,000 | 1.93% | 39,009,874,933 |
| 2025-07-17 | 2025-07-15 | 8.420 | 4,709,033,930 | -28,341,000 | 1.96% | 39,650,065,691 |
| 2025-07-16 | 2025-07-14 | 8.410 | 4,737,374,930 | +906,000 | 1.97% | 39,841,323,161 |
| 2025-07-15 | 2025-07-11 | 8.350 | 4,736,468,930 | -7,356,794 | 1.97% | 39,549,515,566 |
| 2025-07-14 | 2025-07-10 | 8.480 | 4,743,825,724 | -15,117,000 | 1.97% | 40,227,642,140 |
| 2025-07-11 | 2025-07-09 | 8.220 | 4,758,942,724 | +5,000 | 1.98% | 39,118,509,191 |
| 2025-07-10 | 2025-07-08 | 8.240 | 4,758,937,724 | +6,471,107 | 1.98% | 39,213,646,846 |
| 2025-07-09 | 2025-07-07 | 8.200 | 4,752,466,617 | +4,281,000 | 1.98% | 38,970,226,259 |
| 2025-07-08 | 2025-07-04 | 8.210 | 4,748,185,617 | +12,336,000 | 1.97% | 38,982,603,916 |
| 2025-07-07 | 2025-07-03 | 8.150 | 4,735,849,617 | +7,073,000 | 1.97% | 38,597,174,379 |
| 2025-07-04 | 2025-07-02 | 8.150 | 4,728,776,617 | +12,541,000 | 1.97% | 38,539,529,429 |
| 2025-07-03 | 2025-06-30 | 7.920 | 4,716,235,617 | -7,054,858 | 1.96% | 37,352,586,087 |
| 2025-07-02 | 2025-06-27 | 8.030 | 4,723,290,475 | -12,610,000 | 1.96% | 37,928,022,514 |
| 2025-06-30 | 2025-06-26 | 8.120 | 4,735,900,475 | +1,892,799 | 1.97% | 38,455,511,857 |
| 2025-06-27 | 2025-06-25 | 8.110 | 4,734,007,676 | +5,643,000 | 1.97% | 38,392,802,252 |
| 2025-06-26 | 2025-06-24 | 8.000 | 4,728,364,676 | -2,337,000 | 1.97% | 37,826,917,408 |
| 2025-06-25 | 2025-06-23 | 7.800 | 4,730,701,676 | +20,656,000 | 1.97% | 36,899,473,073 |
| 2025-06-24 | 2025-06-20 | 7.730 | 4,710,045,676 | +22,656,000 | 1.96% | 36,408,653,075 |
| 2025-06-23 | 2025-06-19 | 7.480 | 4,687,389,676 | -7,684,000 | 1.95% | 35,061,674,776 |
| 2025-06-20 | 2025-06-18 | 7.650 | 4,695,073,676 | +3,394,000 | 1.95% | 35,917,313,621 |
| 2025-06-19 | 2025-06-17 | 7.650 | 4,691,679,676 | +1,804,000 | 1.95% | 35,891,349,521 |
| 2025-06-18 | 2025-06-16 | 7.780 | 4,689,875,676 | +6,743,000 | 1.95% | 36,487,232,759 |
| 2025-06-17 | 2025-06-13 | 7.630 | 4,683,132,676 | +917,000 | 1.95% | 35,732,302,318 |
| 2025-06-16 | 2025-06-12 | 7.640 | 4,682,215,676 | +16,213,000 | 1.95% | 35,772,127,765 |
| 2025-06-13 | 2025-06-11 | 7.650 | 4,666,002,676 | +2,041,596 | 1.94% | 35,694,920,471 |
| 2025-06-12 | 2025-06-10 | 7.490 | 4,663,961,080 | +4,452,000 | 1.94% | 34,933,068,489 |
| 2025-06-11 | 2025-06-09 | 7.440 | 4,659,509,080 | -5,971,000 | 1.94% | 34,666,747,555 |
| 2025-06-10 | 2025-06-06 | 7.280 | 4,665,480,080 | -12,309,000 | 1.94% | 33,964,694,982 |
| 2025-06-09 | 2025-06-05 | 7.300 | 4,677,789,080 | -10,663,000 | 1.95% | 34,147,860,284 |
| 2025-06-06 | 2025-06-04 | 7.220 | 4,688,452,080 | +3,855,000 | 1.95% | 33,850,624,018 |
| 2025-06-05 | 2025-06-03 | 7.160 | 4,684,597,080 | -4,437,000 | 1.95% | 33,541,715,093 |
| 2025-06-03 | 2025-05-30 | 7.040 | 4,689,034,080 | +676,000 | 1.95% | 33,010,799,923 |
| 2025-06-02 | 2025-05-29 | 7.020 | 4,688,358,080 | -8,336,000 | 1.95% | 32,912,273,722 |
| 2025-05-30 | 2025-05-28 | 7.000 | 4,696,694,080 | +892,000 | 1.95% | 32,876,858,560 |
| 2025-05-29 | 2025-05-27 | 7.010 | 4,695,802,080 | -5,449,000 | 1.95% | 32,917,572,581 |
| 2025-05-28 | 2025-05-26 | 7.020 | 4,701,251,080 | -1,598,000 | 1.96% | 33,002,782,582 |
| 2025-05-27 | 2025-05-23 | 7.030 | 4,702,849,080 | -8,308,000 | 1.96% | 33,061,029,032 |
| 2025-05-26 | 2025-05-22 | 6.970 | 4,711,157,080 | +7,201,000 | 1.96% | 32,836,764,848 |
| 2025-05-23 | 2025-05-21 | 6.970 | 4,703,956,080 | -7,583,000 | 1.96% | 32,786,573,878 |
| 2025-05-22 | 2025-05-20 | 6.930 | 4,711,539,080 | -8,291,000 | 1.96% | 32,650,965,824 |
| 2025-05-21 | 2025-05-19 | 6.850 | 4,719,830,080 | -7,336,000 | 1.96% | 32,330,836,048 |
| 2025-05-20 | 2025-05-16 | 6.920 | 4,727,166,080 | -8,620,000 | 1.97% | 32,711,989,274 |
| 2025-05-19 | 2025-05-15 | 6.930 | 4,735,786,080 | -12,377,000 | 1.97% | 32,818,997,534 |
| 2025-05-16 | 2025-05-14 | 6.900 | 4,748,163,080 | -201,000 | 1.97% | 32,762,325,252 |
| 2025-05-15 | 2025-05-13 | 6.760 | 4,748,364,080 | -28,485,000 | 1.98% | 32,098,941,181 |
| 2025-05-14 | 2025-05-12 | 6.750 | 4,776,849,080 | -70,278,000 | 1.99% | 32,243,731,290 |
| 2025-05-13 | 2025-05-09 | 6.650 | 4,847,127,080 | +1,794,000 | 2.02% | 32,233,395,082 |
| 2025-05-12 | 2025-05-08 | 6.610 | 4,845,333,080 | +3,434,000 | 2.02% | 32,027,651,659 |
| 2025-05-09 | 2025-05-07 | 6.550 | 4,841,899,080 | -67,927,000 | 2.01% | 31,714,438,974 |
| 2025-05-08 | 2025-05-06 | 6.420 | 4,909,826,080 | +3,397,000 | 2.04% | 31,521,083,434 |
| 2025-05-06 | 2025-04-30 | 6.380 | 4,906,429,080 | -25,476,000 | 2.04% | 31,303,017,530 |
| 2025-05-02 | 2025-04-29 | 7.019 | 4,931,905,080 | -37,518,000 | 2.05% | 34,618,338,967 |
| 2025-04-30 | 2025-04-28 | 7.102 | 4,969,423,080 | +154,221,346 | 2.07% | 35,292,664,851 |
| 2025-04-29 | 2025-04-25 | 7.050 | 4,815,201,734 | +3,859,679 | 2.07% | 33,948,501,068 |
| 2025-04-28 | 2025-04-24 | 7.071 | 4,811,342,055 | +12,944,917 | 2.07% | 34,020,765,187 |
| 2025-04-25 | 2025-04-23 | 7.040 | 4,798,397,138 | -11,930,179 | 2.06% | 33,780,419,888 |
| 2025-04-24 | 2025-04-22 | 6.968 | 4,810,327,317 | +28,133,091 | 2.07% | 33,516,315,316 |
| 2025-04-23 | 2025-04-17 | 6.895 | 4,782,194,226 | +20,837,429 | 2.06% | 32,974,239,415 |
| 2025-04-22 | 2025-04-16 | 6.771 | 4,761,356,797 | +15,532,546 | 2.05% | 32,239,906,171 |
| 2025-04-17 | 2025-04-15 | 6.854 | 4,745,824,251 | +25,446,794 | 2.04% | 32,527,218,111 |
| 2025-04-16 | 2025-04-14 | 6.823 | 4,720,377,457 | +56,101,736 | 2.03% | 32,206,416,529 |
| 2025-04-15 | 2025-04-11 | 6.688 | 4,664,275,721 | +92,594,513 | 2.01% | 31,196,813,597 |
| 2025-04-14 | 2025-04-10 | 6.420 | 4,571,681,208 | +45,954,360 | 1.97% | 29,348,727,845 |
| 2025-04-11 | 2025-04-09 | 6.337 | 4,525,726,848 | +30,445,030 | 1.95% | 28,679,432,615 |
| 2025-04-10 | 2025-04-08 | 6.430 | 4,495,281,818 | +69,589,330 | 1.93% | 28,904,738,894 |
| 2025-04-09 | 2025-04-07 | 6.492 | 4,425,692,488 | +62,380,727 | 1.90% | 28,731,785,821 |
| 2025-04-08 | 2025-04-03 | 7.143 | 4,363,311,761 | +5,063,533 | 1.88% | 31,168,509,483 |
| 2025-04-07 | 2025-04-02 | 7.164 | 4,358,248,228 | +6,212,245 | 1.87% | 31,222,447,145 |
| 2025-04-03 | 2025-04-01 | 7.143 | 4,352,035,983 | +10,546,887 | 1.87% | 31,087,963,051 |
| 2025-04-02 | 2025-03-31 | 7.112 | 4,341,489,096 | +195,402 | 1.87% | 30,877,980,958 |
| 2025-04-01 | 2025-03-28 | 6.926 | 4,341,293,694 | +7,497,837 | 1.87% | 30,068,773,407 |
| 2025-03-31 | 2025-03-27 | 6.978 | 4,333,795,857 | +10,940,593 | 1.86% | 30,240,847,988 |
| 2025-03-28 | 2025-03-26 | 7.050 | 4,322,855,264 | +14,764,480 | 1.86% | 30,477,322,582 |
| 2025-03-27 | 2025-03-25 | 7.102 | 4,308,090,784 | +21,512,630 | 1.85% | 30,595,906,555 |
| 2025-03-26 | 2025-03-24 | 7.216 | 4,286,578,154 | +15,573,175 | 1.84% | 30,930,569,126 |
| 2025-03-25 | 2025-03-21 | 7.102 | 4,271,004,979 | +2,531,524 | 1.84% | 30,332,524,495 |
| 2025-03-24 | 2025-03-20 | 7.133 | 4,268,473,455 | +26,733,562 | 1.84% | 30,446,923,631 |
| 2025-03-21 | 2025-03-19 | 7.216 | 4,241,739,893 | +24,359,759 | 1.82% | 30,607,030,657 |
| 2025-03-20 | 2025-03-18 | 7.195 | 4,217,380,134 | -1,155,969 | 1.81% | 30,344,062,889 |
| 2025-03-19 | 2025-03-17 | 7.081 | 4,218,536,103 | +27,504,669 | 1.81% | 29,872,672,933 |
| 2025-03-18 | 2025-03-14 | 7.061 | 4,191,031,434 | +13,974,165 | 1.80% | 29,591,253,609 |
| 2025-03-17 | 2025-03-13 | 6.916 | 4,177,057,269 | -8,129,509 | 1.80% | 28,888,054,159 |
| 2025-03-14 | 2025-03-12 | 6.875 | 4,185,186,778 | +314,385 | 1.80% | 28,771,216,969 |
| 2025-03-13 | 2025-03-11 | 6.875 | 4,184,872,393 | +3,300,210 | 1.80% | 28,769,055,718 |
| 2025-03-12 | 2025-03-10 | 6.916 | 4,181,572,183 | -36,141,458 | 1.80% | 28,919,278,792 |
| 2025-03-11 | 2025-03-07 | 6.988 | 4,217,713,641 | -3,722,317 | 1.81% | 29,474,437,689 |
| 2025-03-10 | 2025-03-06 | 7.061 | 4,221,435,958 | +10,303,117 | 1.82% | 29,805,928,206 |
| 2025-03-07 | 2025-03-05 | 7.009 | 4,211,132,841 | -9,660,805 | 1.81% | 29,515,515,832 |
| 2025-03-06 | 2025-03-04 | 6.854 | 4,220,793,646 | +1,895,015 | 1.81% | 28,928,731,505 |
| 2025-03-05 | 2025-03-03 | 6.833 | 4,218,898,631 | -11,755,091 | 1.81% | 28,828,516,358 |
| 2025-03-04 | 2025-02-28 | 6.813 | 4,230,653,722 | -1,705,417 | 1.82% | 28,821,371,055 |
| 2025-03-03 | 2025-02-27 | 6.926 | 4,232,359,139 | -29,329,689 | 1.82% | 29,314,268,257 |
| 2025-02-28 | 2025-02-26 | 6.947 | 4,261,688,828 | +11,218,219 | 1.83% | 29,605,523,937 |
| 2025-02-27 | 2025-02-25 | 6.844 | 4,250,470,609 | -7,411,744 | 1.83% | 29,088,193,405 |
| 2025-02-26 | 2025-02-24 | 6.947 | 4,257,882,353 | +2,761,750 | 1.83% | 29,579,080,737 |
| 2025-02-25 | 2025-02-21 | 6.957 | 4,255,120,603 | -15,781,152 | 1.83% | 29,603,883,077 |
| 2025-02-24 | 2025-02-20 | 6.947 | 4,270,901,755 | +3,203,823 | 1.84% | 29,669,525,214 |
| 2025-02-21 | 2025-02-19 | 6.957 | 4,267,697,932 | +2,057,528 | 1.84% | 29,691,386,537 |
| 2025-02-20 | 2025-02-18 | 6.968 | 4,265,640,404 | -45,351,708 | 1.83% | 29,721,168,516 |
| 2025-02-19 | 2025-02-17 | 6.906 | 4,310,992,112 | +2,684,993 | 1.85% | 29,769,766,818 |
| 2025-02-18 | 2025-02-14 | 6.844 | 4,308,307,119 | +6,818,853 | 1.85% | 29,483,998,892 |
| 2025-02-17 | 2025-02-13 | 6.750 | 4,301,488,266 | +1,947,252 | 1.85% | 29,037,128,468 |
| 2025-02-14 | 2025-02-12 | 6.802 | 4,299,541,014 | -559,707 | 1.85% | 29,246,219,283 |
| 2025-02-13 | 2025-02-11 | 6.616 | 4,300,100,721 | +4,151,815 | 1.85% | 28,449,873,806 |
| 2025-02-12 | 2025-02-10 | 6.595 | 4,295,948,906 | -14,607,933 | 1.85% | 28,333,584,989 |
| 2025-02-11 | 2025-02-07 | 6.513 | 4,310,556,839 | -4,975,321 | 1.85% | 28,073,442,279 |
| 2025-02-10 | 2025-02-06 | 6.554 | 4,315,532,160 | +8,569,647 | 1.86% | 28,284,294,953 |
| 2025-02-07 | 2025-02-05 | 6.533 | 4,306,962,513 | +6,065,210 | 1.85% | 28,139,081,171 |
| 2025-02-04 | 2025-01-28 | 6.544 | 4,300,897,303 | +12,681,801 | 1.85% | 28,143,915,930 |
| 2025-02-03 | 2025-01-24 | 6.554 | 4,288,215,502 | +7,479,458 | 1.84% | 28,105,259,695 |
| 2025-01-27 | 2025-01-23 | 6.451 | 4,280,736,044 | -7,002,483 | 1.84% | 27,613,711,387 |
| 2025-01-24 | 2025-01-22 | 6.285 | 4,287,738,527 | +3,222,203 | 1.84% | 26,949,680,141 |
| 2025-01-23 | 2025-01-21 | 6.378 | 4,284,516,324 | +105,440 | 1.84% | 27,328,054,057 |
| 2025-01-22 | 2025-01-20 | 6.306 | 4,284,410,884 | +3,241,550 | 1.84% | 27,017,346,404 |
| 2025-01-21 | 2025-01-17 | 6.223 | 4,281,169,334 | +13,796,174 | 1.84% | 26,642,847,527 |
| 2025-01-20 | 2025-01-16 | 6.316 | 4,267,373,160 | +10,112,552 | 1.83% | 26,954,021,709 |
| 2025-01-17 | 2025-01-15 | 6.234 | 4,257,260,608 | +7,280,186 | 1.83% | 26,538,067,272 |
| 2025-01-16 | 2025-01-14 | 6.172 | 4,249,980,422 | +5,132,696 | 1.83% | 26,229,076,681 |
| 2025-01-15 | 2025-01-13 | 6.079 | 4,244,847,726 | +20,874,187 | 1.83% | 25,802,464,182 |
| 2025-01-14 | 2025-01-10 | 6.110 | 4,223,973,539 | +12,980,709 | 1.82% | 25,806,577,518 |
| 2025-01-13 | 2025-01-09 | 6.151 | 4,210,992,830 | +8,615,112 | 1.81% | 25,901,398,275 |
| 2025-01-10 | 2025-01-08 | 6.234 | 4,202,377,718 | +19,831,397 | 1.81% | 26,195,949,192 |
| 2025-01-09 | 2025-01-07 | 6.223 | 4,182,546,321 | +14,578,751 | 1.80% | 26,029,090,469 |
| 2025-01-08 | 2025-01-06 | 6.234 | 4,167,967,570 | -15,096,826 | 1.79% | 25,981,450,032 |
| 2025-01-07 | 2025-01-03 | 6.234 | 4,183,064,396 | -26,072,662 | 1.80% | 26,075,557,634 |
| 2025-01-06 | 2025-01-02 | 6.244 | 4,209,137,058 | -21,135,369 | 1.81% | 26,281,596,803 |
| 2025-01-03 | 2024-12-31 | 6.927 | 4,230,272,427 | +9,242,915 | 1.82% | 29,301,474,600 |
| 2025-01-02 | 2024-12-27 | 6.916 | 4,221,029,512 | +164,199,769 | 1.81% | 29,192,332,948 |
| 2024-12-30 | 2024-12-24 | 6.937 | 4,056,829,743 | -20,281,175 | 1.80% | 28,143,468,009 |
| 2024-12-27 | 2024-12-20 | 6.649 | 4,077,110,918 | +18,139,765 | 1.81% | 27,107,473,737 |
| 2024-12-23 | 2024-12-19 | 6.691 | 4,058,971,153 | +17,408,188 | 1.80% | 27,160,416,932 |
| 2024-12-20 | 2024-12-18 | 6.713 | 4,041,562,965 | -16,631,704 | 1.80% | 27,130,333,186 |
| 2024-12-19 | 2024-12-17 | 6.691 | 4,058,194,669 | +25,627,681 | 1.80% | 27,155,221,125 |
| 2024-12-18 | 2024-12-16 | 6.713 | 4,032,566,988 | +18,066,795 | 1.79% | 27,069,944,703 |
| 2024-12-17 | 2024-12-13 | 6.670 | 4,014,500,193 | +16,888,973 | 1.78% | 26,777,017,794 |
| 2024-12-16 | 2024-12-12 | 6.745 | 3,997,611,220 | -970,136 | 1.78% | 26,963,486,578 |
| 2024-12-13 | 2024-12-11 | 6.659 | 3,998,581,356 | +12,379,759 | 1.78% | 26,628,096,228 |
| 2024-12-12 | 2024-12-10 | 6.681 | 3,986,201,597 | +12,128,103 | 1.77% | 26,630,873,431 |
| 2024-12-11 | 2024-12-09 | 6.691 | 3,974,073,494 | +16,092,845 | 1.77% | 26,592,328,190 |
| 2024-12-10 | 2024-12-06 | 6.585 | 3,957,980,649 | +41,798,174 | 1.76% | 26,061,566,291 |
| 2024-12-09 | 2024-12-05 | 6.488 | 3,916,182,475 | -536,990 | 1.74% | 25,409,595,123 |
| 2024-12-06 | 2024-12-04 | 6.510 | 3,916,719,465 | +5,282,291 | 1.74% | 25,496,812,682 |
| 2024-12-05 | 2024-12-03 | 6.446 | 3,911,437,174 | -5,787,138 | 1.74% | 25,211,565,015 |
| 2024-12-04 | 2024-12-02 | 6.317 | 3,917,224,312 | -16,024,975 | 1.74% | 24,746,401,593 |
| 2024-12-03 | 2024-11-29 | 6.253 | 3,933,249,287 | +3,150,837 | 1.75% | 24,595,376,389 |
| 2024-12-02 | 2024-11-28 | 6.253 | 3,930,098,450 | -1,160,982 | 1.75% | 24,575,673,590 |
| 2024-11-29 | 2024-11-27 | 6.307 | 3,931,259,432 | +7,322,027 | 1.75% | 24,793,043,979 |
| 2024-11-28 | 2024-11-26 | 6.243 | 3,923,937,405 | -2,128,312 | 1.74% | 24,495,203,530 |
| 2024-11-27 | 2024-11-25 | 6.243 | 3,926,065,717 | +22,867,893 | 1.75% | 24,508,489,531 |
| 2024-11-26 | 2024-11-22 | 6.275 | 3,903,197,824 | +2,618,525 | 1.74% | 24,490,903,022 |
| 2024-11-25 | 2024-11-21 | 6.360 | 3,900,579,299 | -12,440,568 | 1.73% | 24,808,026,187 |
| 2024-11-22 | 2024-11-20 | 6.403 | 3,913,019,867 | +5,429,768 | 1.74% | 25,054,457,856 |
| 2024-11-21 | 2024-11-19 | 6.435 | 3,907,590,099 | +4,070,455 | 1.74% | 25,144,999,201 |
| 2024-11-20 | 2024-11-18 | 6.446 | 3,903,519,644 | +3,983,452 | 1.74% | 25,160,531,772 |
| 2024-11-19 | 2024-11-15 | 6.264 | 3,899,536,192 | +10,810,888 | 1.73% | 24,426,244,830 |
| 2024-11-18 | 2024-11-14 | 6.243 | 3,888,725,304 | +10,273,900 | 1.73% | 24,275,391,771 |
| 2024-11-15 | 2024-11-13 | 6.339 | 3,878,451,404 | -23,679,618 | 1.72% | 24,584,375,572 |
| 2024-11-14 | 2024-11-12 | 6.360 | 3,902,131,022 | -2,980,572 | 1.73% | 24,817,895,281 |
| 2024-11-13 | 2024-11-11 | 6.467 | 3,905,111,594 | +11,897,029 | 1.74% | 25,254,278,064 |
| 2024-11-12 | 2024-11-08 | 6.627 | 3,893,214,565 | -34,972,607 | 1.73% | 25,801,571,793 |
| 2024-11-11 | 2024-11-07 | 6.649 | 3,928,187,172 | -16,880,457 | 1.75% | 26,117,324,925 |
| 2024-11-08 | 2024-11-06 | 6.499 | 3,945,067,629 | +6,428,905 | 1.75% | 25,639,182,060 |
| 2024-11-07 | 2024-11-05 | 6.606 | 3,938,638,724 | +7,254,970 | 1.75% | 26,018,410,174 |
| 2024-11-06 | 2024-11-04 | 6.520 | 3,931,383,754 | +15,271,457 | 1.75% | 25,634,296,780 |
| 2024-11-05 | 2024-11-01 | 6.585 | 3,916,112,297 | -11,283,328 | 1.74% | 25,785,881,559 |
| 2024-11-04 | 2024-10-31 | 6.446 | 3,927,395,625 | -12,488,279 | 1.75% | 25,314,426,829 |
| 2024-11-01 | 2024-10-30 | 6.381 | 3,939,883,904 | +10,846,439 | 1.75% | 25,142,235,514 |
| 2024-10-31 | 2024-10-29 | 6.467 | 3,929,037,465 | +8,152,136 | 1.75% | 25,409,006,190 |
| 2024-10-30 | 2024-10-28 | 6.499 | 3,920,885,329 | +643,639 | 1.74% | 25,482,020,143 |
| 2024-10-29 | 2024-10-25 | 6.510 | 3,920,241,690 | +16,989,074 | 1.74% | 25,519,741,440 |
| 2024-10-28 | 2024-10-24 | 6.574 | 3,903,252,616 | +30,686,047 | 1.74% | 25,659,483,464 |
| 2024-10-25 | 2024-10-23 | 6.552 | 3,872,566,569 | +2,443,583 | 1.72% | 25,374,967,861 |
| 2024-10-24 | 2024-10-22 | 6.510 | 3,870,122,986 | +8,972,589 | 1.72% | 25,193,481,870 |
| 2024-10-23 | 2024-10-21 | 6.478 | 3,861,150,397 | +1,108,593 | 1.72% | 25,011,254,585 |
| 2024-10-22 | 2024-10-18 | 6.574 | 3,860,041,804 | -1,275,116 | 1.72% | 25,375,421,113 |
| 2024-10-21 | 2024-10-17 | 6.403 | 3,861,316,920 | +18,838,600 | 1.72% | 24,723,411,925 |
| 2024-10-18 | 2024-10-16 | 6.488 | 3,842,478,320 | +13,736,265 | 1.71% | 24,931,376,157 |
| 2024-10-17 | 2024-10-15 | 6.446 | 3,828,742,055 | +50,587,401 | 1.70% | 24,678,545,238 |
| 2024-10-16 | 2024-10-14 | 6.574 | 3,778,154,654 | +32,626,319 | 1.68% | 24,837,105,462 |
| 2024-10-15 | 2024-10-10 | 6.424 | 3,745,528,335 | +63,480,760 | 1.67% | 24,062,109,191 |
| 2024-10-14 | 2024-10-09 | 6.125 | 3,682,047,575 | +8,623,639 | 1.64% | 22,552,264,269 |
| 2024-10-10 | 2024-10-08 | 6.221 | 3,673,423,936 | -32,323,210 | 1.63% | 22,852,839,555 |
| 2024-10-03 | 2024-09-30 | 6.285 | 3,705,747,146 | -92,485,283 | 1.65% | 23,291,595,717 |
| 2024-10-02 | 2024-09-27 | 6.403 | 3,798,232,429 | -3,060,092 | 1.69% | 24,319,491,737 |
| 2024-09-30 | 2024-09-26 | 6.627 | 3,801,292,521 | -28,549,287 | 1.69% | 25,192,375,156 |
| 2024-09-27 | 2024-09-25 | 6.467 | 3,829,841,808 | -9,458,125 | 1.70% | 24,767,509,873 |
| 2024-09-26 | 2024-09-24 | 6.339 | 3,839,299,933 | +6,047,213 | 1.71% | 24,336,205,783 |
| 2024-09-25 | 2024-09-23 | 6.050 | 3,833,252,720 | +2,128,312 | 1.70% | 23,191,562,951 |
| 2024-09-24 | 2024-09-20 | 5.965 | 3,831,124,408 | +10,858,600 | 1.70% | 22,851,072,508 |
| 2024-09-23 | 2024-09-19 | 5.943 | 3,820,265,808 | +8,809,808 | 1.70% | 22,704,634,104 |
| 2024-09-17 | 2024-09-13 | 5.826 | 3,811,456,000 | +7,360,685 | 1.69% | 22,204,119,052 |
| 2024-09-16 | 2024-09-12 | 5.729 | 3,804,095,315 | +1,921,561 | 1.69% | 21,795,273,045 |
| 2024-09-13 | 2024-09-11 | 5.697 | 3,802,173,754 | -176,813 | 1.69% | 21,662,336,760 |
| 2024-09-12 | 2024-09-10 | 5.783 | 3,802,350,567 | +6,882,633 | 1.69% | 21,988,497,509 |
| 2024-09-11 | 2024-09-09 | 5.708 | 3,795,467,934 | -4,250,075 | 1.69% | 21,664,701,920 |
| 2024-09-10 | 2024-09-05 | 5.729 | 3,799,718,009 | +20,720,870 | 1.69% | 21,770,193,605 |
| 2024-09-09 | 2024-09-04 | 5.783 | 3,778,997,139 | +20,022,035 | 1.68% | 21,853,447,680 |
| 2024-09-05 | 2024-09-03 | 5.751 | 3,758,975,104 | +4,471,794 | 1.67% | 21,617,121,294 |
| 2024-09-04 | 2024-09-02 | 5.804 | 3,754,503,310 | -6,935,958 | 1.67% | 21,792,068,507 |
| 2024-09-03 | 2024-08-30 | 5.900 | 3,761,439,268 | -55,672,782 | 1.67% | 22,194,188,293 |
| 2024-09-02 | 2024-08-29 | 6.018 | 3,817,112,050 | -17,738,427 | 1.70% | 22,971,504,396 |
| 2024-08-30 | 2024-08-28 | 6.221 | 3,834,850,477 | +186,169 | 1.71% | 23,857,094,687 |
| 2024-08-29 | 2024-08-27 | 6.243 | 3,834,664,308 | +6,956,539 | 1.70% | 23,937,915,669 |
| 2024-08-28 | 2024-08-26 | 6.136 | 3,827,707,769 | +91,681 | 1.70% | 23,485,337,215 |
| 2024-08-27 | 2024-08-23 | 6.125 | 3,827,616,088 | +6,534,619 | 1.70% | 23,443,860,455 |
| 2024-08-26 | 2024-08-22 | 6.104 | 3,821,081,469 | +9,685,149 | 1.70% | 23,322,147,622 |
| 2024-08-23 | 2024-08-21 | 6.039 | 3,811,396,320 | +4,134,070 | 1.69% | 23,018,588,677 |
| 2024-08-22 | 2024-08-20 | 6.093 | 3,807,262,250 | +2,429,448 | 1.69% | 23,197,104,704 |
| 2024-08-21 | 2024-08-19 | 6.071 | 3,804,832,802 | +1,893,496 | 1.69% | 23,100,961,013 |
| 2024-08-20 | 2024-08-16 | 6.029 | 3,802,939,306 | -13,654,875 | 1.69% | 22,926,862,828 |
| 2024-08-19 | 2024-08-15 | 5.965 | 3,816,594,181 | -1,082,960 | 1.70% | 22,764,405,714 |
| 2024-08-16 | 2024-08-14 | 5.890 | 3,817,677,141 | +2,595,231 | 1.70% | 22,485,209,108 |
| 2024-08-15 | 2024-08-13 | 5.911 | 3,815,081,910 | +3,700,924 | 1.70% | 22,551,484,337 |
| 2024-08-14 | 2024-08-12 | 5.933 | 3,811,380,986 | +2,558,652 | 1.69% | 22,611,089,059 |
| 2024-08-13 | 2024-08-09 | 5.847 | 3,808,822,334 | +8,504,050 | 1.69% | 22,270,203,000 |
| 2024-08-12 | 2024-08-08 | 5.836 | 3,800,318,284 | +3,901,125 | 1.69% | 22,179,857,328 |
| 2024-08-09 | 2024-08-07 | 5.794 | 3,796,417,159 | +282,528 | 1.69% | 21,994,766,134 |
| 2024-08-08 | 2024-08-06 | 5.708 | 3,796,134,631 | +1,281,553 | 1.69% | 21,668,507,456 |
| 2024-08-07 | 2024-08-05 | 5.676 | 3,794,853,078 | -9,582,499 | 1.69% | 21,539,500,203 |
| 2024-08-06 | 2024-08-02 | 5.772 | 3,804,435,577 | +1,702,650 | 1.69% | 21,959,888,390 |
| 2024-08-05 | 2024-08-01 | 5.836 | 3,802,732,927 | +1,979,564 | 1.69% | 22,193,949,947 |
| 2024-08-02 | 2024-07-31 | 5.847 | 3,800,753,363 | -422,856 | 1.69% | 22,223,023,686 |
| 2024-08-01 | 2024-07-30 | 5.804 | 3,801,176,219 | +7,988,420 | 1.69% | 22,062,969,648 |
| 2024-07-31 | 2024-07-29 | 5.836 | 3,793,187,799 | +7,059,446 | 1.69% | 22,138,241,566 |
| 2024-07-30 | 2024-07-26 | 5.761 | 3,786,128,353 | +5,863,850 | 1.68% | 21,813,745,021 |
| 2024-07-29 | 2024-07-25 | 5.794 | 3,780,264,503 | +4,090,101 | 1.68% | 21,901,184,771 |
| 2024-07-26 | 2024-07-24 | 5.879 | 3,776,174,402 | -4,253,817 | 1.68% | 22,200,403,490 |
| 2024-07-25 | 2024-07-23 | 5.858 | 3,780,428,219 | +22,503,039 | 1.68% | 22,144,592,309 |
| 2024-07-24 | 2024-07-22 | 5.794 | 3,757,925,180 | -6,426,099 | 1.67% | 21,771,760,589 |
| 2024-07-23 | 2024-07-19 | 5.708 | 3,764,351,279 | +2,362,222 | 1.67% | 21,487,086,652 |
| 2024-07-22 | 2024-07-18 | 5.858 | 3,761,989,057 | +3,809,269 | 1.67% | 22,036,581,337 |
| 2024-07-19 | 2024-07-17 | 5.836 | 3,758,179,788 | +230,138 | 1.67% | 21,933,923,762 |
| 2024-07-18 | 2024-07-16 | 5.847 | 3,757,949,650 | +8,722,805 | 1.67% | 21,972,750,165 |
| 2024-07-17 | 2024-07-15 | 6.007 | 3,749,226,845 | +25,066,368 | 1.67% | 22,522,892,704 |
| 2024-07-16 | 2024-07-12 | 6.050 | 3,724,160,477 | +9,180,275 | 1.66% | 22,531,543,953 |
| 2024-07-15 | 2024-07-11 | 5.911 | 3,714,980,202 | +2,601,685 | 1.65% | 21,959,769,100 |
| 2024-07-12 | 2024-07-10 | 5.804 | 3,712,378,517 | +13,980,437 | 1.65% | 21,547,565,759 |
| 2024-07-11 | 2024-07-09 | 5.751 | 3,698,398,080 | +16,671,932 | 1.64% | 21,268,754,827 |
| 2024-07-10 | 2024-07-08 | 5.740 | 3,681,726,148 | +2,781,306 | 1.64% | 21,133,523,057 |
| 2024-07-09 | 2024-07-05 | 5.729 | 3,678,944,842 | -65,076,760 | 1.64% | 21,078,232,985 |
| 2024-07-08 | 2024-07-04 | 5.922 | 3,744,021,602 | -11,380,622 | 1.66% | 22,171,457,570 |
| 2024-07-05 | 2024-07-03 | 6.707 | 3,755,402,224 | +30,986,350 | 1.67% | 25,186,253,905 |
| 2024-07-04 | 2024-07-02 | 6.776 | 3,724,415,874 | +382,061,267 | 1.66% | 25,236,836,236 |
| 2024-07-03 | 2024-06-28 | 6.672 | 3,342,354,607 | +20,843,659 | 1.61% | 22,300,133,457 |
| 2024-07-02 | 2024-06-27 | 6.614 | 3,321,510,948 | +26,311,854 | 1.60% | 21,969,027,959 |
| 2024-06-28 | 2024-06-26 | 6.695 | 3,295,199,094 | +31,250,787 | 1.58% | 22,061,718,955 |
| 2024-06-27 | 2024-06-25 | 6.707 | 3,263,948,307 | +6,215,392 | 1.57% | 21,890,233,293 |
| 2024-06-26 | 2024-06-24 | 6.684 | 3,257,732,915 | +38,531,625 | 1.57% | 21,773,208,870 |
| 2024-06-25 | 2024-06-21 | 6.603 | 3,219,201,290 | +48,254,687 | 1.55% | 21,255,110,438 |
| 2024-06-24 | 2024-06-20 | 6.695 | 3,170,946,603 | +8,879,008 | 1.53% | 21,229,834,914 |
| 2024-06-21 | 2024-06-19 | 6.718 | 3,162,067,595 | +20,518,490 | 1.52% | 21,243,516,406 |
| 2024-06-20 | 2024-06-18 | 6.487 | 3,141,549,105 | +56,378,716 | 1.51% | 20,379,139,317 |
| 2024-06-19 | 2024-06-17 | 6.394 | 3,085,170,389 | +14,585,892 | 1.48% | 19,728,015,944 |
| 2024-06-18 | 2024-06-14 | 6.360 | 3,070,584,497 | +20,484,762 | 1.48% | 19,528,229,345 |
| 2024-06-17 | 2024-06-13 | 6.371 | 3,050,099,735 | +5,623,862 | 1.47% | 19,433,219,850 |
| 2024-06-14 | 2024-06-12 | 6.348 | 3,044,475,873 | +1,025,665 | 1.46% | 19,326,980,375 |
| 2024-06-13 | 2024-06-11 | 6.406 | 3,043,450,208 | +16,061,258 | 1.46% | 19,496,429,793 |
| 2024-06-12 | 2024-06-07 | 6.545 | 3,027,388,950 | +26,169,161 | 1.46% | 19,813,617,609 |
| 2024-06-11 | 2024-06-06 | 6.464 | 3,001,219,789 | -1,100,904 | 1.44% | 19,399,419,469 |
| 2024-06-07 | 2024-06-05 | 6.475 | 3,002,320,693 | +11,222,644 | 1.44% | 19,441,252,063 |
| 2024-06-06 | 2024-06-04 | 6.487 | 2,991,098,049 | +14,477,790 | 1.44% | 19,403,167,614 |
| 2024-06-05 | 2024-06-03 | 6.499 | 2,976,620,259 | -671,093 | 1.43% | 19,343,669,945 |
| 2024-06-04 | 2024-05-31 | 6.406 | 2,977,291,352 | +9,904,673 | 1.43% | 19,072,614,254 |
| 2024-06-03 | 2024-05-30 | 6.475 | 2,967,386,679 | +15,531,129 | 1.43% | 19,215,040,062 |
| 2024-05-31 | 2024-05-29 | 6.579 | 2,951,855,550 | +927,941 | 1.42% | 19,421,666,496 |
| 2024-05-30 | 2024-05-28 | 6.753 | 2,950,927,609 | +29,868,820 | 1.42% | 19,927,394,902 |
| 2024-05-29 | 2024-05-27 | 6.741 | 2,921,058,789 | -5,322,908 | 1.40% | 19,691,916,108 |
| 2024-05-28 | 2024-05-24 | 6.718 | 2,926,381,697 | +8,254,164 | 1.41% | 19,660,122,917 |
| 2024-05-27 | 2024-05-23 | 6.764 | 2,918,127,533 | +16,337,132 | 1.40% | 19,739,641,403 |
| 2024-05-24 | 2024-05-22 | 6.811 | 2,901,790,401 | +24,176,638 | 1.40% | 19,763,345,321 |
| 2024-05-23 | 2024-05-21 | 6.788 | 2,877,613,763 | +36,912,700 | 1.38% | 19,532,135,467 |
| 2024-05-22 | 2024-05-20 | 6.822 | 2,840,701,063 | +54,179,503 | 1.37% | 19,380,129,287 |
| 2024-05-21 | 2024-05-17 | 6.764 | 2,786,521,560 | +75,329,305 | 1.34% | 18,849,394,255 |
| 2024-05-20 | 2024-05-16 | 6.822 | 2,711,192,255 | +19,060,420 | 1.30% | 18,496,580,688 |
| 2024-05-17 | 2024-05-14 | 6.429 | 2,692,131,835 | -15,810,463 | 1.29% | 17,308,133,638 |
| 2024-05-16 | 2024-05-13 | 6.510 | 2,707,942,298 | -38,828,255 | 1.30% | 17,628,969,458 |
| 2024-05-14 | 2024-05-10 | 6.522 | 2,746,770,553 | -67,098,904 | 1.32% | 17,913,506,736 |
| 2024-05-13 | 2024-05-09 | 6.105 | 2,813,869,457 | -2,091,977 | 1.35% | 17,179,756,046 |
| 2024-05-10 | 2024-05-08 | 6.013 | 2,815,961,434 | -5,567,649 | 1.35% | 16,932,035,517 |
| 2024-05-09 | 2024-05-07 | 6.059 | 2,821,529,083 | +7,898,313 | 1.36% | 17,096,017,064 |
| 2024-05-08 | 2024-05-06 | 6.036 | 2,813,630,770 | -4,691,214 | 1.35% | 16,983,090,830 |
| 2024-05-03 | 2024-04-30 | 5.897 | 2,818,321,984 | +14,865,225 | 1.36% | 16,620,340,195 |
| 2024-05-02 | 2024-04-29 | 5.863 | 2,803,456,759 | +7,030,044 | 1.35% | 16,435,425,258 |
| 2024-04-30 | 2024-04-26 | 5.747 | 2,796,426,715 | -669,364 | 1.34% | 16,070,854,001 |
| 2024-04-29 | 2024-04-25 | 5.770 | 2,797,096,079 | -14,096,408 | 1.35% | 16,139,387,710 |
| 2024-04-26 | 2024-04-24 | 5.701 | 2,811,192,487 | +5,131,371 | 1.35% | 16,025,685,932 |
| 2024-04-25 | 2024-04-23 | 5.678 | 2,806,061,116 | +8,352,780 | 1.35% | 15,931,539,416 |
| 2024-04-24 | 2024-04-22 | 5.666 | 2,797,708,336 | +7,270,461 | 1.35% | 15,851,765,586 |
| 2024-04-23 | 2024-04-19 | 5.631 | 2,790,437,875 | +28,739,522 | 1.34% | 15,713,771,867 |
| 2024-04-22 | 2024-04-18 | 5.620 | 2,761,698,353 | +49,872,748 | 1.33% | 15,519,997,062 |
| 2024-04-19 | 2024-04-17 | 5.527 | 2,711,825,605 | +14,587,516 | 1.30% | 14,988,866,038 |
| 2024-04-18 | 2024-04-16 | 5.504 | 2,697,238,089 | +14,121,488 | 1.30% | 14,845,860,015 |
| 2024-04-17 | 2024-04-15 | 5.573 | 2,683,116,601 | +12,895,849 | 1.29% | 14,954,286,925 |
| 2024-04-16 | 2024-04-12 | 5.550 | 2,670,220,752 | +12,581,261 | 1.28% | 14,820,659,467 |
| 2024-04-15 | 2024-04-11 | 5.654 | 2,657,639,491 | +12,909,861 | 1.28% | 15,027,407,112 |
| 2024-04-12 | 2024-04-10 | 5.689 | 2,644,729,630 | +7,245,475 | 1.27% | 15,046,154,192 |
| 2024-04-11 | 2024-04-09 | 5.643 | 2,637,484,155 | -9,142,775 | 1.27% | 14,882,942,565 |
| 2024-04-10 | 2024-04-08 | 5.608 | 2,646,626,930 | -3,695,335 | 1.27% | 14,842,723,266 |
| 2024-04-08 | 2024-04-03 | 5.573 | 2,650,322,265 | +1,887,016 | 1.27% | 14,771,508,469 |
| 2024-04-05 | 2024-04-02 | 5.608 | 2,648,435,249 | -4,881,854 | 1.27% | 14,852,864,619 |
| 2024-04-03 | 2024-03-28 | 5.458 | 2,653,317,103 | +12,746,653 | 1.28% | 14,481,390,996 |
| 2024-04-02 | 2024-03-27 | 5.550 | 2,640,570,450 | +22,950,263 | 1.27% | 14,656,089,917 |
| 2024-03-28 | 2024-03-26 | 5.631 | 2,617,620,187 | +11,949,950 | 1.26% | 14,740,584,918 |
| 2024-03-27 | 2024-03-25 | 5.539 | 2,605,670,237 | +17,917,373 | 1.25% | 14,432,251,562 |
| 2024-03-26 | 2024-03-22 | 5.550 | 2,587,752,864 | +35,336,911 | 1.24% | 14,362,933,834 |
| 2024-03-25 | 2024-03-21 | 5.608 | 2,552,415,953 | +30,498,797 | 1.23% | 14,314,372,464 |
| 2024-03-22 | 2024-03-20 | 5.458 | 2,521,917,156 | +24,628,093 | 1.21% | 13,764,230,576 |
| 2024-03-21 | 2024-03-19 | 5.469 | 2,497,289,063 | +36,290,164 | 1.20% | 13,658,691,010 |
| 2024-03-20 | 2024-03-18 | 5.527 | 2,460,998,899 | +3,660,202 | 1.18% | 13,602,490,790 |
| 2024-03-19 | 2024-03-15 | 5.527 | 2,457,338,697 | +7,394,855 | 1.18% | 13,582,260,036 |
| 2024-03-18 | 2024-03-14 | 5.608 | 2,449,943,842 | +319,980 | 1.18% | 13,739,691,851 |
| 2024-03-15 | 2024-03-13 | 5.643 | 2,449,623,862 | -5,001,198 | 1.18% | 13,822,874,035 |
| 2024-03-14 | 2024-03-12 | 5.701 | 2,454,625,060 | -13,116,579 | 1.18% | 13,993,012,031 |
| 2024-03-13 | 2024-03-11 | 5.620 | 2,467,741,639 | +14,587,198 | 1.19% | 13,868,039,913 |
| 2024-03-12 | 2024-03-08 | 5.620 | 2,453,154,441 | +2,936,031 | 1.18% | 13,786,063,810 |
| 2024-03-11 | 2024-03-07 | 5.573 | 2,450,218,410 | +953,886 | 1.18% | 13,656,234,365 |
| 2024-03-08 | 2024-03-06 | 5.597 | 2,449,264,524 | +7,298,134 | 1.18% | 13,707,560,717 |
| 2024-03-07 | 2024-03-05 | 5.550 | 2,441,966,390 | +29,343,880 | 1.17% | 13,553,767,894 |
| 2024-03-06 | 2024-03-04 | 5.608 | 2,412,622,510 | +1,826,480 | 1.16% | 13,530,387,625 |
| 2024-03-05 | 2024-03-01 | 5.643 | 2,410,796,030 | +17,455,332 | 1.16% | 13,603,774,181 |
| 2024-03-04 | 2024-02-29 | 5.643 | 2,393,340,698 | +18,641,851 | 1.15% | 13,505,276,261 |
| 2024-03-01 | 2024-02-28 | 5.631 | 2,374,698,847 | -15,661,332 | 1.14% | 13,372,623,799 |
| 2024-02-29 | 2024-02-27 | 5.712 | 2,390,360,179 | +24,132,533 | 1.15% | 13,654,299,314 |
| 2024-02-28 | 2024-02-26 | 5.654 | 2,366,227,646 | -1,325,754 | 1.14% | 13,379,642,452 |
| 2024-02-27 | 2024-02-23 | 5.758 | 2,367,553,400 | +17,392,315 | 1.14% | 13,633,527,879 |
| 2024-02-26 | 2024-02-22 | 5.735 | 2,350,161,085 | +17,034,170 | 1.13% | 13,479,023,540 |
| 2024-02-23 | 2024-02-21 | 5.631 | 2,333,126,915 | +20,689,739 | 1.12% | 13,138,520,090 |
| 2024-02-22 | 2024-02-20 | 5.550 | 2,312,437,176 | -1,678,765 | 1.11% | 12,834,835,434 |
| 2024-02-21 | 2024-02-19 | 5.469 | 2,314,115,941 | +3,481,727 | 1.11% | 12,656,842,601 |
| 2024-02-15 | 2024-02-09 | 5.331 | 2,310,634,214 | +4,698,514 | 1.11% | 12,317,178,908 |
| 2024-02-14 | 2024-02-07 | 5.458 | 2,305,935,700 | -5,145,127 | 1.11% | 12,585,437,468 |
| 2024-02-08 | 2024-02-06 | 5.504 | 2,311,080,827 | -18,465,430 | 1.11% | 12,720,412,996 |
| 2024-02-07 | 2024-02-05 | 5.331 | 2,329,546,257 | -2,240,724 | 1.12% | 12,417,992,363 |
| 2024-02-06 | 2024-02-02 | 5.331 | 2,331,786,981 | -31,382,237 | 1.12% | 12,429,936,875 |
| 2024-02-05 | 2024-02-01 | 5.342 | 2,363,169,218 | -15,685,066 | 1.14% | 12,624,550,418 |
| 2024-02-02 | 2024-01-31 | 5.365 | 2,378,854,284 | -21,142,883 | 1.14% | 12,763,357,835 |
| 2024-02-01 | 2024-01-30 | 5.377 | 2,399,997,167 | +3,119,371 | 1.15% | 12,904,548,270 |
| 2024-01-31 | 2024-01-29 | 5.423 | 2,396,877,796 | +7,652,707 | 1.15% | 12,998,638,307 |
| 2024-01-30 | 2024-01-26 | 5.388 | 2,389,225,089 | +28,399,507 | 1.15% | 12,874,255,025 |
| 2024-01-29 | 2024-01-25 | 5.388 | 2,360,825,582 | +14,165,944 | 1.14% | 12,721,225,285 |
| 2024-01-26 | 2024-01-24 | 5.296 | 2,346,659,638 | -39,776,087 | 1.13% | 12,427,812,894 |
| 2024-01-25 | 2024-01-23 | 5.099 | 2,386,435,725 | +5,004,658 | 1.15% | 12,169,352,070 |
| 2024-01-24 | 2024-01-22 | 4.995 | 2,381,431,067 | +15,832,947 | 1.15% | 11,895,998,103 |
| 2024-01-23 | 2024-01-19 | 5.076 | 2,365,598,120 | +1,493,528 | 1.14% | 12,008,385,215 |
| 2024-01-22 | 2024-01-18 | 5.053 | 2,364,104,592 | +3,445,404 | 1.14% | 11,946,130,317 |
| 2024-01-19 | 2024-01-17 | 5.018 | 2,360,659,188 | +14,064,411 | 1.14% | 11,846,829,712 |
| 2024-01-18 | 2024-01-16 | 5.146 | 2,346,594,777 | +4,441,666 | 1.13% | 12,074,724,629 |
| 2024-01-17 | 2024-01-15 | 5.238 | 2,342,153,111 | +7,451,206 | 1.13% | 12,268,532,250 |
| 2024-01-16 | 2024-01-12 | 5.261 | 2,334,701,905 | +1,085,337 | 1.12% | 12,283,495,154 |
| 2024-01-15 | 2024-01-11 | 5.250 | 2,333,616,568 | -2,771,717 | 1.12% | 12,250,800,762 |
| 2024-01-12 | 2024-01-10 | 5.227 | 2,336,388,285 | -2,474,223 | 1.12% | 12,211,319,076 |
| 2024-01-11 | 2024-01-09 | 5.227 | 2,338,862,508 | -7,845,559 | 1.12% | 12,224,250,799 |
| 2024-01-10 | 2024-01-08 | 5.203 | 2,346,708,067 | -37,638,276 | 1.13% | 12,210,985,191 |
| 2024-01-09 | 2024-01-05 | 5.284 | 2,384,346,343 | -61,987,876 | 1.15% | 12,599,829,391 |
| 2024-01-08 | 2024-01-04 | 5.319 | 2,446,334,219 | -51,651,662 | 1.18% | 13,012,260,420 |
| 2024-01-05 | 2024-01-03 | 5.284 | 2,497,985,881 | +3,599,340 | 1.20% | 13,200,345,669 |
| 2024-01-04 | 2024-01-02 | 5.250 | 2,494,386,541 | +11,429,334 | 1.20% | 13,094,795,844 |
| 2024-01-03 | 2023-12-29 | 5.377 | 2,482,957,207 | +3,247,363 | 1.19% | 13,350,616,231 |
| 2024-01-02 | 2023-12-28 | 5.354 | 2,479,709,844 | -1,747,782 | 1.19% | 13,275,808,575 |
| 2023-12-29 | 2023-12-27 | 5.273 | 2,481,457,626 | +17,116,326 | 1.19% | 13,084,310,168 |
| 2023-12-28 | 2023-12-22 | 5.215 | 2,464,341,300 | -864,810 | 1.19% | 12,851,579,936 |
| 2023-12-27 | 2023-12-21 | 5.215 | 2,465,206,110 | -1,335,267 | 1.19% | 12,856,089,934 |
| 2023-12-22 | 2023-12-20 | 5.180 | 2,466,541,377 | +1,656,976 | 1.19% | 12,777,489,825 |
| 2023-12-21 | 2023-12-19 | 5.192 | 2,464,884,401 | -14,156,945 | 1.19% | 12,797,408,171 |
| 2023-12-20 | 2023-12-18 | 5.215 | 2,479,041,346 | +1,433,855 | 1.19% | 12,928,240,915 |
| 2023-12-19 | 2023-12-15 | 5.250 | 2,477,607,491 | -890,754 | 1.19% | 13,006,710,766 |
| 2023-12-18 | 2023-12-14 | 5.180 | 2,478,498,245 | +1,166,629 | 1.19% | 12,839,430,306 |
| 2023-12-15 | 2023-12-13 | 5.180 | 2,477,331,616 | +969,452 | 1.19% | 12,833,386,787 |
| 2023-12-14 | 2023-12-12 | 5.203 | 2,476,362,164 | -6,854,486 | 1.19% | 12,885,634,195 |
| 2023-12-13 | 2023-12-11 | 5.123 | 2,483,216,650 | +806,003 | 1.19% | 12,720,303,172 |
| 2023-12-12 | 2023-12-08 | 5.134 | 2,482,410,647 | +2,419,739 | 1.19% | 12,744,879,096 |
| 2023-12-11 | 2023-12-07 | 5.146 | 2,479,990,908 | -852,703 | 1.19% | 12,761,132,680 |
| 2023-12-08 | 2023-12-06 | 5.134 | 2,480,843,611 | +5,056,546 | 1.19% | 12,736,833,818 |
| 2023-12-07 | 2023-12-05 | 5.111 | 2,475,787,065 | +13,501,419 | 1.19% | 12,653,616,953 |
| 2023-12-06 | 2023-12-04 | 5.169 | 2,462,285,646 | -1,501,310 | 1.18% | 12,726,971,776 |
| 2023-12-05 | 2023-12-01 | 5.157 | 2,463,786,956 | -7,649,960 | 1.18% | 12,706,242,360 |
| 2023-12-04 | 2023-11-30 | 5.227 | 2,471,436,916 | -909,702 | 1.19% | 12,917,161,480 |
| 2023-12-01 | 2023-11-29 | 5.180 | 2,472,346,618 | +1,426,937 | 1.19% | 12,807,562,870 |
| 2023-11-30 | 2023-11-28 | 5.261 | 2,470,919,681 | -578,558 | 1.19% | 13,000,173,540 |
| 2023-11-29 | 2023-11-27 | 5.273 | 2,471,498,239 | -15,567 | 1.19% | 13,031,795,989 |
| 2023-11-28 | 2023-11-24 | 5.273 | 2,471,513,806 | +2,609,133 | 1.19% | 13,031,878,071 |
| 2023-11-27 | 2023-11-23 | 5.365 | 2,468,904,673 | -3,306,170 | 1.19% | 13,246,508,630 |
| 2023-11-24 | 2023-11-22 | 5.308 | 2,472,210,843 | -498,996 | 1.19% | 13,121,313,651 |
| 2023-11-23 | 2023-11-21 | 5.296 | 2,472,709,839 | -209,284 | 1.19% | 13,095,369,573 |
| 2023-11-22 | 2023-11-20 | 5.342 | 2,472,919,123 | -1,548,010 | 1.19% | 13,210,857,652 |
| 2023-11-21 | 2023-11-17 | 5.238 | 2,474,467,133 | -869,135 | 1.19% | 12,961,611,980 |
| 2023-11-20 | 2023-11-16 | 5.308 | 2,475,336,268 | +6,467,917 | 1.19% | 13,137,901,913 |
| 2023-11-17 | 2023-11-15 | 5.354 | 2,468,868,351 | +2,405,232 | 1.19% | 13,217,765,660 |
| 2023-11-16 | 2023-11-14 | 5.192 | 2,466,463,119 | +258,578 | 1.19% | 12,805,604,701 |
| 2023-11-15 | 2023-11-13 | 5.169 | 2,466,204,541 | +1,845,506 | 1.19% | 12,747,227,617 |
| 2023-11-14 | 2023-11-10 | 5.099 | 2,464,359,035 | -566,451 | 1.19% | 12,566,712,947 |
| 2023-11-13 | 2023-11-09 | 5.157 | 2,464,925,486 | +1,042,961 | 1.19% | 12,712,113,987 |
| 2023-11-10 | 2023-11-08 | 5.134 | 2,463,882,525 | +340,735 | 1.19% | 12,649,754,353 |
| 2023-11-09 | 2023-11-07 | 5.157 | 2,463,541,790 | +3,610,584 | 1.18% | 12,704,977,990 |
| 2023-11-08 | 2023-11-06 | 5.273 | 2,459,931,206 | -7,434,775 | 1.18% | 12,970,804,963 |
| 2023-11-07 | 2023-11-03 | 5.261 | 2,467,365,981 | +2,330,664 | 1.19% | 12,981,476,568 |
| 2023-11-06 | 2023-11-02 | 5.192 | 2,465,035,317 | +451,431 | 1.19% | 12,798,191,710 |
| 2023-11-03 | 2023-11-01 | 5.169 | 2,464,583,886 | +6,730,819 | 1.19% | 12,738,850,835 |
| 2023-11-02 | 2023-10-31 | 5.134 | 2,457,853,067 | +2,973,218 | 1.18% | 12,618,798,671 |
| 2023-11-01 | 2023-10-30 | 5.180 | 2,454,879,849 | -33,905,755 | 1.18% | 12,717,079,302 |
| 2023-10-31 | 2023-10-27 | 5.273 | 2,488,785,604 | +4,484,042 | 1.20% | 13,122,949,367 |
| 2023-10-30 | 2023-10-26 | 5.238 | 2,484,301,562 | +585,477 | 1.19% | 13,013,126,122 |
| 2023-10-27 | 2023-10-25 | 5.180 | 2,483,716,085 | +829,353 | 1.19% | 12,866,460,422 |
| 2023-10-26 | 2023-10-24 | 5.169 | 2,482,886,732 | +9,668,579 | 1.19% | 12,833,453,914 |
| 2023-10-25 | 2023-10-20 | 5.261 | 2,473,218,153 | -799,949 | 1.19% | 13,012,266,420 |
| 2023-10-24 | 2023-10-19 | 5.261 | 2,474,018,102 | +2,456,926 | 1.19% | 13,016,475,167 |
| 2023-10-20 | 2023-10-18 | 5.377 | 2,471,561,176 | +2,821,876 | 1.19% | 13,289,340,895 |
| 2023-10-19 | 2023-10-17 | 5.412 | 2,468,739,300 | +28,602,738 | 1.19% | 13,359,807,739 |
| 2023-10-18 | 2023-10-16 | 5.354 | 2,440,136,562 | +25,870,801 | 1.17% | 13,063,942,127 |
| 2023-10-17 | 2023-10-13 | 5.365 | 2,414,265,761 | +2,849,550 | 1.16% | 12,953,352,387 |
| 2023-10-16 | 2023-10-12 | 5.423 | 2,411,416,211 | -45,572,046 | 1.16% | 13,077,482,376 |
| 2023-10-13 | 2023-10-11 | 5.134 | 2,456,988,257 | -8,322,935 | 1.18% | 12,614,358,673 |
| 2023-10-12 | 2023-10-10 | 5.099 | 2,465,311,192 | -3,419,460 | 1.19% | 12,571,568,361 |
| 2023-10-11 | 2023-10-09 | 5.053 | 2,468,730,652 | +4,968,336 | 1.19% | 12,474,819,510 |
| 2023-10-03 | 2023-09-28 | 5.042 | 2,463,762,316 | +4,490,960 | 1.18% | 12,421,224,809 |
| 2023-09-29 | 2023-09-27 | 5.099 | 2,459,271,356 | -340,646 | 1.18% | 12,540,768,918 |
| 2023-09-28 | 2023-09-26 | 5.053 | 2,459,612,002 | +10,798,022 | 1.18% | 12,428,741,776 |
| 2023-09-27 | 2023-09-25 | 5.088 | 2,448,813,980 | +13,047,393 | 1.18% | 12,459,126,546 |
| 2023-09-26 | 2023-09-22 | 5.157 | 2,435,766,587 | +11,503,707 | 1.17% | 12,561,735,710 |
| 2023-09-25 | 2023-09-21 | 5.099 | 2,424,262,880 | +9,159,207 | 1.17% | 12,362,247,257 |
| 2023-09-22 | 2023-09-20 | 5.134 | 2,415,103,673 | -6,539,696 | 1.16% | 12,399,320,134 |
| 2023-09-21 | 2023-09-19 | 5.123 | 2,421,643,369 | +8,342,825 | 1.16% | 12,404,893,398 |
| 2023-09-20 | 2023-09-18 | 5.042 | 2,413,300,544 | +5,194,916 | 1.16% | 12,166,818,363 |
| 2023-09-19 | 2023-09-15 | 5.099 | 2,408,105,628 | -11,164,701 | 1.16% | 12,279,855,225 |
| 2023-09-18 | 2023-09-14 | 5.065 | 2,419,270,329 | -4,773,753 | 1.16% | 12,252,864,593 |
| 2023-09-15 | 2023-09-13 | 5.007 | 2,424,044,082 | +1,421,748 | 1.17% | 12,136,893,309 |
| 2023-09-14 | 2023-09-12 | 4.972 | 2,422,622,334 | +23,257,344 | 1.17% | 12,045,734,780 |
| 2023-09-13 | 2023-09-11 | 4.984 | 2,399,364,990 | +13,627,682 | 1.15% | 11,957,839,289 |
| 2023-09-12 | 2023-09-07 | 4.961 | 2,385,737,308 | +23,874,819 | 1.15% | 11,834,748,653 |
| 2023-09-11 | 2023-09-06 | 5.007 | 2,361,862,489 | +22,786,888 | 1.14% | 11,825,557,650 |
| 2023-09-07 | 2023-09-05 | 4.949 | 2,339,075,601 | +32,516,869 | 1.13% | 11,576,230,146 |
| 2023-09-06 | 2023-09-04 | 5.018 | 2,306,558,732 | +11,367,931 | 1.11% | 11,575,329,745 |
| 2023-09-05 | 2023-08-31 | 4.857 | 2,295,190,801 | +24,938,536 | 1.10% | 11,146,723,016 |
| 2023-09-04 | 2023-08-30 | 4.845 | 2,270,252,265 | +37,849,290 | 1.09% | 10,999,356,169 |
| 2023-08-31 | 2023-08-29 | 4.857 | 2,232,402,975 | +23,158,756 | 1.07% | 10,841,790,413 |
| 2023-08-30 | 2023-08-28 | 4.787 | 2,209,244,219 | +15,632,312 | 1.06% | 10,576,042,634 |
| 2023-08-29 | 2023-08-25 | 4.741 | 2,193,611,907 | +284,522 | 1.06% | 10,399,747,046 |
| 2023-08-28 | 2023-08-24 | 4.752 | 2,193,327,385 | +7,567,956 | 1.05% | 10,423,760,096 |
| 2023-08-25 | 2023-08-23 | 4.729 | 2,185,759,429 | -2,736,260 | 1.05% | 10,337,244,609 |
| 2023-08-24 | 2023-08-22 | 4.695 | 2,188,495,689 | +4,067,203 | 1.05% | 10,274,267,140 |
| 2023-08-23 | 2023-08-21 | 4.648 | 2,184,428,486 | +37,863,126 | 1.05% | 10,154,136,773 |
| 2023-08-22 | 2023-08-18 | 4.718 | 2,146,565,360 | +24,852,920 | 1.03% | 10,127,060,495 |
| 2023-08-21 | 2023-08-17 | 4.741 | 2,121,712,440 | +30,479,376 | 1.02% | 10,058,877,147 |
| 2023-08-18 | 2023-08-16 | 4.764 | 2,091,233,064 | +33,443,945 | 1.01% | 9,962,739,559 |
| 2023-08-17 | 2023-08-15 | 4.845 | 2,057,789,119 | +16,621,655 | 0.99% | 9,969,973,729 |
| 2023-08-16 | 2023-08-14 | 4.857 | 2,041,167,464 | +19,754,863 | 0.98% | 9,913,044,415 |
| 2023-08-15 | 2023-08-11 | 4.937 | 2,021,412,601 | +10,220,329 | 0.97% | 9,980,722,210 |
| 2023-08-14 | 2023-08-10 | 4.972 | 2,011,192,272 | +20,205,428 | 0.97% | 10,000,026,979 |
| 2023-08-11 | 2023-08-09 | 4.984 | 1,990,986,844 | +4,611,169 | 0.96% | 9,922,584,020 |
| 2023-08-10 | 2023-08-08 | 4.937 | 1,986,375,675 | +19,365,698 | 0.96% | 9,807,727,432 |
| 2023-08-09 | 2023-08-07 | 4.984 | 1,967,009,977 | +6,533,642 | 0.95% | 9,803,089,269 |
| 2023-08-08 | 2023-08-04 | 5.007 | 1,960,476,335 | +13,123,497 | 0.94% | 9,815,866,093 |
| 2023-08-07 | 2023-08-03 | 5.007 | 1,947,352,838 | +17,248,643 | 0.94% | 9,750,158,343 |
| 2023-08-04 | 2023-08-02 | 5.030 | 1,930,104,195 | -1,234,053 | 0.93% | 9,708,432,963 |
| 2023-08-03 | 2023-08-01 | 5.192 | 1,931,338,248 | -21,145,477 | 0.93% | 10,027,295,343 |
| 2023-08-02 | 2023-07-31 | 5.238 | 1,952,483,725 | +5,631,644 | 0.94% | 10,227,388,395 |
| 2023-08-01 | 2023-07-28 | 5.180 | 1,946,852,081 | +12,324,413 | 0.94% | 10,085,329,558 |
| 2023-07-31 | 2023-07-27 | 5.111 | 1,934,527,668 | +1,786,698 | 0.93% | 9,887,268,756 |
| 2023-07-28 | 2023-07-26 | 5.076 | 1,932,740,970 | +940,914 | 0.93% | 9,811,090,858 |
| 2023-07-27 | 2023-07-25 | 5.123 | 1,931,800,056 | -6,625,313 | 0.93% | 9,895,665,922 |
| 2023-07-26 | 2023-07-24 | 4.937 | 1,938,425,369 | -190,258 | 0.93% | 9,570,972,855 |
| 2023-07-25 | 2023-07-21 | 5.018 | 1,938,615,627 | -5,621,267 | 0.93% | 9,728,828,848 |
| 2023-07-24 | 2023-07-20 | 4.984 | 1,944,236,894 | -3,057,969 | 0.94% | 9,689,593,878 |
| 2023-07-21 | 2023-07-19 | 4.961 | 1,947,294,863 | +4,826,506 | 0.94% | 9,659,800,004 |
| 2023-07-20 | 2023-07-18 | 4.961 | 1,942,468,357 | +16,096,715 | 0.93% | 9,635,857,516 |
| 2023-07-19 | 2023-07-14 | 5.076 | 1,926,371,642 | -248,233 | 0.93% | 9,778,758,509 |
| 2023-07-18 | 2023-07-13 | 5.076 | 1,926,619,875 | +5,697,371 | 0.93% | 9,780,018,604 |
| 2023-07-14 | 2023-07-12 | 5.076 | 1,920,922,504 | +2,256,290 | 0.92% | 9,751,097,281 |
| 2023-07-13 | 2023-07-11 | 5.042 | 1,918,666,214 | -8,281,424 | 0.92% | 9,673,085,842 |
| 2023-07-12 | 2023-07-10 | 5.065 | 1,926,947,638 | -21,447,296 | 0.93% | 9,759,400,676 |
| 2023-07-11 | 2023-07-07 | 5.053 | 1,948,394,934 | +25,787,779 | 0.94% | 9,845,494,937 |
| 2023-07-10 | 2023-07-06 | 5.123 | 1,922,607,155 | +19,408,074 | 0.92% | 9,848,575,191 |
| 2023-07-07 | 2023-07-05 | 6.315 | 1,903,199,081 | +47,424,470 | 0.92% | 12,017,836,811 |
| 2023-07-06 | 2023-07-04 | 6.428 | 1,855,774,611 | +213,225,091 | 0.89% | 11,929,303,558 |
| 2023-07-05 | 2023-07-03 | 6.466 | 1,642,549,520 | +65,866,184 | 0.86% | 10,620,880,231 |
| 2023-07-04 | 2023-06-30 | 6.403 | 1,576,683,336 | -2,380,219 | 0.83% | 10,095,422,885 |
| 2023-07-03 | 2023-06-29 | 6.378 | 1,579,063,555 | +498,848 | 0.83% | 10,070,779,032 |
| 2023-06-30 | 2023-06-28 | 6.403 | 1,578,564,707 | +14,503,024 | 0.83% | 10,107,469,207 |
| 2023-06-29 | 2023-06-27 | 6.390 | 1,564,061,683 | +18,089,188 | 0.82% | 9,994,854,408 |
| 2023-06-28 | 2023-06-26 | 6.315 | 1,545,972,495 | +30,924,634 | 0.81% | 9,762,113,351 |
| 2023-06-26 | 2023-06-21 | 6.352 | 1,515,047,861 | +4,514,181 | 0.80% | 9,624,239,379 |
| 2023-06-23 | 2023-06-20 | 6.390 | 1,510,533,680 | -976,318 | 0.79% | 9,652,793,349 |
| 2023-06-21 | 2023-06-19 | 6.390 | 1,511,509,998 | -4,880,794 | 0.79% | 9,659,032,333 |
| 2023-06-20 | 2023-06-16 | 6.403 | 1,516,390,792 | -6,944,285 | 0.80% | 9,709,372,804 |
| 2023-06-19 | 2023-06-15 | 6.352 | 1,523,335,077 | -6,273,611 | 0.80% | 9,676,883,360 |
| 2023-06-16 | 2023-06-14 | 6.327 | 1,529,608,688 | -4,076,303 | 0.80% | 9,678,100,917 |
| 2023-06-15 | 2023-06-13 | 6.416 | 1,533,684,991 | +75,223 | 0.81% | 9,839,475,724 |
| 2023-06-14 | 2023-06-12 | 6.517 | 1,533,609,768 | +563,778 | 0.81% | 9,993,937,899 |
| 2023-06-13 | 2023-06-09 | 6.491 | 1,533,045,990 | -72,848 | 0.81% | 9,951,542,024 |
| 2023-06-12 | 2023-06-08 | 6.491 | 1,533,118,838 | +8,790,024 | 0.81% | 9,952,014,906 |
| 2023-06-09 | 2023-06-07 | 6.466 | 1,524,328,814 | +2,101,497 | 0.80% | 9,856,453,987 |
| 2023-06-08 | 2023-06-06 | 6.416 | 1,522,227,317 | +528,146 | 0.80% | 9,765,968,123 |
| 2023-06-07 | 2023-06-05 | 6.441 | 1,521,699,171 | +4,730,348 | 0.80% | 9,801,015,114 |
| 2023-06-06 | 2023-06-02 | 6.340 | 1,516,968,823 | -6,616,470 | 0.80% | 9,617,284,224 |
| 2023-06-05 | 2023-06-01 | 6.277 | 1,523,585,293 | +310,394 | 0.80% | 9,563,023,860 |
| 2023-06-02 | 2023-05-31 | 6.327 | 1,523,274,899 | -40,382 | 0.80% | 9,638,025,930 |
| 2023-06-01 | 2023-05-30 | 6.416 | 1,523,315,281 | +1,084,005 | 0.80% | 9,772,948,041 |
| 2023-05-31 | 2023-05-29 | 6.466 | 1,522,231,276 | +6,606,968 | 0.80% | 9,842,891,109 |
| 2023-05-30 | 2023-05-25 | 6.428 | 1,515,624,308 | +3,937,734 | 0.80% | 9,742,746,960 |
| 2023-05-29 | 2023-05-24 | 6.517 | 1,511,686,574 | +3,078,606 | 0.79% | 9,851,072,977 |
| 2023-05-25 | 2023-05-23 | 6.693 | 1,508,607,968 | +5,391,521 | 0.79% | 10,097,743,754 |
| 2023-05-24 | 2023-05-22 | 6.769 | 1,503,216,447 | +1,163,187 | 0.79% | 10,175,561,590 |
| 2023-05-23 | 2023-05-19 | 6.731 | 1,502,053,260 | -463,216 | 0.79% | 10,110,779,054 |
| 2023-05-22 | 2023-05-18 | 6.807 | 1,502,516,476 | +19,074,216 | 0.79% | 10,227,749,602 |
| 2023-05-19 | 2023-05-17 | 6.681 | 1,483,442,260 | +8,973,726 | 0.78% | 9,910,564,624 |
| 2023-05-18 | 2023-05-16 | 6.769 | 1,474,468,534 | +6,895,984 | 0.77% | 9,980,961,432 |
| 2023-05-17 | 2023-05-15 | 6.807 | 1,467,572,550 | -1,685,791 | 0.77% | 9,989,883,508 |
| 2023-05-16 | 2023-05-12 | 6.706 | 1,469,258,341 | -10,226,389 | 0.77% | 9,852,915,648 |
| 2023-05-15 | 2023-05-11 | 6.870 | 1,479,484,730 | +1,088,756 | 0.78% | 10,164,393,402 |
| 2023-05-12 | 2023-05-10 | 6.883 | 1,478,395,974 | -38,964,009 | 0.78% | 10,175,584,200 |
| 2023-05-11 | 2023-05-09 | 7.034 | 1,517,359,983 | -30,841,493 | 0.80% | 10,673,722,320 |
| 2023-05-10 | 2023-05-08 | 7.110 | 1,548,201,476 | +13,691,406 | 0.81% | 11,007,988,085 |
| 2023-05-09 | 2023-05-05 | 6.858 | 1,534,510,070 | +1,183,775 | 0.81% | 10,523,050,417 |
| 2023-05-08 | 2023-05-04 | 6.769 | 1,533,326,295 | +17,100,994 | 0.81% | 10,379,380,950 |
| 2023-05-03 | 2023-04-28 | 6.630 | 1,516,225,301 | -1,688,166 | 0.80% | 10,052,987,015 |
| 2023-05-02 | 2023-04-27 | 6.630 | 1,517,913,467 | +1,021,451 | 0.80% | 10,064,180,015 |
| 2023-04-28 | 2023-04-26 | 6.605 | 1,516,892,016 | +12,698,460 | 0.80% | 10,019,093,583 |
| 2023-04-27 | 2023-04-25 | 6.618 | 1,504,193,556 | +9,186,726 | 0.79% | 9,954,216,669 |
| 2023-04-26 | 2023-04-24 | 6.605 | 1,495,006,830 | -2,468,111 | 0.79% | 9,874,541,615 |
| 2023-04-25 | 2023-04-21 | 6.681 | 1,497,474,941 | +6,367,838 | 0.79% | 10,004,314,004 |
| 2023-04-24 | 2023-04-20 | 6.719 | 1,491,107,103 | +1,756,262 | 0.78% | 10,018,265,802 |
| 2023-04-21 | 2023-04-19 | 6.706 | 1,489,350,841 | +3,026,347 | 0.78% | 9,987,656,900 |
| 2023-04-20 | 2023-04-18 | 6.782 | 1,486,324,494 | +4,812,698 | 0.78% | 10,079,987,635 |
| 2023-04-19 | 2023-04-17 | 6.794 | 1,481,511,796 | +9,676,864 | 0.78% | 10,066,058,922 |
| 2023-04-18 | 2023-04-14 | 6.643 | 1,471,834,932 | -1,711,920 | 0.77% | 9,777,254,706 |
| 2023-04-17 | 2023-04-13 | 6.618 | 1,473,546,852 | +2,151,382 | 0.77% | 9,751,407,708 |
| 2023-04-14 | 2023-04-12 | 6.630 | 1,471,395,470 | -4,352,649 | 0.77% | 9,755,753,016 |
| 2023-04-13 | 2023-04-11 | 6.554 | 1,475,748,119 | -2,391,305 | 0.78% | 9,672,788,125 |
| 2023-04-12 | 2023-04-06 | 6.504 | 1,478,139,424 | +7,089,980 | 0.78% | 9,613,791,702 |
| 2023-04-11 | 2023-04-04 | 6.441 | 1,471,049,444 | +7,402,750 | 0.77% | 9,474,788,519 |
| 2023-04-06 | 2023-04-03 | 6.428 | 1,463,646,694 | +1,412,612 | 0.77% | 9,408,624,092 |
| 2023-04-04 | 2023-03-31 | 6.428 | 1,462,234,082 | +13,337,356 | 0.77% | 9,399,543,529 |
| 2023-04-03 | 2023-03-30 | 6.403 | 1,448,896,726 | +13,059,531 | 0.76% | 9,277,211,747 |
| 2023-03-31 | 2023-03-29 | 6.441 | 1,435,837,195 | -1,939,965 | 0.75% | 9,247,992,191 |
| 2023-03-30 | 2023-03-28 | 6.378 | 1,437,777,160 | -88,685 | 0.76% | 9,169,698,097 |
| 2023-03-29 | 2023-03-27 | 6.302 | 1,437,865,845 | -3,173,625 | 0.76% | 9,061,310,075 |
| 2023-03-28 | 2023-03-24 | 6.390 | 1,441,039,470 | +1,315,218 | 0.76% | 9,208,703,120 |
| 2023-03-27 | 2023-03-23 | 6.479 | 1,439,724,252 | -1,787,936 | 0.76% | 9,327,575,312 |
| 2023-03-24 | 2023-03-22 | 6.428 | 1,441,512,188 | -2,107,040 | 0.76% | 9,266,338,903 |
| 2023-03-23 | 2023-03-21 | 6.315 | 1,443,619,228 | +834,581 | 0.76% | 9,115,799,010 |
| 2023-03-22 | 2023-03-20 | 6.378 | 1,442,784,647 | -342,859 | 0.76% | 9,201,634,301 |
| 2023-03-21 | 2023-03-17 | 6.466 | 1,443,127,506 | +672,257 | 0.76% | 9,331,398,666 |
| 2023-03-20 | 2023-03-16 | 6.403 | 1,442,455,249 | -489,346 | 0.76% | 9,235,967,298 |
| 2023-03-17 | 2023-03-15 | 6.378 | 1,442,944,595 | -2,034,984 | 0.76% | 9,202,654,400 |
| 2023-03-16 | 2023-03-14 | 6.214 | 1,444,979,579 | +1,545,638 | 0.76% | 8,978,398,784 |
| 2023-03-15 | 2023-03-13 | 6.302 | 1,443,433,941 | +1,330,262 | 0.76% | 9,096,399,749 |
| 2023-03-14 | 2023-03-10 | 6.176 | 1,442,103,679 | +1,673,913 | 0.76% | 8,905,891,969 |
| 2023-03-13 | 2023-03-09 | 6.251 | 1,440,429,766 | -9,088,541 | 0.76% | 9,004,702,418 |
| 2023-03-10 | 2023-03-08 | 6.327 | 1,449,518,307 | -27,769,220 | 0.76% | 9,171,355,110 |
| 2023-03-09 | 2023-03-07 | 6.441 | 1,477,287,527 | -2,875,108 | 0.78% | 9,514,966,990 |
| 2023-03-08 | 2023-03-06 | 6.352 | 1,480,162,635 | +6,432,767 | 0.78% | 9,402,633,333 |
| 2023-03-07 | 2023-03-03 | 6.315 | 1,473,729,868 | +4,431,040 | 0.77% | 9,305,934,011 |
| 2023-03-06 | 2023-03-02 | 6.289 | 1,469,298,828 | +765,692 | 0.77% | 9,240,842,192 |
| 2023-03-03 | 2023-03-01 | 6.239 | 1,468,533,136 | +2,121,293 | 0.77% | 9,161,841,583 |
| 2023-03-02 | 2023-02-28 | 6.062 | 1,466,411,843 | +156,781 | 0.77% | 8,889,335,050 |
| 2023-03-01 | 2023-02-27 | 6.125 | 1,466,255,062 | +269,220 | 0.77% | 8,980,971,989 |
| 2023-02-28 | 2023-02-24 | 6.163 | 1,465,985,842 | +440,253 | 0.77% | 9,034,865,191 |
| 2023-02-27 | 2023-02-23 | 6.226 | 1,465,545,589 | +702,347 | 0.77% | 9,124,694,454 |
| 2023-02-24 | 2023-02-22 | 6.226 | 1,464,843,242 | +468,759 | 0.77% | 9,120,321,542 |
| 2023-02-23 | 2023-02-21 | 6.302 | 1,464,374,483 | -19,580,983 | 0.77% | 9,228,365,290 |
| 2023-02-22 | 2023-02-20 | 6.289 | 1,483,955,466 | -4,569,608 | 0.78% | 9,333,021,996 |
| 2023-02-21 | 2023-02-17 | 6.239 | 1,488,525,074 | -155,989 | 0.78% | 9,286,566,701 |
| 2023-02-20 | 2023-02-16 | 6.226 | 1,488,681,063 | +1,765,706 | 0.78% | 9,268,739,192 |
| 2023-02-17 | 2023-02-15 | 6.239 | 1,486,915,357 | -7,737,691 | 0.78% | 9,276,524,046 |
| 2023-02-16 | 2023-02-14 | 6.277 | 1,494,653,048 | -712,641 | 0.79% | 9,381,426,052 |
| 2023-02-15 | 2023-02-13 | 6.251 | 1,495,365,689 | +1,611,359 | 0.79% | 9,348,128,838 |
| 2023-02-14 | 2023-02-10 | 6.289 | 1,493,754,330 | -2,650,230 | 0.78% | 9,394,649,865 |
| 2023-02-13 | 2023-02-09 | 6.302 | 1,496,404,560 | +8,504,175 | 0.79% | 9,430,216,152 |
| 2023-02-10 | 2023-02-08 | 6.315 | 1,487,900,385 | -550,316 | 0.78% | 9,395,414,382 |
| 2023-02-09 | 2023-02-07 | 6.264 | 1,488,450,701 | -6,270,444 | 0.78% | 9,323,698,262 |
| 2023-02-08 | 2023-02-06 | 6.264 | 1,494,721,145 | -350,777 | 0.79% | 9,362,976,505 |
| 2023-02-07 | 2023-02-03 | 6.327 | 1,495,071,922 | -3,224,302 | 0.79% | 9,459,580,776 |
| 2023-02-06 | 2023-02-02 | 6.365 | 1,498,296,224 | -5,249,784 | 0.79% | 9,536,747,853 |
| 2023-02-03 | 2023-02-01 | 6.403 | 1,503,546,008 | -1,670,917 | 0.79% | 9,627,128,308 |
| 2023-02-02 | 2023-01-31 | 6.416 | 1,505,216,925 | -4,767,564 | 0.79% | 9,656,836,626 |
| 2023-02-01 | 2023-01-30 | 6.491 | 1,509,984,489 | -7,780,450 | 0.79% | 9,801,841,690 |
| 2023-01-20 | 2023-01-18 | 6.428 | 1,517,764,939 | +805,284 | 0.80% | 9,756,507,379 |
| 2023-01-19 | 2023-01-17 | 6.378 | 1,516,959,655 | +520,227 | 0.80% | 9,674,699,563 |
| 2023-01-18 | 2023-01-16 | 6.428 | 1,516,439,428 | +1,988,267 | 0.80% | 9,747,986,720 |
| 2023-01-17 | 2023-01-13 | 6.390 | 1,514,451,161 | +6,097,826 | 0.80% | 9,677,827,305 |
| 2023-01-16 | 2023-01-12 | 6.327 | 1,508,353,335 | +1,996,185 | 0.79% | 9,543,614,592 |
| 2023-01-13 | 2023-01-11 | 6.302 | 1,506,357,150 | +1,099,842 | 0.79% | 9,492,936,540 |
| 2023-01-12 | 2023-01-10 | 6.302 | 1,505,257,308 | +2,425,353 | 0.79% | 9,486,005,428 |
| 2023-01-11 | 2023-01-09 | 6.315 | 1,502,831,955 | -1,430,032 | 0.79% | 9,489,700,457 |
| 2023-01-10 | 2023-01-06 | 6.302 | 1,504,261,987 | +4,184,783 | 0.79% | 9,479,732,998 |
| 2023-01-09 | 2023-01-05 | 6.302 | 1,500,077,204 | -1,176,649 | 0.79% | 9,453,360,846 |
| 2023-01-06 | 2023-01-04 | 6.315 | 1,501,253,853 | +8,139,937 | 0.79% | 9,479,735,461 |
| 2023-01-05 | 2023-01-03 | 6.226 | 1,493,113,916 | +199,539 | 0.78% | 9,296,338,763 |
| 2023-01-04 | 2022-12-30 | 6.176 | 1,492,914,377 | +1,339,764 | 0.78% | 9,219,679,801 |
| 2023-01-03 | 2022-12-29 | 6.163 | 1,491,574,613 | +3,665,347 | 0.78% | 9,192,568,690 |
| 2022-12-30 | 2022-12-28 | 6.138 | 1,487,909,266 | +1,099,842 | 0.78% | 9,132,397,289 |
| 2022-12-29 | 2022-12-23 | 5.898 | 1,486,809,424 | +407,789 | 0.78% | 8,768,882,779 |
| 2022-12-28 | 2022-12-22 | 5.948 | 1,486,401,635 | -617,622 | 0.78% | 8,841,565,331 |
| 2022-12-23 | 2022-12-21 | 5.860 | 1,487,019,257 | +62,554 | 0.78% | 8,713,781,226 |
| 2022-12-22 | 2022-12-20 | 5.822 | 1,486,956,703 | -347,610 | 0.78% | 8,657,077,933 |
| 2022-12-21 | 2022-12-19 | 5.860 | 1,487,304,313 | +1,832,277 | 0.78% | 8,715,451,625 |
| 2022-12-20 | 2022-12-16 | 5.936 | 1,485,472,036 | +2,700,907 | 0.78% | 8,817,275,635 |
| 2022-12-19 | 2022-12-15 | 5.898 | 1,482,771,129 | +277,138 | 0.78% | 8,745,065,782 |
| 2022-12-16 | 2022-12-14 | 5.910 | 1,482,493,991 | +1,232,076 | 0.78% | 8,762,153,833 |
| 2022-12-15 | 2022-12-13 | 5.948 | 1,481,261,915 | +4,812,698 | 0.78% | 8,810,992,726 |
| 2022-12-14 | 2022-12-12 | 5.948 | 1,476,449,217 | +9,133,675 | 0.78% | 8,782,365,346 |
| 2022-12-13 | 2022-12-09 | 5.974 | 1,467,315,542 | +929,600 | 0.77% | 8,765,097,214 |
| 2022-12-12 | 2022-12-08 | 5.948 | 1,466,385,942 | +1,685,790 | 0.77% | 8,722,505,951 |
| 2022-12-09 | 2022-12-07 | 5.898 | 1,464,700,152 | -561,402 | 0.77% | 8,638,487,039 |
| 2022-12-08 | 2022-12-06 | 5.999 | 1,465,261,554 | +18,759,070 | 0.77% | 8,789,837,435 |
| 2022-12-07 | 2022-12-05 | 5.948 | 1,446,502,484 | +8,452,707 | 0.76% | 8,604,233,144 |
| 2022-12-06 | 2022-12-02 | 5.885 | 1,438,049,777 | -7,431,256 | 0.76% | 8,463,147,588 |
| 2022-12-05 | 2022-12-01 | 5.974 | 1,445,481,033 | -1,836,236 | 0.76% | 8,634,667,467 |
| 2022-12-02 | 2022-11-30 | 5.948 | 1,447,317,269 | +1,988,266 | 0.76% | 8,609,079,731 |
| 2022-12-01 | 2022-11-29 | 5.961 | 1,445,329,003 | -4,661,460 | 0.76% | 8,615,506,116 |
| 2022-11-30 | 2022-11-28 | 5.797 | 1,449,990,463 | +6,175,425 | 0.76% | 8,405,235,964 |
| 2022-11-29 | 2022-11-25 | 5.936 | 1,443,815,038 | +11,250,216 | 0.76% | 8,570,013,334 |
| 2022-11-28 | 2022-11-24 | 5.835 | 1,432,564,822 | +10,201,052 | 0.75% | 8,358,499,808 |
| 2022-11-25 | 2022-11-23 | 5.797 | 1,422,363,770 | +2,696,156 | 0.75% | 8,245,090,860 |
| 2022-11-24 | 2022-11-22 | 5.797 | 1,419,667,614 | +1,045,206 | 0.75% | 8,229,461,911 |
| 2022-11-23 | 2022-11-21 | 5.721 | 1,418,622,408 | -228,837 | 0.75% | 8,115,907,645 |
| 2022-11-22 | 2022-11-18 | 5.696 | 1,418,851,245 | -6,042,399 | 0.75% | 8,081,379,215 |
| 2022-11-21 | 2022-11-17 | 5.759 | 1,424,893,644 | +1,649,367 | 0.75% | 8,205,770,581 |
| 2022-11-18 | 2022-11-16 | 5.809 | 1,423,244,277 | -2,130,795 | 0.75% | 8,268,169,222 |
| 2022-11-17 | 2022-11-15 | 5.873 | 1,425,375,072 | -2,315,289 | 0.75% | 8,370,553,778 |
| 2022-11-16 | 2022-11-14 | 5.759 | 1,427,690,361 | -2,206,810 | 0.75% | 8,221,876,498 |
| 2022-11-15 | 2022-11-11 | 5.797 | 1,429,897,171 | +10,708,609 | 0.75% | 8,288,760,122 |
| 2022-11-14 | 2022-11-10 | 5.544 | 1,419,188,562 | -47,509 | 0.75% | 7,868,223,747 |
| 2022-11-11 | 2022-11-09 | 5.620 | 1,419,236,071 | -365,030 | 0.75% | 7,976,029,110 |
| 2022-11-10 | 2022-11-08 | 5.544 | 1,419,601,101 | -43,550 | 0.75% | 7,870,510,933 |
| 2022-11-09 | 2022-11-07 | 5.519 | 1,419,644,651 | -1,594,731 | 0.75% | 7,834,894,740 |
| 2022-11-08 | 2022-11-04 | 5.393 | 1,421,239,382 | +2,924,201 | 0.75% | 7,664,206,312 |
| 2022-11-07 | 2022-11-03 | 5.241 | 1,418,315,181 | +570,112 | 0.75% | 7,433,492,831 |
| 2022-11-04 | 2022-11-02 | 5.367 | 1,417,745,069 | +1,662,828 | 0.74% | 7,609,553,142 |
| 2022-11-03 | 2022-11-01 | 5.279 | 1,416,082,241 | +15,326,519 | 0.74% | 7,475,441,323 |
| 2022-11-02 | 2022-10-31 | 5.266 | 1,400,755,722 | +868,629 | 0.74% | 7,376,842,974 |
| 2022-11-01 | 2022-10-28 | 5.519 | 1,399,887,093 | +383,243 | 0.74% | 7,725,854,504 |
| 2022-10-31 | 2022-10-27 | 5.582 | 1,399,503,850 | +1,010,365 | 0.74% | 7,812,111,724 |
| 2022-10-28 | 2022-10-26 | 5.557 | 1,398,493,485 | +3,617,838 | 0.73% | 7,771,148,406 |
| 2022-10-27 | 2022-10-25 | 5.595 | 1,394,875,647 | +4,185,575 | 0.73% | 7,803,892,838 |
| 2022-10-26 | 2022-10-24 | 5.569 | 1,390,690,072 | +1,864,742 | 0.73% | 7,745,349,553 |
| 2022-10-25 | 2022-10-21 | 5.708 | 1,388,825,330 | +1,344,667 | 0.73% | 7,927,899,615 |
| 2022-10-24 | 2022-10-20 | 5.645 | 1,387,480,663 | +2,181,471 | 0.73% | 7,832,610,692 |
| 2022-10-21 | 2022-10-19 | 5.620 | 1,385,299,192 | +1,016,700 | 0.73% | 7,785,305,706 |
| 2022-10-20 | 2022-10-18 | 5.620 | 1,384,282,492 | +724,518 | 0.73% | 7,779,591,908 |
| 2022-10-19 | 2022-10-17 | 5.582 | 1,383,557,974 | +2,516,413 | 0.73% | 7,723,100,919 |
| 2022-10-18 | 2022-10-14 | 5.569 | 1,381,041,561 | -106,896 | 0.73% | 7,691,612,857 |
| 2022-10-17 | 2022-10-13 | 5.569 | 1,381,148,457 | +3,118,989 | 0.73% | 7,692,208,206 |
| 2022-10-14 | 2022-10-12 | 5.633 | 1,378,029,468 | -799,741 | 0.72% | 7,761,853,514 |
| 2022-10-13 | 2022-10-11 | 5.658 | 1,378,829,209 | -171,034 | 0.72% | 7,801,184,832 |
| 2022-10-12 | 2022-10-10 | 5.721 | 1,379,000,243 | +4,524,475 | 0.72% | 7,889,230,109 |
| 2022-09-30 | 2022-09-28 | 5.620 | 1,374,475,768 | +11,372,005 | 0.72% | 7,724,478,655 |
| 2022-09-29 | 2022-09-27 | 5.759 | 1,363,103,763 | +6,378,923 | 0.72% | 7,849,930,979 |
| 2022-09-28 | 2022-09-26 | 5.809 | 1,356,724,840 | +4,701,843 | 0.71% | 7,881,732,424 |
| 2022-09-27 | 2022-09-23 | 5.898 | 1,352,022,997 | +5,191,189 | 0.71% | 7,973,941,370 |
| 2022-09-26 | 2022-09-22 | 5.873 | 1,346,831,808 | +1,668,371 | 0.71% | 7,909,306,330 |
| 2022-09-23 | 2022-09-21 | 5.898 | 1,345,163,437 | +8,741,722 | 0.71% | 7,933,485,158 |
| 2022-09-22 | 2022-09-20 | 5.948 | 1,336,421,715 | +9,094,083 | 0.70% | 7,949,439,522 |
| 2022-09-21 | 2022-09-19 | 5.936 | 1,327,327,632 | +5,013,821 | 0.70% | 7,878,582,232 |
| 2022-09-20 | 2022-09-16 | 5.910 | 1,322,313,811 | +1,511,589 | 0.69% | 7,815,422,590 |
| 2022-09-19 | 2022-09-15 | 5.923 | 1,320,802,222 | +10,303,989 | 0.69% | 7,823,169,004 |
| 2022-09-16 | 2022-09-14 | 5.936 | 1,310,498,233 | +5,542,758 | 0.69% | 7,778,688,430 |
| 2022-09-15 | 2022-09-13 | 6.037 | 1,304,955,475 | +802,908 | 0.69% | 7,877,631,640 |
| 2022-09-14 | 2022-09-09 | 6.062 | 1,304,152,567 | +218,543 | 0.69% | 7,905,725,243 |
| 2022-09-13 | 2022-09-08 | 5.923 | 1,303,934,024 | +1,362,727 | 0.68% | 7,723,257,933 |
| 2022-09-09 | 2022-09-07 | 5.974 | 1,302,571,297 | -4,710,553 | 0.68% | 7,780,987,606 |
| 2022-09-08 | 2022-09-06 | 5.999 | 1,307,281,850 | +144,904 | 0.69% | 7,842,145,938 |
| 2022-09-07 | 2022-09-05 | 6.024 | 1,307,136,946 | +780,737 | 0.69% | 7,874,292,587 |
| 2022-09-06 | 2022-09-02 | 6.075 | 1,306,356,209 | +1,957,385 | 0.69% | 7,935,581,731 |
| 2022-09-05 | 2022-09-01 | 6.100 | 1,304,398,824 | +434,711 | 0.69% | 7,956,638,157 |
| 2022-09-02 | 2022-08-31 | 6.150 | 1,303,964,113 | +2,155,341 | 0.68% | 8,019,858,008 |
| 2022-09-01 | 2022-08-30 | 6.125 | 1,301,808,772 | -469,551 | 0.68% | 7,973,720,548 |
| 2022-08-31 | 2022-08-29 | 6.138 | 1,302,278,323 | -1,091,923 | 0.68% | 7,993,043,190 |
| 2022-08-30 | 2022-08-26 | 6.176 | 1,303,370,246 | +30,951 | 0.68% | 8,049,126,270 |
| 2022-08-29 | 2022-08-25 | 6.150 | 1,303,339,295 | -900,303 | 0.68% | 8,016,015,148 |
| 2022-08-26 | 2022-08-24 | 6.075 | 1,304,239,598 | +1,511,590 | 0.69% | 7,922,724,182 |
| 2022-08-25 | 2022-08-23 | 6.112 | 1,302,728,008 | -1,688,166 | 0.68% | 7,962,898,699 |
| 2022-08-24 | 2022-08-22 | 6.188 | 1,304,416,174 | -218,543 | 0.69% | 8,072,059,120 |
| 2022-08-23 | 2022-08-19 | 6.201 | 1,304,634,717 | +46,717 | 0.69% | 8,089,887,869 |
| 2022-08-22 | 2022-08-18 | 6.163 | 1,304,588,000 | +241,506 | 0.69% | 8,040,170,902 |
| 2022-08-19 | 2022-08-17 | 6.201 | 1,304,346,494 | +67,305 | 0.69% | 8,088,100,632 |
| 2022-08-18 | 2022-08-16 | 6.188 | 1,304,279,189 | +64,930 | 0.69% | 8,071,211,422 |
| 2022-08-17 | 2022-08-15 | 6.239 | 1,304,214,259 | +15,044 | 0.69% | 8,136,693,778 |
| 2022-08-16 | 2022-08-12 | 6.277 | 1,304,199,215 | +72,056 | 0.69% | 8,186,012,472 |
| 2022-08-15 | 2022-08-11 | 6.239 | 1,304,127,159 | -87,100 | 0.69% | 8,136,150,381 |
| 2022-08-12 | 2022-08-10 | 6.150 | 1,304,214,259 | +381,658 | 0.69% | 8,021,396,498 |
| 2022-08-11 | 2022-08-09 | 6.239 | 1,303,832,601 | +38,800 | 0.68% | 8,134,312,702 |
| 2022-08-10 | 2022-08-08 | 6.226 | 1,303,793,801 | -34,049 | 0.68% | 8,117,604,907 |
| 2022-08-09 | 2022-08-05 | 6.176 | 1,303,827,850 | -2,270,947 | 0.68% | 8,051,952,261 |
| 2022-08-08 | 2022-08-04 | 6.138 | 1,306,098,797 | +18,651,382 | 0.69% | 8,016,492,259 |
| 2022-08-05 | 2022-08-03 | 6.100 | 1,287,447,415 | +4,517,349 | 0.68% | 7,853,237,092 |
| 2022-08-04 | 2022-08-02 | 6.188 | 1,282,930,066 | +1,865,534 | 0.67% | 7,939,097,617 |
| 2022-08-03 | 2022-08-01 | 6.315 | 1,281,064,532 | +151,238 | 0.67% | 8,089,340,019 |
| 2022-08-02 | 2022-07-29 | 6.327 | 1,280,913,294 | -83,933 | 0.67% | 8,104,561,790 |
| 2022-08-01 | 2022-07-28 | 6.327 | 1,280,997,227 | +68,888 | 0.67% | 8,105,092,848 |
| 2022-07-29 | 2022-07-27 | 6.340 | 1,280,928,339 | -4,214,872 | 0.67% | 8,120,833,942 |
| 2022-07-28 | 2022-07-26 | 6.340 | 1,285,143,211 | -1,594,730 | 0.68% | 8,147,555,402 |
| 2022-07-27 | 2022-07-25 | 6.327 | 1,286,737,941 | -791,031 | 0.68% | 8,141,415,347 |
| 2022-07-26 | 2022-07-22 | 6.277 | 1,287,528,972 | -656,421 | 0.68% | 8,081,379,058 |
| 2022-07-25 | 2022-07-21 | 6.239 | 1,288,185,393 | +1,608,983 | 0.68% | 8,036,693,358 |
| 2022-07-22 | 2022-07-20 | 6.352 | 1,286,576,410 | +127,484 | 0.68% | 8,172,889,892 |
| 2022-07-21 | 2022-07-19 | 6.327 | 1,286,448,926 | -1,870,285 | 0.68% | 8,139,586,699 |
| 2022-07-20 | 2022-07-18 | 6.378 | 1,288,319,211 | -2,901,239 | 0.68% | 8,216,501,518 |
| 2022-07-19 | 2022-07-15 | 6.188 | 1,291,220,450 | +3,456,306 | 0.68% | 7,990,400,623 |
| 2022-07-18 | 2022-07-14 | 6.302 | 1,287,764,144 | +3,909,229 | 0.68% | 8,115,381,732 |
| 2022-07-15 | 2022-07-13 | 6.390 | 1,283,854,915 | -428,376 | 0.67% | 8,204,243,539 |
| 2022-07-14 | 2022-07-12 | 6.466 | 1,284,283,291 | -18,232,509 | 0.67% | 8,304,296,979 |
| 2022-07-13 | 2022-07-11 | 6.529 | 1,302,515,800 | -2,711,992 | 0.68% | 8,504,438,053 |
| 2022-07-12 | 2022-07-08 | 6.554 | 1,305,227,792 | +4,286,136 | 0.69% | 8,555,112,979 |
| 2022-07-11 | 2022-07-07 | 6.580 | 1,300,941,656 | +3,920,314 | 0.68% | 8,559,878,929 |
| 2022-07-08 | 2022-07-06 | 6.554 | 1,297,021,342 | +1,871,868 | 0.68% | 8,501,323,819 |
| 2022-07-07 | 2022-07-05 | 6.656 | 1,295,149,474 | +5,731,213 | 0.68% | 8,619,907,144 |
| 2022-07-06 | 2022-07-04 | 6.618 | 1,289,418,261 | +1,256,622 | 0.68% | 8,532,910,340 |
| 2022-07-05 | 2022-06-30 | 6.656 | 1,288,161,639 | +423,625 | 0.68% | 8,573,399,394 |
| 2022-07-04 | 2022-06-29 | 6.592 | 1,287,738,014 | +5,327,383 | 0.68% | 8,489,265,144 |
| 2022-06-30 | 2022-06-28 | 7.767 | 1,282,410,631 | -6,325,871 | 0.67% | 9,961,018,163 |
| 2022-06-29 | 2022-06-27 | 7.658 | 1,288,736,502 | +92,552,032 | 0.68% | 9,869,413,541 |
| 2022-06-28 | 2022-06-24 | 7.631 | 1,196,184,470 | -2,632,042 | 0.68% | 9,127,972,512 |
| 2022-06-27 | 2022-06-23 | 7.631 | 1,198,816,512 | -2,252,583 | 0.68% | 9,148,057,379 |
| 2022-06-24 | 2022-06-22 | 7.604 | 1,201,069,095 | -2,528,021 | 0.68% | 9,132,455,051 |
| 2022-06-23 | 2022-06-21 | 7.713 | 1,203,597,116 | -566,259 | 0.68% | 9,283,119,524 |
| 2022-06-22 | 2022-06-20 | 7.508 | 1,204,163,375 | -1,390,374 | 0.68% | 9,040,916,524 |
| 2022-06-21 | 2022-06-17 | 7.522 | 1,205,553,749 | -2,287,746 | 0.68% | 9,067,812,529 |
| 2022-06-20 | 2022-06-16 | 7.508 | 1,207,841,495 | -13,180,722 | 0.69% | 9,068,532,025 |
| 2022-06-17 | 2022-06-15 | 7.604 | 1,221,022,217 | -9,936,271 | 0.69% | 9,284,170,710 |
| 2022-06-16 | 2022-06-14 | 7.563 | 1,230,958,488 | -9,367,814 | 0.70% | 9,309,310,761 |
| 2022-06-15 | 2022-06-13 | 7.576 | 1,240,326,302 | +67,394 | 0.70% | 9,397,087,969 |
| 2022-06-14 | 2022-06-10 | 7.631 | 1,240,258,908 | -6,631,619 | 0.70% | 9,464,300,451 |
| 2022-06-13 | 2022-06-09 | 7.699 | 1,246,890,527 | -391,181 | 0.71% | 9,600,012,211 |
| 2022-06-10 | 2022-06-08 | 7.713 | 1,247,281,708 | -3,394,623 | 0.71% | 9,620,050,615 |
| 2022-06-09 | 2022-06-07 | 7.808 | 1,250,676,331 | -1,433,595 | 0.71% | 9,765,743,555 |
| 2022-06-08 | 2022-06-06 | 7.945 | 1,252,109,926 | -1,718,752 | 0.71% | 9,947,863,078 |
| 2022-06-07 | 2022-06-02 | 7.836 | 1,253,828,678 | +21,244 | 0.71% | 9,824,590,269 |
| 2022-06-06 | 2022-06-01 | 7.931 | 1,253,807,434 | -472,493 | 0.71% | 9,944,233,854 |
| 2022-06-02 | 2022-05-31 | 7.972 | 1,254,279,927 | -1,046,810 | 0.71% | 9,999,347,817 |
| 2022-06-01 | 2022-05-30 | 7.959 | 1,255,326,737 | -6,157,792 | 0.71% | 9,990,556,716 |
| 2022-05-31 | 2022-05-27 | 7.931 | 1,261,484,529 | +28,014,804 | 0.72% | 10,005,122,653 |
| 2022-05-30 | 2022-05-26 | 7.754 | 1,233,469,725 | +251,264 | 0.70% | 9,564,035,645 |
| 2022-05-27 | 2022-05-25 | 7.726 | 1,233,218,461 | -2,859,864 | 0.70% | 9,528,418,081 |
| 2022-05-26 | 2022-05-24 | 7.658 | 1,236,078,325 | -777,966 | 0.70% | 9,466,146,213 |
| 2022-05-25 | 2022-05-23 | 7.658 | 1,236,856,291 | +3,535,273 | 0.70% | 9,472,104,039 |
| 2022-05-24 | 2022-05-20 | 7.658 | 1,233,321,018 | -1,749,322 | 0.70% | 9,445,030,180 |
| 2022-05-23 | 2022-05-19 | 7.494 | 1,235,070,340 | -4,056,115 | 0.70% | 9,256,107,562 |
| 2022-05-20 | 2022-05-18 | 7.494 | 1,239,126,455 | -1,137,645 | 0.70% | 9,286,505,699 |
| 2022-05-19 | 2022-05-17 | 7.494 | 1,240,264,100 | -1,479,013 | 0.70% | 9,295,031,662 |
| 2022-05-18 | 2022-05-16 | 7.467 | 1,241,743,113 | -2,169,805 | 0.71% | 9,272,213,911 |
| 2022-05-17 | 2022-05-13 | 7.453 | 1,243,912,918 | -588,968 | 0.71% | 9,271,435,400 |
| 2022-05-16 | 2022-05-12 | 7.358 | 1,244,501,886 | -8,753,940 | 0.71% | 9,156,904,404 |
| 2022-05-13 | 2022-05-11 | 7.508 | 1,253,255,826 | -965,497 | 0.71% | 9,409,505,006 |
| 2022-05-12 | 2022-05-10 | 7.508 | 1,254,221,323 | +2,308,256 | 0.71% | 9,416,754,004 |
| 2022-05-11 | 2022-05-06 | 7.508 | 1,251,913,067 | +1,917,809 | 0.71% | 9,399,423,507 |
| 2022-05-10 | 2022-05-05 | 7.645 | 1,249,995,258 | +3,556,517 | 0.71% | 9,555,661,314 |
| 2022-04-29 | 2022-04-27 | 7.481 | 1,246,438,741 | -98,162 | 0.71% | 9,324,291,743 |
| 2022-04-28 | 2022-04-26 | 7.508 | 1,246,536,903 | +834,372 | 0.71% | 9,359,059,009 |
| 2022-04-27 | 2022-04-25 | 7.576 | 1,245,702,531 | +1,764,706 | 0.71% | 9,437,819,909 |
| 2022-04-26 | 2022-04-22 | 7.767 | 1,243,937,825 | +1,561,791 | 0.71% | 9,662,183,834 |
| 2022-04-25 | 2022-04-21 | 7.808 | 1,242,376,034 | +1,328,108 | 0.71% | 9,700,931,765 |
| 2022-04-22 | 2022-04-20 | 7.808 | 1,241,047,926 | -455,644 | 0.70% | 9,690,561,406 |
| 2022-04-21 | 2022-04-19 | 7.849 | 1,241,503,570 | -1,453,374 | 0.70% | 9,744,962,526 |
| 2022-04-20 | 2022-04-14 | 7.999 | 1,242,956,944 | -985,034 | 0.71% | 9,943,014,138 |
| 2022-04-19 | 2022-04-13 | 7.999 | 1,243,941,978 | +6,152,665 | 0.71% | 9,950,893,902 |
| 2022-04-14 | 2022-04-12 | 7.959 | 1,237,789,313 | +4,302,250 | 0.70% | 9,850,984,584 |
| 2022-04-13 | 2022-04-11 | 7.999 | 1,233,487,063 | +3,801,920 | 0.70% | 9,867,259,977 |
| 2022-04-12 | 2022-04-08 | 8.040 | 1,229,685,143 | -10,814,595 | 0.70% | 9,887,205,862 |
| 2022-04-11 | 2022-04-07 | 8.027 | 1,240,499,738 | -931,068 | 0.70% | 9,957,225,873 |
| 2022-04-08 | 2022-04-06 | 8.068 | 1,241,430,806 | +11,095,894 | 0.70% | 10,015,539,660 |
| 2022-04-01 | 2022-03-30 | 7.918 | 1,230,334,912 | -40,291 | 0.70% | 9,741,272,610 |
| 2022-03-31 | 2022-03-29 | 7.849 | 1,230,375,203 | -554,538 | 0.70% | 9,657,612,379 |
| 2022-03-30 | 2022-03-28 | 7.822 | 1,230,929,741 | +5,049,448 | 0.70% | 9,628,358,292 |
| 2022-03-29 | 2022-03-25 | 7.767 | 1,225,880,293 | -802,871 | 0.70% | 9,521,923,453 |
| 2022-03-28 | 2022-03-24 | 7.726 | 1,226,683,164 | +794,081 | 0.70% | 9,477,923,344 |
| 2022-03-25 | 2022-03-23 | 7.699 | 1,225,889,083 | +1,991,063 | 0.70% | 9,438,318,691 |
| 2022-03-24 | 2022-03-22 | 7.754 | 1,223,898,020 | +1,027,764 | 0.69% | 9,489,818,884 |
| 2022-03-23 | 2022-03-21 | 7.672 | 1,222,870,256 | +1,637,243 | 0.69% | 9,381,689,457 |
| 2022-03-22 | 2022-03-18 | 7.808 | 1,221,233,013 | -3,434,181 | 0.69% | 9,535,839,234 |
| 2022-03-21 | 2022-03-17 | 7.699 | 1,224,667,194 | +7,860,964 | 0.70% | 9,428,911,169 |
| 2022-03-18 | 2022-03-16 | 7.399 | 1,216,806,230 | -1,878,984 | 0.69% | 9,002,954,746 |
| 2022-03-17 | 2022-03-15 | 7.494 | 1,218,685,214 | -4,752,766 | 0.69% | 9,133,310,922 |
| 2022-03-16 | 2022-03-14 | 7.686 | 1,223,437,980 | -748,663 | 0.69% | 9,402,746,104 |
| 2022-03-15 | 2022-03-11 | 7.672 | 1,224,186,643 | -5,676,509 | 0.70% | 9,391,788,594 |
| 2022-03-14 | 2022-03-10 | 7.672 | 1,229,863,152 | +2,771,226 | 0.70% | 9,435,337,976 |
| 2022-03-11 | 2022-03-09 | 7.535 | 1,227,091,926 | +6,165,118 | 0.70% | 9,246,567,242 |
| 2022-03-10 | 2022-03-08 | 7.645 | 1,220,926,808 | +9,885,725 | 0.69% | 9,333,445,861 |
| 2022-03-09 | 2022-03-07 | 7.767 | 1,211,041,083 | +9,948,724 | 0.69% | 9,406,661,121 |
| 2022-03-08 | 2022-03-04 | 7.931 | 1,201,092,359 | +3,837,083 | 0.68% | 9,526,138,524 |
| 2022-03-07 | 2022-03-03 | 7.959 | 1,197,255,276 | +8,335,655 | 0.68% | 9,528,393,195 |
| 2022-03-04 | 2022-03-02 | 7.918 | 1,188,919,621 | +6,975,315 | 0.68% | 9,413,363,814 |
| 2022-03-03 | 2022-03-01 | 7.999 | 1,181,944,306 | +8,340,783 | 0.67% | 9,454,944,519 |
| 2022-03-02 | 2022-02-28 | 7.999 | 1,173,603,523 | +5,059,704 | 0.67% | 9,388,222,559 |
| 2022-03-01 | 2022-02-25 | 7.849 | 1,168,543,819 | +15,762,952 | 0.66% | 9,172,277,875 |
| 2022-02-28 | 2022-02-24 | 7.972 | 1,152,780,867 | +525,969 | 0.65% | 9,190,178,841 |
| 2022-02-25 | 2022-02-23 | 8.109 | 1,152,254,898 | +3,233,670 | 0.65% | 9,343,279,997 |
| 2022-02-24 | 2022-02-22 | 8.109 | 1,149,021,228 | +4,723,465 | 0.65% | 9,317,059,163 |
| 2022-02-23 | 2022-02-21 | 8.259 | 1,144,297,763 | +2,117,794 | 0.65% | 9,450,586,893 |
| 2022-02-22 | 2022-02-18 | 8.204 | 1,142,179,969 | +2,275,292 | 0.65% | 9,370,728,765 |
| 2022-02-21 | 2022-02-17 | 8.191 | 1,139,904,677 | +42,488 | 0.65% | 9,336,500,868 |
| 2022-02-18 | 2022-02-16 | 8.191 | 1,139,862,189 | -248,334 | 0.65% | 9,336,152,866 |
| 2022-02-17 | 2022-02-15 | 8.136 | 1,140,110,523 | +54,209 | 0.65% | 9,275,932,291 |
| 2022-02-16 | 2022-02-14 | 8.382 | 1,140,056,314 | +161,893 | 0.65% | 9,555,623,533 |
| 2022-02-15 | 2022-02-11 | 8.436 | 1,139,894,421 | -4,157,939 | 0.65% | 9,616,509,371 |
| 2022-02-14 | 2022-02-10 | 8.409 | 1,144,052,360 | -3,058,384 | 0.65% | 9,620,352,148 |
| 2022-02-11 | 2022-02-09 | 8.423 | 1,147,110,744 | -5,195,225 | 0.65% | 9,661,729,347 |
| 2022-02-10 | 2022-02-08 | 8.395 | 1,152,305,969 | -4,285,402 | 0.65% | 9,674,026,736 |
| 2022-02-09 | 2022-02-07 | 8.409 | 1,156,591,371 | -8,819,869 | 0.66% | 9,725,792,866 |
| 2022-01-28 | 2022-01-26 | 8.109 | 1,165,411,240 | +12,644,498 | 0.66% | 9,449,960,721 |
| 2022-01-27 | 2022-01-25 | 8.081 | 1,152,766,742 | +16,424,442 | 0.65% | 9,315,957,553 |
| 2022-01-26 | 2022-01-24 | 8.109 | 1,136,342,300 | +4,382,098 | 0.65% | 9,214,249,642 |
| 2022-01-25 | 2022-01-21 | 8.054 | 1,131,960,202 | -243,938 | 0.64% | 9,116,907,020 |
| 2022-01-24 | 2022-01-20 | 8.013 | 1,132,204,140 | +2,607,135 | 0.64% | 9,072,504,574 |
| 2022-01-21 | 2022-01-19 | 7.999 | 1,129,597,005 | +2,931 | 0.64% | 9,036,193,124 |
| 2022-01-20 | 2022-01-18 | 8.013 | 1,129,594,074 | -2,561,718 | 0.64% | 9,051,589,763 |
| 2022-01-19 | 2022-01-17 | 7.986 | 1,132,155,792 | -2,590,094 | 0.64% | 9,041,207,045 |
| 2022-01-18 | 2022-01-14 | 8.040 | 1,134,745,886 | -1,594,755 | 0.64% | 9,123,852,752 |
| 2022-01-17 | 2022-01-13 | 8.040 | 1,136,340,641 | -2,870,120 | 0.65% | 9,136,675,279 |
| 2022-01-14 | 2022-01-12 | 7.918 | 1,139,210,761 | +17,296,682 | 0.65% | 9,019,790,038 |
| 2022-01-13 | 2022-01-11 | 7.999 | 1,121,914,079 | -4,662,663 | 0.64% | 8,974,733,681 |
| 2022-01-12 | 2022-01-10 | 7.849 | 1,126,576,742 | +7,573,806 | 0.64% | 8,842,864,732 |
| 2022-01-11 | 2022-01-07 | 7.658 | 1,119,002,936 | +1,580,104 | 0.64% | 8,569,558,410 |
| 2022-01-10 | 2022-01-06 | 7.576 | 1,117,422,832 | +2,157,352 | 0.63% | 8,465,934,032 |
| 2022-01-07 | 2022-01-05 | 7.658 | 1,115,265,480 | +5,302,909 | 0.63% | 8,540,936,190 |
| 2022-01-06 | 2022-01-04 | 7.522 | 1,109,962,571 | +14,715,410 | 0.63% | 8,348,804,453 |
| 2021-12-30 | 2021-12-28 | 7.372 | 1,095,247,161 | +1,579,371 | 0.62% | 8,073,656,200 |
| 2021-12-29 | 2021-12-24 | 7.317 | 1,093,667,790 | +4,326,425 | 0.62% | 8,002,295,185 |
| 2021-12-28 | 2021-12-22 | 7.194 | 1,089,341,365 | -8,803,753 | 0.62% | 7,836,803,662 |
| 2021-12-23 | 2021-12-21 | 7.180 | 1,098,145,118 | +2,402,022 | 0.62% | 7,885,147,748 |
| 2021-12-22 | 2021-12-20 | 7.194 | 1,095,743,096 | +493,737 | 0.62% | 7,882,858,196 |
| 2021-12-21 | 2021-12-17 | 7.249 | 1,095,249,359 | +933,998 | 0.62% | 7,939,111,196 |
| 2021-12-20 | 2021-12-16 | 7.153 | 1,094,315,361 | -128,196 | 0.62% | 7,827,771,477 |
| 2021-12-17 | 2021-12-15 | 7.208 | 1,094,443,557 | -3,612,923 | 0.62% | 7,888,449,460 |
| 2021-12-16 | 2021-12-14 | 7.221 | 1,098,056,480 | -8,837,450 | 0.62% | 7,929,479,985 |
| 2021-12-15 | 2021-12-13 | 7.249 | 1,106,893,930 | -1,530,291 | 0.63% | 8,023,518,955 |
| 2021-12-14 | 2021-12-10 | 7.235 | 1,108,424,221 | -2,862,062 | 0.63% | 8,019,480,448 |
| 2021-12-13 | 2021-12-09 | 7.276 | 1,111,286,283 | -6,581,205 | 0.63% | 8,085,698,043 |
| 2021-12-10 | 2021-12-08 | 7.194 | 1,117,867,488 | -3,726,468 | 0.63% | 8,042,022,735 |
| 2021-12-09 | 2021-12-07 | 7.276 | 1,121,593,956 | +1,979,343 | 0.64% | 8,160,696,477 |
| 2021-12-08 | 2021-12-06 | 7.276 | 1,119,614,613 | -499,597 | 0.64% | 8,146,294,815 |
| 2021-12-07 | 2021-12-03 | 7.276 | 1,120,114,210 | +7,749,617 | 0.64% | 8,149,929,873 |
| 2021-12-06 | 2021-12-02 | 7.180 | 1,112,364,593 | +428,540 | 0.63% | 7,987,249,610 |
| 2021-12-03 | 2021-12-01 | 7.003 | 1,111,936,053 | +14,046,594 | 0.63% | 7,786,845,053 |
| 2021-12-02 | 2021-11-30 | 6.935 | 1,097,889,459 | +13,342,615 | 0.62% | 7,613,540,874 |
| 2021-12-01 | 2021-11-29 | 6.921 | 1,084,546,844 | +6,429,568 | 0.62% | 7,506,208,614 |
| 2021-11-30 | 2021-11-26 | 6.962 | 1,078,117,276 | +2,384,441 | 0.61% | 7,505,861,344 |
| 2021-11-29 | 2021-11-25 | 7.058 | 1,075,732,835 | +13,104,538 | 0.61% | 7,592,054,622 |
| 2021-11-26 | 2021-11-24 | 7.099 | 1,062,628,297 | +1,468,757 | 0.60% | 7,543,086,296 |
| 2021-11-25 | 2021-11-23 | 7.085 | 1,061,159,540 | -16,256,689 | 0.60% | 7,518,174,413 |
| 2021-11-24 | 2021-11-22 | 7.099 | 1,077,416,229 | -7,910,045 | 0.61% | 7,648,058,701 |
| 2021-11-23 | 2021-11-19 | 7.112 | 1,085,326,274 | +5,423,780 | 0.62% | 7,719,024,084 |
| 2021-11-22 | 2021-11-18 | 7.126 | 1,079,902,494 | -5,348,328 | 0.61% | 7,695,190,989 |
| 2021-11-19 | 2021-11-17 | 7.153 | 1,085,250,822 | -586,037 | 0.62% | 7,762,931,723 |
| 2021-11-18 | 2021-11-16 | 7.194 | 1,085,836,859 | -5,332,212 | 0.62% | 7,811,591,982 |
| 2021-11-17 | 2021-11-15 | 7.153 | 1,091,169,071 | -2,812,249 | 0.62% | 7,805,265,681 |
| 2021-11-16 | 2021-11-12 | 7.153 | 1,093,981,320 | -4,341,075 | 0.62% | 7,825,382,041 |
| 2021-11-15 | 2021-11-11 | 7.139 | 1,098,322,395 | -15,105,124 | 0.62% | 7,841,441,086 |
| 2021-11-12 | 2021-11-10 | 7.085 | 1,113,427,519 | -13,877,375 | 0.63% | 7,888,486,103 |
| 2021-11-11 | 2021-11-09 | 7.126 | 1,127,304,894 | -15,285,331 | 0.64% | 8,032,971,967 |
| 2021-11-10 | 2021-11-08 | 7.180 | 1,142,590,225 | -32,642,306 | 0.65% | 8,204,282,468 |
| 2021-11-09 | 2021-11-05 | 7.058 | 1,175,232,531 | -20,619,007 | 0.67% | 8,294,280,214 |
| 2021-11-08 | 2021-11-04 | 7.167 | 1,195,851,538 | -18,586,189 | 0.68% | 8,570,396,722 |
| 2021-11-05 | 2021-11-03 | 7.221 | 1,214,437,727 | -27,436,093 | 0.69% | 8,769,912,864 |
| 2021-11-04 | 2021-11-02 | 7.235 | 1,241,873,820 | -8,981,029 | 0.71% | 8,984,992,054 |
| 2021-11-03 | 2021-11-01 | 7.276 | 1,250,854,849 | -21,509,052 | 0.71% | 9,101,196,297 |
| 2021-11-02 | 2021-10-29 | 7.221 | 1,272,363,901 | -41,636,521 | 0.72% | 9,188,219,613 |
| 2021-11-01 | 2021-10-28 | 7.276 | 1,314,000,422 | -25,327,089 | 0.75% | 9,560,642,296 |
| 2021-10-29 | 2021-10-27 | 7.303 | 1,339,327,511 | +32,232 | 0.76% | 9,781,488,028 |
| 2021-10-28 | 2021-10-26 | 7.358 | 1,339,295,279 | -2,161,747 | 0.76% | 9,854,383,490 |
| 2021-10-27 | 2021-10-25 | 7.399 | 1,341,457,026 | +1,021,171 | 0.76% | 9,925,226,056 |
| 2021-10-26 | 2021-10-22 | 7.412 | 1,340,435,855 | +11,135,451 | 0.76% | 9,935,968,860 |
| 2021-10-25 | 2021-10-21 | 7.453 | 1,329,300,404 | +3,110,396 | 0.75% | 9,907,866,254 |
| 2021-10-22 | 2021-10-20 | 7.453 | 1,326,190,008 | -3,637,097 | 0.75% | 9,884,683,091 |
| 2021-10-21 | 2021-10-19 | 7.467 | 1,329,827,105 | -11,449,714 | 0.76% | 9,929,945,456 |
| 2021-10-20 | 2021-10-18 | 7.412 | 1,341,276,819 | -8,970,774 | 0.76% | 9,942,202,498 |
| 2021-10-19 | 2021-10-15 | 7.467 | 1,350,247,593 | +7,113,767 | 0.77% | 10,082,427,181 |
| 2021-10-18 | 2021-10-12 | 7.494 | 1,343,133,826 | +18,169,369 | 0.76% | 10,065,978,237 |
| 2021-10-15 | 2021-10-11 | 7.467 | 1,324,964,457 | +5,170,319 | 0.75% | 9,893,635,601 |
| 2021-10-12 | 2021-10-08 | 7.494 | 1,319,794,138 | +8,145,925 | 0.75% | 9,891,061,347 |
| 2021-09-30 | 2021-09-28 | 7.385 | 1,311,648,213 | +3,855,396 | 0.74% | 9,686,770,109 |
| 2021-09-29 | 2021-09-27 | 7.385 | 1,307,792,817 | -2,355,872 | 0.74% | 9,658,297,281 |
| 2021-09-28 | 2021-09-24 | 7.399 | 1,310,148,689 | -2,180,060 | 0.74% | 9,693,580,676 |
| 2021-09-27 | 2021-09-23 | 7.481 | 1,312,328,749 | +10,451,984 | 0.75% | 9,817,198,163 |
| 2021-09-17 | 2021-09-15 | 7.754 | 1,301,876,765 | +11,214,566 | 0.74% | 10,094,447,828 |
| 2021-09-16 | 2021-09-14 | 7.726 | 1,290,662,199 | -4,102,997 | 0.73% | 9,972,255,057 |
| 2021-09-15 | 2021-09-13 | 7.918 | 1,294,765,196 | +2,541,206 | 0.74% | 10,251,404,408 |
| 2021-09-14 | 2021-09-10 | 7.877 | 1,292,223,990 | -10,705,445 | 0.73% | 10,178,363,776 |
| 2021-09-13 | 2021-09-09 | 7.754 | 1,302,929,435 | -5,048,716 | 0.74% | 10,102,609,985 |
| 2021-09-10 | 2021-09-08 | 7.740 | 1,307,978,151 | -1,913,413 | 0.74% | 10,123,901,342 |
| 2021-09-09 | 2021-09-07 | 7.795 | 1,309,891,564 | +3,199,033 | 0.74% | 10,210,236,680 |
| 2021-09-08 | 2021-09-06 | 7.808 | 1,306,692,531 | -444,656 | 0.74% | 10,203,138,771 |
| 2021-09-07 | 2021-09-03 | 7.740 | 1,307,137,187 | -1,648,231 | 0.74% | 10,117,392,184 |
| 2021-09-06 | 2021-09-02 | 7.726 | 1,308,785,418 | +675,408 | 0.74% | 10,112,283,456 |
| 2021-09-03 | 2021-09-01 | 7.740 | 1,308,110,010 | +1,177,936 | 0.74% | 10,124,921,946 |
| 2021-09-02 | 2021-08-31 | 7.672 | 1,306,932,074 | +35,895 | 0.74% | 10,026,599,960 |
| 2021-09-01 | 2021-08-30 | 7.617 | 1,306,896,179 | -2,295,070 | 0.74% | 9,954,962,838 |
| 2021-08-31 | 2021-08-27 | 7.699 | 1,309,191,249 | -64,464 | 0.74% | 10,079,675,565 |
| 2021-08-30 | 2021-08-26 | 7.631 | 1,309,255,713 | +890,777 | 0.74% | 9,990,808,658 |
| 2021-08-27 | 2021-08-25 | 7.658 | 1,308,364,936 | -7,875,616 | 0.74% | 10,019,732,191 |
| 2021-08-26 | 2021-08-24 | 7.726 | 1,316,240,552 | +713,501 | 0.75% | 10,169,885,281 |
| 2021-08-25 | 2021-08-23 | 7.740 | 1,315,527,051 | -1,048,275 | 0.75% | 10,182,330,696 |
| 2021-08-24 | 2021-08-20 | 7.686 | 1,316,575,326 | -117,940 | 0.75% | 10,118,554,205 |
| 2021-08-23 | 2021-08-19 | 7.740 | 1,316,693,266 | -6,817,084 | 0.75% | 10,191,357,335 |
| 2021-08-20 | 2021-08-18 | 7.781 | 1,323,510,350 | -3,023,430 | 0.75% | 10,298,324,055 |
| 2021-08-19 | 2021-08-17 | 7.699 | 1,326,533,780 | -15,330,017 | 0.75% | 10,213,198,521 |
| 2021-08-18 | 2021-08-16 | 7.699 | 1,341,863,797 | -9,567,067 | 0.76% | 10,331,226,806 |
| 2021-08-17 | 2021-08-13 | 7.645 | 1,351,430,864 | -5,614,974 | 0.77% | 10,331,091,693 |
| 2021-08-16 | 2021-08-12 | 7.645 | 1,357,045,838 | +1,769,101 | 0.77% | 10,374,015,688 |
| 2021-08-13 | 2021-08-11 | 7.672 | 1,355,276,737 | +18,762,000 | 0.77% | 10,397,493,448 |
| 2021-08-12 | 2021-08-10 | 7.494 | 1,336,514,737 | +1,257,784 | 0.76% | 10,016,372,156 |
| 2021-08-11 | 2021-08-09 | 7.535 | 1,335,256,953 | +2,895,027 | 0.76% | 10,061,628,587 |
| 2021-08-10 | 2021-08-06 | 7.440 | 1,332,361,926 | -3,924,988 | 0.76% | 9,912,497,069 |
| 2021-08-09 | 2021-08-05 | 7.481 | 1,336,286,914 | +3,238,591 | 0.76% | 9,996,423,112 |
| 2021-08-06 | 2021-08-04 | 7.494 | 1,333,048,323 | -1,465 | 0.76% | 9,990,393,473 |
| 2021-08-05 | 2021-08-03 | 7.494 | 1,333,049,788 | +4,111,055 | 0.76% | 9,990,404,452 |
| 2021-08-04 | 2021-08-02 | 7.440 | 1,328,938,733 | -5,997,364 | 0.75% | 9,887,029,221 |
| 2021-08-03 | 2021-07-30 | 7.399 | 1,334,936,097 | -366,274 | 0.76% | 9,876,978,745 |
| 2021-08-02 | 2021-07-29 | 7.385 | 1,335,302,371 | -2,474,545 | 0.76% | 9,861,460,539 |
| 2021-07-30 | 2021-07-28 | 7.590 | 1,337,776,916 | +6,266,942 | 0.76% | 10,153,665,343 |
| 2021-07-29 | 2021-07-27 | 7.535 | 1,331,509,974 | +11,418,214 | 0.76% | 10,033,393,789 |
| 2021-07-28 | 2021-07-26 | 7.412 | 1,320,091,760 | +1,117,135 | 0.75% | 9,785,168,437 |
| 2021-07-27 | 2021-07-23 | 7.453 | 1,318,974,625 | -573,585 | 0.75% | 9,830,903,637 |
| 2021-07-26 | 2021-07-22 | 7.481 | 1,319,548,210 | -2,024,028 | 0.75% | 9,871,205,117 |
| 2021-07-23 | 2021-07-21 | 7.412 | 1,321,572,238 | -5,888,215 | 0.75% | 9,796,142,467 |
| 2021-07-22 | 2021-07-20 | 7.453 | 1,327,460,453 | -15,943,891 | 0.75% | 9,894,152,282 |
| 2021-07-21 | 2021-07-19 | 7.549 | 1,343,404,344 | -924,474 | 0.76% | 10,141,360,839 |
| 2021-07-20 | 2021-07-16 | 7.617 | 1,344,328,818 | -834,371 | 0.76% | 10,240,096,834 |
| 2021-07-19 | 2021-07-15 | 7.617 | 1,345,163,189 | +940,590 | 0.76% | 10,246,452,451 |
| 2021-07-16 | 2021-07-14 | 7.453 | 1,344,222,599 | -14,925,650 | 0.76% | 10,019,088,000 |
| 2021-07-15 | 2021-07-13 | 7.576 | 1,359,148,249 | -22,015,975 | 0.77% | 10,297,319,050 |
| 2021-07-14 | 2021-07-12 | 7.563 | 1,381,164,224 | -29,559,747 | 0.78% | 10,445,264,481 |
| 2021-07-13 | 2021-07-09 | 7.576 | 1,410,723,971 | -11,848,219 | 0.80% | 10,688,072,351 |
| 2021-07-12 | 2021-07-08 | 7.645 | 1,422,572,190 | +10,849,025 | 0.81% | 10,874,935,689 |
| 2021-07-09 | 2021-07-07 | 7.795 | 1,411,723,165 | +18,310,018 | 0.80% | 11,003,985,396 |
| 2021-07-08 | 2021-07-06 | 8.952 | 1,393,413,147 | -15,021,614 | 0.79% | 12,473,154,017 |
| 2021-07-07 | 2021-07-05 | 8.922 | 1,408,434,761 | +89,639,515 | 0.80% | 12,566,553,003 |
| 2021-07-06 | 2021-07-02 | 8.849 | 1,318,795,246 | -7,201,449 | 0.80% | 11,670,623,911 |
| 2021-07-05 | 2021-06-30 | 8.908 | 1,325,996,695 | -1,701,076 | 0.80% | 11,811,679,708 |
| 2021-07-02 | 2021-06-29 | 8.908 | 1,327,697,771 | -8,359,279 | 0.81% | 11,826,832,509 |
| 2021-06-30 | 2021-06-28 | 8.981 | 1,336,057,050 | -13,740,302 | 0.81% | 11,998,687,023 |
| 2021-06-29 | 2021-06-25 | 9.039 | 1,349,797,352 | -9,066,460 | 0.82% | 12,200,798,968 |
| 2021-06-28 | 2021-06-24 | 8.995 | 1,358,863,812 | -20,650,923 | 0.82% | 12,223,317,906 |
| 2021-06-25 | 2021-06-23 | 8.995 | 1,379,514,735 | -9,172,777 | 0.84% | 12,409,078,094 |
| 2021-06-24 | 2021-06-22 | 8.952 | 1,388,687,512 | -6,128,675 | 0.84% | 12,430,852,440 |
| 2021-06-23 | 2021-06-21 | 8.952 | 1,394,816,187 | -5,684,885 | 0.85% | 12,485,713,346 |
| 2021-06-22 | 2021-06-18 | 9.039 | 1,400,501,072 | -2,751,216 | 0.85% | 12,659,109,168 |
| 2021-06-21 | 2021-06-17 | 9.039 | 1,403,252,288 | -3,262,911 | 0.85% | 12,683,977,370 |
| 2021-06-18 | 2021-06-16 | 9.097 | 1,406,515,199 | -2,111,254 | 0.85% | 12,795,493,168 |
| 2021-06-17 | 2021-06-15 | 9.010 | 1,408,626,453 | -2,754,646 | 0.85% | 12,691,481,615 |
| 2021-06-16 | 2021-06-11 | 9.126 | 1,411,381,099 | -7,059,464 | 0.86% | 12,880,912,805 |
| 2021-06-15 | 2021-06-10 | 9.097 | 1,418,440,563 | -14,077,088 | 0.86% | 12,903,981,803 |
| 2021-06-11 | 2021-06-09 | 9.112 | 1,432,517,651 | -1,441,799 | 0.87% | 13,052,930,008 |
| 2021-06-10 | 2021-06-08 | 9.112 | 1,433,959,450 | -846,423 | 0.87% | 13,066,067,509 |
| 2021-06-09 | 2021-06-07 | 9.039 | 1,434,805,873 | +3,018,724 | 0.87% | 12,969,189,774 |
| 2021-06-08 | 2021-06-04 | 9.083 | 1,431,787,149 | -1,725,769 | 0.87% | 13,004,525,685 |
| 2021-06-07 | 2021-06-03 | 9.024 | 1,433,512,918 | -12,873,303 | 0.87% | 12,936,603,574 |
| 2021-06-04 | 2021-06-02 | 9.214 | 1,446,386,221 | +3,843,197 | 0.88% | 13,326,906,910 |
| 2021-06-03 | 2021-06-01 | 9.272 | 1,442,543,024 | +7,236,431 | 0.87% | 13,375,619,340 |
| 2021-06-02 | 2021-05-31 | 9.301 | 1,435,306,593 | -658,481 | 0.87% | 13,350,372,040 |
| 2021-06-01 | 2021-05-28 | 9.331 | 1,435,965,074 | -1,785,443 | 0.87% | 13,398,366,736 |
| 2021-05-31 | 2021-05-27 | 9.170 | 1,437,750,517 | -138,556 | 0.87% | 13,184,455,171 |
| 2021-05-28 | 2021-05-26 | 9.214 | 1,437,889,073 | -2,733,594 | 0.87% | 13,248,614,751 |
| 2021-05-27 | 2021-05-25 | 9.126 | 1,440,622,667 | +55,560 | 0.87% | 13,147,784,799 |
| 2021-05-26 | 2021-05-24 | 9.010 | 1,440,567,107 | +334,728 | 0.87% | 12,979,261,404 |
| 2021-05-25 | 2021-05-21 | 8.981 | 1,440,232,379 | +741,477 | 0.87% | 12,934,251,240 |
| 2021-05-24 | 2021-05-20 | 8.981 | 1,439,490,902 | +360,792 | 0.87% | 12,927,592,280 |
| 2021-05-21 | 2021-05-18 | 9.170 | 1,439,130,110 | +5,105,971 | 0.87% | 13,197,106,311 |
| 2021-05-20 | 2021-05-17 | 9.083 | 1,434,024,139 | +4,404,278 | 0.87% | 13,024,843,645 |
| 2021-05-18 | 2021-05-14 | 9.083 | 1,429,619,861 | -7,364,698 | 0.87% | 12,984,840,809 |
| 2021-05-17 | 2021-05-13 | 8.922 | 1,436,984,559 | +7,774,191 | 0.87% | 12,821,284,397 |
| 2021-05-14 | 2021-05-12 | 9.024 | 1,429,210,368 | +3,970,777 | 0.87% | 12,897,775,613 |
| 2021-05-13 | 2021-05-11 | 9.054 | 1,425,239,591 | +13,452,641 | 0.86% | 12,903,498,869 |
| 2021-05-12 | 2021-05-10 | 9.185 | 1,411,786,950 | -1,528,224 | 0.86% | 12,966,946,608 |
| 2021-05-11 | 2021-05-07 | 9.112 | 1,413,315,174 | -3,849,370 | 0.86% | 12,877,959,328 |
| 2021-05-10 | 2021-05-06 | 8.981 | 1,417,164,544 | -5,447,558 | 0.86% | 12,727,086,634 |
| 2021-04-30 | 2021-04-28 | 9.403 | 1,422,612,102 | -6,212,357 | 0.86% | 13,377,477,326 |
| 2021-04-29 | 2021-04-27 | 9.258 | 1,428,824,459 | +928,733 | 0.87% | 13,227,586,533 |
| 2021-04-28 | 2021-04-26 | 9.345 | 1,427,895,726 | +5,252,071 | 0.87% | 13,343,892,458 |
| 2021-04-27 | 2021-04-23 | 9.535 | 1,422,643,655 | -2,672,335 | 0.86% | 13,564,440,647 |
| 2021-04-26 | 2021-04-22 | 9.447 | 1,425,315,990 | +8,965,630 | 0.86% | 13,465,242,315 |
| 2021-04-23 | 2021-04-21 | 9.476 | 1,416,350,360 | -1,445,915 | 0.86% | 13,421,840,204 |
| 2021-04-22 | 2021-04-20 | 9.549 | 1,417,796,275 | -442,416 | 0.86% | 13,538,892,534 |
| 2021-04-21 | 2021-04-19 | 9.549 | 1,418,238,691 | +13,760,194 | 0.86% | 13,543,117,275 |
| 2021-04-20 | 2021-04-16 | 9.535 | 1,404,478,497 | +5,791,889 | 0.85% | 13,391,241,824 |
| 2021-04-19 | 2021-04-15 | 9.476 | 1,398,686,608 | +6,386,579 | 0.85% | 13,254,452,202 |
| 2021-04-16 | 2021-04-14 | 9.593 | 1,392,300,029 | +638,924 | 0.84% | 13,356,317,545 |
| 2021-04-15 | 2021-04-13 | 9.578 | 1,391,661,105 | +17,824,256 | 0.84% | 13,329,899,315 |
| 2021-04-14 | 2021-04-12 | 9.418 | 1,373,836,849 | -428,013 | 0.83% | 12,938,850,319 |
| 2021-04-13 | 2021-04-09 | 9.506 | 1,374,264,862 | +939,708 | 0.83% | 13,063,093,883 |
| 2021-04-12 | 2021-04-08 | 9.535 | 1,373,325,154 | -5,401,602 | 0.83% | 13,094,204,916 |
| 2021-04-09 | 2021-04-07 | 9.462 | 1,378,726,756 | -1,965,533 | 0.84% | 13,045,205,069 |
| 2021-04-08 | 2021-04-01 | 9.506 | 1,380,692,289 | -26,959,947 | 0.84% | 13,124,189,881 |
| 2021-04-07 | 2021-03-31 | 9.535 | 1,407,652,236 | -5,620,409 | 0.85% | 13,421,502,384 |
| 2021-04-01 | 2021-03-30 | 9.622 | 1,413,272,645 | +2,741,944 | 0.86% | 13,598,715,830 |
| 2021-03-31 | 2021-03-29 | 9.739 | 1,410,530,701 | -4,766,441 | 0.86% | 13,736,845,565 |
| 2021-03-30 | 2021-03-26 | 9.433 | 1,415,297,142 | -872,276 | 0.86% | 13,349,958,645 |
| 2021-03-29 | 2021-03-25 | 9.287 | 1,416,169,418 | -14,651,201 | 0.86% | 13,151,723,022 |
| 2021-03-26 | 2021-03-24 | 9.331 | 1,430,820,619 | -13,668,967 | 0.87% | 13,350,366,060 |
| 2021-03-25 | 2021-03-23 | 9.491 | 1,444,489,586 | +9,722,883 | 0.88% | 13,709,556,753 |
| 2021-03-24 | 2021-03-22 | 9.608 | 1,434,766,703 | +19,183,865 | 0.87% | 13,784,617,319 |
| 2021-03-23 | 2021-03-19 | 9.418 | 1,415,582,838 | +43,561,259 | 0.86% | 13,332,015,711 |
| 2021-03-22 | 2021-03-18 | 9.622 | 1,372,021,579 | +23,870,621 | 0.83% | 13,201,792,047 |
| 2021-03-19 | 2021-03-17 | 9.593 | 1,348,150,958 | +20,552,151 | 0.82% | 12,932,796,035 |
| 2021-03-18 | 2021-03-16 | 9.593 | 1,327,598,807 | +55,342,581 | 0.81% | 12,735,639,496 |
| 2021-03-17 | 2021-03-15 | 9.637 | 1,272,256,226 | +32,983,037 | 0.77% | 12,260,383,483 |
| 2021-03-16 | 2021-03-12 | 9.331 | 1,239,273,189 | +30,469,835 | 0.75% | 11,563,120,143 |
| 2021-03-15 | 2021-03-11 | 9.549 | 1,208,803,354 | +39,694,055 | 0.73% | 11,543,166,669 |
| 2021-03-12 | 2021-03-10 | 9.374 | 1,169,109,299 | -10,948,617 | 0.71% | 10,959,584,710 |
| 2021-03-11 | 2021-03-09 | 9.476 | 1,180,057,916 | -6,222,404 | 0.72% | 11,182,648,889 |
| 2021-03-10 | 2021-03-08 | 9.564 | 1,186,280,320 | +16,462 | 0.72% | 11,345,383,355 |
| 2021-03-09 | 2021-03-05 | 9.462 | 1,186,263,858 | -2,801,974 | 0.72% | 11,224,164,053 |
| 2021-03-08 | 2021-03-04 | 9.301 | 1,189,065,832 | -152,273 | 0.72% | 11,059,986,287 |
| 2021-03-05 | 2021-03-03 | 9.331 | 1,189,218,105 | +14,930,369 | 0.72% | 11,096,077,884 |
| 2021-03-04 | 2021-03-02 | 8.835 | 1,174,287,736 | +7,631,057 | 0.71% | 10,374,690,734 |
| 2021-03-03 | 2021-03-01 | 8.952 | 1,166,656,679 | +12,559,838 | 0.71% | 10,443,340,852 |
| 2021-03-02 | 2021-02-26 | 9.083 | 1,154,096,841 | -2,560,530 | 0.70% | 10,482,341,612 |
| 2021-03-01 | 2021-02-25 | 9.258 | 1,156,657,371 | +24,302,063 | 0.70% | 10,707,953,218 |
| 2021-02-26 | 2021-02-24 | 9.097 | 1,132,355,308 | +20,512,367 | 0.69% | 10,301,377,915 |
| 2021-02-25 | 2021-02-23 | 9.287 | 1,111,842,941 | +25,001,699 | 0.67% | 10,325,495,113 |
| 2021-02-24 | 2021-02-22 | 9.097 | 1,086,841,242 | +9,018,446 | 0.66% | 9,887,322,723 |
| 2021-02-23 | 2021-02-19 | 8.966 | 1,077,822,796 | -573,224 | 0.65% | 9,663,856,902 |
| 2021-02-22 | 2021-02-18 | 9.083 | 1,078,396,020 | +13,496,802 | 0.65% | 9,794,772,045 |
| 2021-02-10 | 2021-02-08 | 8.675 | 1,064,899,218 | +6,304,955 | 0.65% | 9,237,479,420 |
| 2021-02-09 | 2021-02-05 | 8.660 | 1,058,594,263 | +28,346,919 | 0.64% | 9,167,353,767 |
| 2021-02-08 | 2021-02-04 | 8.558 | 1,030,247,344 | +5,320,664 | 0.62% | 8,816,731,492 |
| 2021-02-05 | 2021-02-03 | 8.558 | 1,024,926,680 | +2,511,144 | 0.62% | 8,771,197,897 |
| 2021-02-04 | 2021-02-02 | 8.572 | 1,022,415,536 | +4,583,988 | 0.62% | 8,764,613,637 |
| 2021-02-03 | 2021-02-01 | 8.558 | 1,017,831,548 | -10,377,934 | 0.62% | 8,710,478,620 |
| 2021-02-02 | 2021-01-29 | 8.572 | 1,028,209,482 | -248,302 | 0.62% | 8,814,281,993 |
| 2021-02-01 | 2021-01-28 | 8.733 | 1,028,457,784 | -4,591,533 | 0.62% | 8,981,343,401 |
| 2021-01-29 | 2021-01-27 | 8.835 | 1,033,049,317 | +6,462,030 | 0.63% | 9,126,866,311 |
| 2021-01-28 | 2021-01-26 | 8.835 | 1,026,587,287 | +8,806,497 | 0.62% | 9,069,775,054 |
| 2021-01-27 | 2021-01-25 | 8.937 | 1,017,780,790 | +16,610,868 | 0.62% | 9,095,838,362 |
| 2021-01-26 | 2021-01-22 | 8.835 | 1,001,169,922 | +905,412 | 0.61% | 8,845,215,695 |
| 2021-01-25 | 2021-01-21 | 9.054 | 1,000,264,510 | +10,478,078 | 0.61% | 9,055,959,472 |
| 2021-01-22 | 2021-01-20 | 9.068 | 989,786,432 | +7,165,096 | 0.60% | 8,975,525,620 |
| 2021-01-21 | 2021-01-19 | 9.126 | 982,621,336 | -1,385,093 | 0.60% | 8,967,854,082 |
| 2021-01-20 | 2021-01-18 | 9.039 | 984,006,429 | +6,688,793 | 0.60% | 8,894,420,044 |
| 2021-01-19 | 2021-01-15 | 9.010 | 977,317,636 | +6,333,796 | 0.59% | 8,805,463,495 |
| 2021-01-18 | 2021-01-14 | 8.849 | 970,983,840 | -3,937,168 | 0.59% | 8,592,681,278 |
| 2021-01-15 | 2021-01-13 | 8.908 | 974,921,008 | -9,198,842 | 0.59% | 8,684,376,613 |
| 2021-01-14 | 2021-01-12 | 8.908 | 984,119,850 | +3,422,730 | 0.60% | 8,766,317,824 |
| 2021-01-13 | 2021-01-11 | 8.835 | 980,697,120 | -11,223,671 | 0.59% | 8,664,340,955 |
| 2021-01-12 | 2021-01-08 | 8.645 | 991,920,791 | +5,144,382 | 0.60% | 8,575,504,846 |
| 2021-01-11 | 2021-01-07 | 8.572 | 986,776,409 | +25,581,300 | 0.60% | 8,459,098,739 |
| 2021-01-08 | 2021-01-06 | 8.398 | 961,195,109 | +3,291,719 | 0.58% | 8,071,644,866 |
| 2021-01-07 | 2021-01-05 | 8.383 | 957,903,390 | +2,061,182 | 0.58% | 8,030,037,343 |
| 2021-01-06 | 2021-01-04 | 8.412 | 955,842,208 | -9,061,061 | 0.58% | 8,040,629,063 |
| 2021-01-05 | 2020-12-31 | 8.587 | 964,903,269 | -18,126,746 | 0.59% | 8,285,659,512 |
| 2021-01-04 | 2020-12-29 | 8.587 | 983,030,015 | +2,525,549 | 0.60% | 8,441,314,540 |
| 2020-12-30 | 2020-12-28 | 8.456 | 980,504,466 | +12,217,566 | 0.59% | 8,290,974,506 |
| 2020-12-29 | 2020-12-24 | 8.281 | 968,286,900 | -1,878,043 | 0.59% | 8,018,264,938 |
| 2020-12-28 | 2020-12-22 | 8.208 | 970,164,943 | -11,797,695 | 0.59% | 7,963,096,563 |
| 2020-12-23 | 2020-12-21 | 8.237 | 981,962,638 | -8,620,614 | 0.60% | 8,088,563,918 |
| 2020-12-22 | 2020-12-18 | 8.383 | 990,583,252 | -257,905 | 0.60% | 8,303,990,348 |
| 2020-12-21 | 2020-12-17 | 8.368 | 990,841,157 | -9,151,513 | 0.60% | 8,291,706,865 |
| 2020-12-18 | 2020-12-16 | 8.383 | 999,992,670 | +5,470,193 | 0.61% | 8,382,868,843 |
| 2020-12-17 | 2020-12-15 | 8.368 | 994,522,477 | -2,851,360 | 0.60% | 8,322,513,444 |
| 2020-12-16 | 2020-12-14 | 8.398 | 997,373,837 | +7,390,077 | 0.60% | 8,375,456,071 |
| 2020-12-15 | 2020-12-11 | 8.470 | 989,983,760 | -11,604,821 | 0.60% | 8,385,562,742 |
| 2020-12-14 | 2020-12-10 | 8.470 | 1,001,588,581 | +1,106,166 | 0.61% | 8,483,860,269 |
| 2020-12-11 | 2020-12-09 | 8.602 | 1,000,482,415 | -10,535,696 | 0.61% | 8,605,764,976 |
| 2020-12-10 | 2020-12-08 | 8.529 | 1,011,018,111 | -667,398 | 0.61% | 8,622,690,770 |
| 2020-12-09 | 2020-12-07 | 8.704 | 1,011,685,509 | -10,479,450 | 0.61% | 8,805,375,289 |
| 2020-12-08 | 2020-12-04 | 8.879 | 1,022,164,959 | -2,159,269 | 0.62% | 9,075,410,776 |
| 2020-12-07 | 2020-12-03 | 8.835 | 1,024,324,228 | +1,562,521 | 0.62% | 9,049,781,200 |
| 2020-12-04 | 2020-12-02 | 9.010 | 1,022,761,707 | +2,453,527 | 0.62% | 9,214,906,744 |
| 2020-12-03 | 2020-12-01 | 9.039 | 1,020,308,180 | +39,523,262 | 0.62% | 9,222,551,053 |
| 2020-12-02 | 2020-11-30 | 8.864 | 980,784,918 | +77,820,789 | 0.59% | 8,693,714,384 |
| 2020-12-01 | 2020-11-27 | 8.893 | 902,964,129 | +38,604,133 | 0.55% | 8,030,236,630 |
| 2020-11-30 | 2020-11-26 | 8.704 | 864,359,996 | +1,557,033 | 0.52% | 7,523,102,863 |
| 2020-11-27 | 2020-11-25 | 8.587 | 862,802,963 | +4,357,635 | 0.52% | 7,408,920,466 |
| 2020-11-26 | 2020-11-24 | 8.514 | 858,445,328 | +120,384 | 0.52% | 7,308,924,883 |
| 2020-11-25 | 2020-11-23 | 8.602 | 858,324,944 | +16,147,188 | 0.52% | 7,382,981,081 |
| 2020-11-24 | 2020-11-20 | 8.543 | 842,177,756 | -2,659,303 | 0.51% | 7,194,976,710 |
| 2020-11-23 | 2020-11-19 | 8.675 | 844,837,059 | +4,097,673 | 0.51% | 7,328,547,917 |
| 2020-11-20 | 2020-11-18 | 8.791 | 840,739,386 | -311,407 | 0.51% | 7,391,059,788 |
| 2020-11-19 | 2020-11-17 | 8.747 | 841,050,793 | -1,444,224 | 0.51% | 7,357,012,349 |
| 2020-11-18 | 2020-11-16 | 8.616 | 842,495,017 | -7,035,619 | 0.51% | 7,259,100,879 |
| 2020-11-17 | 2020-11-13 | 8.718 | 849,530,636 | +1,076,891 | 0.52% | 7,406,418,345 |
| 2020-11-16 | 2020-11-12 | 8.952 | 848,453,745 | -5,772,820 | 0.51% | 7,594,943,582 |
| 2020-11-13 | 2020-11-11 | 9.024 | 854,226,565 | -1,207,215 | 0.52% | 7,708,887,932 |
| 2020-11-12 | 2020-11-10 | 8.747 | 855,433,780 | +12,149,660 | 0.52% | 7,482,826,169 |
| 2020-11-11 | 2020-11-09 | 8.616 | 843,284,120 | +2,314,972 | 0.51% | 7,265,899,944 |
| 2020-11-10 | 2020-11-06 | 8.514 | 840,969,148 | -2,547,499 | 0.51% | 7,160,130,216 |
| 2020-11-09 | 2020-11-05 | 8.427 | 843,516,647 | -413,608 | 0.51% | 7,108,034,161 |
| 2020-11-06 | 2020-11-04 | 8.223 | 843,930,255 | -233,212 | 0.51% | 6,939,268,161 |
| 2020-11-05 | 2020-11-03 | 8.223 | 844,163,467 | -1,236,709 | 0.51% | 6,941,185,761 |
| 2020-11-04 | 2020-11-02 | 8.077 | 845,400,176 | +1,253,857 | 0.51% | 6,828,103,707 |
| 2020-11-03 | 2020-10-30 | 7.800 | 844,146,319 | +6,390,009 | 0.51% | 6,584,147,069 |
| 2020-11-02 | 2020-10-29 | 8.004 | 837,756,310 | -4,522,941 | 0.51% | 6,705,297,666 |
| 2020-10-30 | 2020-10-28 | 8.062 | 842,279,251 | -10,581,652 | 0.51% | 6,790,617,113 |
| 2020-10-29 | 2020-10-27 | 8.179 | 852,860,903 | -5,607,377 | 0.52% | 6,975,399,360 |
| 2020-10-28 | 2020-10-23 | 8.456 | 858,468,280 | +4,182,040 | 0.52% | 7,259,057,832 |
| 2020-10-27 | 2020-10-22 | 8.441 | 854,286,240 | +5,539,471 | 0.52% | 7,211,240,585 |
| 2020-10-23 | 2020-10-21 | 8.252 | 848,746,769 | +4,198,502 | 0.51% | 7,003,620,016 |
| 2020-10-22 | 2020-10-20 | 8.164 | 844,548,267 | +7,181,558 | 0.51% | 6,895,099,095 |
| 2020-10-21 | 2020-10-19 | 8.252 | 837,366,709 | +23,434,377 | 0.51% | 6,909,714,956 |
| 2020-10-20 | 2020-10-16 | 8.106 | 813,932,332 | +39,580,194 | 0.49% | 6,597,677,788 |
| 2020-10-19 | 2020-10-15 | 7.669 | 774,352,138 | +19,677,606 | 0.47% | 5,938,164,933 |
| 2020-10-16 | 2020-10-14 | 7.727 | 754,674,532 | +2,839,699 | 0.46% | 5,831,275,681 |
| 2020-10-15 | 2020-10-12 | 7.727 | 751,834,833 | +34,521,550 | 0.46% | 5,809,333,682 |
| 2020-10-14 | 2020-10-09 | 7.319 | 717,313,283 | +7,348,236 | 0.43% | 5,249,773,910 |
| 2020-09-30 | 2020-09-28 | 7.392 | 709,965,047 | +14,154,597 | 0.43% | 5,247,747,585 |
| 2020-09-29 | 2020-09-25 | 7.319 | 695,810,450 | +69,964 | 0.42% | 5,092,401,930 |
| 2020-09-28 | 2020-09-24 | 7.377 | 695,740,486 | +4,284,927 | 0.42% | 5,132,462,715 |
| 2020-09-25 | 2020-09-23 | 7.552 | 691,455,559 | +5,798,748 | 0.42% | 5,221,821,743 |
| 2020-09-24 | 2020-09-22 | 7.669 | 685,656,811 | +1,456,204 | 0.42% | 5,257,999,599 |
| 2020-09-23 | 2020-09-21 | 7.698 | 684,200,607 | +3,259,480 | 0.41% | 5,266,782,547 |
| 2020-09-22 | 2020-09-18 | 7.756 | 680,941,127 | +1,312,161 | 0.41% | 5,281,401,780 |
| 2020-09-21 | 2020-09-17 | 7.727 | 679,628,966 | -616,640 | 0.41% | 5,251,407,982 |
| 2020-09-18 | 2020-09-16 | 7.800 | 680,245,606 | +2,059,811 | 0.41% | 5,305,759,217 |
| 2020-09-17 | 2020-09-15 | 7.814 | 678,185,795 | +579,600 | 0.41% | 5,299,580,442 |
| 2020-09-16 | 2020-09-14 | 7.800 | 677,606,195 | +613,896 | 0.41% | 5,285,172,419 |
| 2020-09-15 | 2020-09-11 | 7.858 | 676,992,299 | -465,738 | 0.41% | 5,319,863,679 |
| 2020-09-14 | 2020-09-10 | 7.902 | 677,458,037 | -145,414 | 0.41% | 5,353,153,489 |
| 2020-09-11 | 2020-09-09 | 8.018 | 677,603,451 | +51,444 | 0.41% | 5,433,332,820 |
| 2020-09-10 | 2020-09-08 | 8.150 | 677,552,007 | -1,256,602 | 0.41% | 5,521,822,651 |
| 2020-09-09 | 2020-09-07 | 7.902 | 678,808,609 | +1,105,700 | 0.41% | 5,363,825,470 |
| 2020-09-08 | 2020-09-04 | 7.931 | 677,702,909 | +1,872,555 | 0.41% | 5,374,848,898 |
| 2020-09-07 | 2020-09-03 | 7.844 | 675,830,354 | +6,168,458 | 0.41% | 5,300,880,078 |
| 2020-09-04 | 2020-09-02 | 7.844 | 669,661,896 | +11,500,781 | 0.41% | 5,252,497,735 |
| 2020-09-03 | 2020-09-01 | 8.004 | 658,161,115 | +7,774,191 | 0.40% | 5,267,839,986 |
| 2020-09-02 | 2020-08-31 | 8.004 | 650,386,924 | +11,320,385 | 0.39% | 5,205,616,325 |
| 2020-09-01 | 2020-08-28 | 8.237 | 639,066,539 | -272,995 | 0.39% | 5,264,080,678 |
| 2020-08-31 | 2020-08-27 | 8.281 | 639,339,534 | -1,690,787 | 0.39% | 5,294,292,187 |
| 2020-08-28 | 2020-08-26 | 8.354 | 641,030,321 | -236,642 | 0.39% | 5,355,021,321 |
| 2020-08-27 | 2020-08-25 | 8.412 | 641,266,963 | -551,478 | 0.39% | 5,394,394,322 |
| 2020-08-26 | 2020-08-24 | 8.441 | 641,818,441 | +1,236,710 | 0.39% | 5,417,747,558 |
| 2020-08-25 | 2020-08-21 | 8.441 | 640,581,731 | -435,558 | 0.39% | 5,407,308,184 |
| 2020-08-24 | 2020-08-20 | 8.383 | 641,017,289 | +2,614,718 | 0.39% | 5,373,603,248 |
| 2020-08-21 | 2020-08-19 | 8.660 | 638,402,571 | -524,916 | 0.39% | 5,528,522,512 |
| 2020-08-20 | 2020-08-18 | 8.572 | 638,927,487 | +329,241 | 0.39% | 5,477,178,670 |
| 2020-08-19 | 2020-08-17 | 8.543 | 638,598,246 | -801,152 | 0.39% | 5,455,736,006 |
| 2020-08-18 | 2020-08-14 | 8.456 | 639,399,398 | +710,610 | 0.39% | 5,406,649,629 |
| 2020-08-17 | 2020-08-13 | 8.456 | 638,688,788 | +438,302 | 0.39% | 5,400,640,835 |
| 2020-08-14 | 2020-08-12 | 8.529 | 638,250,486 | -3,278,001 | 0.39% | 5,443,459,929 |
| 2020-08-13 | 2020-08-11 | 8.456 | 641,528,487 | +6,812,535 | 0.39% | 5,424,652,834 |
| 2020-08-12 | 2020-08-10 | 8.281 | 634,715,952 | +800,465 | 0.38% | 5,256,004,872 |
| 2020-08-11 | 2020-08-07 | 8.295 | 633,915,487 | +2,238,150 | 0.38% | 5,258,618,179 |
| 2020-08-10 | 2020-08-06 | 8.398 | 631,677,337 | +1,519,307 | 0.38% | 5,304,516,312 |
| 2020-08-07 | 2020-08-05 | 8.441 | 630,158,030 | +1,168,804 | 0.38% | 5,319,319,156 |
| 2020-08-06 | 2020-08-04 | 8.500 | 628,989,226 | +2,914,464 | 0.38% | 5,346,133,152 |
| 2020-08-05 | 2020-08-03 | 8.281 | 626,074,762 | +8,543,791 | 0.38% | 5,184,448,238 |
| 2020-08-04 | 2020-07-31 | 8.281 | 617,530,971 | +3,203,235 | 0.37% | 5,113,698,154 |
| 2020-08-03 | 2020-07-30 | 8.412 | 614,327,736 | +12,172,981 | 0.37% | 5,167,779,166 |
| 2020-07-31 | 2020-07-29 | 8.543 | 602,154,755 | -788,805 | 0.37% | 5,144,388,352 |
| 2020-07-30 | 2020-07-28 | 8.572 | 602,943,560 | +1,506,275 | 0.37% | 5,168,707,989 |
| 2020-07-29 | 2020-07-27 | 8.631 | 601,437,285 | -3,703,955 | 0.36% | 5,190,868,949 |
| 2020-07-28 | 2020-07-24 | 8.543 | 605,141,240 | -2,188,764 | 0.37% | 5,169,902,787 |
| 2020-07-27 | 2020-07-23 | 8.689 | 607,330,004 | +658,481 | 0.37% | 5,277,144,751 |
| 2020-07-24 | 2020-07-22 | 8.747 | 606,671,523 | -190,685 | 0.37% | 5,306,801,829 |
| 2020-07-23 | 2020-07-21 | 8.835 | 606,862,208 | +196,173 | 0.37% | 5,361,554,526 |
| 2020-07-22 | 2020-07-20 | 8.879 | 606,666,035 | +4,848,066 | 0.37% | 5,386,355,131 |
| 2020-07-21 | 2020-07-17 | 8.922 | 601,817,969 | -583,716 | 0.36% | 5,369,632,741 |
| 2020-07-20 | 2020-07-16 | 8.922 | 602,401,685 | +718,616 | 0.37% | 5,374,840,861 |
| 2020-07-17 | 2020-07-15 | 8.995 | 601,683,069 | +135,812 | 0.36% | 5,412,288,830 |
| 2020-07-16 | 2020-07-14 | 9.112 | 601,547,257 | -2,077,645 | 0.36% | 5,481,226,871 |
| 2020-07-15 | 2020-07-13 | 9.199 | 603,624,902 | -2,127,031 | 0.37% | 5,552,959,643 |
| 2020-07-14 | 2020-07-10 | 9.316 | 605,751,933 | -3,624,389 | 0.37% | 5,643,177,060 |
| 2020-07-13 | 2020-07-09 | 9.491 | 609,376,322 | +730,503 | 0.37% | 5,783,551,056 |
| 2020-07-10 | 2020-07-08 | 9.578 | 608,645,819 | -2,622,585 | 0.37% | 5,829,858,618 |
| 2020-07-09 | 2020-07-07 | 9.564 | 611,268,404 | -3,531,469 | 0.37% | 5,846,067,122 |
| 2020-07-08 | 2020-07-06 | 9.506 | 614,799,873 | +2,392,481 | 0.37% | 5,843,988,799 |
| 2020-07-07 | 2020-07-03 | 8.952 | 612,407,392 | +244,187 | 0.37% | 5,481,971,903 |
| 2020-07-06 | 2020-07-02 | 8.879 | 612,163,205 | -8,541,733 | 0.37% | 5,435,162,396 |
| 2020-07-03 | 2020-06-30 | 9.681 | 620,704,938 | -6,477,806 | 0.38% | 6,009,075,545 |
| 2020-07-02 | 2020-06-29 | 9.619 | 627,182,744 | +34,790,103 | 0.38% | 6,033,052,022 |
| 2020-06-24 | 2020-06-22 | 9.573 | 592,392,641 | -3,819,233 | 0.38% | 5,670,955,861 |
| 2020-06-23 | 2020-06-19 | 9.666 | 596,211,874 | -8,543,892 | 0.38% | 5,762,751,294 |
| 2020-06-22 | 2020-06-18 | 9.527 | 604,755,766 | -13,291,217 | 0.39% | 5,761,294,883 |
| 2020-06-19 | 2020-06-17 | 9.588 | 618,046,983 | -1,882,739 | 0.40% | 5,926,086,871 |
| 2020-06-18 | 2020-06-16 | 9.604 | 619,929,722 | -504,525 | 0.40% | 5,953,711,225 |
| 2020-06-17 | 2020-06-15 | 9.480 | 620,434,247 | -3,563,409 | 0.40% | 5,881,919,223 |
| 2020-06-16 | 2020-06-12 | 9.573 | 623,997,656 | +5,404,698 | 0.40% | 5,973,509,661 |
| 2020-06-15 | 2020-06-11 | 9.696 | 618,592,958 | +4,867,790 | 0.40% | 5,998,180,604 |
| 2020-06-12 | 2020-06-10 | 9.866 | 613,725,168 | -838,716 | 0.39% | 6,055,217,038 |
| 2020-06-11 | 2020-06-09 | 9.789 | 614,563,884 | +8,997,252 | 0.39% | 6,016,046,925 |
| 2020-06-10 | 2020-06-08 | 9.712 | 605,566,632 | -992,211 | 0.39% | 5,881,221,073 |
| 2020-06-09 | 2020-06-05 | 9.866 | 606,558,843 | -1,786,886 | 0.39% | 5,984,511,688 |
| 2020-06-08 | 2020-06-04 | 9.789 | 608,345,729 | -5,194,857 | 0.39% | 5,955,176,585 |
| 2020-06-05 | 2020-06-03 | 9.820 | 613,540,586 | -1,503,859 | 0.39% | 6,024,976,192 |
| 2020-06-04 | 2020-06-02 | 9.743 | 615,044,445 | -2,613,944 | 0.39% | 5,992,261,841 |
| 2020-06-03 | 2020-06-01 | 9.712 | 617,658,389 | -3,634,003 | 0.40% | 5,998,655,378 |
| 2020-06-02 | 2020-05-29 | 9.403 | 621,292,392 | -1,858,128 | 0.40% | 5,842,090,102 |
| 2020-06-01 | 2020-05-28 | 9.542 | 623,150,520 | -14,249 | 0.40% | 5,946,156,829 |
| 2020-05-29 | 2020-05-27 | 9.403 | 623,164,769 | +889,233 | 0.40% | 5,859,696,298 |
| 2020-05-28 | 2020-05-26 | 9.434 | 622,275,536 | -1,533,652 | 0.40% | 5,870,550,934 |
| 2020-05-27 | 2020-05-25 | 9.403 | 623,809,188 | +3,823,767 | 0.40% | 5,865,755,850 |
| 2020-05-26 | 2020-05-22 | 9.295 | 619,985,421 | +4,064,696 | 0.40% | 5,762,791,290 |
| 2020-05-25 | 2020-05-21 | 9.681 | 615,920,725 | -1,668,365 | 0.40% | 5,962,759,339 |
| 2020-05-22 | 2020-05-20 | 9.681 | 617,589,090 | -1,981,182 | 0.40% | 5,978,910,864 |
| 2020-05-21 | 2020-05-19 | 9.619 | 619,570,272 | -3,047,227 | 0.40% | 5,959,825,454 |
| 2020-05-20 | 2020-05-18 | 9.480 | 622,617,499 | -976,667 | 0.40% | 5,902,617,164 |
| 2020-05-19 | 2020-05-15 | 9.419 | 623,594,166 | +1,681,318 | 0.40% | 5,873,362,434 |
| 2020-05-18 | 2020-05-14 | 9.403 | 621,912,848 | -271,368 | 0.40% | 5,847,924,328 |
| 2020-05-15 | 2020-05-13 | 9.496 | 622,184,216 | -3,260,953 | 0.40% | 5,908,116,193 |
| 2020-05-14 | 2020-05-12 | 9.511 | 625,445,169 | +6,666,333 | 0.40% | 5,948,738,485 |
| 2020-05-13 | 2020-05-11 | 9.604 | 618,778,836 | +1,387,282 | 0.40% | 5,942,658,290 |
| 2020-05-12 | 2020-05-08 | 9.511 | 617,391,554 | -2,036,882 | 0.40% | 5,872,138,886 |
| 2020-05-11 | 2020-05-07 | 9.388 | 619,428,436 | -1,189,746 | 0.40% | 5,814,998,948 |
| 2020-05-08 | 2020-05-06 | 9.465 | 620,618,182 | -864,622 | 0.40% | 5,874,080,473 |
| 2020-04-29 | 2020-04-27 | 9.527 | 621,482,804 | -6,148,855 | 0.40% | 5,920,647,474 |
| 2020-04-28 | 2020-04-24 | 9.280 | 627,631,659 | +1,313,448 | 0.40% | 5,824,172,599 |
| 2020-04-27 | 2020-04-23 | 9.295 | 626,318,211 | +523,307 | 0.40% | 5,821,654,846 |
| 2020-04-24 | 2020-04-22 | 9.280 | 625,794,904 | +2,871,711 | 0.40% | 5,807,128,242 |
| 2020-04-23 | 2020-04-21 | 9.264 | 622,923,193 | -1,563,444 | 0.40% | 5,770,861,801 |
| 2020-04-22 | 2020-04-20 | 9.403 | 624,486,637 | +420,329 | 0.40% | 5,872,125,988 |
| 2020-04-21 | 2020-04-17 | 9.449 | 624,066,308 | +2,097,114 | 0.40% | 5,897,080,841 |
| 2020-04-20 | 2020-04-16 | 9.419 | 621,969,194 | -2,310,193 | 0.40% | 5,858,057,529 |
| 2020-04-17 | 2020-04-15 | 9.588 | 624,279,387 | -5,553,659 | 0.40% | 5,985,845,706 |
| 2020-04-16 | 2020-04-14 | 9.681 | 629,833,046 | -1,361,375 | 0.40% | 6,097,445,215 |
| 2020-04-15 | 2020-04-09 | 9.681 | 631,194,421 | +386,652 | 0.41% | 6,110,624,754 |
| 2020-04-14 | 2020-04-08 | 9.619 | 630,807,769 | -1,491,555 | 0.41% | 6,067,922,185 |
| 2020-04-09 | 2020-04-07 | 9.727 | 632,299,324 | -167,095 | 0.41% | 6,150,609,994 |
| 2020-04-03 | 2020-04-01 | 9.588 | 632,466,419 | -2,825,080 | 0.41% | 6,064,346,312 |
| 2020-04-02 | 2020-03-31 | 9.789 | 635,291,499 | +2,431,304 | 0.41% | 6,218,952,282 |
| 2020-04-01 | 2020-03-30 | 9.635 | 632,860,195 | +6,423,463 | 0.41% | 6,097,436,597 |
| 2020-03-31 | 2020-03-27 | 9.712 | 626,436,732 | -2,374,958 | 0.40% | 6,083,910,035 |
| 2020-03-30 | 2020-03-26 | 9.666 | 628,811,690 | -17,166,797 | 0.40% | 6,077,848,393 |
| 2020-03-27 | 2020-03-25 | 9.774 | 645,978,487 | -10,879,343 | 0.41% | 6,313,594,534 |
| 2020-03-26 | 2020-03-24 | 9.681 | 656,857,830 | -9,898,790 | 0.42% | 6,359,073,500 |
| 2020-03-25 | 2020-03-23 | 9.187 | 666,756,620 | -3,676,749 | 0.43% | 6,125,467,285 |
| 2020-03-24 | 2020-03-20 | 9.434 | 670,433,369 | +64,006,000 | 0.43% | 6,324,872,204 |
| 2020-03-23 | 2020-03-19 | 9.202 | 606,427,369 | -1,703,985 | 0.39% | 5,580,588,192 |
| 2020-03-20 | 2020-03-18 | 9.264 | 608,131,354 | -8,911,113 | 0.39% | 5,633,827,798 |
| 2020-03-19 | 2020-03-17 | 9.573 | 617,042,467 | +561,519 | 0.40% | 5,906,927,859 |
| 2020-03-18 | 2020-03-16 | 9.558 | 616,480,948 | -14,205,062 | 0.40% | 5,892,033,822 |
| 2020-03-17 | 2020-03-13 | 9.789 | 630,686,010 | +1,666,422 | 0.41% | 6,173,868,543 |
| 2020-03-16 | 2020-03-12 | 9.774 | 629,019,588 | +4,861,961 | 0.40% | 6,147,843,485 |
| 2020-03-13 | 2020-03-11 | 9.959 | 624,157,627 | +187,820 | 0.40% | 6,215,970,134 |
| 2020-03-12 | 2020-03-10 | 9.897 | 623,969,807 | -1,632,095 | 0.40% | 6,175,562,587 |
| 2020-03-11 | 2020-03-09 | 9.619 | 625,601,902 | -9,501,776 | 0.40% | 6,017,845,446 |
| 2020-03-10 | 2020-03-06 | 9.805 | 635,103,678 | -3,233,752 | 0.41% | 6,226,919,851 |
| 2020-03-09 | 2020-03-05 | 10.082 | 638,337,430 | -477,971 | 0.41% | 6,436,035,260 |
| 2020-03-06 | 2020-03-04 | 9.897 | 638,815,401 | -7,766,703 | 0.41% | 6,322,492,605 |
| 2020-03-05 | 2020-03-03 | 9.959 | 646,582,104 | +2,543,997 | 0.42% | 6,439,294,937 |
| 2020-03-04 | 2020-03-02 | 9.944 | 644,038,107 | -3,236,990 | 0.41% | 6,404,015,212 |
| 2020-03-03 | 2020-02-28 | 9.727 | 647,275,097 | +2,610,058 | 0.42% | 6,296,284,892 |
| 2020-03-02 | 2020-02-27 | 9.944 | 644,665,039 | -577,062 | 0.41% | 6,410,249,132 |
| 2020-02-28 | 2020-02-26 | 9.758 | 645,242,101 | -16,528,208 | 0.41% | 6,296,434,612 |
| 2020-02-27 | 2020-02-25 | 9.820 | 661,770,309 | -22,521,625 | 0.43% | 6,498,592,672 |
| 2020-02-26 | 2020-02-24 | 9.789 | 684,291,934 | -3,444,240 | 0.44% | 6,698,624,004 |
| 2020-02-25 | 2020-02-21 | 9.974 | 687,736,174 | -7,107,388 | 0.44% | 6,859,766,120 |
| 2020-02-24 | 2020-02-20 | 10.113 | 694,843,562 | -6,429,291 | 0.45% | 7,027,215,315 |
| 2020-02-21 | 2020-02-19 | 10.113 | 701,272,853 | -3,657,319 | 0.45% | 7,092,237,163 |
| 2020-02-20 | 2020-02-18 | 9.990 | 704,930,172 | -2,534,282 | 0.45% | 7,042,150,507 |
| 2020-02-19 | 2020-02-17 | 10.098 | 707,464,454 | -13,104,045 | 0.45% | 7,143,931,719 |
| 2020-02-18 | 2020-02-14 | 10.052 | 720,568,499 | -5,349,647 | 0.46% | 7,242,878,225 |
| 2020-02-17 | 2020-02-13 | 9.944 | 725,918,146 | -6,129,426 | 0.47% | 7,218,192,214 |
| 2020-02-14 | 2020-02-12 | 10.036 | 732,047,572 | -429,396 | 0.47% | 7,346,958,452 |
| 2020-02-13 | 2020-02-11 | 9.928 | 732,476,968 | -1,935,200 | 0.47% | 7,272,100,445 |
| 2020-02-12 | 2020-02-10 | 9.696 | 734,412,168 | -6,736,928 | 0.47% | 7,121,220,448 |
| 2020-02-11 | 2020-02-07 | 9.758 | 741,149,096 | -7,187,050 | 0.48% | 7,232,319,176 |
| 2020-02-10 | 2020-02-06 | 9.743 | 748,336,146 | +2,053,073 | 0.48% | 7,290,897,704 |
| 2020-02-07 | 2020-02-05 | 9.496 | 746,283,073 | +5,475,915 | 0.48% | 7,086,529,994 |
| 2020-02-06 | 2020-02-04 | 9.388 | 740,807,158 | -20,219,205 | 0.48% | 6,954,464,138 |
| 2020-02-05 | 2020-02-03 | 9.280 | 761,026,363 | -1,008,402 | 0.49% | 7,062,022,489 |
| 2020-01-23 | 2020-01-21 | 9.944 | 762,034,765 | -26,134,904 | 0.49% | 7,577,319,065 |
| 2020-01-22 | 2020-01-20 | 10.268 | 788,169,669 | -3,854,206 | 0.51% | 8,092,753,009 |
| 2020-01-21 | 2020-01-17 | 10.453 | 792,023,875 | -8,089,237 | 0.51% | 8,279,075,910 |
| 2020-01-20 | 2020-01-16 | 10.330 | 800,113,112 | -8,181,851 | 0.51% | 8,264,801,512 |
| 2020-01-17 | 2020-01-15 | 10.391 | 808,294,963 | -6,476,570 | 0.52% | 8,399,237,454 |
| 2020-01-16 | 2020-01-14 | 10.422 | 814,771,533 | -3,970,138 | 0.52% | 8,491,698,039 |
| 2020-01-15 | 2020-01-13 | 10.499 | 818,741,671 | -1,144,409 | 0.53% | 8,596,283,510 |
| 2020-01-14 | 2020-01-10 | 10.376 | 819,886,080 | -1,671,439 | 0.53% | 8,507,024,993 |
| 2020-01-13 | 2020-01-09 | 10.299 | 821,557,519 | +1,014,878 | 0.53% | 8,460,942,260 |
| 2020-01-10 | 2020-01-08 | 10.129 | 820,542,641 | -3,246,704 | 0.53% | 8,311,126,966 |
| 2020-01-09 | 2020-01-07 | 10.206 | 823,789,345 | -3,777,136 | 0.53% | 8,407,609,894 |
| 2020-01-08 | 2020-01-06 | 10.268 | 827,566,481 | -9,568,533 | 0.53% | 8,497,270,820 |
| 2020-01-07 | 2020-01-03 | 10.376 | 837,135,014 | -422,272 | 0.54% | 8,685,997,556 |
| 2020-01-06 | 2020-01-02 | 10.499 | 837,557,286 | +2,803,707 | 0.54% | 8,793,835,885 |
| 2020-01-03 | 2019-12-31 | 10.391 | 834,753,579 | +2,589,980 | 0.54% | 8,674,176,936 |
| 2020-01-02 | 2019-12-27 | 10.438 | 832,163,599 | +7,621,628 | 0.53% | 8,685,810,165 |
| 2019-12-30 | 2019-12-24 | 10.237 | 824,541,971 | +15,768,506 | 0.53% | 8,440,753,512 |
| 2019-12-27 | 2019-12-20 | 10.221 | 808,773,465 | +14,920,074 | 0.52% | 8,266,845,215 |
| 2019-12-23 | 2019-12-19 | 10.252 | 793,853,391 | -2,723,397 | 0.51% | 8,138,854,906 |
| 2019-12-20 | 2019-12-18 | 10.237 | 796,576,788 | +197,535 | 0.51% | 8,154,476,737 |
| 2019-12-19 | 2019-12-17 | 10.175 | 796,379,253 | -3,168,338 | 0.51% | 8,103,269,345 |
| 2019-12-18 | 2019-12-16 | 9.974 | 799,547,591 | +20,112,989 | 0.51% | 7,975,019,612 |
| 2019-12-17 | 2019-12-13 | 10.052 | 779,434,602 | +8,769,923 | 0.50% | 7,834,577,718 |
| 2019-12-16 | 2019-12-12 | 9.882 | 770,664,679 | +6,115,288 | 0.49% | 7,615,533,827 |
| 2019-12-13 | 2019-12-11 | 9.835 | 764,549,391 | +9,554,236 | 0.49% | 7,519,689,387 |
| 2019-12-12 | 2019-12-10 | 9.743 | 754,995,155 | +376,937 | 0.48% | 7,355,775,171 |
| 2019-12-11 | 2019-12-09 | 9.727 | 754,618,218 | +536,907 | 0.48% | 7,340,451,235 |
| 2019-12-10 | 2019-12-06 | 9.712 | 754,081,311 | +534,317 | 0.48% | 7,323,585,321 |
| 2019-12-09 | 2019-12-05 | 9.573 | 753,546,994 | +703,356 | 0.48% | 7,213,681,343 |
| 2019-12-06 | 2019-12-04 | 9.527 | 752,843,638 | +344,554 | 0.48% | 7,172,075,808 |
| 2019-12-05 | 2019-12-03 | 9.573 | 752,499,084 | +2,021,985 | 0.48% | 7,203,649,734 |
| 2019-12-04 | 2019-12-02 | 9.619 | 750,477,099 | +128,236 | 0.48% | 7,219,056,045 |
| 2019-12-03 | 2019-11-29 | 9.619 | 750,348,863 | +10,266,011 | 0.48% | 7,217,822,506 |
| 2019-12-02 | 2019-11-28 | 9.882 | 740,082,852 | +3,905,372 | 0.48% | 7,313,331,139 |
| 2019-11-29 | 2019-11-27 | 9.913 | 736,177,480 | -1,867,843 | 0.47% | 7,297,472,697 |
| 2019-11-28 | 2019-11-26 | 9.882 | 738,045,323 | +430,692 | 0.47% | 7,293,196,739 |
| 2019-11-27 | 2019-11-25 | 9.882 | 737,614,631 | -1,768,103 | 0.47% | 7,288,940,738 |
| 2019-11-26 | 2019-11-22 | 9.774 | 739,382,734 | -173,573 | 0.47% | 7,226,498,842 |
| 2019-11-25 | 2019-11-21 | 9.681 | 739,556,307 | +2,621,068 | 0.47% | 7,159,681,592 |
| 2019-11-22 | 2019-11-20 | 9.882 | 736,935,239 | -16,826,129 | 0.47% | 7,282,227,140 |
| 2019-11-21 | 2019-11-19 | 9.913 | 753,761,368 | +3,762,240 | 0.48% | 7,471,775,696 |
| 2019-11-20 | 2019-11-18 | 9.743 | 749,999,128 | +1,075,110 | 0.48% | 7,307,099,823 |
| 2019-11-19 | 2019-11-15 | 9.588 | 748,924,018 | -471,494 | 0.48% | 7,180,989,331 |
| 2019-11-18 | 2019-11-14 | 9.542 | 749,395,512 | +462,427 | 0.48% | 7,150,797,598 |
| 2019-11-15 | 2019-11-13 | 9.588 | 748,933,085 | +4,200,056 | 0.48% | 7,181,076,269 |
| 2019-11-14 | 2019-11-12 | 9.743 | 744,733,029 | +1,135,990 | 0.48% | 7,255,793,216 |
| 2019-11-13 | 2019-11-11 | 9.681 | 743,597,039 | -6,551,698 | 0.48% | 7,198,800,120 |
| 2019-11-12 | 2019-11-08 | 9.990 | 750,148,737 | +5,671,532 | 0.48% | 7,493,877,434 |
| 2019-11-11 | 2019-11-07 | 10.129 | 744,477,205 | +2,437,781 | 0.48% | 7,540,674,018 |
| 2019-11-08 | 2019-11-06 | 9.959 | 742,039,424 | -386,003 | 0.48% | 7,389,951,990 |
| 2019-11-07 | 2019-11-05 | 10.036 | 742,425,427 | +3,888,533 | 0.48% | 7,451,112,433 |
| 2019-11-06 | 2019-11-04 | 10.005 | 738,536,894 | +1,591,941 | 0.47% | 7,389,280,011 |
| 2019-11-05 | 2019-11-01 | 9.820 | 736,944,953 | -3,899,543 | 0.47% | 7,236,808,612 |
| 2019-11-04 | 2019-10-31 | 9.743 | 740,844,496 | -427,454 | 0.48% | 7,217,907,973 |
| 2019-11-01 | 2019-10-30 | 9.619 | 741,271,950 | -9,522,501 | 0.48% | 7,130,509,058 |
| 2019-10-31 | 2019-10-29 | 9.743 | 750,794,451 | -2,786,221 | 0.48% | 7,314,848,505 |
| 2019-10-30 | 2019-10-28 | 9.743 | 753,580,672 | -1,690,385 | 0.48% | 7,341,994,130 |
| 2019-10-29 | 2019-10-25 | 9.712 | 755,271,057 | +173,573 | 0.49% | 7,335,140,052 |
| 2019-10-28 | 2019-10-24 | 9.805 | 755,097,484 | +5,074,392 | 0.48% | 7,403,407,782 |
| 2019-10-25 | 2019-10-23 | 9.712 | 750,023,092 | +4,534 | 0.48% | 7,284,172,180 |
| 2019-10-24 | 2019-10-22 | 9.727 | 750,018,558 | +2,777,153 | 0.48% | 7,295,708,636 |
| 2019-10-23 | 2019-10-21 | 9.681 | 747,241,405 | -3,779,078 | 0.48% | 7,234,081,410 |
| 2019-10-22 | 2019-10-18 | 9.666 | 751,020,483 | -5,884,612 | 0.48% | 7,259,070,893 |
| 2019-10-21 | 2019-10-17 | 9.743 | 756,905,095 | +1,494,145 | 0.49% | 7,374,383,355 |
| 2019-10-18 | 2019-10-16 | 9.696 | 755,410,950 | +3,306,289 | 0.49% | 7,324,834,933 |
| 2019-10-17 | 2019-10-15 | 9.666 | 752,104,661 | +2,427,418 | 0.48% | 7,269,550,134 |
| 2019-10-16 | 2019-10-14 | 9.604 | 749,677,243 | +6,995,991 | 0.48% | 7,199,786,780 |
| 2019-10-15 | 2019-10-11 | 9.465 | 742,681,252 | +784,961 | 0.48% | 7,029,393,542 |
| 2019-10-14 | 2019-10-10 | 9.264 | 741,896,291 | +2,104,885 | 0.48% | 6,873,047,937 |
| 2019-10-11 | 2019-10-09 | 9.202 | 739,791,406 | -38,212 | 0.48% | 6,807,857,620 |
| 2019-10-10 | 2019-10-08 | 9.187 | 739,829,618 | -1,043,375 | 0.48% | 6,796,786,092 |
| 2019-09-30 | 2019-09-26 | 9.202 | 740,872,993 | +2,860,701 | 0.48% | 6,817,810,818 |
| 2019-09-27 | 2019-09-25 | 9.110 | 738,012,292 | -2,557,598 | 0.47% | 6,723,114,839 |
| 2019-09-26 | 2019-09-24 | 9.172 | 740,569,890 | -363,335 | 0.48% | 6,792,152,342 |
| 2019-09-25 | 2019-09-23 | 9.202 | 740,933,225 | -461,132 | 0.48% | 6,818,365,097 |
| 2019-09-24 | 2019-09-20 | 9.218 | 741,394,357 | +518,773 | 0.48% | 6,834,055,949 |
| 2019-09-23 | 2019-09-19 | 9.202 | 740,875,584 | -2,036,881 | 0.48% | 6,817,834,661 |
| 2019-09-20 | 2019-09-18 | 9.264 | 742,912,465 | +2,057,606 | 0.48% | 6,882,461,938 |
| 2019-09-19 | 2019-09-17 | 9.295 | 740,854,859 | +5,290,710 | 0.48% | 6,886,277,941 |
| 2019-09-18 | 2019-09-16 | 9.449 | 735,564,149 | -2,553,711 | 0.47% | 6,950,673,662 |
| 2019-09-12 | 2019-09-10 | 9.310 | 738,117,860 | -351,678 | 0.47% | 6,872,234,157 |
| 2019-09-11 | 2019-09-09 | 9.310 | 738,469,538 | -2,863,292 | 0.47% | 6,875,508,449 |
| 2019-09-10 | 2019-09-06 | 9.310 | 741,332,830 | +272,016 | 0.48% | 6,902,167,082 |
| 2019-09-09 | 2019-09-05 | 9.249 | 741,060,814 | +4,223,372 | 0.48% | 6,853,865,762 |
| 2019-09-06 | 2019-09-04 | 9.094 | 736,837,442 | +8,788,705 | 0.47% | 6,701,035,268 |
| 2019-09-05 | 2019-09-03 | 8.863 | 728,048,737 | -381,470 | 0.47% | 6,452,488,926 |
| 2019-09-04 | 2019-09-02 | 8.971 | 728,430,207 | +1,242,854 | 0.47% | 6,534,599,905 |
| 2019-09-03 | 2019-08-30 | 8.986 | 727,187,353 | +4,383,991 | 0.47% | 6,534,678,484 |
| 2019-09-02 | 2019-08-29 | 8.909 | 722,803,362 | +1,102,312 | 0.46% | 6,439,481,499 |
| 2019-08-30 | 2019-08-28 | 8.955 | 721,701,050 | +2,840,624 | 0.46% | 6,463,090,740 |
| 2019-08-29 | 2019-08-27 | 8.924 | 718,860,426 | -1,778,467 | 0.46% | 6,415,453,138 |
| 2019-08-28 | 2019-08-26 | 8.878 | 720,638,893 | +3,097,096 | 0.46% | 6,397,944,446 |
| 2019-08-27 | 2019-08-23 | 8.940 | 717,541,797 | +4,010,292 | 0.46% | 6,414,764,104 |
| 2019-08-26 | 2019-08-22 | 8.924 | 713,531,505 | +11,005,636 | 0.46% | 6,367,895,306 |
| 2019-08-23 | 2019-08-21 | 8.909 | 702,525,869 | +2,939,715 | 0.45% | 6,258,828,574 |
| 2019-08-22 | 2019-08-20 | 8.847 | 699,586,154 | +4,200,704 | 0.45% | 6,189,431,347 |
| 2019-08-21 | 2019-08-19 | 8.909 | 695,385,450 | -5,337,989 | 0.45% | 6,195,214,321 |
| 2019-08-20 | 2019-08-16 | 8.847 | 700,723,439 | +11,076,878 | 0.45% | 6,199,493,220 |
| 2019-08-19 | 2019-08-15 | 8.816 | 689,646,561 | +14,176,564 | 0.44% | 6,080,196,370 |
| 2019-08-16 | 2019-08-14 | 8.708 | 675,469,997 | +3,935,812 | 0.43% | 5,882,204,106 |
| 2019-08-15 | 2019-08-13 | 8.708 | 671,534,185 | +3,532,321 | 0.43% | 5,847,929,823 |
| 2019-08-14 | 2019-08-12 | 8.847 | 668,001,864 | +15,382,502 | 0.43% | 5,909,996,436 |
| 2019-08-13 | 2019-08-09 | 8.801 | 652,619,362 | +21,056,625 | 0.42% | 5,743,673,345 |
| 2019-08-12 | 2019-08-08 | 8.816 | 631,562,737 | +17,655,778 | 0.41% | 5,568,106,445 |
| 2019-08-09 | 2019-08-07 | 8.816 | 613,906,959 | +3,666,387 | 0.39% | 5,412,446,135 |
| 2019-08-08 | 2019-08-06 | 8.816 | 610,240,572 | +2,578,322 | 0.39% | 5,380,121,820 |
| 2019-08-07 | 2019-08-05 | 8.924 | 607,662,250 | +4,459,767 | 0.39% | 5,423,067,605 |
| 2019-08-06 | 2019-08-02 | 9.156 | 603,202,483 | +4,455,880 | 0.39% | 5,522,970,666 |
| 2019-08-05 | 2019-08-01 | 9.326 | 598,746,603 | +388,594 | 0.38% | 5,583,865,178 |
| 2019-08-02 | 2019-07-31 | 9.372 | 598,358,009 | +730,557 | 0.38% | 5,607,957,610 |
| 2019-08-01 | 2019-07-30 | 9.496 | 597,627,452 | +18,228,307 | 0.38% | 5,674,930,890 |
| 2019-07-31 | 2019-07-29 | 9.465 | 579,399,145 | +15,808,660 | 0.37% | 5,483,946,979 |
| 2019-07-30 | 2019-07-26 | 9.573 | 563,590,485 | +694,936 | 0.36% | 5,395,233,740 |
| 2019-07-29 | 2019-07-25 | 9.558 | 562,895,549 | -98,444 | 0.36% | 5,379,889,880 |
| 2019-07-26 | 2019-07-24 | 9.527 | 562,993,993 | +419,682 | 0.36% | 5,363,445,201 |
| 2019-07-25 | 2019-07-23 | 9.542 | 562,574,311 | -329,010 | 0.36% | 5,368,133,339 |
| 2019-07-24 | 2019-07-22 | 9.511 | 562,903,321 | +2,933,239 | 0.36% | 5,353,890,021 |
| 2019-07-23 | 2019-07-19 | 9.650 | 559,970,082 | +2,394,388 | 0.36% | 5,403,806,187 |
| 2019-07-22 | 2019-07-18 | 9.558 | 557,575,694 | +543,384 | 0.36% | 5,329,045,217 |
| 2019-07-19 | 2019-07-17 | 9.604 | 557,032,310 | +3,081,552 | 0.36% | 5,349,653,999 |
| 2019-07-18 | 2019-07-16 | 9.650 | 553,950,758 | +514,240 | 0.36% | 5,345,718,690 |
| 2019-07-17 | 2019-07-15 | 9.681 | 553,436,518 | +2,615,887 | 0.36% | 5,357,846,607 |
| 2019-07-16 | 2019-07-12 | 9.650 | 550,820,631 | +3,112,639 | 0.35% | 5,315,512,434 |
| 2019-07-15 | 2019-07-11 | 9.588 | 547,707,992 | +237,043 | 0.35% | 5,251,647,901 |
| 2019-07-12 | 2019-07-10 | 9.480 | 547,470,949 | -1,356,842 | 0.35% | 5,190,203,336 |
| 2019-07-11 | 2019-07-09 | 9.480 | 548,827,791 | -1,262,931 | 0.35% | 5,203,066,641 |
| 2019-07-10 | 2019-07-08 | 9.558 | 550,090,722 | +4,615,852 | 0.35% | 5,257,507,389 |
| 2019-07-09 | 2019-07-05 | 9.681 | 545,474,870 | -21,374,625 | 0.35% | 5,280,769,494 |
| 2019-07-08 | 2019-07-04 | 9.727 | 566,849,495 | +494,162 | 0.36% | 5,513,955,238 |
| 2019-07-05 | 2019-07-03 | 9.743 | 566,355,333 | -1,022,650 | 0.36% | 5,517,893,020 |
| 2019-07-04 | 2019-07-02 | 9.866 | 567,377,983 | +749,339 | 0.36% | 5,597,940,265 |
| 2019-07-03 | 2019-06-28 | 10.960 | 566,628,644 | +3,656,024 | 0.36% | 6,210,023,286 |
| 2019-07-02 | 2019-06-27 | 10.878 | 562,972,620 | +37,497,645 | 0.36% | 6,124,115,537 |
| 2019-06-28 | 2019-06-26 | 10.699 | 525,474,975 | +9,971,326 | 0.36% | 5,622,080,337 |
| 2019-06-27 | 2019-06-25 | 10.601 | 515,503,649 | +15,925,382 | 0.35% | 5,465,027,753 |
| 2019-06-26 | 2019-06-24 | 10.732 | 499,578,267 | +23,155,484 | 0.34% | 5,361,281,256 |
| 2019-06-25 | 2019-06-21 | 10.699 | 476,422,783 | +2,329,795 | 0.32% | 5,097,268,734 |
| 2019-06-24 | 2019-06-20 | 10.748 | 474,092,988 | +12,365,598 | 0.32% | 5,095,503,532 |
| 2019-06-21 | 2019-06-19 | 10.650 | 461,727,390 | +1,947,841 | 0.31% | 4,917,484,795 |
| 2019-06-20 | 2019-06-18 | 10.455 | 459,779,549 | +17,350,033 | 0.31% | 4,806,891,478 |
| 2019-06-19 | 2019-06-17 | 10.341 | 442,429,516 | +15,758,968 | 0.30% | 4,575,066,987 |
| 2019-06-18 | 2019-06-14 | 10.308 | 426,670,548 | +2,057,761 | 0.29% | 4,398,210,541 |
| 2019-06-17 | 2019-06-13 | 10.292 | 424,612,787 | +5,954,671 | 0.29% | 4,370,084,014 |
| 2019-06-14 | 2019-06-12 | 10.276 | 418,658,116 | +4,909,517 | 0.28% | 4,301,981,252 |
| 2019-06-13 | 2019-06-11 | 10.406 | 413,748,599 | +17,112,387 | 0.28% | 4,305,434,968 |
| 2019-06-12 | 2019-06-10 | 10.276 | 396,636,212 | +15,906,346 | 0.27% | 4,075,692,033 |
| 2019-06-11 | 2019-06-06 | 10.064 | 380,729,866 | +1,307,976 | 0.26% | 3,831,643,195 |
| 2019-06-10 | 2019-06-05 | 10.015 | 379,421,890 | +3,370,650 | 0.26% | 3,799,943,491 |
| 2019-06-06 | 2019-06-04 | 9.999 | 376,051,240 | +5,052,597 | 0.25% | 3,760,062,256 |
| 2019-06-05 | 2019-06-03 | 10.064 | 370,998,643 | +3,839,801 | 0.25% | 3,733,708,733 |
| 2019-06-04 | 2019-05-31 | 10.097 | 367,158,842 | +4,528,792 | 0.25% | 3,707,023,340 |
| 2019-06-03 | 2019-05-30 | 10.097 | 362,630,050 | +2,936,500 | 0.25% | 3,661,298,341 |
| 2019-05-31 | 2019-05-29 | 10.015 | 359,693,550 | -5,163,130 | 0.24% | 3,602,362,436 |
| 2019-05-30 | 2019-05-28 | 10.080 | 364,856,680 | +1,863,099 | 0.25% | 3,677,837,955 |
| 2019-05-29 | 2019-05-27 | 10.113 | 362,993,581 | +259,139 | 0.25% | 3,670,879,975 |
| 2019-05-28 | 2019-05-24 | 10.178 | 362,734,442 | +3,995,162 | 0.25% | 3,691,887,435 |
| 2019-05-27 | 2019-05-23 | 10.145 | 358,739,280 | -2,487,612 | 0.24% | 3,639,541,018 |
| 2019-05-24 | 2019-05-22 | 10.243 | 361,226,892 | -8,597 | 0.24% | 3,700,073,569 |
| 2019-05-23 | 2019-05-21 | 10.276 | 361,235,489 | +6,853,061 | 0.24% | 3,711,926,849 |
| 2019-05-22 | 2019-05-20 | 10.243 | 354,382,428 | +5,225,151 | 0.24% | 3,629,965,222 |
| 2019-05-21 | 2019-05-17 | 10.243 | 349,157,277 | +1,468,250 | 0.24% | 3,576,443,617 |
| 2019-05-20 | 2019-05-16 | 10.308 | 347,689,027 | +17,214,322 | 0.24% | 3,584,052,264 |
| 2019-05-17 | 2019-05-15 | 10.259 | 330,474,705 | +1,347,892 | 0.22% | 3,390,458,341 |
| 2019-05-16 | 2019-05-14 | 10.308 | 329,126,813 | +18,205,431 | 0.22% | 3,392,709,024 |
| 2019-05-15 | 2019-05-10 | 10.536 | 310,921,382 | +1,849,589 | 0.21% | 3,275,929,218 |
| 2019-05-14 | 2019-05-09 | 10.487 | 309,071,793 | -241,331 | 0.21% | 3,241,342,162 |
| 2019-05-10 | 2019-05-08 | 10.829 | 309,313,124 | -3,449,251 | 0.21% | 3,349,651,553 |
| 2019-05-09 | 2019-05-07 | 11.041 | 312,762,375 | +2,926,675 | 0.21% | 3,453,216,725 |
| 2019-05-08 | 2019-05-06 | 11.106 | 309,835,700 | -10,188,094 | 0.21% | 3,441,085,557 |
| 2019-04-30 | 2019-04-26 | 11.253 | 320,023,794 | -216,768 | 0.22% | 3,601,139,592 |
| 2019-04-29 | 2019-04-25 | 11.253 | 320,240,562 | -2,316,285 | 0.22% | 3,603,578,823 |
| 2019-04-26 | 2019-04-24 | 11.334 | 322,556,847 | +3,228,799 | 0.22% | 3,655,907,040 |
| 2019-04-25 | 2019-04-23 | 11.416 | 319,328,048 | +2,989,923 | 0.22% | 3,645,312,154 |
| 2019-04-24 | 2019-04-18 | 11.497 | 316,338,125 | +1,790,639 | 0.21% | 3,636,937,825 |
| 2019-04-23 | 2019-04-17 | 11.660 | 314,547,486 | +3,136,073 | 0.21% | 3,667,573,957 |
| 2019-04-18 | 2019-04-16 | 11.692 | 311,411,413 | +5,361,476 | 0.21% | 3,641,150,322 |
| 2019-04-17 | 2019-04-15 | 11.253 | 306,049,937 | +858,475 | 0.21% | 3,443,895,629 |
| 2019-04-16 | 2019-04-12 | 11.285 | 305,191,462 | -970,851 | 0.21% | 3,444,175,347 |
| 2019-04-15 | 2019-04-11 | 11.188 | 306,162,313 | -7,282,911 | 0.21% | 3,425,217,125 |
| 2019-04-12 | 2019-04-10 | 11.269 | 313,445,224 | +254,840 | 0.21% | 3,532,217,117 |
| 2019-04-11 | 2019-04-09 | 11.383 | 313,190,384 | +2,326,725 | 0.21% | 3,565,046,792 |
| 2019-04-10 | 2019-04-08 | 11.416 | 310,863,659 | +3,030,452 | 0.21% | 3,548,686,317 |
| 2019-04-09 | 2019-04-04 | 11.334 | 307,833,207 | +6,562,604 | 0.21% | 3,489,027,125 |
| 2019-04-08 | 2019-04-03 | 11.269 | 301,270,603 | -3,347,929 | 0.20% | 3,395,021,200 |
| 2019-04-04 | 2019-04-02 | 11.204 | 304,618,532 | +2,584,022 | 0.21% | 3,412,906,563 |
| 2019-04-03 | 2019-04-01 | 11.236 | 302,034,510 | +6,951,926 | 0.20% | 3,393,792,595 |
| 2019-04-02 | 2019-03-29 | 10.960 | 295,082,584 | +3,986,565 | 0.20% | 3,233,987,087 |
| 2019-04-01 | 2019-03-28 | 11.106 | 291,096,019 | +119,130 | 0.20% | 3,232,959,620 |
| 2019-03-29 | 2019-03-27 | 11.171 | 290,976,889 | +2,496,209 | 0.20% | 3,250,590,422 |
| 2019-03-28 | 2019-03-26 | 11.074 | 288,480,680 | +1,550,536 | 0.20% | 3,194,517,600 |
| 2019-03-27 | 2019-03-25 | 11.090 | 286,930,144 | +4,242,633 | 0.19% | 3,182,020,166 |
| 2019-03-26 | 2019-03-22 | 11.302 | 282,687,511 | +4,466,771 | 0.19% | 3,194,815,125 |
| 2019-03-25 | 2019-03-21 | 11.318 | 278,220,740 | +2,989,924 | 0.19% | 3,148,864,302 |
| 2019-03-22 | 2019-03-20 | 11.432 | 275,230,816 | -2,338,392 | 0.19% | 3,146,399,101 |
| 2019-03-21 | 2019-03-19 | 11.513 | 277,569,208 | +2,724,030 | 0.19% | 3,195,731,912 |
| 2019-03-20 | 2019-03-18 | 11.481 | 274,845,178 | +1,567,730 | 0.19% | 3,155,417,853 |
| 2019-03-19 | 2019-03-15 | 11.399 | 273,277,448 | -1,724,319 | 0.19% | 3,115,167,999 |
| 2019-03-18 | 2019-03-14 | 11.350 | 275,001,767 | +2,252,422 | 0.19% | 3,121,389,046 |
| 2019-03-15 | 2019-03-13 | 11.399 | 272,749,345 | +222,723 | 0.18% | 3,109,148,001 |
| 2019-03-14 | 2019-03-12 | 11.497 | 272,526,622 | +4,297,900 | 0.18% | 3,133,237,196 |
| 2019-03-13 | 2019-03-11 | 11.318 | 268,228,722 | +1,330,697 | 0.18% | 3,035,776,008 |
| 2019-03-12 | 2019-03-08 | 11.220 | 266,898,025 | +1,408,071 | 0.18% | 2,994,637,243 |
| 2019-03-11 | 2019-03-07 | 11.530 | 265,489,954 | -2,868,951 | 0.18% | 3,060,983,506 |
| 2019-03-08 | 2019-03-06 | 11.595 | 268,358,905 | +5,718,866 | 0.18% | 3,111,541,833 |
| 2019-03-07 | 2019-03-05 | 11.595 | 262,640,039 | +295,370 | 0.18% | 3,045,233,279 |
| 2019-03-06 | 2019-03-04 | 11.530 | 262,344,669 | -510,296 | 0.18% | 3,024,719,740 |
| 2019-03-05 | 2019-03-01 | 11.383 | 262,854,965 | +1,741,513 | 0.18% | 2,992,078,613 |
| 2019-03-04 | 2019-02-28 | 11.367 | 261,113,452 | +3,050,103 | 0.18% | 2,968,002,814 |
| 2019-03-01 | 2019-02-27 | 11.513 | 258,063,349 | +3,709,618 | 0.17% | 2,971,155,502 |
| 2019-02-28 | 2019-02-26 | 11.546 | 254,353,731 | +708,641 | 0.17% | 2,936,729,779 |
| 2019-02-27 | 2019-02-25 | 11.627 | 253,645,090 | +8,035,152 | 0.17% | 2,949,200,582 |
| 2019-02-26 | 2019-02-22 | 11.302 | 245,609,938 | +2,041,794 | 0.17% | 2,775,780,020 |
| 2019-02-25 | 2019-02-21 | 11.302 | 243,568,144 | -6,162,842 | 0.16% | 2,752,704,524 |
| 2019-02-22 | 2019-02-20 | 11.220 | 249,730,986 | -5,973,093 | 0.17% | 2,802,020,403 |
| 2019-02-21 | 2019-02-19 | 11.155 | 255,704,079 | +12,225,590 | 0.17% | 2,852,383,180 |
| 2019-02-20 | 2019-02-18 | 11.236 | 243,478,489 | +17,194 | 0.16% | 2,735,831,389 |
| 2019-02-19 | 2019-02-15 | 11.074 | 243,461,295 | -851,106 | 0.16% | 2,695,991,260 |
| 2019-02-18 | 2019-02-14 | 11.367 | 244,312,401 | +844,965 | 0.17% | 2,777,030,016 |
| 2019-02-15 | 2019-02-13 | 11.383 | 243,467,436 | -1,894,417 | 0.16% | 2,771,390,330 |
| 2019-02-14 | 2019-02-12 | 11.302 | 245,361,853 | -2,092,762 | 0.17% | 2,772,976,268 |
| 2019-02-13 | 2019-02-11 | 11.318 | 247,454,615 | +1,037,170 | 0.17% | 2,800,657,505 |
| 2019-02-01 | 2019-01-30 | 11.302 | 246,417,445 | +6,493,213 | 0.17% | 2,784,906,124 |
| 2019-01-31 | 2019-01-29 | 11.269 | 239,924,232 | +21,801,452 | 0.16% | 2,703,708,380 |
| 2019-01-30 | 2019-01-28 | 11.204 | 218,122,780 | +1,540,710 | 0.15% | 2,443,819,365 |
| 2019-01-29 | 2019-01-25 | 11.106 | 216,582,070 | +6,332,326 | 0.15% | 2,405,395,611 |
| 2019-01-28 | 2019-01-24 | 10.911 | 210,249,744 | +54,039 | 0.14% | 2,293,981,535 |
| 2019-01-25 | 2019-01-23 | 10.862 | 210,195,705 | +5,378,670 | 0.14% | 2,283,123,010 |
| 2019-01-24 | 2019-01-22 | 10.829 | 204,817,035 | -1,537,640 | 0.14% | 2,218,029,712 |
| 2019-01-23 | 2019-01-21 | 10.894 | 206,354,675 | +3,336,875 | 0.14% | 2,248,123,004 |
| 2019-01-22 | 2019-01-18 | 10.797 | 203,017,800 | +3,121,336 | 0.14% | 2,191,933,050 |
| 2019-01-21 | 2019-01-17 | 10.683 | 199,896,464 | +2,372,780 | 0.14% | 2,135,445,985 |
| 2019-01-18 | 2019-01-16 | 10.699 | 197,523,684 | +2,204,524 | 0.13% | 2,113,314,759 |
| 2019-01-17 | 2019-01-15 | 10.748 | 195,319,160 | +2,857,898 | 0.13% | 2,099,270,596 |
| 2019-01-16 | 2019-01-14 | 10.569 | 192,461,262 | +8,038,222 | 0.13% | 2,034,078,294 |
| 2019-01-15 | 2019-01-11 | 10.715 | 184,423,040 | -3,061,156 | 0.12% | 1,976,153,654 |
| 2019-01-14 | 2019-01-10 | 10.699 | 187,484,196 | -3,719,444 | 0.13% | 2,005,901,826 |
| 2019-01-11 | 2019-01-09 | 10.699 | 191,203,640 | -2,880,618 | 0.13% | 2,045,696,324 |
| 2019-01-10 | 2019-01-08 | 10.455 | 194,084,258 | -2,249,966 | 0.13% | 2,029,107,140 |
| 2019-01-09 | 2019-01-07 | 10.455 | 196,334,224 | -776,189 | 0.13% | 2,052,630,027 |
| 2019-01-08 | 2019-01-04 | 10.438 | 197,110,413 | +2,510,333 | 0.13% | 2,057,535,025 |
| 2019-01-07 | 2019-01-03 | 10.243 | 194,600,080 | +1,699,755 | 0.13% | 1,993,302,903 |
| 2019-01-04 | 2019-01-02 | 10.211 | 192,900,325 | -1,272,974 | 0.13% | 1,969,609,542 |
| 2018-12-28 | 2018-12-24 | 10.341 | 194,173,299 | -10,496,359 | 0.13% | 2,007,903,672 |
| 2018-12-27 | 2018-12-20 | 10.324 | 204,669,658 | -1,792,480 | 0.14% | 2,113,111,245 |
| 2018-12-21 | 2018-12-19 | 10.406 | 206,462,138 | -85,970 | 0.14% | 2,148,428,564 |
| 2018-12-20 | 2018-12-18 | 10.406 | 206,548,108 | -39,301 | 0.14% | 2,149,323,161 |
| 2018-12-19 | 2018-12-17 | 10.504 | 206,587,409 | -133,868 | 0.14% | 2,169,917,403 |
| 2018-12-18 | 2018-12-14 | 10.487 | 206,721,277 | +62,635 | 0.14% | 2,167,957,109 |
| 2018-12-17 | 2018-12-13 | 10.683 | 206,658,642 | -528,717 | 0.14% | 2,207,684,711 |
| 2018-12-14 | 2018-12-12 | 10.634 | 207,187,359 | +41,143 | 0.14% | 2,203,210,919 |
| 2018-12-13 | 2018-12-11 | 10.406 | 207,146,216 | -101,322 | 0.14% | 2,155,547,026 |
| 2018-12-12 | 2018-12-10 | 10.406 | 207,247,538 | +562,491 | 0.14% | 2,156,601,374 |
| 2018-12-11 | 2018-12-07 | 10.569 | 206,685,047 | +98,866 | 0.14% | 2,184,406,168 |
| 2018-12-10 | 2018-12-06 | 10.618 | 206,586,181 | +798,296 | 0.14% | 2,193,453,855 |
| 2018-12-07 | 2018-12-05 | 10.927 | 205,787,885 | +513,365 | 0.14% | 2,248,650,518 |
| 2018-12-06 | 2018-12-04 | 11.074 | 205,274,520 | +203,258 | 0.14% | 2,273,126,460 |
| 2018-12-05 | 2018-12-03 | 11.106 | 205,071,262 | -1,030,415 | 0.14% | 2,277,554,710 |
| 2018-12-04 | 2018-11-30 | 10.862 | 206,101,677 | -96,410 | 0.14% | 2,238,654,121 |
| 2018-12-03 | 2018-11-29 | 10.813 | 206,198,087 | +54,653 | 0.14% | 2,229,627,697 |
| 2018-11-30 | 2018-11-28 | 10.894 | 206,143,434 | -233,348 | 0.14% | 2,245,821,647 |
| 2018-11-29 | 2018-11-27 | 10.764 | 206,376,782 | -149,834 | 0.14% | 2,221,477,583 |
| 2018-11-28 | 2018-11-26 | 10.748 | 206,526,616 | +1,345,435 | 0.14% | 2,219,727,201 |
| 2018-11-27 | 2018-11-23 | 10.552 | 205,181,181 | -168,870 | 0.14% | 2,165,170,845 |
| 2018-11-26 | 2018-11-22 | 10.552 | 205,350,051 | +22,107 | 0.14% | 2,166,952,843 |
| 2018-11-23 | 2018-11-21 | 10.585 | 205,327,944 | +141,851 | 0.14% | 2,173,406,965 |
| 2018-11-22 | 2018-11-20 | 10.552 | 205,186,093 | -1,268,676 | 0.14% | 2,165,222,679 |
| 2018-11-21 | 2018-11-19 | 10.683 | 206,454,769 | -2,739,382 | 0.14% | 2,205,506,785 |
| 2018-11-20 | 2018-11-16 | 10.634 | 209,194,151 | +37,458 | 0.14% | 2,224,550,957 |
| 2018-11-19 | 2018-11-15 | 10.585 | 209,156,693 | -4,111,222 | 0.14% | 2,213,934,473 |
| 2018-11-16 | 2018-11-14 | 10.455 | 213,267,915 | -1,078,313 | 0.14% | 2,229,667,947 |
| 2018-11-15 | 2018-11-13 | 10.487 | 214,346,228 | +935,103 | 0.15% | 2,247,922,592 |
| 2018-11-14 | 2018-11-12 | 10.455 | 213,411,125 | -169,484 | 0.14% | 2,231,165,175 |
| 2018-11-13 | 2018-11-09 | 10.471 | 213,580,609 | -9,250,403 | 0.14% | 2,236,415,187 |
| 2018-11-12 | 2018-11-08 | 10.732 | 222,831,012 | -1,645,717 | 0.15% | 2,391,336,467 |
| 2018-11-09 | 2018-11-07 | 10.634 | 224,476,729 | -751,626 | 0.15% | 2,387,064,456 |
| 2018-11-08 | 2018-11-06 | 10.650 | 225,228,355 | -1,707,739 | 0.15% | 2,398,724,951 |
| 2018-11-07 | 2018-11-05 | 10.569 | 226,936,094 | -617,758 | 0.15% | 2,398,434,772 |
| 2018-11-06 | 2018-11-02 | 10.715 | 227,553,852 | +5,177,254 | 0.15% | 2,438,314,519 |
| 2018-11-05 | 2018-11-01 | 10.276 | 222,376,598 | -30,090 | 0.15% | 2,285,062,486 |
| 2018-11-02 | 2018-10-31 | 10.129 | 222,406,688 | -251,770 | 0.15% | 2,252,775,254 |
| 2018-11-01 | 2018-10-30 | 10.097 | 222,658,458 | +162,116 | 0.15% | 2,248,073,602 |
| 2018-10-31 | 2018-10-29 | 10.048 | 222,496,342 | +5,920,896 | 0.15% | 2,235,566,941 |
| 2018-10-30 | 2018-10-26 | 10.048 | 216,575,446 | -674,252 | 0.15% | 2,176,075,808 |
| 2018-10-29 | 2018-10-25 | 10.097 | 217,249,698 | -988,659 | 0.15% | 2,193,463,997 |
| 2018-10-26 | 2018-10-24 | 10.129 | 218,238,357 | +345,724 | 0.15% | 2,210,553,894 |
| 2018-10-25 | 2018-10-23 | 10.097 | 217,892,633 | +2,218,647 | 0.15% | 2,199,955,397 |
| 2018-10-24 | 2018-10-22 | 10.341 | 215,673,986 | +3,504,518 | 0.15% | 2,230,237,580 |
| 2018-10-23 | 2018-10-19 | 10.097 | 212,169,468 | +2,206,366 | 0.14% | 2,142,171,398 |
| 2018-10-22 | 2018-10-18 | 9.901 | 209,963,102 | +513,365 | 0.14% | 2,078,864,577 |
| 2018-10-19 | 2018-10-16 | 9.917 | 209,449,737 | -3,058,086 | 0.14% | 2,077,192,527 |
| 2018-10-18 | 2018-10-15 | 9.885 | 212,507,823 | -954,884 | 0.14% | 2,100,599,476 |
| 2018-10-16 | 2018-10-12 | 10.113 | 213,462,707 | -213,083 | 0.14% | 2,158,704,775 |
| 2018-10-15 | 2018-10-11 | 9.917 | 213,675,790 | -341,425 | 0.14% | 2,119,103,898 |
| 2018-10-12 | 2018-10-10 | 10.227 | 214,017,215 | +2,266,545 | 0.14% | 2,188,708,837 |
| 2018-10-11 | 2018-10-09 | 10.259 | 211,750,670 | +154,747 | 0.14% | 2,172,425,951 |
| 2018-10-10 | 2018-10-08 | 10.211 | 211,595,923 | +4,976,451 | 0.14% | 2,160,501,020 |
| 2018-09-28 | 2018-09-26 | 11.155 | 206,619,472 | +6,746,212 | 0.14% | 2,304,843,587 |
| 2018-09-21 | 2018-09-19 | 10.829 | 199,873,260 | +1,531,499 | 0.14% | 2,164,491,979 |
| 2018-09-20 | 2018-09-18 | 10.650 | 198,341,761 | -394,235 | 0.13% | 2,112,377,596 |
| 2018-09-19 | 2018-09-17 | 10.601 | 198,735,996 | +1,776,515 | 0.13% | 2,106,867,208 |
| 2018-09-18 | 2018-09-14 | 10.764 | 196,959,481 | -4,535,547 | 0.13% | 2,120,108,026 |
| 2018-09-17 | 2018-09-13 | 10.683 | 201,495,028 | -665,042 | 0.14% | 2,152,523,061 |
| 2018-09-14 | 2018-09-12 | 10.341 | 202,160,070 | -1,157,529 | 0.14% | 2,090,493,127 |
| 2018-09-13 | 2018-09-11 | 10.536 | 203,317,599 | +4,222,370 | 0.14% | 2,142,194,463 |
| 2018-09-12 | 2018-09-10 | 10.683 | 199,095,229 | -82,286 | 0.13% | 2,126,886,584 |
| 2018-09-11 | 2018-09-07 | 10.862 | 199,177,515 | +1,330,697 | 0.13% | 2,163,444,622 |
| 2018-09-10 | 2018-09-06 | 10.911 | 197,846,818 | +156,589 | 0.13% | 2,158,656,361 |
| 2018-09-07 | 2018-09-05 | 11.057 | 197,690,229 | +988,044 | 0.13% | 2,185,921,785 |
| 2018-09-06 | 2018-09-04 | 11.350 | 196,702,185 | +52,197 | 0.13% | 2,232,654,911 |
| 2018-09-05 | 2018-09-03 | 11.285 | 196,649,988 | +240,716 | 0.13% | 2,219,252,911 |
| 2018-09-04 | 2018-08-31 | 11.318 | 196,409,272 | +619,601 | 0.13% | 2,222,933,291 |
| 2018-09-03 | 2018-08-30 | 11.399 | 195,789,671 | +568,632 | 0.13% | 2,231,862,607 |
| 2018-08-31 | 2018-08-29 | 11.546 | 195,221,039 | -4,232,195 | 0.13% | 2,253,992,644 |
| 2018-08-30 | 2018-08-28 | 11.578 | 199,453,234 | -191,591 | 0.14% | 2,309,352,999 |
| 2018-08-29 | 2018-08-27 | 11.578 | 199,644,825 | -402,218 | 0.14% | 2,311,571,320 |
| 2018-08-28 | 2018-08-24 | 11.253 | 200,047,043 | +879,353 | 0.14% | 2,251,074,265 |
| 2018-08-27 | 2018-08-23 | 11.285 | 199,167,690 | +150,448 | 0.13% | 2,247,665,918 |
| 2018-08-24 | 2018-08-22 | 11.302 | 199,017,242 | -505,996 | 0.13% | 2,249,209,004 |
| 2018-08-23 | 2018-08-21 | 11.220 | 199,523,238 | +3,585,575 | 0.14% | 2,238,681,681 |
| 2018-08-22 | 2018-08-20 | 11.139 | 195,937,663 | +1,871,696 | 0.13% | 2,182,497,048 |
| 2018-08-21 | 2018-08-17 | 11.057 | 194,065,967 | +8,597 | 0.13% | 2,145,847,203 |
| 2018-08-20 | 2018-08-16 | 10.992 | 194,057,370 | -9,977,466 | 0.13% | 2,133,111,482 |
| 2018-08-17 | 2018-08-15 | 11.057 | 204,034,836 | -2,022,759 | 0.14% | 2,256,076,059 |
| 2018-08-16 | 2018-08-14 | 11.253 | 206,057,595 | -6,148,718 | 0.14% | 2,318,709,351 |
| 2018-08-15 | 2018-08-13 | 11.285 | 212,206,313 | -2,075,568 | 0.14% | 2,394,810,611 |
| 2018-08-14 | 2018-08-10 | 11.432 | 214,281,881 | -2,816,755 | 0.15% | 2,449,639,642 |
| 2018-08-13 | 2018-08-09 | 11.546 | 217,098,636 | +90,269 | 0.15% | 2,506,588,077 |
| 2018-08-10 | 2018-08-08 | 11.448 | 217,008,367 | -1,379,824 | 0.15% | 2,484,342,353 |
| 2018-08-09 | 2018-08-07 | 11.497 | 218,388,191 | +119,745 | 0.15% | 2,510,807,928 |
| 2018-08-08 | 2018-08-06 | 11.367 | 218,268,446 | +1,863,713 | 0.15% | 2,480,995,739 |
| 2018-08-07 | 2018-08-03 | 11.318 | 216,404,733 | -1,170,424 | 0.15% | 2,449,239,185 |
| 2018-08-06 | 2018-08-02 | 11.285 | 217,575,157 | -9,047,759 | 0.15% | 2,455,399,594 |
| 2018-08-03 | 2018-08-01 | 11.513 | 226,622,916 | -1,782,042 | 0.15% | 2,609,173,005 |
| 2018-08-02 | 2018-07-31 | 11.578 | 228,404,958 | -937,690 | 0.15% | 2,644,568,174 |
| 2018-08-01 | 2018-07-30 | 11.595 | 229,342,648 | +5,486,133 | 0.16% | 2,659,159,916 |
| 2018-07-31 | 2018-07-27 | 11.578 | 223,856,515 | +251,156 | 0.15% | 2,591,904,398 |
| 2018-07-30 | 2018-07-26 | 11.644 | 223,605,359 | -6,184,948 | 0.15% | 2,603,561,789 |
| 2018-07-27 | 2018-07-25 | 11.709 | 229,790,307 | -1,054,979 | 0.16% | 2,690,544,845 |
| 2018-07-26 | 2018-07-24 | 11.627 | 230,845,286 | +20,191,351 | 0.16% | 2,684,101,048 |
| 2018-07-25 | 2018-07-23 | 11.269 | 210,653,935 | +25,304,127 | 0.14% | 2,373,861,134 |
| 2018-07-24 | 2018-07-20 | 11.171 | 185,349,808 | +15,703,088 | 0.13% | 2,070,598,503 |
| 2018-07-23 | 2018-07-19 | 10.911 | 169,646,720 | +83,514 | 0.11% | 1,850,972,257 |
| 2018-07-20 | 2018-07-18 | 11.041 | 169,563,206 | -10,189,322 | 0.11% | 1,872,151,338 |
| 2018-07-19 | 2018-07-17 | 11.057 | 179,752,528 | -6,619,098 | 0.12% | 1,987,579,097 |
| 2018-07-18 | 2018-07-16 | 11.269 | 186,371,626 | -3,950,949 | 0.13% | 2,100,223,570 |
| 2018-07-17 | 2018-07-13 | 11.318 | 190,322,575 | -136,938 | 0.13% | 2,154,044,886 |
| 2018-07-16 | 2018-07-12 | 11.318 | 190,459,513 | +10,847,608 | 0.13% | 2,155,594,732 |
| 2018-07-13 | 2018-07-11 | 11.155 | 179,611,905 | -1,181,477 | 0.12% | 2,003,573,736 |
| 2018-07-12 | 2018-07-10 | 11.383 | 180,793,382 | +2,598,759 | 0.12% | 2,057,971,443 |
| 2018-07-11 | 2018-07-09 | 11.302 | 178,194,623 | +930,935 | 0.12% | 2,013,880,538 |
| 2018-07-10 | 2018-07-06 | 12.234 | 177,263,688 | +1,517,990 | 0.12% | 2,168,668,907 |
| 2018-07-09 | 2018-07-05 | 12.183 | 175,745,698 | +5,945,662 | 0.12% | 2,141,076,215 |
| 2018-07-06 | 2018-07-04 | 12.063 | 169,800,036 | -1,064,247 | 0.12% | 2,048,303,587 |
| 2018-07-05 | 2018-07-03 | 12.166 | 170,864,283 | +1,199,250 | 0.12% | 2,078,683,265 |
| 2018-07-04 | 2018-06-29 | 12.405 | 169,665,033 | +12,848,111 | 0.12% | 2,104,736,744 |
| 2018-07-03 | 2018-06-28 | 12.114 | 156,816,922 | -984,180 | 0.11% | 1,899,737,578 |
| 2018-06-29 | 2018-06-27 | 12.183 | 157,801,102 | -3,184,559 | 0.11% | 1,922,460,635 |
| 2018-06-28 | 2018-06-26 | 12.491 | 160,985,661 | -1,260,616 | 0.11% | 2,010,839,861 |
| 2018-06-27 | 2018-06-25 | 12.508 | 162,246,277 | +19,238,854 | 0.12% | 2,029,362,110 |
| 2018-06-26 | 2018-06-22 | 12.628 | 143,007,423 | -550,533 | 0.10% | 1,805,852,909 |
| 2018-06-25 | 2018-06-21 | 12.696 | 143,557,956 | -3,385,019 | 0.10% | 1,822,630,367 |
| 2018-06-22 | 2018-06-20 | 12.884 | 146,942,975 | +130,328 | 0.10% | 1,893,264,253 |
| 2018-06-21 | 2018-06-19 | 12.919 | 146,812,647 | +2,346,487 | 0.10% | 1,896,609,192 |
| 2018-06-20 | 2018-06-15 | 13.329 | 144,466,160 | +554,039 | 0.10% | 1,925,621,903 |
| 2018-06-19 | 2018-06-14 | 13.466 | 143,912,121 | -29,806 | 0.10% | 1,937,936,474 |
| 2018-06-15 | 2018-06-13 | 13.620 | 143,941,927 | -381,633 | 0.10% | 1,960,504,352 |
| 2018-06-14 | 2018-06-12 | 13.791 | 144,323,560 | +457,609 | 0.10% | 1,990,396,986 |
| 2018-06-13 | 2018-06-11 | 13.791 | 143,865,951 | -4,671,934 | 0.10% | 1,984,086,002 |
| 2018-06-12 | 2018-06-08 | 13.825 | 148,537,885 | +1,518,349 | 0.11% | 2,053,600,810 |
| 2018-06-11 | 2018-06-07 | 14.116 | 147,019,536 | -1,824,590 | 0.10% | 2,075,374,264 |
| 2018-06-08 | 2018-06-06 | 13.928 | 148,844,126 | -7,364,988 | 0.11% | 2,073,115,676 |
| 2018-06-07 | 2018-06-05 | 13.945 | 156,209,114 | -5,912,095 | 0.11% | 2,178,368,801 |
| 2018-06-06 | 2018-06-04 | 13.945 | 162,121,209 | -592,028 | 0.12% | 2,260,814,204 |
| 2018-06-05 | 2018-06-01 | 13.620 | 162,713,237 | -384,555 | 0.12% | 2,216,171,590 |
| 2018-06-04 | 2018-05-31 | 13.552 | 163,097,792 | +124,484 | 0.12% | 2,210,246,409 |
| 2018-06-01 | 2018-05-30 | 13.381 | 162,973,308 | +736,718 | 0.12% | 2,180,673,593 |
| 2018-05-31 | 2018-05-29 | 13.654 | 162,236,590 | -9,056,328 | 0.12% | 2,215,231,566 |
| 2018-05-30 | 2018-05-28 | 13.843 | 171,292,918 | -100,522 | 0.12% | 2,371,129,970 |
| 2018-05-29 | 2018-05-25 | 13.825 | 171,393,440 | -6,730,882 | 0.12% | 2,369,588,791 |
| 2018-05-28 | 2018-05-24 | 13.825 | 178,124,322 | +1,009,311 | 0.13% | 2,462,646,159 |
| 2018-05-25 | 2018-05-23 | 13.774 | 177,115,011 | +118,639 | 0.13% | 2,439,600,318 |
| 2018-05-24 | 2018-05-21 | 13.997 | 176,996,372 | +3,418,916 | 0.13% | 2,477,337,055 |
| 2018-05-23 | 2018-05-18 | 13.979 | 173,577,456 | +2,329,539 | 0.12% | 2,426,514,026 |
| 2018-05-21 | 2018-05-17 | 13.962 | 171,247,917 | -910,542 | 0.12% | 2,391,018,227 |
| 2018-05-18 | 2018-05-16 | 14.202 | 172,158,459 | -159,550 | 0.12% | 2,444,971,998 |
| 2018-05-17 | 2018-05-15 | 14.151 | 172,318,009 | -2,286,290 | 0.12% | 2,438,392,468 |
| 2018-05-16 | 2018-05-14 | 14.287 | 174,604,299 | +4,058,867 | 0.12% | 2,494,645,495 |
| 2018-05-15 | 2018-05-11 | 14.031 | 170,545,432 | +999,375 | 0.12% | 2,392,882,504 |
| 2018-05-14 | 2018-05-10 | 13.860 | 169,546,057 | +1,615,365 | 0.12% | 2,349,850,017 |
| 2018-05-11 | 2018-05-09 | 13.843 | 167,930,692 | +649,886 | 0.12% | 2,324,588,204 |
| 2018-05-10 | 2018-05-08 | 13.808 | 167,280,806 | +2,926,987 | 0.12% | 2,309,867,549 |
| 2018-05-09 | 2018-05-07 | 13.654 | 164,353,819 | -468,857 | 0.12% | 2,244,140,905 |
| 2018-05-08 | 2018-05-04 | 13.671 | 164,822,676 | -1,509,583 | 0.12% | 2,253,363,061 |
| 2018-05-07 | 2018-05-03 | 13.825 | 166,332,259 | -29,187 | 0.12% | 2,299,615,764 |
| 2018-05-04 | 2018-05-02 | 14.082 | 166,361,446 | -2,586,103 | 0.12% | 2,342,717,665 |
| 2018-04-27 | 2018-04-25 | 13.860 | 168,947,549 | -3,846,134 | 0.12% | 2,341,554,902 |
| 2018-04-26 | 2018-04-24 | 14.065 | 172,793,683 | -2,552,791 | 0.12% | 2,430,340,418 |
| 2018-04-25 | 2018-04-23 | 13.757 | 175,346,474 | -328,450 | 0.12% | 2,412,240,010 |
| 2018-04-24 | 2018-04-20 | 13.791 | 175,674,924 | +220,330 | 0.13% | 2,422,770,331 |
| 2018-04-23 | 2018-04-19 | 13.997 | 175,454,594 | +1,513,090 | 0.12% | 2,455,757,495 |
| 2018-04-20 | 2018-04-18 | 13.654 | 173,941,504 | -2,001,089 | 0.12% | 2,375,054,298 |
| 2018-04-19 | 2018-04-17 | 13.500 | 175,942,593 | -4,662,210 | 0.13% | 2,375,283,336 |
| 2018-04-18 | 2018-04-16 | 13.654 | 180,604,803 | -930,412 | 0.13% | 2,466,037,166 |
| 2018-04-17 | 2018-04-13 | 13.979 | 181,535,215 | -442,998 | 0.13% | 2,537,758,967 |
| 2018-04-16 | 2018-04-12 | 13.894 | 181,978,213 | -5,055,905 | 0.13% | 2,528,382,966 |
| 2018-04-13 | 2018-04-11 | 13.911 | 187,034,118 | +4,845,510 | 0.13% | 2,601,829,372 |
| 2018-04-12 | 2018-04-10 | 13.962 | 182,188,608 | +12,800,772 | 0.13% | 2,543,775,657 |
| 2018-04-11 | 2018-04-09 | 13.671 | 169,387,836 | -919,308 | 0.12% | 2,315,775,365 |
| 2018-04-04 | 2018-03-29 | 13.791 | 170,307,144 | +17,533 | 0.12% | 2,348,742,132 |
| 2018-04-03 | 2018-03-28 | 13.757 | 170,289,611 | +696,640 | 0.12% | 2,342,672,787 |
| 2018-03-29 | 2018-03-27 | 14.133 | 169,592,971 | +939,764 | 0.12% | 2,396,929,863 |
| 2018-03-28 | 2018-03-26 | 14.014 | 168,653,207 | -1,968,587 | 0.12% | 2,363,447,372 |
| 2018-03-27 | 2018-03-23 | 13.843 | 170,621,794 | +1,274,058 | 0.12% | 2,361,839,905 |
| 2018-03-26 | 2018-03-22 | 14.151 | 169,347,736 | +6,102,034 | 0.12% | 2,396,361,508 |
| 2018-03-23 | 2018-03-21 | 14.390 | 163,245,702 | +1,112,755 | 0.12% | 2,349,119,890 |
| 2018-03-22 | 2018-03-20 | 14.407 | 162,132,947 | -7,826,461 | 0.12% | 2,335,881,455 |
| 2018-03-21 | 2018-03-19 | 14.561 | 169,959,408 | -3,258,198 | 0.12% | 2,474,811,926 |
| 2018-03-20 | 2018-03-16 | 14.544 | 173,217,606 | +66,040 | 0.12% | 2,519,291,308 |
| 2018-03-19 | 2018-03-15 | 14.527 | 173,151,566 | -163,640 | 0.12% | 2,515,368,074 |
| 2018-03-16 | 2018-03-14 | 14.510 | 173,315,206 | -516,636 | 0.12% | 2,514,779,726 |
| 2018-03-15 | 2018-03-13 | 14.698 | 173,831,842 | -6,057,618 | 0.12% | 2,554,994,246 |
| 2018-03-14 | 2018-03-12 | 14.544 | 179,889,460 | +208,057 | 0.13% | 2,616,327,309 |
| 2018-03-13 | 2018-03-09 | 14.031 | 179,681,403 | +3,336,511 | 0.13% | 2,521,067,146 |
| 2018-03-12 | 2018-03-08 | 13.860 | 176,344,892 | +11,034,041 | 0.13% | 2,444,079,531 |
| 2018-03-09 | 2018-03-07 | 13.723 | 165,310,851 | +1,760,887 | 0.12% | 2,268,522,862 |
| 2018-03-08 | 2018-03-06 | 13.723 | 163,549,964 | +1,640,496 | 0.12% | 2,244,358,614 |
| 2018-03-07 | 2018-03-05 | 13.312 | 161,909,468 | +4,453,941 | 0.12% | 2,155,357,293 |
| 2018-03-06 | 2018-03-02 | 13.689 | 157,455,527 | -869,632 | 0.11% | 2,155,337,709 |
| 2018-03-05 | 2018-03-01 | 14.065 | 158,325,159 | +839,826 | 0.11% | 2,226,840,857 |
| 2018-03-02 | 2018-02-28 | 13.945 | 157,485,333 | +2,192,198 | 0.11% | 2,196,165,942 |
| 2018-03-01 | 2018-02-27 | 14.339 | 155,293,135 | -5,194,999 | 0.11% | 2,226,710,241 |
| 2018-02-28 | 2018-02-26 | 14.493 | 160,488,134 | -838,658 | 0.11% | 2,325,914,619 |
| 2018-02-27 | 2018-02-23 | 14.441 | 161,326,792 | +2,924,528 | 0.11% | 2,329,787,844 |
| 2018-02-26 | 2018-02-22 | 14.356 | 158,402,264 | +3,660,870 | 0.11% | 2,274,001,652 |
| 2018-02-14 | 2018-02-12 | 13.192 | 154,741,394 | -2,681,950 | 0.11% | 2,041,400,954 |
| 2018-02-13 | 2018-02-09 | 13.209 | 157,423,344 | -5,643,257 | 0.11% | 2,079,475,770 |
| 2018-02-12 | 2018-02-08 | 13.825 | 163,066,601 | -7,335,766 | 0.12% | 2,254,466,623 |
| 2018-02-09 | 2018-02-07 | 13.860 | 170,402,367 | -2,016,869 | 0.12% | 2,361,718,179 |
| 2018-02-08 | 2018-02-06 | 14.236 | 172,419,236 | -2,687,209 | 0.12% | 2,454,575,941 |
| 2018-02-07 | 2018-02-05 | 15.417 | 175,106,445 | -381,633 | 0.12% | 2,699,568,504 |
| 2018-02-06 | 2018-02-02 | 15.314 | 175,488,078 | +1,186,978 | 0.12% | 2,687,435,708 |
| 2018-02-05 | 2018-02-01 | 15.280 | 174,301,100 | -1,963,686 | 0.12% | 2,663,293,427 |
| 2018-02-02 | 2018-01-31 | 15.434 | 176,264,786 | -7,390,702 | 0.13% | 2,720,442,344 |
| 2018-02-01 | 2018-01-30 | 15.160 | 183,655,488 | +6,412,951 | 0.13% | 2,784,229,706 |
| 2018-01-31 | 2018-01-29 | 15.605 | 177,242,537 | +4,878,822 | 0.13% | 2,765,860,210 |
| 2018-01-30 | 2018-01-26 | 15.485 | 172,363,715 | +17,232,506 | 0.12% | 2,669,081,626 |
| 2018-01-29 | 2018-01-25 | 14.664 | 155,131,209 | -2,225,510 | 0.11% | 2,274,822,052 |
| 2018-01-26 | 2018-01-24 | 14.938 | 157,356,719 | -8,417,546 | 0.11% | 2,350,536,318 |
| 2018-01-25 | 2018-01-23 | 15.006 | 165,774,265 | +18,864,234 | 0.12% | 2,487,620,545 |
| 2018-01-24 | 2018-01-22 | 14.373 | 146,910,031 | +5,507,669 | 0.10% | 2,111,534,428 |
| 2018-01-23 | 2018-01-19 | 14.510 | 141,402,362 | +1,044,961 | 0.10% | 2,051,728,763 |
| 2018-01-22 | 2018-01-18 | 14.407 | 140,357,401 | +8,551,966 | 0.10% | 2,022,156,854 |
| 2018-01-19 | 2018-01-17 | 14.014 | 131,805,435 | +4,906,875 | 0.09% | 1,847,075,514 |
| 2018-01-18 | 2018-01-16 | 13.911 | 126,898,560 | +3,171,118 | 0.09% | 1,765,284,346 |
| 2018-01-17 | 2018-01-15 | 13.415 | 123,727,442 | -317,346 | 0.09% | 1,659,776,179 |
| 2018-01-16 | 2018-01-12 | 13.312 | 124,044,788 | +799,500 | 0.09% | 1,651,298,357 |
| 2018-01-15 | 2018-01-11 | 13.124 | 123,245,288 | -450,011 | 0.09% | 1,617,458,395 |
| 2018-01-12 | 2018-01-10 | 13.090 | 123,695,299 | +234,357 | 0.09% | 1,619,131,270 |
| 2018-01-11 | 2018-01-09 | 12.987 | 123,460,942 | -137,926 | 0.09% | 1,603,388,604 |
| 2018-01-10 | 2018-01-08 | 12.970 | 123,598,868 | +933,335 | 0.09% | 1,603,064,989 |
| 2018-01-09 | 2018-01-05 | 13.021 | 122,665,533 | +253,058 | 0.09% | 1,597,256,402 |
| 2018-01-08 | 2018-01-04 | 12.953 | 122,412,475 | -748,070 | 0.09% | 1,585,583,029 |
| 2018-01-05 | 2018-01-03 | 12.679 | 123,160,545 | +733,460 | 0.09% | 1,561,554,839 |
| 2018-01-04 | 2018-01-02 | 12.696 | 122,427,085 | +770,863 | 0.09% | 1,554,350,098 |
| 2018-01-03 | 2017-12-29 | 12.320 | 121,656,222 | +5,698,193 | 0.09% | 1,498,767,449 |
| 2018-01-02 | 2017-12-28 | 12.268 | 115,958,029 | +177,083 | 0.08% | 1,422,615,090 |
| 2017-12-29 | 2017-12-27 | 12.166 | 115,780,946 | +10,629,614 | 0.08% | 1,408,556,023 |
| 2017-12-28 | 2017-12-22 | 12.063 | 105,151,332 | -288,124 | 0.07% | 1,268,444,080 |
| 2017-12-27 | 2017-12-21 | 12.046 | 105,439,456 | +890,671 | 0.08% | 1,270,115,588 |
| 2017-12-22 | 2017-12-20 | 11.977 | 104,548,785 | -3,379,759 | 0.07% | 1,252,231,028 |
| 2017-12-21 | 2017-12-19 | 11.995 | 107,928,544 | -2,496,685 | 0.08% | 1,294,558,757 |
| 2017-12-20 | 2017-12-18 | 11.943 | 110,425,229 | -2,434,151 | 0.08% | 1,318,837,118 |
| 2017-12-19 | 2017-12-15 | 11.806 | 112,859,380 | -1,677,899 | 0.08% | 1,332,460,003 |
| 2017-12-18 | 2017-12-14 | 11.909 | 114,537,279 | +4,790,573 | 0.08% | 1,364,028,774 |
| 2017-12-15 | 2017-12-13 | 11.858 | 109,746,706 | -1,258,278 | 0.08% | 1,301,344,135 |
| 2017-12-14 | 2017-12-12 | 11.361 | 111,004,984 | +2,672,015 | 0.08% | 1,261,182,653 |
| 2017-12-13 | 2017-12-11 | 11.447 | 108,332,969 | +951,452 | 0.08% | 1,240,092,823 |
| 2017-12-12 | 2017-12-08 | 11.379 | 107,381,517 | +846,839 | 0.08% | 1,221,852,019 |
| 2017-12-11 | 2017-12-07 | 11.379 | 106,534,678 | -1,788,940 | 0.08% | 1,212,216,171 |
| 2017-12-08 | 2017-12-06 | 11.361 | 108,323,618 | +1,251,849 | 0.08% | 1,230,718,324 |
| 2017-12-07 | 2017-12-05 | 11.601 | 107,071,769 | +442,413 | 0.08% | 1,242,144,447 |
| 2017-12-06 | 2017-12-04 | 11.652 | 106,629,356 | +319,099 | 0.08% | 1,242,485,499 |
| 2017-12-05 | 2017-12-01 | 11.652 | 106,310,257 | -551,117 | 0.08% | 1,238,767,237 |
| 2017-12-04 | 2017-11-30 | 11.652 | 106,861,374 | +175,329 | 0.08% | 1,245,189,060 |
| 2017-12-01 | 2017-11-29 | 11.772 | 106,686,045 | +1,356,462 | 0.08% | 1,255,924,360 |
| 2017-11-30 | 2017-11-28 | 11.806 | 105,329,583 | +489,752 | 0.07% | 1,243,560,406 |
| 2017-11-29 | 2017-11-27 | 11.892 | 104,839,831 | -2,994,619 | 0.07% | 1,246,747,618 |
| 2017-11-28 | 2017-11-24 | 11.995 | 107,834,450 | +2,769,029 | 0.08% | 1,293,430,138 |
| 2017-11-27 | 2017-11-23 | 11.806 | 105,065,421 | +7,253,362 | 0.07% | 1,240,441,611 |
| 2017-11-24 | 2017-11-22 | 11.995 | 97,812,059 | +2,687,794 | 0.07% | 1,173,215,655 |
| 2017-11-23 | 2017-11-21 | 11.806 | 95,124,265 | +3,082,284 | 0.07% | 1,123,072,609 |
| 2017-11-22 | 2017-11-20 | 11.515 | 92,041,981 | +1,257,694 | 0.07% | 1,059,908,688 |
| 2017-11-21 | 2017-11-17 | 11.652 | 90,784,287 | -371,113 | 0.06% | 1,057,852,775 |
| 2017-11-20 | 2017-11-16 | 11.447 | 91,155,400 | +1,864,332 | 0.06% | 1,043,460,346 |
| 2017-11-17 | 2017-11-15 | 11.430 | 89,291,068 | +4,235,365 | 0.06% | 1,020,591,414 |
| 2017-11-16 | 2017-11-14 | 11.550 | 85,055,703 | +684,367 | 0.06% | 982,368,983 |
| 2017-11-15 | 2017-11-13 | 11.618 | 84,371,336 | +10,012,457 | 0.06% | 980,239,346 |
| 2017-11-14 | 2017-11-10 | 11.687 | 74,358,879 | +2,480,906 | 0.05% | 869,002,384 |
| 2017-11-13 | 2017-11-09 | 11.772 | 71,877,973 | +3,219,040 | 0.05% | 846,158,439 |
| 2017-11-10 | 2017-11-08 | 11.635 | 68,658,933 | +651,056 | 0.05% | 798,864,998 |
| 2017-11-09 | 2017-11-07 | 11.652 | 68,007,877 | -874,892 | 0.05% | 792,453,449 |
| 2017-11-08 | 2017-11-06 | 11.601 | 68,882,769 | +3,676,065 | 0.05% | 799,112,127 |
| 2017-11-07 | 2017-11-03 | 11.721 | 65,206,704 | -2,405,514 | 0.05% | 764,276,050 |
| 2017-11-06 | 2017-11-02 | 11.772 | 67,612,218 | +7,454,990 | 0.05% | 795,941,322 |
| 2017-11-03 | 2017-11-01 | 11.892 | 60,157,228 | +3,889,967 | 0.04% | 715,385,365 |
| 2017-11-02 | 2017-10-31 | 11.909 | 56,267,261 | +337,800 | 0.04% | 670,088,933 |
| 2017-11-01 | 2017-10-30 | 11.858 | 55,929,461 | +6,429 | 0.04% | 663,195,085 |
| 2017-10-31 | 2017-10-27 | 11.960 | 55,923,032 | +4,742,066 | 0.04% | 668,860,141 |
| 2017-10-30 | 2017-10-26 | 11.584 | 51,180,966 | +1,147,820 | 0.04% | 592,876,966 |
| 2017-10-27 | 2017-10-25 | 11.704 | 50,033,146 | +178,252 | 0.04% | 585,573,404 |
| 2017-10-26 | 2017-10-24 | 11.652 | 49,854,894 | -358,840 | 0.04% | 580,928,040 |
| 2017-10-25 | 2017-10-23 | 11.721 | 50,213,734 | +196,953 | 0.04% | 588,546,145 |
| 2017-10-24 | 2017-10-20 | 11.858 | 50,016,781 | -469,298 | 0.04% | 593,084,266 |
| 2017-10-23 | 2017-10-19 | 11.601 | 50,486,079 | +1,597,832 | 0.04% | 585,691,292 |
| 2017-10-20 | 2017-10-18 | 11.926 | 48,888,247 | +3,031,439 | 0.03% | 583,048,488 |
| 2017-10-19 | 2017-10-17 | 12.029 | 45,856,808 | +1,629,975 | 0.03% | 551,602,945 |
| 2017-10-18 | 2017-10-16 | 12.046 | 44,226,833 | -511,376 | 0.03% | 532,753,033 |
| 2017-10-17 | 2017-10-13 | 11.909 | 44,738,209 | +59,612 | 0.03% | 532,789,018 |
| 2017-10-16 | 2017-10-12 | 11.926 | 44,678,597 | -71,885 | 0.03% | 532,843,578 |
| 2017-10-13 | 2017-10-11 | 11.806 | 44,750,482 | +2,330,123 | 0.03% | 528,340,908 |
| 2017-10-12 | 2017-10-10 | 11.772 | 42,420,359 | +335,463 | 0.03% | 499,378,923 |
| 2017-10-11 | 2017-10-09 | 11.704 | 42,084,896 | +424,880 | 0.03% | 492,549,396 |
| 2017-09-29 | 2017-09-27 | 11.173 | 41,660,016 | +1,723,485 | 0.03% | 465,478,948 |
| 2017-09-28 | 2017-09-26 | 11.139 | 39,936,531 | +46,754 | 0.03% | 444,855,288 |
| 2017-09-27 | 2017-09-25 | 11.139 | 39,889,777 | +441,245 | 0.03% | 444,334,492 |
| 2017-09-26 | 2017-09-22 | 11.327 | 39,448,532 | +160,718 | 0.03% | 446,844,345 |
| 2017-09-25 | 2017-09-21 | 11.413 | 39,287,814 | +840,411 | 0.03% | 448,385,056 |
| 2017-09-22 | 2017-09-20 | 11.430 | 38,447,403 | +26,299 | 0.03% | 439,451,451 |
| 2017-09-21 | 2017-09-19 | 11.413 | 38,421,104 | -1,358,800 | 0.03% | 438,493,444 |
| 2017-09-20 | 2017-09-18 | 11.447 | 39,779,904 | +3,507 | 0.03% | 455,362,517 |
| 2017-09-19 | 2017-09-15 | 11.344 | 39,776,397 | +28,637 | 0.03% | 451,238,763 |
| 2017-09-18 | 2017-09-14 | 11.379 | 39,747,760 | -127,406 | 0.03% | 452,274,117 |
| 2017-09-15 | 2017-09-13 | 11.498 | 39,875,166 | -167,732 | 0.03% | 458,499,860 |
| 2017-09-14 | 2017-09-12 | 11.618 | 40,042,898 | +354,165 | 0.03% | 465,224,637 |
| 2017-09-13 | 2017-09-11 | 11.635 | 39,688,733 | +421,959 | 0.03% | 461,788,994 |
| 2017-09-12 | 2017-09-08 | 11.515 | 39,266,774 | -130,913 | 0.03% | 452,176,218 |
| 2017-09-11 | 2017-09-07 | 11.515 | 39,397,687 | +853,853 | 0.03% | 453,683,746 |
| 2017-09-08 | 2017-09-06 | 11.498 | 38,543,834 | +434,231 | 0.03% | 443,191,697 |
| 2017-09-07 | 2017-09-05 | 11.618 | 38,109,603 | +449,427 | 0.03% | 442,763,314 |
| 2017-09-06 | 2017-09-04 | 11.533 | 37,660,176 | +304,488 | 0.03% | 434,319,844 |
| 2017-09-05 | 2017-09-01 | 11.652 | 37,355,688 | +16,364 | 0.03% | 435,282,575 |
| 2017-09-04 | 2017-08-31 | 11.738 | 37,339,324 | -1,607,767 | 0.03% | 438,286,403 |
| 2017-09-01 | 2017-08-30 | 12.012 | 38,947,091 | +73,638 | 0.03% | 467,820,844 |
| 2017-08-31 | 2017-08-29 | 11.943 | 38,873,453 | +1,195,160 | 0.03% | 464,275,720 |
| 2017-08-30 | 2017-08-28 | 11.977 | 37,678,293 | +1,025,674 | 0.03% | 451,291,018 |
| 2017-08-29 | 2017-08-25 | 11.926 | 36,652,619 | -1,428,931 | 0.03% | 437,124,573 |
| 2017-08-28 | 2017-08-24 | 11.533 | 38,081,550 | +9,935 | 0.03% | 439,179,383 |
| 2017-08-25 | 2017-08-22 | 11.327 | 38,071,615 | +741,642 | 0.03% | 431,247,629 |
| 2017-08-24 | 2017-08-21 | 11.173 | 37,329,973 | +2,338 | 0.03% | 417,098,173 |
| 2017-08-22 | 2017-08-18 | 11.139 | 37,327,635 | +268,838 | 0.03% | 415,794,647 |
| 2017-08-21 | 2017-08-17 | 11.327 | 37,058,797 | +285,786 | 0.03% | 419,775,161 |
| 2017-08-18 | 2017-08-16 | 11.396 | 36,773,011 | +2,262,329 | 0.03% | 419,054,831 |
| 2017-08-17 | 2017-08-15 | 11.156 | 34,510,682 | +5,280,910 | 0.02% | 385,006,949 |
| 2017-08-16 | 2017-08-14 | 11.036 | 29,229,772 | +652,808 | 0.02% | 322,591,242 |
| 2017-08-15 | 2017-08-11 | 10.848 | 28,576,964 | -8,693,397 | 0.02% | 310,007,911 |
| 2017-08-14 | 2017-08-10 | 11.019 | 37,270,361 | +3,013,906 | 0.03% | 410,692,618 |
| 2017-08-11 | 2017-08-09 | 11.225 | 34,256,455 | +236,110 | 0.02% | 384,515,356 |
| 2017-08-10 | 2017-08-08 | 11.379 | 34,020,345 | +107,535 | 0.02% | 387,104,116 |
| 2017-08-09 | 2017-08-07 | 11.379 | 33,912,810 | -118,055 | 0.02% | 385,880,518 |
| 2017-08-08 | 2017-08-04 | 11.293 | 34,030,865 | +46,170 | 0.02% | 384,312,362 |
| 2017-08-07 | 2017-08-03 | 11.276 | 33,984,695 | -64,287 | 0.02% | 383,209,460 |
| 2017-08-04 | 2017-08-02 | 11.225 | 34,048,982 | +78,622 | 0.02% | 382,186,552 |
| 2017-08-03 | 2017-08-01 | 11.242 | 33,970,360 | +192,862 | 0.02% | 381,885,307 |
| 2017-08-02 | 2017-07-31 | 11.122 | 33,777,498 | +37,404 | 0.02% | 375,671,513 |
| 2017-08-01 | 2017-07-28 | 11.071 | 33,740,094 | +95,262 | 0.02% | 373,523,559 |
| 2017-07-31 | 2017-07-27 | 11.139 | 33,644,832 | -51,430 | 0.02% | 374,771,695 |
| 2017-07-28 | 2017-07-26 | 11.156 | 33,696,262 | +1,449,971 | 0.02% | 375,921,143 |
| 2017-07-27 | 2017-07-25 | 11.002 | 32,246,291 | +225,590 | 0.02% | 354,779,218 |
| 2017-07-26 | 2017-07-24 | 10.968 | 32,020,701 | +374,035 | 0.02% | 351,201,446 |
| 2017-07-25 | 2017-07-21 | 10.865 | 31,646,666 | +437,154 | 0.02% | 343,850,072 |
| 2017-07-24 | 2017-07-20 | 10.917 | 31,209,512 | +127,924 | 0.02% | 340,702,317 |
| 2017-07-21 | 2017-07-19 | 10.951 | 31,081,588 | -168,316 | 0.02% | 340,369,474 |
| 2017-07-20 | 2017-07-18 | 10.934 | 31,249,904 | +5,253,442 | 0.02% | 341,677,968 |
| 2017-07-19 | 2017-07-17 | 10.968 | 25,996,462 | -3,820,420 | 0.02% | 285,127,894 |
| 2017-07-18 | 2017-07-14 | 10.951 | 29,816,882 | -118,639 | 0.02% | 326,519,882 |
| 2017-07-17 | 2017-07-13 | 10.934 | 29,935,521 | +307,410 | 0.02% | 327,306,861 |
| 2017-07-14 | 2017-07-12 | 10.848 | 29,628,111 | +2,062,454 | 0.02% | 321,410,937 |
| 2017-07-13 | 2017-07-11 | 10.574 | 27,565,657 | -31,559 | 0.02% | 291,490,398 |
| 2017-07-12 | 2017-07-10 | 10.164 | 27,597,216 | +2,267,189 | 0.02% | 280,491,140 |
| 2017-07-11 | 2017-07-07 | 10.147 | 25,330,027 | +33,312 | 0.02% | 257,014,589 |
| 2017-07-10 | 2017-07-06 | 10.232 | 25,296,715 | +4,112,050 | 0.02% | 258,840,805 |
| 2017-07-07 | 2017-07-05 | 10.301 | 21,184,665 | -260,071 | 0.02% | 218,215,463 |
| 2017-07-06 | 2017-07-04 | 10.249 | 21,444,736 | +190,524 | 0.02% | 219,793,557 |
| 2017-07-05 | 2017-07-03 | 10.403 | 21,254,212 | +346,567 | 0.02% | 221,113,886 |
| 2017-07-04 | 2017-06-30 | 10.352 | 20,907,645 | +401,504 | 0.01% | 216,435,214 |
| 2017-07-03 | 2017-06-29 | 10.403 | 20,506,141 | +413,192 | 0.01% | 213,331,481 |
| 2017-06-30 | 2017-06-28 | 10.369 | 20,092,949 | +434,554 | 0.01% | 208,345,314 |
| 2017-06-29 | 2017-06-27 | 10.472 | 19,658,395 | +142,017 | 0.01% | 205,857,602 |
| 2017-06-28 | 2017-06-26 | 10.557 | 19,516,378 | +455,855 | 0.01% | 206,040,130 |
| 2017-06-27 | 2017-06-23 | 10.455 | 19,060,523 | +1,018,077 | 0.01% | 199,270,703 |
| 2017-06-26 | 2017-06-22 | 10.472 | 18,042,446 | +500,272 | 0.01% | 188,935,804 |
| 2017-06-23 | 2017-06-21 | 11.560 | 17,542,174 | -2,337 | 0.01% | 202,794,289 |
| 2017-06-22 | 2017-06-20 | 11.632 | 17,544,511 | +1,162,470 | 0.01% | 204,084,989 |
| 2017-06-21 | 2017-06-19 | 11.632 | 16,382,041 | -8,330 | 0.01% | 190,562,659 |
| 2017-06-20 | 2017-06-16 | 11.506 | 16,390,371 | +22,769 | 0.01% | 188,593,586 |
| 2017-06-19 | 2017-06-15 | 11.416 | 16,367,602 | -42,761 | 0.01% | 186,857,955 |
| 2017-06-16 | 2017-06-14 | 11.614 | 16,410,363 | +99,406 | 0.01% | 190,596,613 |
| 2017-06-15 | 2017-06-13 | 11.542 | 16,310,957 | +113,846 | 0.01% | 188,267,237 |
| 2017-06-14 | 2017-06-12 | 11.470 | 16,197,111 | -54,500 | 0.01% | 185,786,549 |
| 2017-06-13 | 2017-06-09 | 11.632 | 16,251,611 | +163,827 | 0.01% | 189,045,443 |
| 2017-06-12 | 2017-06-08 | 11.704 | 16,087,784 | +193,815 | 0.01% | 188,298,500 |
| 2017-06-09 | 2017-06-07 | 11.668 | 15,893,969 | +150,499 | 0.01% | 185,457,604 |
| 2017-06-08 | 2017-06-06 | 11.848 | 15,743,470 | +58,311 | 0.01% | 186,536,417 |
| 2017-06-07 | 2017-06-05 | 11.812 | 15,685,159 | +97,741 | 0.01% | 185,280,640 |
| 2017-06-06 | 2017-06-02 | 11.885 | 15,587,418 | -456,494 | 0.01% | 185,248,796 |
| 2017-06-05 | 2017-06-01 | 11.758 | 16,043,912 | +1,165,669 | 0.01% | 188,651,703 |
| 2017-06-02 | 2017-05-31 | 11.596 | 14,878,243 | +154,941 | 0.01% | 172,534,040 |
| 2017-05-26 | 2017-05-24 | 11.344 | 14,723,302 | +99,962 | 0.01% | 167,025,602 |
| 2017-05-25 | 2017-05-23 | 11.380 | 14,623,340 | +135,504 | 0.01% | 166,418,243 |
| 2017-05-23 | 2017-05-19 | 11.380 | 14,487,836 | +22,770 | 0.01% | 164,876,165 |
| 2017-05-22 | 2017-05-18 | 11.398 | 14,465,066 | +1,843,189 | 0.01% | 164,877,505 |
| 2017-05-18 | 2017-05-16 | 11.596 | 12,621,877 | +293,777 | 0.01% | 146,368,320 |
| 2017-05-17 | 2017-05-15 | 11.668 | 12,328,100 | -176,044 | 0.01% | 143,849,525 |
| 2017-05-16 | 2017-05-12 | 11.470 | 12,504,144 | -73,861 | 0.01% | 143,426,921 |
| 2017-05-15 | 2017-05-11 | 11.452 | 12,578,005 | -99,962 | 0.01% | 144,047,643 |
| 2017-05-12 | 2017-05-10 | 11.416 | 12,677,967 | -67,752 | 0.01% | 144,735,862 |
| 2017-05-10 | 2017-05-08 | 11.182 | 12,745,719 | -1,712,128 | 0.01% | 142,525,711 |
| 2017-05-09 | 2017-05-05 | 11.092 | 14,457,847 | -507,585 | 0.01% | 160,369,440 |
| 2017-05-08 | 2017-05-04 | 11.290 | 14,965,432 | -256,014 | 0.01% | 168,963,959 |
| 2017-05-02 | 2017-04-27 | 11.416 | 15,221,446 | +22,769 | 0.01% | 173,773,059 |
| 2017-04-28 | 2017-04-26 | 11.470 | 15,198,677 | +255,459 | 0.01% | 174,334,161 |
| 2017-04-27 | 2017-04-25 | 11.434 | 14,943,218 | -63,310 | 0.01% | 170,865,796 |
| 2017-04-26 | 2017-04-24 | 11.218 | 15,006,528 | -27,767 | 0.01% | 168,347,064 |
| 2017-04-25 | 2017-04-21 | 11.128 | 15,034,295 | -26,101 | 0.01% | 167,304,961 |
| 2017-04-24 | 2017-04-20 | 11.092 | 15,060,396 | -59,977 | 0.01% | 167,053,039 |
| 2017-04-21 | 2017-04-19 | 10.984 | 15,120,373 | +27,767 | 0.01% | 166,084,696 |
| 2017-04-20 | 2017-04-18 | 11.056 | 15,092,606 | +119,954 | 0.01% | 166,866,779 |
| 2017-04-19 | 2017-04-13 | 11.272 | 14,972,652 | -84,967 | 0.01% | 168,775,864 |
| 2017-04-18 | 2017-04-12 | 11.218 | 15,057,619 | +64,975 | 0.01% | 168,920,216 |
| 2017-04-13 | 2017-04-11 | 11.164 | 14,992,644 | -22,769 | 0.01% | 167,381,400 |
| 2017-04-12 | 2017-04-10 | 11.290 | 15,015,413 | -16,661 | 0.01% | 169,528,258 |
| 2017-04-11 | 2017-04-07 | 11.218 | 15,032,074 | +72,751 | 0.01% | 168,633,646 |
| 2017-04-10 | 2017-04-06 | 11.236 | 14,959,323 | +29,988 | 0.01% | 168,086,876 |
| 2017-04-07 | 2017-04-05 | 11.434 | 14,929,335 | +22,769 | 0.01% | 170,707,053 |
| 2017-03-31 | 2017-03-29 | 11.542 | 14,906,566 | +3,333,180 | 0.01% | 172,057,225 |
| 2017-03-28 | 2017-03-24 | 11.506 | 11,573,386 | +16,660 | 0.01% | 133,167,600 |
| 2017-03-24 | 2017-03-22 | 11.452 | 11,556,726 | +67,197 | 0.01% | 132,351,604 |
| 2017-03-23 | 2017-03-21 | 11.704 | 11,489,529 | +76,082 | 0.01% | 134,478,501 |
| 2017-03-22 | 2017-03-20 | 11.614 | 11,413,447 | +66,086 | 0.01% | 132,560,404 |
| 2017-03-21 | 2017-03-17 | 11.596 | 11,347,361 | +101,628 | 0.01% | 131,588,524 |
| 2017-03-20 | 2017-03-16 | 11.560 | 11,245,733 | -41,095 | 0.01% | 130,005,005 |
| 2017-03-17 | 2017-03-15 | 11.344 | 11,286,828 | +231,023 | 0.01% | 128,041,199 |
| 2017-03-16 | 2017-03-14 | 11.434 | 11,055,805 | +2,222 | 0.01% | 126,415,804 |
| 2017-03-15 | 2017-03-13 | 11.254 | 11,053,583 | -10,552 | 0.01% | 124,399,997 |
| 2017-03-14 | 2017-03-10 | 10.894 | 11,064,135 | +36,653 | 0.01% | 120,534,152 |
| 2017-03-13 | 2017-03-09 | 10.912 | 11,027,482 | +96,630 | 0.01% | 120,333,420 |
| 2017-03-10 | 2017-03-08 | 11.146 | 10,930,852 | +2,777 | 0.01% | 121,837,770 |
| 2017-03-08 | 2017-03-06 | 11.110 | 10,928,075 | +19,437 | 0.01% | 121,413,257 |
| 2017-03-07 | 2017-03-03 | 11.074 | 10,908,638 | +49,981 | 0.01% | 120,804,447 |
| 2017-03-06 | 2017-03-02 | 11.272 | 10,858,657 | +141,057 | 0.01% | 122,401,778 |
| 2017-03-03 | 2017-03-01 | 11.416 | 10,717,600 | +144,945 | 0.01% | 122,355,664 |
| 2017-03-02 | 2017-02-28 | 11.506 | 10,572,655 | -2,776 | 0.01% | 121,652,824 |
| 2017-03-01 | 2017-02-27 | 11.452 | 10,575,431 | +38,318 | 0.01% | 121,113,476 |
| 2017-02-28 | 2017-02-24 | 11.542 | 10,537,113 | +3,888 | 0.01% | 121,623,345 |
| 2017-02-27 | 2017-02-23 | 11.632 | 10,533,225 | +22,214 | 0.01% | 122,526,818 |
| 2017-02-24 | 2017-02-22 | 11.614 | 10,511,011 | -56,646 | 0.01% | 122,079,146 |
| 2017-02-23 | 2017-02-21 | 11.344 | 10,567,657 | -9,996 | 0.01% | 119,882,705 |
| 2017-02-22 | 2017-02-20 | 11.434 | 10,577,653 | -120,510 | 0.01% | 120,948,453 |
| 2017-02-21 | 2017-02-17 | 11.434 | 10,698,163 | +108,293 | 0.01% | 122,326,405 |
| 2017-02-20 | 2017-02-16 | 11.614 | 10,589,870 | +504,253 | 0.01% | 122,995,046 |
| 2017-02-17 | 2017-02-15 | 11.290 | 10,085,617 | +24,990 | 0.01% | 113,869,467 |
| 2017-02-16 | 2017-02-14 | 10.750 | 10,060,627 | +149,388 | 0.01% | 108,152,523 |
| 2017-02-15 | 2017-02-13 | 10.714 | 9,911,239 | +1,025,722 | 0.01% | 106,189,651 |
| 2017-02-14 | 2017-02-10 | 10.642 | 8,885,517 | -228,247 | 0.01% | 94,559,999 |
| 2017-02-13 | 2017-02-09 | 10.660 | 9,113,764 | +1,111 | 0.01% | 97,153,122 |
| 2017-02-10 | 2017-02-08 | 10.534 | 9,112,653 | -3,332 | 0.01% | 95,992,649 |
| 2017-02-09 | 2017-02-07 | 10.444 | 9,115,985 | +669,190 | 0.01% | 95,206,998 |
| 2017-02-08 | 2017-02-06 | 10.444 | 8,446,795 | +289,335 | 0.01% | 88,218,003 |
| 2017-02-07 | 2017-02-03 | 10.372 | 8,157,460 | +28,323 | 0.01% | 84,608,640 |
| 2017-01-26 | 2017-01-24 | 10.318 | 8,129,137 | +323,210 | 0.01% | 83,875,736 |
| 2017-01-24 | 2017-01-20 | 10.426 | 7,805,927 | +12,218 | 0.01% | 81,384,243 |
| 2017-01-20 | 2017-01-18 | 10.534 | 7,793,709 | -4,998 | 0.01% | 82,098,898 |
| 2017-01-19 | 2017-01-17 | 10.426 | 7,798,707 | +256,014 | 0.01% | 81,308,967 |
| 2017-01-18 | 2017-01-16 | 10.444 | 7,542,693 | +116,067 | 0.01% | 78,775,597 |
| 2017-01-16 | 2017-01-12 | 10.642 | 7,426,626 | +1,145,121 | 0.01% | 79,034,427 |
| 2017-01-13 | 2017-01-11 | 10.696 | 6,281,505 | +1,242,861 | 0.00% | 67,187,338 |
| 2017-01-12 | 2017-01-10 | 10.624 | 5,038,644 | +1,240,641 | 0.00% | 53,530,705 |
| 2017-01-11 | 2017-01-09 | 10.498 | 3,798,003 | -4,443 | 0.00% | 39,871,368 |
| 2017-01-10 | 2017-01-06 | 10.498 | 3,802,446 | +5,553 | 0.00% | 39,918,010 |
| 2017-01-06 | 2017-01-04 | 10.498 | 3,796,893 | +11,663 | 0.00% | 39,859,715 |
| 2017-01-05 | 2017-01-03 | 10.552 | 3,785,230 | +47,759 | 0.00% | 39,941,757 |
| 2017-01-04 | 2016-12-30 | 10.750 | 3,737,471 | -3,825,770 | 0.00% | 40,178,104 |
| 2017-01-03 | 2016-12-29 | 10.606 | 7,563,241 | +196,592 | 0.01% | 80,215,909 |
| 2016-12-30 | 2016-12-28 | 10.606 | 7,366,649 | +547,015 | 0.01% | 78,130,850 |
| 2016-12-29 | 2016-12-23 | 10.120 | 6,819,634 | -7,220 | 0.01% | 69,013,596 |
| 2016-12-28 | 2016-12-22 | 9.814 | 6,826,854 | +6,664 | 0.01% | 66,996,852 |
| 2016-12-22 | 2016-12-20 | 9.850 | 6,820,190 | +5,554 | 0.01% | 67,177,073 |
| 2016-12-21 | 2016-12-19 | 9.940 | 6,814,636 | +2,014,791 | 0.01% | 67,735,918 |
| 2016-12-20 | 2016-12-16 | 9.994 | 4,799,845 | +1,353,375 | 0.00% | 47,968,647 |
| 2016-12-19 | 2016-12-15 | 9.994 | 3,446,470 | +3,887 | 0.00% | 34,443,301 |
| 2016-12-16 | 2016-12-14 | 10.300 | 3,442,583 | +13,884 | 0.00% | 35,458,285 |
| 2016-12-15 | 2016-12-13 | 10.372 | 3,428,699 | +3,366,500 | 0.00% | 35,562,241 |
| 2016-12-14 | 2016-12-12 | 10.444 | 62,199 | +5,554 | 0.00% | 649,604 |
| 2016-12-13 | 2016-12-09 | 10.588 | 56,645 | +7,219 | 0.00% | 599,758 |
| 2016-12-12 | 2016-12-08 | 10.606 | 49,426 | -6,664 | 0.00% | 524,213 |
| 2016-12-09 | 2016-12-07 | 10.516 | 56,090 | +35,542 | 0.00% | 589,842 |
| 2016-12-08 | 2016-12-06 | 10.498 | 20,548 | +7,220 | 0.00% | 215,713 |
| 2016-12-07 | 2016-12-05 | 10.426 | 13,328 | +13,328 | 0.00% | 138,957 |
| 2007-06-26 | 2007-06-22 | 15.413 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy