History of CCASS shareholding
Participant: HIP HING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.340 | 20,000 | +0 | 0.00% | 146,800 |
| 2025-10-13 | 2025-10-09 | 7.290 | 20,000 | +0 | 0.00% | 145,800 |
| 2025-10-10 | 2025-10-08 | 7.280 | 20,000 | +0 | 0.00% | 145,600 |
| 2025-10-09 | 2025-10-06 | 7.290 | 20,000 | +0 | 0.00% | 145,800 |
| 2025-10-08 | 2025-10-03 | 7.370 | 20,000 | +0 | 0.00% | 147,400 |
| 2025-10-06 | 2025-10-02 | 7.400 | 20,000 | +0 | 0.00% | 148,000 |
| 2025-10-03 | 2025-09-30 | 7.480 | 20,000 | +0 | 0.00% | 149,600 |
| 2025-10-02 | 2025-09-29 | 7.480 | 20,000 | +0 | 0.00% | 149,600 |
| 2025-09-30 | 2025-09-26 | 7.380 | 20,000 | +0 | 0.00% | 147,600 |
| 2025-09-29 | 2025-09-25 | 7.300 | 20,000 | +0 | 0.00% | 146,000 |
| 2025-09-26 | 2025-09-24 | 7.470 | 20,000 | +0 | 0.00% | 149,400 |
| 2025-09-25 | 2025-09-23 | 7.500 | 20,000 | +0 | 0.00% | 150,000 |
| 2025-09-24 | 2025-09-22 | 7.450 | 20,000 | +0 | 0.00% | 149,000 |
| 2025-09-23 | 2025-09-19 | 7.610 | 20,000 | +0 | 0.00% | 152,200 |
| 2025-09-22 | 2025-09-18 | 7.650 | 20,000 | +0 | 0.00% | 153,000 |
| 2025-09-19 | 2025-09-17 | 7.840 | 20,000 | +0 | 0.00% | 156,800 |
| 2025-09-18 | 2025-09-16 | 7.770 | 20,000 | +0 | 0.00% | 155,400 |
| 2025-09-17 | 2025-09-15 | 7.750 | 20,000 | +0 | 0.00% | 155,000 |
| 2025-09-16 | 2025-09-12 | 7.880 | 20,000 | +0 | 0.00% | 157,600 |
| 2025-09-15 | 2025-09-11 | 7.880 | 20,000 | +0 | 0.00% | 157,600 |
| 2025-09-12 | 2025-09-10 | 7.970 | 20,000 | +0 | 0.00% | 159,400 |
| 2025-09-11 | 2025-09-09 | 7.750 | 20,000 | +0 | 0.00% | 155,000 |
| 2025-09-10 | 2025-09-08 | 7.630 | 20,000 | +0 | 0.00% | 152,600 |
| 2025-09-09 | 2025-09-05 | 7.670 | 20,000 | +0 | 0.00% | 153,400 |
| 2025-09-08 | 2025-09-04 | 7.590 | 20,000 | +0 | 0.00% | 151,800 |
| 2025-09-05 | 2025-09-03 | 7.630 | 20,000 | +0 | 0.00% | 152,600 |
| 2025-09-04 | 2025-09-02 | 7.700 | 20,000 | +0 | 0.00% | 154,000 |
| 2025-09-03 | 2025-09-01 | 7.550 | 20,000 | +0 | 0.00% | 151,000 |
| 2025-09-02 | 2025-08-29 | 7.510 | 20,000 | +0 | 0.00% | 150,200 |
| 2025-09-01 | 2025-08-28 | 7.530 | 20,000 | +0 | 0.00% | 150,600 |
| 2025-08-29 | 2025-08-27 | 7.490 | 20,000 | +0 | 0.00% | 149,800 |
| 2025-08-28 | 2025-08-26 | 7.550 | 20,000 | +0 | 0.00% | 151,000 |
| 2025-08-27 | 2025-08-25 | 7.730 | 20,000 | +0 | 0.00% | 154,600 |
| 2025-08-26 | 2025-08-22 | 7.750 | 20,000 | +0 | 0.00% | 155,000 |
| 2025-08-25 | 2025-08-21 | 7.740 | 20,000 | +0 | 0.00% | 154,800 |
| 2025-08-22 | 2025-08-20 | 7.750 | 20,000 | +0 | 0.00% | 155,000 |
| 2025-08-21 | 2025-08-19 | 7.710 | 20,000 | +0 | 0.00% | 154,200 |
| 2025-08-20 | 2025-08-18 | 7.710 | 20,000 | +0 | 0.00% | 154,200 |
| 2025-08-19 | 2025-08-15 | 7.800 | 20,000 | +0 | 0.00% | 156,000 |
| 2025-08-18 | 2025-08-14 | 7.980 | 20,000 | +0 | 0.00% | 159,600 |
| 2025-08-15 | 2025-08-13 | 8.020 | 20,000 | +0 | 0.00% | 160,400 |
| 2025-08-14 | 2025-08-12 | 7.950 | 20,000 | +0 | 0.00% | 159,000 |
| 2025-08-13 | 2025-08-11 | 7.930 | 20,000 | +0 | 0.00% | 158,600 |
| 2025-08-12 | 2025-08-08 | 7.940 | 20,000 | +0 | 0.00% | 158,800 |
| 2025-08-11 | 2025-08-07 | 8.030 | 20,000 | +0 | 0.00% | 160,600 |
| 2025-08-08 | 2025-08-06 | 7.930 | 20,000 | +0 | 0.00% | 158,600 |
| 2025-08-07 | 2025-08-05 | 8.000 | 20,000 | +0 | 0.00% | 160,000 |
| 2025-08-06 | 2025-08-04 | 7.920 | 20,000 | +0 | 0.00% | 158,400 |
| 2025-08-05 | 2025-08-01 | 7.890 | 20,000 | +0 | 0.00% | 157,800 |
| 2025-08-04 | 2025-07-31 | 8.050 | 20,000 | +0 | 0.00% | 161,000 |
| 2025-08-01 | 2025-07-30 | 8.190 | 20,000 | +0 | 0.00% | 163,800 |
| 2025-07-31 | 2025-07-29 | 8.190 | 20,000 | +0 | 0.00% | 163,800 |
| 2025-07-30 | 2025-07-28 | 8.340 | 20,000 | +0 | 0.00% | 166,800 |
| 2025-07-29 | 2025-07-25 | 8.300 | 20,000 | +0 | 0.00% | 166,000 |
| 2025-07-28 | 2025-07-24 | 8.420 | 20,000 | +0 | 0.00% | 168,400 |
| 2025-07-25 | 2025-07-23 | 8.380 | 20,000 | +0 | 0.00% | 167,600 |
| 2025-07-24 | 2025-07-22 | 8.270 | 20,000 | +0 | 0.00% | 165,400 |
| 2025-07-23 | 2025-07-21 | 8.370 | 20,000 | +0 | 0.00% | 167,400 |
| 2025-07-22 | 2025-07-18 | 8.470 | 20,000 | +0 | 0.00% | 169,400 |
| 2025-07-21 | 2025-07-17 | 8.310 | 20,000 | +0 | 0.00% | 166,200 |
| 2025-07-18 | 2025-07-16 | 8.390 | 20,000 | +0 | 0.00% | 167,800 |
| 2025-07-17 | 2025-07-15 | 8.420 | 20,000 | +0 | 0.00% | 168,400 |
| 2025-07-16 | 2025-07-14 | 8.410 | 20,000 | +0 | 0.00% | 168,200 |
| 2025-07-15 | 2025-07-11 | 8.350 | 20,000 | +0 | 0.00% | 167,000 |
| 2025-07-14 | 2025-07-10 | 8.480 | 20,000 | +0 | 0.00% | 169,600 |
| 2025-07-11 | 2025-07-09 | 8.220 | 20,000 | +0 | 0.00% | 164,400 |
| 2025-07-10 | 2025-07-08 | 8.240 | 20,000 | +0 | 0.00% | 164,800 |
| 2025-07-09 | 2025-07-07 | 8.200 | 20,000 | +0 | 0.00% | 164,000 |
| 2025-07-08 | 2025-07-04 | 8.210 | 20,000 | +0 | 0.00% | 164,200 |
| 2025-07-07 | 2025-07-03 | 8.150 | 20,000 | +0 | 0.00% | 163,000 |
| 2025-07-04 | 2025-07-02 | 8.150 | 20,000 | +0 | 0.00% | 163,000 |
| 2025-07-03 | 2025-06-30 | 7.920 | 20,000 | +0 | 0.00% | 158,400 |
| 2025-07-02 | 2025-06-27 | 8.030 | 20,000 | +0 | 0.00% | 160,600 |
| 2025-06-30 | 2025-06-26 | 8.120 | 20,000 | +0 | 0.00% | 162,400 |
| 2025-06-27 | 2025-06-25 | 8.110 | 20,000 | +0 | 0.00% | 162,200 |
| 2025-06-26 | 2025-06-24 | 8.000 | 20,000 | +0 | 0.00% | 160,000 |
| 2025-06-25 | 2025-06-23 | 7.800 | 20,000 | +0 | 0.00% | 156,000 |
| 2025-06-24 | 2025-06-20 | 7.730 | 20,000 | +0 | 0.00% | 154,600 |
| 2025-06-23 | 2025-06-19 | 7.480 | 20,000 | +0 | 0.00% | 149,600 |
| 2025-06-20 | 2025-06-18 | 7.650 | 20,000 | +0 | 0.00% | 153,000 |
| 2025-06-19 | 2025-06-17 | 7.650 | 20,000 | +0 | 0.00% | 153,000 |
| 2025-06-18 | 2025-06-16 | 7.780 | 20,000 | +0 | 0.00% | 155,600 |
| 2025-06-17 | 2025-06-13 | 7.630 | 20,000 | +0 | 0.00% | 152,600 |
| 2025-06-16 | 2025-06-12 | 7.640 | 20,000 | +0 | 0.00% | 152,800 |
| 2025-06-13 | 2025-06-11 | 7.650 | 20,000 | +0 | 0.00% | 153,000 |
| 2025-06-12 | 2025-06-10 | 7.490 | 20,000 | +0 | 0.00% | 149,800 |
| 2025-06-11 | 2025-06-09 | 7.440 | 20,000 | +0 | 0.00% | 148,800 |
| 2025-06-10 | 2025-06-06 | 7.280 | 20,000 | +0 | 0.00% | 145,600 |
| 2025-06-09 | 2025-06-05 | 7.300 | 20,000 | +0 | 0.00% | 146,000 |
| 2025-06-06 | 2025-06-04 | 7.220 | 20,000 | +0 | 0.00% | 144,400 |
| 2025-06-05 | 2025-06-03 | 7.160 | 20,000 | +0 | 0.00% | 143,200 |
| 2025-06-04 | 2025-06-02 | 6.920 | 20,000 | +0 | 0.00% | 138,400 |
| 2025-06-03 | 2025-05-30 | 7.040 | 20,000 | +0 | 0.00% | 140,800 |
| 2025-06-02 | 2025-05-29 | 7.020 | 20,000 | +0 | 0.00% | 140,400 |
| 2025-05-30 | 2025-05-28 | 7.000 | 20,000 | +0 | 0.00% | 140,000 |
| 2025-05-29 | 2025-05-27 | 7.010 | 20,000 | +0 | 0.00% | 140,200 |
| 2025-05-28 | 2025-05-26 | 7.020 | 20,000 | +0 | 0.00% | 140,400 |
| 2025-05-27 | 2025-05-23 | 7.030 | 20,000 | +0 | 0.00% | 140,600 |
| 2025-05-26 | 2025-05-22 | 6.970 | 20,000 | +0 | 0.00% | 139,400 |
| 2025-05-23 | 2025-05-21 | 6.970 | 20,000 | +0 | 0.00% | 139,400 |
| 2025-05-22 | 2025-05-20 | 6.930 | 20,000 | +0 | 0.00% | 138,600 |
| 2025-05-21 | 2025-05-19 | 6.850 | 20,000 | +0 | 0.00% | 137,000 |
| 2025-05-20 | 2025-05-16 | 6.920 | 20,000 | +0 | 0.00% | 138,400 |
| 2025-05-19 | 2025-05-15 | 6.930 | 20,000 | +0 | 0.00% | 138,600 |
| 2025-05-16 | 2025-05-14 | 6.900 | 20,000 | +0 | 0.00% | 138,000 |
| 2025-05-15 | 2025-05-13 | 6.760 | 20,000 | +0 | 0.00% | 135,200 |
| 2025-05-14 | 2025-05-12 | 6.750 | 20,000 | +0 | 0.00% | 135,000 |
| 2025-05-13 | 2025-05-09 | 6.650 | 20,000 | +0 | 0.00% | 133,000 |
| 2025-05-12 | 2025-05-08 | 6.610 | 20,000 | +0 | 0.00% | 132,200 |
| 2025-05-09 | 2025-05-07 | 6.550 | 20,000 | +0 | 0.00% | 131,000 |
| 2025-05-08 | 2025-05-06 | 6.420 | 20,000 | +0 | 0.00% | 128,400 |
| 2025-05-07 | 2025-05-02 | 6.380 | 20,000 | +0 | 0.00% | 127,600 |
| 2025-05-06 | 2025-04-30 | 6.380 | 20,000 | +0 | 0.00% | 127,600 |
| 2025-05-02 | 2025-04-29 | 7.019 | 20,000 | +0 | 0.00% | 140,385 |
| 2025-04-30 | 2025-04-28 | 7.102 | 20,000 | +653 | 0.00% | 142,039 |
| 2025-04-29 | 2025-04-25 | 7.050 | 19,347 | +0 | 0.00% | 136,402 |
| 2025-04-28 | 2025-04-24 | 7.071 | 19,347 | +0 | 0.00% | 136,802 |
| 2025-04-25 | 2025-04-23 | 7.040 | 19,347 | +0 | 0.00% | 136,202 |
| 2025-04-24 | 2025-04-22 | 6.968 | 19,347 | +0 | 0.00% | 134,802 |
| 2025-04-23 | 2025-04-17 | 6.895 | 19,347 | +0 | 0.00% | 133,402 |
| 2025-04-22 | 2025-04-16 | 6.771 | 19,347 | +0 | 0.00% | 131,002 |
| 2025-04-17 | 2025-04-15 | 6.854 | 19,347 | +0 | 0.00% | 132,602 |
| 2025-04-16 | 2025-04-14 | 6.823 | 19,347 | +0 | 0.00% | 132,002 |
| 2025-04-15 | 2025-04-11 | 6.688 | 19,347 | +0 | 0.00% | 129,402 |
| 2025-04-14 | 2025-04-10 | 6.420 | 19,347 | +0 | 0.00% | 124,202 |
| 2025-04-11 | 2025-04-09 | 6.337 | 19,347 | +0 | 0.00% | 122,602 |
| 2025-04-10 | 2025-04-08 | 6.430 | 19,347 | +0 | 0.00% | 124,402 |
| 2025-04-09 | 2025-04-07 | 6.492 | 19,347 | +0 | 0.00% | 125,602 |
| 2025-04-08 | 2025-04-03 | 7.143 | 19,347 | +0 | 0.00% | 138,202 |
| 2025-04-07 | 2025-04-02 | 7.164 | 19,347 | +0 | 0.00% | 138,602 |
| 2025-04-03 | 2025-04-01 | 7.143 | 19,347 | +0 | 0.00% | 138,202 |
| 2025-04-02 | 2025-03-31 | 7.112 | 19,347 | +0 | 0.00% | 137,602 |
| 2025-04-01 | 2025-03-28 | 6.926 | 19,347 | +0 | 0.00% | 134,002 |
| 2025-03-31 | 2025-03-27 | 6.978 | 19,347 | +0 | 0.00% | 135,002 |
| 2025-03-28 | 2025-03-26 | 7.050 | 19,347 | +0 | 0.00% | 136,402 |
| 2025-03-27 | 2025-03-25 | 7.102 | 19,347 | +0 | 0.00% | 137,402 |
| 2025-03-26 | 2025-03-24 | 7.216 | 19,347 | +0 | 0.00% | 139,602 |
| 2025-03-25 | 2025-03-21 | 7.102 | 19,347 | +0 | 0.00% | 137,402 |
| 2025-03-24 | 2025-03-20 | 7.133 | 19,347 | +0 | 0.00% | 138,002 |
| 2025-03-21 | 2025-03-19 | 7.216 | 19,347 | +0 | 0.00% | 139,602 |
| 2025-03-20 | 2025-03-18 | 7.195 | 19,347 | +0 | 0.00% | 139,202 |
| 2025-03-19 | 2025-03-17 | 7.081 | 19,347 | +0 | 0.00% | 137,002 |
| 2025-03-18 | 2025-03-14 | 7.061 | 19,347 | +0 | 0.00% | 136,602 |
| 2025-03-17 | 2025-03-13 | 6.916 | 19,347 | +0 | 0.00% | 133,802 |
| 2025-03-14 | 2025-03-12 | 6.875 | 19,347 | +0 | 0.00% | 133,002 |
| 2025-03-13 | 2025-03-11 | 6.875 | 19,347 | +0 | 0.00% | 133,002 |
| 2025-03-12 | 2025-03-10 | 6.916 | 19,347 | +0 | 0.00% | 133,802 |
| 2025-03-11 | 2025-03-07 | 6.988 | 19,347 | +0 | 0.00% | 135,202 |
| 2025-03-10 | 2025-03-06 | 7.061 | 19,347 | +0 | 0.00% | 136,602 |
| 2025-03-07 | 2025-03-05 | 7.009 | 19,347 | +0 | 0.00% | 135,602 |
| 2025-03-06 | 2025-03-04 | 6.854 | 19,347 | +0 | 0.00% | 132,602 |
| 2025-03-05 | 2025-03-03 | 6.833 | 19,347 | +0 | 0.00% | 132,202 |
| 2025-03-04 | 2025-02-28 | 6.813 | 19,347 | +0 | 0.00% | 131,802 |
| 2025-03-03 | 2025-02-27 | 6.926 | 19,347 | +0 | 0.00% | 134,002 |
| 2025-02-28 | 2025-02-26 | 6.947 | 19,347 | +0 | 0.00% | 134,402 |
| 2025-02-27 | 2025-02-25 | 6.844 | 19,347 | +0 | 0.00% | 132,402 |
| 2025-02-26 | 2025-02-24 | 6.947 | 19,347 | +0 | 0.00% | 134,402 |
| 2025-02-25 | 2025-02-21 | 6.957 | 19,347 | +0 | 0.00% | 134,602 |
| 2025-02-24 | 2025-02-20 | 6.947 | 19,347 | +0 | 0.00% | 134,402 |
| 2025-02-21 | 2025-02-19 | 6.957 | 19,347 | +0 | 0.00% | 134,602 |
| 2025-02-20 | 2025-02-18 | 6.968 | 19,347 | +0 | 0.00% | 134,802 |
| 2025-02-19 | 2025-02-17 | 6.906 | 19,347 | +0 | 0.00% | 133,602 |
| 2025-02-18 | 2025-02-14 | 6.844 | 19,347 | +0 | 0.00% | 132,402 |
| 2025-02-17 | 2025-02-13 | 6.750 | 19,347 | +0 | 0.00% | 130,602 |
| 2025-02-14 | 2025-02-12 | 6.802 | 19,347 | +0 | 0.00% | 131,602 |
| 2025-02-13 | 2025-02-11 | 6.616 | 19,347 | +0 | 0.00% | 128,002 |
| 2025-02-12 | 2025-02-10 | 6.595 | 19,347 | +0 | 0.00% | 127,602 |
| 2025-02-11 | 2025-02-07 | 6.513 | 19,347 | +0 | 0.00% | 126,002 |
| 2025-02-10 | 2025-02-06 | 6.554 | 19,347 | +0 | 0.00% | 126,802 |
| 2025-02-07 | 2025-02-05 | 6.533 | 19,347 | +0 | 0.00% | 126,402 |
| 2025-02-06 | 2025-02-04 | 6.626 | 19,347 | +0 | 0.00% | 128,202 |
| 2025-02-05 | 2025-02-03 | 6.523 | 19,347 | +0 | 0.00% | 126,202 |
| 2025-02-04 | 2025-01-28 | 6.544 | 19,347 | +0 | 0.00% | 126,602 |
| 2025-02-03 | 2025-01-24 | 6.554 | 19,347 | +0 | 0.00% | 126,802 |
| 2025-01-27 | 2025-01-23 | 6.451 | 19,347 | +0 | 0.00% | 124,802 |
| 2025-01-24 | 2025-01-22 | 6.285 | 19,347 | +0 | 0.00% | 121,602 |
| 2025-01-23 | 2025-01-21 | 6.378 | 19,347 | +0 | 0.00% | 123,402 |
| 2025-01-22 | 2025-01-20 | 6.306 | 19,347 | +0 | 0.00% | 122,002 |
| 2025-01-21 | 2025-01-17 | 6.223 | 19,347 | +0 | 0.00% | 120,401 |
| 2025-01-20 | 2025-01-16 | 6.316 | 19,347 | +0 | 0.00% | 122,202 |
| 2025-01-17 | 2025-01-15 | 6.234 | 19,347 | +0 | 0.00% | 120,601 |
| 2025-01-16 | 2025-01-14 | 6.172 | 19,347 | +0 | 0.00% | 119,401 |
| 2025-01-15 | 2025-01-13 | 6.079 | 19,347 | +0 | 0.00% | 117,601 |
| 2025-01-14 | 2025-01-10 | 6.110 | 19,347 | +0 | 0.00% | 118,201 |
| 2025-01-13 | 2025-01-09 | 6.151 | 19,347 | +0 | 0.00% | 119,001 |
| 2025-01-10 | 2025-01-08 | 6.234 | 19,347 | +0 | 0.00% | 120,601 |
| 2025-01-09 | 2025-01-07 | 6.223 | 19,347 | +0 | 0.00% | 120,401 |
| 2025-01-08 | 2025-01-06 | 6.234 | 19,347 | +0 | 0.00% | 120,601 |
| 2025-01-07 | 2025-01-03 | 6.234 | 19,347 | +0 | 0.00% | 120,601 |
| 2025-01-06 | 2025-01-02 | 6.244 | 19,347 | +0 | 0.00% | 120,801 |
| 2025-01-03 | 2024-12-31 | 6.927 | 19,347 | +0 | 0.00% | 134,009 |
| 2025-01-02 | 2024-12-27 | 6.916 | 19,347 | +637 | 0.00% | 133,802 |
| 2024-12-30 | 2024-12-24 | 6.937 | 18,710 | +0 | 0.00% | 129,797 |
| 2024-12-27 | 2024-12-20 | 6.649 | 18,710 | +0 | 0.00% | 124,397 |
| 2024-12-23 | 2024-12-19 | 6.691 | 18,710 | +0 | 0.00% | 125,197 |
| 2024-12-20 | 2024-12-18 | 6.713 | 18,710 | +0 | 0.00% | 125,597 |
| 2024-12-19 | 2024-12-17 | 6.691 | 18,710 | -18,711 | 0.00% | 125,197 |
| 2024-12-12 | 2024-12-10 | 6.681 | 37,421 | -178,685 | 0.00% | 250,001 |
| 2024-12-06 | 2024-12-04 | 6.510 | 216,106 | -13,013 | 0.00% | 1,406,793 |
| 2024-12-05 | 2024-12-03 | 6.446 | 229,119 | -46,776 | 0.00% | 1,476,810 |
| 2024-12-02 | 2024-11-28 | 6.253 | 275,895 | -9,355 | 0.00% | 1,725,225 |
| 2024-11-29 | 2024-11-27 | 6.307 | 285,250 | -10,010 | 0.00% | 1,798,969 |
| 2024-11-28 | 2024-11-26 | 6.243 | 295,260 | -38,731 | 0.00% | 1,843,162 |
| 2024-11-26 | 2024-11-22 | 6.275 | 333,991 | -14,687 | 0.00% | 2,095,651 |
| 2024-11-20 | 2024-11-18 | 6.446 | 348,678 | -9,356 | 0.00% | 2,247,439 |
| 2024-11-15 | 2024-11-13 | 6.339 | 358,034 | -3,003 | 0.00% | 2,269,473 |
| 2024-11-11 | 2024-11-07 | 6.649 | 361,037 | -3,003 | 0.00% | 2,400,425 |
| 2024-11-07 | 2024-11-05 | 6.606 | 364,040 | -3,004 | 0.00% | 2,404,826 |
| 2024-11-05 | 2024-11-01 | 6.585 | 367,044 | -9,356 | 0.00% | 2,416,824 |
| 2024-11-01 | 2024-10-30 | 6.381 | 376,400 | +9,356 | 0.00% | 2,401,984 |
| 2024-10-30 | 2024-10-28 | 6.499 | 367,044 | -2,002 | 0.00% | 2,385,436 |
| 2024-10-21 | 2024-10-17 | 6.403 | 369,046 | -18,711 | 0.00% | 2,362,944 |
| 2024-10-16 | 2024-10-14 | 6.574 | 387,757 | -383,564 | 0.00% | 2,549,065 |
| 2024-10-14 | 2024-10-09 | 6.125 | 771,321 | +374,209 | 0.00% | 4,724,283 |
| 2024-10-08 | 2024-10-04 | 6.531 | 397,112 | -374,209 | 0.00% | 2,593,584 |
| 2024-10-04 | 2024-10-02 | 6.542 | 771,321 | -1,001 | 0.00% | 5,045,831 |
| 2024-09-30 | 2024-09-26 | 6.627 | 772,322 | -9,355 | 0.00% | 5,118,424 |
| 2024-09-26 | 2024-09-24 | 6.339 | 781,677 | -37,421 | 0.00% | 4,954,823 |
| 2024-09-19 | 2024-09-16 | 5.826 | 819,098 | -3,003 | 0.00% | 4,771,759 |
| 2024-09-11 | 2024-09-09 | 5.708 | 822,101 | -9,355 | 0.00% | 4,692,590 |
| 2024-08-26 | 2024-08-22 | 6.104 | 831,456 | -748,417 | 0.00% | 5,074,830 |
| 2024-08-13 | 2024-08-09 | 5.847 | 1,579,873 | -18,711 | 0.00% | 9,237,525 |
| 2024-08-12 | 2024-08-08 | 5.836 | 1,598,584 | -18,710 | 0.00% | 9,329,841 |
| 2024-08-09 | 2024-08-07 | 5.794 | 1,617,294 | -14,033 | 0.00% | 9,369,888 |
| 2024-08-06 | 2024-08-02 | 5.772 | 1,631,327 | -76,152 | 0.00% | 9,416,314 |
| 2024-07-31 | 2024-07-29 | 5.836 | 1,707,479 | -11,011 | 0.00% | 9,965,387 |
| 2024-07-29 | 2024-07-25 | 5.794 | 1,718,490 | -9,355 | 0.00% | 9,956,173 |
| 2024-07-16 | 2024-07-12 | 6.050 | 1,727,845 | -9,355 | 0.00% | 10,453,635 |
| 2024-07-12 | 2024-07-10 | 5.804 | 1,737,200 | -936 | 0.00% | 10,083,140 |
| 2024-07-09 | 2024-07-05 | 5.729 | 1,738,136 | -9,355 | 0.00% | 9,958,517 |
| 2024-07-08 | 2024-07-04 | 5.922 | 1,747,491 | -18,710 | 0.00% | 10,348,344 |
| 2024-07-04 | 2024-07-02 | 6.776 | 1,766,201 | +133,498 | 0.00% | 11,967,870 |
| 2024-06-25 | 2024-06-21 | 6.603 | 1,632,703 | -8,648 | 0.00% | 10,780,091 |
| 2024-06-21 | 2024-06-19 | 6.718 | 1,641,351 | -18,507 | 0.00% | 11,026,983 |
| 2024-05-30 | 2024-05-28 | 6.753 | 1,659,858 | +129,721 | 0.00% | 11,208,898 |
| 2024-05-22 | 2024-05-20 | 6.822 | 1,530,137 | -17,296 | 0.00% | 10,439,061 |
| 2024-05-20 | 2024-05-16 | 6.822 | 1,547,433 | -86,481 | 0.00% | 10,557,060 |
| 2024-05-14 | 2024-05-10 | 6.522 | 1,633,914 | -51,888 | 0.00% | 10,655,833 |
| 2024-04-11 | 2024-04-09 | 5.643 | 1,685,802 | -8,649 | 0.00% | 9,512,737 |
| 2024-03-21 | 2024-03-19 | 5.469 | 1,694,451 | +4,324 | 0.00% | 9,267,643 |
| 2024-03-01 | 2024-02-28 | 5.631 | 1,690,127 | +4,325 | 0.00% | 9,517,599 |
| 2023-12-19 | 2023-12-15 | 5.250 | 1,685,802 | -25,945 | 0.00% | 8,849,965 |
| 2023-11-10 | 2023-11-08 | 5.134 | 1,711,747 | -926 | 0.00% | 8,788,235 |
| 2023-11-08 | 2023-11-06 | 5.273 | 1,712,673 | +8,648 | 0.00% | 9,030,638 |
| 2023-11-07 | 2023-11-03 | 5.261 | 1,704,025 | -8,648 | 0.00% | 8,965,334 |
| 2023-10-26 | 2023-10-24 | 5.169 | 1,712,673 | +4,324 | 0.00% | 8,852,401 |
| 2023-10-12 | 2023-10-10 | 5.099 | 1,708,349 | +4,324 | 0.00% | 8,711,527 |
| 2023-08-28 | 2023-08-24 | 4.752 | 1,704,025 | -8,648 | 0.00% | 8,098,357 |
| 2023-08-23 | 2023-08-21 | 4.648 | 1,712,673 | -43,241 | 0.00% | 7,961,220 |
| 2023-08-10 | 2023-08-08 | 4.937 | 1,755,914 | +8,649 | 0.00% | 8,669,823 |
| 2023-07-21 | 2023-07-19 | 4.961 | 1,747,265 | +8,648 | 0.00% | 8,667,527 |
| 2023-07-10 | 2023-07-06 | 5.123 | 1,738,617 | +4,324 | 0.00% | 8,906,084 |
| 2023-07-07 | 2023-07-05 | 6.315 | 1,734,293 | +51,888 | 0.00% | 10,951,272 |
| 2023-07-06 | 2023-07-04 | 6.428 | 1,682,405 | +141,991 | 0.00% | 10,814,848 |
| 2023-06-26 | 2023-06-21 | 6.352 | 1,540,414 | +79,182 | 0.00% | 9,785,376 |
| 2023-06-15 | 2023-06-13 | 6.416 | 1,461,232 | +79,182 | 0.00% | 9,374,648 |
| 2023-06-14 | 2023-06-12 | 6.517 | 1,382,050 | +79,183 | 0.00% | 9,006,282 |
| 2023-06-02 | 2023-05-31 | 6.327 | 1,302,867 | +79,182 | 0.00% | 8,243,467 |
| 2023-02-27 | 2023-02-23 | 6.226 | 1,223,685 | +79,182 | 0.00% | 7,618,836 |
| 2023-02-01 | 2023-01-30 | 6.491 | 1,144,503 | -9,502 | 0.00% | 7,429,372 |
| 2022-12-20 | 2022-12-16 | 5.936 | 1,154,005 | -7,918 | 0.00% | 6,849,796 |
| 2022-11-14 | 2022-11-10 | 5.544 | 1,161,923 | +7,918 | 0.00% | 6,441,900 |
| 2022-10-07 | 2022-10-05 | 5.910 | 1,154,005 | -7,918 | 0.00% | 6,820,648 |
| 2022-09-30 | 2022-09-28 | 5.620 | 1,161,923 | +7,918 | 0.00% | 6,529,944 |
| 2022-09-09 | 2022-09-07 | 5.974 | 1,154,005 | +15,837 | 0.00% | 6,893,518 |
| 2022-09-05 | 2022-09-01 | 6.100 | 1,138,168 | +118,773 | 0.00% | 6,942,655 |
| 2022-07-28 | 2022-07-26 | 6.340 | 1,019,395 | +7,918 | 0.00% | 6,462,764 |
| 2022-07-04 | 2022-06-29 | 6.592 | 1,011,477 | -7,918 | 0.00% | 6,668,046 |
| 2022-06-30 | 2022-06-28 | 7.767 | 1,019,395 | +7,918 | 0.00% | 7,918,066 |
| 2022-06-29 | 2022-06-27 | 7.658 | 1,011,477 | +83,044 | 0.00% | 7,746,102 |
| 2022-05-31 | 2022-05-27 | 7.931 | 928,433 | -1,567 | 0.00% | 7,363,615 |
| 2022-05-13 | 2022-05-11 | 7.508 | 930,000 | +36,627 | 0.00% | 6,982,485 |
| 2022-05-05 | 2022-05-03 | 7.699 | 893,373 | +7,326 | 0.00% | 6,878,223 |
| 2022-02-17 | 2022-02-15 | 8.136 | 886,047 | +36,627 | 0.00% | 7,208,873 |
| 2022-01-25 | 2022-01-21 | 8.054 | 849,420 | -14,651 | 0.00% | 6,841,303 |
| 2022-01-13 | 2022-01-11 | 7.999 | 864,071 | +14,651 | 0.00% | 6,912,122 |
| 2021-11-12 | 2021-11-10 | 7.085 | 849,420 | +14,651 | 0.00% | 6,018,028 |
| 2021-11-02 | 2021-10-29 | 7.221 | 834,769 | +7,325 | 0.00% | 6,028,182 |
| 2021-10-26 | 2021-10-22 | 7.412 | 827,444 | +21,977 | 0.00% | 6,133,421 |
| 2021-10-19 | 2021-10-15 | 7.467 | 805,467 | +1,465 | 0.00% | 6,014,499 |
| 2021-09-08 | 2021-09-06 | 7.808 | 804,002 | -7,326 | 0.00% | 6,277,945 |
| 2021-08-19 | 2021-08-17 | 7.699 | 811,328 | -7,325 | 0.00% | 6,246,546 |
| 2021-07-16 | 2021-07-14 | 7.453 | 818,653 | +14,651 | 0.00% | 6,101,784 |
| 2021-07-07 | 2021-07-05 | 8.922 | 804,002 | +51,178 | 0.00% | 7,173,590 |
| 2021-07-06 | 2021-07-02 | 8.849 | 752,824 | +274,367 | 0.00% | 6,662,085 |
| 2021-06-29 | 2021-06-25 | 9.039 | 478,457 | +6,859 | 0.00% | 4,324,766 |
| 2021-06-15 | 2021-06-10 | 9.097 | 471,598 | +686 | 0.00% | 4,290,269 |
| 2021-05-18 | 2021-05-14 | 9.083 | 470,912 | -6,859 | 0.00% | 4,277,163 |
| 2021-03-31 | 2021-03-29 | 9.739 | 477,771 | -13,719 | 0.00% | 4,652,906 |
| 2021-03-18 | 2021-03-16 | 9.593 | 491,490 | -6,859 | 0.00% | 4,714,858 |
| 2021-02-25 | 2021-02-23 | 9.287 | 498,349 | -45,956 | 0.00% | 4,628,082 |
| 2021-02-19 | 2021-02-17 | 9.272 | 544,305 | -6,859 | 0.00% | 5,046,932 |
| 2021-02-18 | 2021-02-16 | 9.170 | 551,164 | -54,874 | 0.00% | 5,054,282 |
| 2021-02-17 | 2021-02-11 | 9.083 | 606,038 | -219,493 | 0.00% | 5,504,475 |
| 2021-02-03 | 2021-02-01 | 8.558 | 825,531 | +6,859 | 0.00% | 7,064,794 |
| 2021-02-02 | 2021-01-29 | 8.572 | 818,672 | +16,462 | 0.00% | 7,018,031 |
| 2021-01-27 | 2021-01-25 | 8.937 | 802,210 | -54,874 | 0.00% | 7,169,297 |
| 2021-01-21 | 2021-01-19 | 9.126 | 857,084 | -13,718 | 0.00% | 7,822,143 |
| 2021-01-20 | 2021-01-18 | 9.039 | 870,802 | -6,859 | 0.00% | 7,871,167 |
| 2021-01-19 | 2021-01-15 | 9.010 | 877,661 | -20,578 | 0.00% | 7,907,574 |
| 2021-01-04 | 2020-12-29 | 8.587 | 898,239 | -2,057 | 0.00% | 7,713,211 |
| 2020-12-28 | 2020-12-22 | 8.208 | 900,296 | +6,859 | 0.00% | 7,389,614 |
| 2020-12-10 | 2020-12-08 | 8.529 | 893,437 | +6,859 | 0.00% | 7,619,874 |
| 2020-11-25 | 2020-11-23 | 8.602 | 886,578 | +13,718 | 0.00% | 7,626,003 |
| 2020-11-23 | 2020-11-19 | 8.675 | 872,860 | +13,719 | 0.00% | 7,571,633 |
| 2020-11-13 | 2020-11-11 | 9.024 | 859,141 | -34,296 | 0.00% | 7,753,238 |
| 2020-10-05 | 2020-09-29 | 7.304 | 893,437 | +6,859 | 0.00% | 6,525,739 |
| 2020-09-03 | 2020-09-01 | 8.004 | 886,578 | +8,917 | 0.00% | 7,096,060 |
| 2020-08-26 | 2020-08-24 | 8.441 | 877,661 | +75,451 | 0.00% | 7,408,553 |
| 2020-08-07 | 2020-08-05 | 8.441 | 802,210 | +6,859 | 0.00% | 6,771,652 |
| 2020-08-04 | 2020-07-31 | 8.281 | 795,351 | +6,859 | 0.00% | 6,586,204 |
| 2020-07-28 | 2020-07-24 | 8.543 | 788,492 | -6,859 | 0.00% | 6,736,323 |
| 2020-07-27 | 2020-07-23 | 8.689 | 795,351 | +13,718 | 0.00% | 6,910,876 |
| 2020-07-16 | 2020-07-14 | 9.112 | 781,633 | -4,115 | 0.00% | 7,122,147 |
| 2020-07-08 | 2020-07-06 | 9.506 | 785,748 | -13,719 | 0.00% | 7,468,939 |
| 2020-07-02 | 2020-06-29 | 9.619 | 799,467 | +44,595 | 0.00% | 7,690,304 |
| 2020-06-23 | 2020-06-19 | 9.666 | 754,872 | +3,886 | 0.00% | 7,296,298 |
| 2020-06-17 | 2020-06-15 | 9.480 | 750,986 | +6,476 | 0.00% | 7,119,592 |
| 2020-06-09 | 2020-06-05 | 9.866 | 744,510 | -12,953 | 0.00% | 7,345,584 |
| 2020-06-05 | 2020-06-03 | 9.820 | 757,463 | +1,387 | 0.00% | 7,438,296 |
| 2020-06-04 | 2020-06-02 | 9.743 | 756,076 | +694 | 0.00% | 7,366,306 |
| 2020-06-03 | 2020-06-01 | 9.712 | 755,382 | -6,477 | 0.00% | 7,336,218 |
| 2020-06-02 | 2020-05-29 | 9.403 | 761,859 | -11,781 | 0.00% | 7,163,856 |
| 2020-05-26 | 2020-05-22 | 9.295 | 773,640 | +6,477 | 0.00% | 7,191,017 |
| 2020-04-24 | 2020-04-22 | 9.280 | 767,163 | +6,476 | 0.00% | 7,118,968 |
| 2020-04-23 | 2020-04-21 | 9.264 | 760,687 | +6,477 | 0.00% | 7,047,128 |
| 2020-04-06 | 2020-04-02 | 9.604 | 754,210 | +6,476 | 0.00% | 7,243,319 |
| 2020-03-27 | 2020-03-25 | 9.774 | 747,734 | -12,953 | 0.00% | 7,308,122 |
| 2020-03-26 | 2020-03-24 | 9.681 | 760,687 | -12,953 | 0.00% | 7,364,249 |
| 2020-03-25 | 2020-03-23 | 9.187 | 773,640 | +12,953 | 0.00% | 7,107,401 |
| 2020-03-23 | 2020-03-19 | 9.202 | 760,687 | +12,953 | 0.00% | 7,000,147 |
| 2020-03-20 | 2020-03-18 | 9.264 | 747,734 | -3,886 | 0.00% | 6,927,129 |
| 2020-02-26 | 2020-02-24 | 9.789 | 751,620 | +7,772 | 0.00% | 7,357,707 |
| 2020-02-13 | 2020-02-11 | 9.928 | 743,848 | -6,476 | 0.00% | 7,384,993 |
| 2020-02-07 | 2020-02-05 | 9.496 | 750,324 | +6,476 | 0.00% | 7,124,902 |
| 2020-02-04 | 2020-01-31 | 9.187 | 743,848 | +3,239 | 0.00% | 6,833,703 |
| 2020-01-03 | 2019-12-31 | 10.391 | 740,609 | -6,477 | 0.00% | 7,695,892 |
| 2019-12-17 | 2019-12-13 | 10.052 | 747,086 | -6,477 | 0.00% | 7,509,422 |
| 2019-11-21 | 2019-11-19 | 9.913 | 753,563 | -6,476 | 0.00% | 7,469,809 |
| 2019-11-11 | 2019-11-07 | 10.129 | 760,039 | -3,238 | 0.00% | 7,698,297 |
| 2019-10-28 | 2019-10-24 | 9.805 | 763,277 | -6,477 | 0.00% | 7,483,604 |
| 2019-10-21 | 2019-10-17 | 9.743 | 769,754 | -12,953 | 0.00% | 7,499,568 |
| 2019-10-17 | 2019-10-15 | 9.666 | 782,707 | +3,238 | 0.00% | 7,565,340 |
| 2019-09-16 | 2019-09-12 | 9.527 | 779,469 | -6,476 | 0.00% | 7,425,726 |
| 2019-09-13 | 2019-09-11 | 9.573 | 785,945 | -3,239 | 0.00% | 7,523,826 |
| 2019-09-02 | 2019-08-29 | 8.909 | 789,184 | +3,886 | 0.00% | 7,030,869 |
| 2019-08-21 | 2019-08-19 | 8.909 | 785,298 | +6,477 | 0.00% | 6,996,249 |
| 2019-08-16 | 2019-08-14 | 8.708 | 778,821 | -3,238 | 0.00% | 6,782,217 |
| 2019-08-15 | 2019-08-13 | 8.708 | 782,059 | +3,238 | 0.00% | 6,810,414 |
| 2019-08-08 | 2019-08-06 | 8.816 | 778,821 | +3,238 | 0.00% | 6,866,393 |
| 2019-08-07 | 2019-08-05 | 8.924 | 775,583 | +6,477 | 0.00% | 6,921,672 |
| 2019-08-06 | 2019-08-02 | 9.156 | 769,106 | +12,953 | 0.00% | 7,041,997 |
| 2019-08-02 | 2019-07-31 | 9.372 | 756,153 | +6,476 | 0.00% | 7,086,851 |
| 2019-08-01 | 2019-07-30 | 9.496 | 749,677 | +3,239 | 0.00% | 7,118,758 |
| 2019-07-15 | 2019-07-11 | 9.588 | 746,438 | -6,477 | 0.00% | 7,157,152 |
| 2019-07-02 | 2019-06-27 | 10.878 | 752,915 | +26,760 | 0.00% | 8,190,342 |
| 2019-06-19 | 2019-06-17 | 10.341 | 726,155 | +9,211 | 0.00% | 7,509,010 |
| 2019-06-04 | 2019-05-31 | 10.097 | 716,944 | -3,070 | 0.00% | 7,238,633 |
| 2019-05-23 | 2019-05-21 | 10.276 | 720,014 | +6,141 | 0.00% | 7,398,607 |
| 2019-05-22 | 2019-05-20 | 10.243 | 713,873 | +6,140 | 0.00% | 7,312,254 |
| 2019-05-21 | 2019-05-17 | 10.243 | 707,733 | +15,352 | 0.00% | 7,249,361 |
| 2019-05-20 | 2019-05-16 | 10.308 | 692,381 | +9,211 | 0.00% | 7,137,210 |
| 2019-05-16 | 2019-05-14 | 10.308 | 683,170 | +3,071 | 0.00% | 7,042,261 |
| 2019-05-15 | 2019-05-10 | 10.536 | 680,099 | +18,422 | 0.00% | 7,165,658 |
| 2019-04-23 | 2019-04-17 | 11.660 | 661,677 | -6,141 | 0.00% | 7,715,049 |
| 2019-04-18 | 2019-04-16 | 11.692 | 667,818 | -6,141 | 0.00% | 7,808,403 |
| 2019-04-17 | 2019-04-15 | 11.253 | 673,959 | -6,140 | 0.00% | 7,583,875 |
| 2019-04-03 | 2019-04-01 | 11.236 | 680,099 | -1,843 | 0.00% | 7,641,891 |
| 2019-04-02 | 2019-03-29 | 10.960 | 681,942 | +24,563 | 0.00% | 7,473,812 |
| 2019-03-28 | 2019-03-26 | 11.074 | 657,379 | +3,071 | 0.00% | 7,279,547 |
| 2019-03-27 | 2019-03-25 | 11.090 | 654,308 | +12,281 | 0.00% | 7,256,196 |
| 2019-03-20 | 2019-03-18 | 11.481 | 642,027 | -6,140 | 0.00% | 7,370,926 |
| 2019-03-05 | 2019-03-01 | 11.383 | 648,167 | -615 | 0.00% | 7,378,086 |
| 2019-01-23 | 2019-01-21 | 10.894 | 648,782 | -6,140 | 0.00% | 7,068,130 |
| 2019-01-08 | 2019-01-04 | 10.438 | 654,922 | -12,282 | 0.00% | 6,836,397 |
| 2018-12-10 | 2018-12-06 | 10.618 | 667,204 | +12,282 | 0.00% | 7,084,119 |
| 2018-12-06 | 2018-12-04 | 11.074 | 654,922 | -6,141 | 0.00% | 7,252,340 |
| 2018-12-05 | 2018-12-03 | 11.106 | 661,063 | -3,070 | 0.00% | 7,341,873 |
| 2018-11-09 | 2018-11-07 | 10.634 | 664,133 | -30,704 | 0.00% | 7,062,328 |
| 2018-11-06 | 2018-11-02 | 10.715 | 694,837 | -12,282 | 0.00% | 7,445,407 |
| 2018-10-15 | 2018-10-11 | 9.917 | 707,119 | +30,704 | 0.00% | 7,012,767 |
| 2018-10-10 | 2018-10-08 | 10.211 | 676,415 | -3,070 | 0.00% | 6,906,538 |
| 2018-10-09 | 2018-10-05 | 10.390 | 679,485 | +6,141 | 0.00% | 7,059,602 |
| 2018-10-05 | 2018-10-03 | 10.764 | 673,344 | +6,140 | 0.00% | 7,247,998 |
| 2018-10-02 | 2018-09-27 | 11.057 | 667,204 | +614 | 0.00% | 7,377,480 |
| 2018-09-26 | 2018-09-21 | 11.236 | 666,590 | -24,563 | 0.00% | 7,490,098 |
| 2018-09-13 | 2018-09-11 | 10.536 | 691,153 | +12,282 | 0.00% | 7,282,125 |
| 2018-09-11 | 2018-09-07 | 10.862 | 678,871 | +12,281 | 0.00% | 7,373,823 |
| 2018-09-10 | 2018-09-06 | 10.911 | 666,590 | +18,423 | 0.00% | 7,272,994 |
| 2018-09-03 | 2018-08-30 | 11.399 | 648,167 | +6,140 | 0.00% | 7,388,642 |
| 2018-08-29 | 2018-08-27 | 11.578 | 642,027 | -30,703 | 0.00% | 7,433,657 |
| 2018-08-17 | 2018-08-15 | 11.057 | 672,730 | +18,422 | 0.00% | 7,438,583 |
| 2018-08-06 | 2018-08-02 | 11.285 | 654,308 | +12,281 | 0.00% | 7,384,058 |
| 2018-07-30 | 2018-07-26 | 11.644 | 642,027 | +18,422 | 0.00% | 7,475,478 |
| 2018-07-27 | 2018-07-25 | 11.709 | 623,605 | -18,422 | 0.00% | 7,301,601 |
| 2018-07-26 | 2018-07-24 | 11.627 | 642,027 | -18,422 | 0.00% | 7,465,023 |
| 2018-07-24 | 2018-07-20 | 11.171 | 660,449 | -9,211 | 0.00% | 7,378,075 |
| 2018-07-18 | 2018-07-16 | 11.269 | 669,660 | +9,211 | 0.00% | 7,546,405 |
| 2018-07-17 | 2018-07-13 | 11.318 | 660,449 | -18,422 | 0.00% | 7,474,871 |
| 2018-07-13 | 2018-07-11 | 11.155 | 678,871 | +18,422 | 0.00% | 7,572,817 |
| 2018-07-11 | 2018-07-09 | 11.302 | 660,449 | -7,369 | 0.00% | 7,464,116 |
| 2018-07-10 | 2018-07-06 | 12.234 | 667,818 | +6,141 | 0.00% | 8,170,179 |
| 2018-07-09 | 2018-07-05 | 12.183 | 661,677 | +31,941 | 0.00% | 8,061,084 |
| 2018-07-05 | 2018-07-03 | 12.166 | 629,736 | +35,066 | 0.00% | 7,661,178 |
| 2018-07-04 | 2018-06-29 | 12.405 | 594,670 | +7,013 | 0.00% | 7,377,029 |
| 2018-07-03 | 2018-06-28 | 12.114 | 587,657 | +122,731 | 0.00% | 7,119,092 |
| 2018-06-29 | 2018-06-27 | 12.183 | 464,926 | +2,922 | 0.00% | 5,664,105 |
| 2018-06-26 | 2018-06-22 | 12.628 | 462,004 | +11,688 | 0.00% | 5,834,042 |
| 2018-06-25 | 2018-06-21 | 12.696 | 450,316 | +2,922 | 0.00% | 5,717,270 |
| 2018-06-22 | 2018-06-20 | 12.884 | 447,394 | +2,923 | 0.00% | 5,764,379 |
| 2018-06-21 | 2018-06-19 | 12.919 | 444,471 | +5,844 | 0.00% | 5,741,929 |
| 2018-06-20 | 2018-06-15 | 13.329 | 438,627 | +18,117 | 0.00% | 5,846,558 |
| 2018-06-19 | 2018-06-14 | 13.466 | 420,510 | +5,845 | 0.00% | 5,662,634 |
| 2018-06-08 | 2018-06-06 | 13.928 | 414,665 | -5,845 | 0.00% | 5,775,495 |
| 2018-06-01 | 2018-05-30 | 13.381 | 420,510 | +5,845 | 0.00% | 5,626,658 |
| 2018-05-31 | 2018-05-29 | 13.654 | 414,665 | +2,922 | 0.00% | 5,661,972 |
| 2018-05-25 | 2018-05-23 | 13.774 | 411,743 | +5,844 | 0.00% | 5,671,390 |
| 2018-05-16 | 2018-05-14 | 14.287 | 405,899 | -5,844 | 0.00% | 5,799,251 |
| 2018-05-15 | 2018-05-11 | 14.031 | 411,743 | -5,845 | 0.00% | 5,777,068 |
| 2018-05-09 | 2018-05-07 | 13.654 | 417,588 | -5,844 | 0.00% | 5,701,883 |
| 2018-05-08 | 2018-05-04 | 13.671 | 423,432 | +11,689 | 0.00% | 5,788,925 |
| 2018-05-07 | 2018-05-03 | 13.825 | 411,743 | +5,844 | 0.00% | 5,692,526 |
| 2018-05-03 | 2018-04-30 | 14.236 | 405,899 | -5,844 | 0.00% | 5,778,415 |
| 2018-04-30 | 2018-04-26 | 13.740 | 411,743 | +5,844 | 0.00% | 5,657,300 |
| 2018-04-26 | 2018-04-24 | 14.065 | 405,899 | -11,689 | 0.00% | 5,708,963 |
| 2018-04-16 | 2018-04-12 | 13.894 | 417,588 | +1,204 | 0.00% | 5,801,916 |
| 2018-04-09 | 2018-04-04 | 13.363 | 416,384 | +1,169 | 0.00% | 5,564,325 |
| 2018-04-03 | 2018-03-28 | 13.757 | 415,215 | +16,364 | 0.00% | 5,712,109 |
| 2018-03-29 | 2018-03-27 | 14.133 | 398,851 | -2,922 | 0.00% | 5,637,131 |
| 2018-03-27 | 2018-03-23 | 13.843 | 401,773 | +128,575 | 0.00% | 5,561,561 |
| 2018-03-26 | 2018-03-22 | 14.151 | 273,198 | +5,844 | 0.00% | 3,865,899 |
| 2018-03-16 | 2018-03-14 | 14.510 | 267,354 | +1,753 | 0.00% | 3,879,270 |
| 2018-03-15 | 2018-03-13 | 14.698 | 265,601 | -5,844 | 0.00% | 3,903,825 |
| 2018-03-14 | 2018-03-12 | 14.544 | 271,445 | -11,689 | 0.00% | 3,947,919 |
| 2018-03-08 | 2018-03-06 | 13.723 | 283,134 | -5,844 | 0.00% | 3,885,383 |
| 2018-03-07 | 2018-03-05 | 13.312 | 288,978 | +5,844 | 0.00% | 3,846,908 |
| 2018-03-06 | 2018-03-02 | 13.689 | 283,134 | +9,936 | 0.00% | 3,875,694 |
| 2018-03-02 | 2018-02-28 | 13.945 | 273,198 | +5,844 | 0.00% | 3,809,803 |
| 2018-02-22 | 2018-02-20 | 14.253 | 267,354 | -5,844 | 0.00% | 3,810,650 |
| 2018-02-21 | 2018-02-15 | 14.510 | 273,198 | -5,845 | 0.00% | 3,964,065 |
| 2018-02-20 | 2018-02-13 | 13.261 | 279,043 | +11,689 | 0.00% | 3,700,328 |
| 2018-02-13 | 2018-02-09 | 13.209 | 267,354 | +5,844 | 0.00% | 3,531,599 |
| 2018-02-08 | 2018-02-06 | 14.236 | 261,510 | +5,845 | 0.00% | 3,722,880 |
| 2018-02-07 | 2018-02-05 | 15.417 | 255,665 | +5,259 | 0.00% | 3,941,518 |
| 2018-01-30 | 2018-01-26 | 15.485 | 250,406 | -2,922 | 0.00% | 3,877,580 |
| 2018-01-29 | 2018-01-25 | 14.664 | 253,328 | +2,922 | 0.00% | 3,714,766 |
| 2018-01-25 | 2018-01-23 | 15.006 | 250,406 | -5,844 | 0.00% | 3,757,610 |
| 2018-01-05 | 2018-01-03 | 12.679 | 256,250 | -116,886 | 0.00% | 3,248,999 |
| 2018-01-04 | 2018-01-02 | 12.696 | 373,136 | -157,796 | 0.00% | 4,737,383 |
| 2018-01-02 | 2017-12-28 | 12.268 | 530,932 | -17,533 | 0.00% | 6,513,666 |
| 2017-12-29 | 2017-12-27 | 12.166 | 548,465 | -23,377 | 0.00% | 6,672,460 |
| 2017-12-27 | 2017-12-21 | 12.046 | 571,842 | -5,844 | 0.00% | 6,888,365 |
| 2017-12-20 | 2017-12-18 | 11.943 | 577,686 | -2,923 | 0.00% | 6,899,454 |
| 2017-12-15 | 2017-12-13 | 11.858 | 580,609 | -23,377 | 0.00% | 6,884,691 |
| 2017-12-08 | 2017-12-06 | 11.361 | 603,986 | +17,533 | 0.00% | 6,862,184 |
| 2017-11-08 | 2017-11-06 | 11.601 | 586,453 | +5,844 | 0.00% | 6,803,468 |
| 2017-11-02 | 2017-10-31 | 11.909 | 580,609 | -2,922 | 0.00% | 6,914,494 |
| 2017-10-17 | 2017-10-13 | 11.909 | 583,531 | +2,922 | 0.00% | 6,949,293 |
| 2017-10-06 | 2017-10-03 | 11.738 | 580,609 | -35,065 | 0.00% | 6,815,148 |
| 2017-09-26 | 2017-09-22 | 11.327 | 615,674 | +23,377 | 0.00% | 6,973,908 |
| 2017-09-06 | 2017-09-04 | 11.533 | 592,297 | +11,688 | 0.00% | 6,830,726 |
| 2017-08-31 | 2017-08-29 | 11.943 | 580,609 | -5,844 | 0.00% | 6,934,364 |
| 2017-08-29 | 2017-08-25 | 11.926 | 586,453 | -35,066 | 0.00% | 6,994,125 |
| 2017-08-28 | 2017-08-24 | 11.533 | 621,519 | -5,844 | 0.00% | 7,167,732 |
| 2017-08-15 | 2017-08-11 | 10.848 | 627,363 | -17,533 | 0.00% | 6,805,744 |
| 2017-08-04 | 2017-08-02 | 11.225 | 644,896 | -11,688 | 0.00% | 7,238,706 |
| 2017-08-03 | 2017-08-01 | 11.242 | 656,584 | -5,845 | 0.00% | 7,381,134 |
| 2017-07-28 | 2017-07-26 | 11.156 | 662,429 | -23,377 | 0.00% | 7,390,169 |
| 2017-07-21 | 2017-07-19 | 10.951 | 685,806 | -11,689 | 0.00% | 7,510,151 |
| 2017-07-19 | 2017-07-17 | 10.968 | 697,495 | -11,688 | 0.00% | 7,650,090 |
| 2017-07-10 | 2017-07-06 | 10.232 | 709,183 | -29,222 | 0.00% | 7,256,496 |
| 2017-07-04 | 2017-06-30 | 10.352 | 738,405 | -23,377 | 0.00% | 7,643,943 |
| 2017-06-30 | 2017-06-28 | 10.369 | 761,782 | -26,299 | 0.00% | 7,898,975 |
| 2017-06-23 | 2017-06-21 | 11.560 | 788,081 | +11,688 | 0.00% | 9,110,520 |
| 2017-06-22 | 2017-06-20 | 11.632 | 776,393 | +38,639 | 0.00% | 9,031,324 |
| 2017-06-06 | 2017-06-02 | 11.885 | 737,754 | -44,428 | 0.00% | 8,767,843 |
| 2017-06-05 | 2017-06-01 | 11.758 | 782,182 | +5,554 | 0.00% | 9,197,256 |
| 2017-05-29 | 2017-05-25 | 11.560 | 776,628 | -11,107 | 0.00% | 8,978,119 |
| 2017-05-26 | 2017-05-24 | 11.344 | 787,735 | +22,214 | 0.00% | 8,936,305 |
| 2017-05-12 | 2017-05-10 | 11.416 | 765,521 | -19,993 | 0.00% | 8,739,441 |
| 2017-05-02 | 2017-04-27 | 11.416 | 785,514 | +11,107 | 0.00% | 8,967,687 |
| 2017-04-05 | 2017-03-31 | 11.254 | 774,407 | +11,107 | 0.00% | 8,715,385 |
| 2017-04-03 | 2017-03-30 | 11.398 | 763,300 | +5,554 | 0.00% | 8,700,340 |
| 2017-03-24 | 2017-03-22 | 11.452 | 757,746 | +5,553 | 0.00% | 8,677,968 |
| 2017-03-23 | 2017-03-21 | 11.704 | 752,193 | -555 | 0.00% | 8,803,998 |
| 2017-03-22 | 2017-03-20 | 11.614 | 752,748 | -5,554 | 0.00% | 8,742,721 |
| 2017-03-20 | 2017-03-16 | 11.560 | 758,302 | -5,553 | 0.00% | 8,766,263 |
| 2017-03-14 | 2017-03-10 | 10.894 | 763,855 | +5,553 | 0.00% | 8,321,538 |
| 2017-03-13 | 2017-03-09 | 10.912 | 758,302 | +11,107 | 0.00% | 8,274,697 |
| 2017-03-07 | 2017-03-03 | 11.074 | 747,195 | +5,554 | 0.00% | 8,274,587 |
| 2017-02-21 | 2017-02-17 | 11.434 | 741,641 | -5,554 | 0.00% | 8,480,173 |
| 2017-02-20 | 2017-02-16 | 11.614 | 747,195 | -55,534 | 0.00% | 8,678,226 |
| 2017-02-17 | 2017-02-15 | 11.290 | 802,729 | +49,981 | 0.00% | 9,063,037 |
| 2017-02-14 | 2017-02-10 | 10.642 | 752,748 | -27,767 | 0.00% | 8,010,772 |
| 2017-01-12 | 2017-01-10 | 10.624 | 780,515 | -5,554 | 0.00% | 8,292,215 |
| 2016-12-30 | 2016-12-28 | 10.606 | 786,069 | -5,553 | 0.00% | 8,337,066 |
| 2016-12-20 | 2016-12-16 | 9.994 | 791,622 | -5,554 | 0.00% | 7,911,305 |
| 2016-12-19 | 2016-12-15 | 9.994 | 797,176 | +5,554 | 0.00% | 7,966,810 |
| 2016-12-15 | 2016-12-13 | 10.372 | 791,622 | +5,553 | 0.00% | 8,210,651 |
| 2016-11-30 | 2016-11-28 | 10.480 | 786,069 | -5,553 | 0.00% | 8,237,984 |
| 2016-11-21 | 2016-11-17 | 9.814 | 791,622 | +5,553 | 0.00% | 7,768,759 |
| 2016-11-07 | 2016-11-03 | 10.084 | 786,069 | -55,534 | 0.00% | 7,926,582 |
| 2016-10-26 | 2016-10-24 | 10.498 | 841,603 | -3,332 | 0.00% | 8,835,133 |
| 2016-10-11 | 2016-10-06 | 10.660 | 844,935 | -5,554 | 0.00% | 9,007,044 |
| 2016-09-26 | 2016-09-22 | 10.768 | 850,489 | -11,107 | 0.00% | 9,158,138 |
| 2016-09-19 | 2016-09-14 | 10.426 | 861,596 | -5,553 | 0.00% | 8,982,961 |
| 2016-09-07 | 2016-09-05 | 10.786 | 867,149 | +5,553 | 0.00% | 9,353,148 |
| 2016-09-06 | 2016-09-02 | 10.678 | 861,596 | -5,553 | 0.00% | 9,200,166 |
| 2016-08-29 | 2016-08-25 | 10.480 | 867,149 | -11,107 | 0.00% | 9,087,700 |
| 2016-08-24 | 2016-08-22 | 10.426 | 878,256 | -16,661 | 0.00% | 9,156,657 |
| 2016-08-10 | 2016-08-08 | 9.796 | 894,917 | -5,553 | 0.00% | 8,766,353 |
| 2016-08-05 | 2016-08-03 | 9.490 | 900,470 | +5,553 | 0.00% | 8,545,100 |
| 2016-08-04 | 2016-08-01 | 9.634 | 894,917 | -5,553 | 0.00% | 8,621,321 |
| 2016-08-03 | 2016-07-29 | 9.364 | 900,470 | +5,553 | 0.00% | 8,431,598 |
| 2016-07-29 | 2016-07-27 | 9.562 | 894,917 | +5,554 | 0.00% | 8,556,863 |
| 2016-07-21 | 2016-07-19 | 9.706 | 889,363 | -5,942 | 0.00% | 8,631,874 |
| 2016-07-15 | 2016-07-13 | 9.652 | 895,305 | -20,215 | 0.00% | 8,641,180 |
| 2016-07-11 | 2016-07-07 | 9.201 | 915,520 | -11,107 | 0.00% | 8,424,148 |
| 2016-07-08 | 2016-07-06 | 9.057 | 926,627 | +11,107 | 0.00% | 8,392,865 |
| 2016-07-07 | 2016-07-05 | 9.201 | 915,520 | -5,553 | 0.00% | 8,424,148 |
| 2016-07-06 | 2016-07-04 | 9.274 | 921,073 | -5,554 | 0.00% | 8,541,587 |
| 2016-07-04 | 2016-06-29 | 9.057 | 926,627 | -11,107 | 0.00% | 8,392,865 |
| 2016-06-22 | 2016-06-20 | 9.907 | 937,734 | +58,269 | 0.00% | 9,290,255 |
| 2016-06-13 | 2016-06-08 | 10.003 | 879,465 | -26,042 | 0.00% | 8,797,405 |
| 2016-06-06 | 2016-06-02 | 9.811 | 905,507 | -2,604 | 0.00% | 8,884,050 |
| 2016-06-02 | 2016-05-31 | 9.619 | 908,111 | -5,208 | 0.00% | 8,735,242 |
| 2016-05-24 | 2016-05-20 | 8.755 | 913,319 | -7,136 | 0.00% | 7,996,236 |
| 2016-05-23 | 2016-05-19 | 8.678 | 920,455 | +5,209 | 0.00% | 7,988,023 |
| 2016-05-10 | 2016-05-06 | 9.139 | 915,246 | +7,812 | 0.00% | 8,364,560 |
| 2016-05-05 | 2016-05-03 | 9.350 | 907,434 | +5,209 | 0.00% | 8,484,813 |
| 2016-04-25 | 2016-04-21 | 9.811 | 902,225 | -5,209 | 0.00% | 8,851,850 |
| 2016-04-22 | 2016-04-20 | 9.677 | 907,434 | -52,083 | 0.00% | 8,780,998 |
| 2016-04-18 | 2016-04-14 | 9.754 | 959,517 | -5,209 | 0.00% | 9,358,682 |
| 2016-04-14 | 2016-04-12 | 9.485 | 964,726 | +52,084 | 0.00% | 9,150,171 |
| 2016-04-11 | 2016-04-07 | 9.274 | 912,642 | -182,293 | 0.00% | 8,463,419 |
| 2016-04-08 | 2016-04-06 | 9.274 | 1,094,935 | +31,250 | 0.00% | 10,153,920 |
| 2016-04-07 | 2016-04-05 | 9.235 | 1,063,685 | +5,209 | 0.00% | 9,823,277 |
| 2016-03-16 | 2016-03-14 | 9.370 | 1,058,476 | -5,209 | 0.00% | 9,917,430 |
| 2016-03-09 | 2016-03-07 | 9.350 | 1,063,685 | +5,209 | 0.00% | 9,945,813 |
| 2016-03-03 | 2016-03-01 | 8.851 | 1,058,476 | +57,292 | 0.00% | 9,368,719 |
| 2016-03-02 | 2016-02-29 | 8.736 | 1,001,184 | +31,250 | 0.00% | 8,746,284 |
| 2016-03-01 | 2016-02-26 | 8.794 | 969,934 | +15,625 | 0.00% | 8,529,154 |
| 2016-02-18 | 2016-02-16 | 8.870 | 954,309 | -10,417 | 0.00% | 8,465,045 |
| 2016-02-16 | 2016-02-12 | 8.275 | 964,726 | +26,042 | 0.00% | 7,983,246 |
| 2016-01-26 | 2016-01-22 | 8.774 | 938,684 | +2,604 | 0.00% | 8,236,333 |
| 2016-01-25 | 2016-01-21 | 8.621 | 936,080 | +2,604 | 0.00% | 8,069,704 |
| 2016-01-22 | 2016-01-20 | 8.794 | 933,476 | +31,251 | 0.00% | 8,208,559 |
| 2016-01-20 | 2016-01-18 | 8.928 | 902,225 | +20,833 | 0.00% | 8,055,010 |
| 2016-01-19 | 2016-01-15 | 9.082 | 881,392 | +41,667 | 0.00% | 8,004,395 |
| 2016-01-18 | 2016-01-14 | 9.254 | 839,725 | +5,208 | 0.00% | 7,771,098 |
| 2016-01-15 | 2016-01-13 | 9.389 | 834,517 | +5,209 | 0.00% | 7,835,060 |
| 2016-01-14 | 2016-01-12 | 9.389 | 829,308 | +10,417 | 0.00% | 7,786,154 |
| 2016-01-11 | 2016-01-07 | 9.600 | 818,891 | +20,833 | 0.00% | 7,861,300 |
| 2016-01-06 | 2016-01-04 | 9.888 | 798,058 | +10,417 | 0.00% | 7,891,144 |
| 2016-01-04 | 2015-12-29 | 10.291 | 787,641 | -7,813 | 0.00% | 8,105,716 |
| 2015-12-16 | 2015-12-14 | 9.850 | 795,454 | +31,250 | 0.00% | 7,834,851 |
| 2015-12-15 | 2015-12-11 | 9.907 | 764,204 | +31,251 | 0.00% | 7,571,071 |
| 2015-12-07 | 2015-12-03 | 10.368 | 732,953 | +5,208 | 0.00% | 7,599,205 |
| 2015-12-02 | 2015-11-30 | 10.234 | 727,745 | +2,604 | 0.00% | 7,447,401 |
| 2015-10-13 | 2015-10-09 | 10.867 | 725,141 | -5,208 | 0.00% | 7,880,199 |
| 2015-10-09 | 2015-10-07 | 10.733 | 730,349 | -5,209 | 0.00% | 7,838,637 |
| 2015-10-08 | 2015-10-06 | 10.272 | 735,558 | +11 | 0.00% | 7,555,601 |
| 2015-10-07 | 2015-10-05 | 10.253 | 735,547 | -5,584 | 0.00% | 7,541,365 |
| 2015-10-05 | 2015-09-30 | 9.888 | 741,131 | +5,209 | 0.00% | 7,328,254 |
| 2015-10-02 | 2015-09-29 | 9.792 | 735,922 | +2,604 | 0.00% | 7,206,099 |
| 2015-09-29 | 2015-09-24 | 10.022 | 733,318 | +5,208 | 0.00% | 7,349,557 |
| 2015-09-22 | 2015-09-18 | 10.714 | 728,110 | +521 | 0.00% | 7,800,626 |
| 2015-09-07 | 2015-09-02 | 10.099 | 727,589 | +26,042 | 0.00% | 7,348,017 |
| 2015-09-04 | 2015-09-01 | 10.253 | 701,547 | +3,125 | 0.00% | 7,192,772 |
| 2015-09-01 | 2015-08-28 | 10.310 | 698,422 | +5,208 | 0.00% | 7,200,961 |
| 2015-08-27 | 2015-08-25 | 10.483 | 693,214 | +57,293 | 0.00% | 7,267,052 |
| 2015-07-29 | 2015-07-27 | 12.058 | 635,921 | +5,208 | 0.00% | 7,667,629 |
| 2015-07-16 | 2015-07-14 | 12.480 | 630,713 | +5,208 | 0.00% | 7,871,245 |
| 2015-07-13 | 2015-07-09 | 12.230 | 625,505 | +10,417 | 0.00% | 7,650,125 |
| 2015-07-08 | 2015-07-06 | 13.152 | 615,088 | +3,646 | 0.00% | 8,089,583 |
| 2015-07-07 | 2015-07-03 | 13.536 | 611,442 | -10,417 | 0.00% | 8,276,423 |
| 2015-07-02 | 2015-06-29 | 13.306 | 621,859 | +15,625 | 0.00% | 8,274,151 |
| 2015-06-30 | 2015-06-26 | 13.613 | 606,234 | +15,625 | 0.00% | 8,252,486 |
| 2015-06-23 | 2015-06-19 | 15.238 | 590,609 | +29,494 | 0.00% | 8,999,479 |
| 2015-06-19 | 2015-06-17 | 15.197 | 561,115 | +14,844 | 0.00% | 8,527,381 |
| 2015-06-16 | 2015-06-12 | 15.682 | 546,271 | -2,969 | 0.00% | 8,566,744 |
| 2015-06-10 | 2015-06-08 | 15.945 | 549,240 | -1,128 | 0.00% | 8,757,600 |
| 2015-06-08 | 2015-06-04 | 15.985 | 550,368 | -1,979 | 0.00% | 8,797,831 |
| 2015-06-03 | 2015-06-01 | 15.803 | 552,347 | -4,948 | 0.00% | 8,729,004 |
| 2015-05-28 | 2015-05-26 | 15.985 | 557,295 | -4,949 | 0.00% | 8,908,561 |
| 2015-05-27 | 2015-05-22 | 15.601 | 562,244 | -4,948 | 0.00% | 8,771,787 |
| 2015-05-19 | 2015-05-15 | 15.036 | 567,192 | +29,690 | 0.00% | 8,528,035 |
| 2015-05-18 | 2015-05-14 | 14.773 | 537,502 | +4,948 | 0.00% | 7,940,419 |
| 2015-05-11 | 2015-05-07 | 14.712 | 532,554 | +2,474 | 0.00% | 7,835,036 |
| 2015-05-08 | 2015-05-06 | 14.934 | 530,080 | -9,896 | 0.00% | 7,916,474 |
| 2015-05-07 | 2015-05-05 | 14.955 | 539,976 | +4,948 | 0.00% | 8,075,178 |
| 2015-05-05 | 2015-04-30 | 15.258 | 535,028 | +49,483 | 0.00% | 8,163,369 |
| 2015-04-27 | 2015-04-23 | 15.420 | 485,545 | -12,371 | 0.00% | 7,486,864 |
| 2015-04-22 | 2015-04-20 | 15.056 | 497,916 | -165,767 | 0.00% | 7,496,496 |
| 2015-04-21 | 2015-04-17 | 15.379 | 663,683 | +4,948 | 0.00% | 10,206,840 |
| 2015-04-17 | 2015-04-15 | 15.844 | 658,735 | -12,371 | 0.00% | 10,436,929 |
| 2015-04-16 | 2015-04-14 | 15.177 | 671,106 | -4,948 | 0.00% | 10,185,375 |
| 2015-04-15 | 2015-04-13 | 15.460 | 676,054 | -4,453 | 0.00% | 10,451,744 |
| 2015-04-14 | 2015-04-10 | 14.348 | 680,507 | -990 | 0.00% | 9,764,205 |
| 2015-04-13 | 2015-04-09 | 14.187 | 681,497 | -9,897 | 0.00% | 9,668,231 |
| 2015-04-02 | 2015-03-31 | 13.015 | 691,394 | +2,969 | 0.00% | 8,998,237 |
| 2015-04-01 | 2015-03-30 | 12.974 | 688,425 | -10,939 | 0.00% | 8,931,772 |
| 2015-03-31 | 2015-03-27 | 12.752 | 699,364 | +1,043 | 0.00% | 8,918,228 |
| 2015-03-20 | 2015-03-18 | 12.994 | 698,321 | -9,897 | 0.00% | 9,074,277 |
| 2015-03-16 | 2015-03-12 | 12.691 | 708,218 | +4,948 | 0.00% | 8,988,196 |
| 2015-03-06 | 2015-03-04 | 12.651 | 703,270 | +4,949 | 0.00% | 8,896,975 |
| 2015-03-05 | 2015-03-03 | 12.833 | 698,321 | +530 | 0.00% | 8,961,377 |
| 2015-02-17 | 2015-02-13 | 12.954 | 697,791 | -4,949 | 0.00% | 9,039,186 |
| 2015-01-30 | 2015-01-28 | 12.833 | 702,740 | +4,949 | 0.00% | 9,018,085 |
| 2015-01-29 | 2015-01-27 | 12.711 | 697,791 | +4,948 | 0.00% | 8,869,966 |
| 2015-01-13 | 2015-01-09 | 13.035 | 692,843 | -9,897 | 0.00% | 9,031,097 |
| 2015-01-09 | 2015-01-07 | 13.095 | 702,740 | +4,949 | 0.00% | 9,202,708 |
| 2015-01-07 | 2015-01-05 | 13.176 | 697,791 | +39 | 0.00% | 9,194,305 |
| 2015-01-06 | 2015-01-02 | 13.136 | 697,752 | -63,575 | 0.00% | 9,165,589 |
| 2015-01-02 | 2014-12-29 | 12.873 | 761,327 | -29,690 | 0.00% | 9,800,689 |
| 2014-12-15 | 2014-12-11 | 12.267 | 791,017 | +4,948 | 0.00% | 9,703,322 |
| 2014-12-12 | 2014-12-10 | 12.348 | 786,069 | -9,896 | 0.00% | 9,706,168 |
| 2014-12-10 | 2014-12-08 | 12.954 | 795,965 | -7,942 | 0.00% | 10,310,933 |
| 2014-12-09 | 2014-12-05 | 12.469 | 803,907 | -21,278 | 0.00% | 10,023,904 |
| 2014-12-08 | 2014-12-04 | 12.105 | 825,185 | -9,896 | 0.00% | 9,989,048 |
| 2014-12-05 | 2014-12-03 | 11.822 | 835,081 | -9,897 | 0.00% | 9,872,574 |
| 2014-12-02 | 2014-11-28 | 11.883 | 844,978 | -44,534 | 0.00% | 10,040,808 |
| 2014-11-24 | 2014-11-20 | 11.277 | 889,512 | +4,948 | 0.00% | 10,030,716 |
| 2014-11-21 | 2014-11-19 | 11.297 | 884,564 | -4,948 | 0.00% | 9,992,796 |
| 2014-11-03 | 2014-10-30 | 11.560 | 889,512 | -24,742 | 0.00% | 10,282,383 |
| 2014-10-14 | 2014-10-10 | 11.095 | 914,254 | +4,949 | 0.00% | 10,143,438 |
| 2014-10-06 | 2014-09-30 | 10.994 | 909,305 | +39,586 | 0.00% | 9,996,649 |
| 2014-10-03 | 2014-09-29 | 11.155 | 869,719 | +24,741 | 0.00% | 9,702,061 |
| 2014-09-24 | 2014-09-22 | 11.378 | 844,978 | +34,638 | 0.00% | 9,613,903 |
| 2014-09-23 | 2014-09-19 | 11.539 | 810,340 | -19,793 | 0.00% | 9,350,812 |
| 2014-09-17 | 2014-09-15 | 11.560 | 830,133 | +19,793 | 0.00% | 9,595,987 |
| 2014-09-11 | 2014-09-08 | 12.024 | 810,340 | -4,948 | 0.00% | 9,743,841 |
| 2014-09-08 | 2014-09-04 | 11.964 | 815,288 | -4,948 | 0.00% | 9,753,909 |
| 2014-08-06 | 2014-08-04 | 12.004 | 820,236 | -4,949 | 0.00% | 9,846,258 |
| 2014-08-01 | 2014-07-30 | 12.045 | 825,185 | -4,948 | 0.00% | 9,939,019 |
| 2014-07-31 | 2014-07-29 | 11.984 | 830,133 | -14,845 | 0.00% | 9,948,287 |
| 2014-07-30 | 2014-07-28 | 11.923 | 844,978 | +9,897 | 0.00% | 10,074,961 |
| 2014-07-25 | 2014-07-23 | 11.600 | 835,081 | -19,793 | 0.00% | 9,686,936 |
| 2014-07-02 | 2014-06-27 | 12.594 | 854,874 | +55,127 | 0.00% | 10,766,292 |
| 2014-06-25 | 2014-06-23 | 12.356 | 799,747 | +13,887 | 0.00% | 9,881,984 |
| 2014-06-12 | 2014-06-10 | 12.594 | 785,860 | -13,887 | 0.00% | 9,897,129 |
| 2014-06-11 | 2014-06-09 | 12.464 | 799,747 | -9,259 | 0.00% | 9,968,365 |
| 2014-06-05 | 2014-06-03 | 12.508 | 809,006 | -9,258 | 0.00% | 10,118,725 |
| 2014-05-27 | 2014-05-23 | 12.140 | 818,264 | -4,629 | 0.00% | 9,934,025 |
| 2014-05-02 | 2014-04-29 | 11.665 | 822,893 | -2,315 | 0.00% | 9,599,147 |
| 2014-04-11 | 2014-04-09 | 12.119 | 825,208 | -2,314 | 0.00% | 10,000,502 |
| 2014-04-10 | 2014-04-08 | 12.011 | 827,522 | -9,259 | 0.00% | 9,939,164 |
| 2014-04-02 | 2014-03-31 | 11.730 | 836,781 | -4,629 | 0.00% | 9,815,381 |
| 2014-03-26 | 2014-03-24 | 11.147 | 841,410 | -3,240 | 0.00% | 9,378,921 |
| 2014-03-24 | 2014-03-20 | 10.628 | 844,650 | +4,629 | 0.00% | 8,977,128 |
| 2014-03-20 | 2014-03-18 | 10.866 | 840,021 | +9,258 | 0.00% | 9,127,538 |
| 2014-03-12 | 2014-03-10 | 11.082 | 830,763 | +4,629 | 0.00% | 9,206,404 |
| 2014-03-10 | 2014-03-06 | 11.168 | 826,134 | +18,517 | 0.00% | 9,226,491 |
| 2014-02-11 | 2014-02-07 | 11.363 | 807,617 | -9,258 | 0.00% | 9,176,704 |
| 2014-02-07 | 2014-02-05 | 11.168 | 816,875 | +9,258 | 0.00% | 9,123,084 |
| 2014-02-05 | 2014-01-30 | 11.644 | 807,617 | +18,517 | 0.00% | 9,403,504 |
| 2014-02-04 | 2014-01-28 | 11.406 | 789,100 | +4,629 | 0.00% | 9,000,393 |
| 2014-01-29 | 2014-01-27 | 11.449 | 784,471 | +9,258 | 0.00% | 8,981,487 |
| 2014-01-21 | 2014-01-17 | 11.860 | 775,213 | +18,517 | 0.00% | 9,193,670 |
| 2014-01-09 | 2014-01-07 | 12.011 | 756,696 | +4,629 | 0.00% | 9,088,490 |
| 2014-01-08 | 2014-01-06 | 12.076 | 752,067 | +9,259 | 0.00% | 9,081,631 |
| 2014-01-07 | 2014-01-03 | 12.270 | 742,808 | +18,517 | 0.00% | 9,114,239 |
| 2013-12-27 | 2013-12-20 | 12.594 | 724,291 | +13,887 | 0.00% | 9,121,729 |
| 2013-12-23 | 2013-12-19 | 12.616 | 710,404 | +3,241 | 0.00% | 8,962,182 |
| 2013-12-16 | 2013-12-12 | 12.896 | 707,163 | +9,258 | 0.00% | 9,119,885 |
| 2013-12-11 | 2013-12-09 | 13.501 | 697,905 | -3,241 | 0.00% | 9,422,623 |
| 2013-12-05 | 2013-12-03 | 13.523 | 701,146 | -4,629 | 0.00% | 9,481,527 |
| 2013-12-02 | 2013-11-28 | 13.501 | 705,775 | -4,629 | 0.00% | 9,528,879 |
| 2013-11-20 | 2013-11-18 | 13.393 | 710,404 | -19,165 | 0.00% | 9,514,645 |
| 2013-11-19 | 2013-11-15 | 12.896 | 729,569 | -4,629 | 0.00% | 9,408,843 |
| 2013-11-13 | 2013-11-11 | 13.048 | 734,198 | -4,629 | 0.00% | 9,579,562 |
| 2013-11-07 | 2013-11-05 | 13.004 | 738,827 | +4,629 | 0.00% | 9,608,039 |
| 2013-11-06 | 2013-11-04 | 13.134 | 734,198 | -4,629 | 0.00% | 9,643,003 |
| 2013-11-04 | 2013-10-31 | 13.004 | 738,827 | -2,315 | 0.00% | 9,608,039 |
| 2013-10-30 | 2013-10-28 | 12.464 | 741,142 | +6,944 | 0.00% | 9,237,889 |
| 2013-10-29 | 2013-10-25 | 12.335 | 734,198 | +4,629 | 0.00% | 9,056,175 |
| 2013-10-28 | 2013-10-24 | 12.443 | 729,569 | +4,629 | 0.00% | 9,077,878 |
| 2013-08-30 | 2013-08-28 | 12.140 | 724,940 | -18,516 | 0.00% | 8,801,038 |
| 2013-08-20 | 2013-08-16 | 12.853 | 743,456 | -4,954 | 0.00% | 9,555,815 |
| 2013-08-15 | 2013-08-12 | 12.637 | 748,410 | -9,258 | 0.00% | 9,457,818 |
| 2013-08-02 | 2013-07-31 | 12.508 | 757,668 | -23,146 | 0.00% | 9,476,610 |
| 2013-07-30 | 2013-07-26 | 12.486 | 780,814 | -2,314 | 0.00% | 9,749,244 |
| 2013-07-22 | 2013-07-18 | 11.924 | 783,128 | +4,629 | 0.00% | 9,338,290 |
| 2013-07-15 | 2013-07-11 | 11.903 | 778,499 | -9,259 | 0.00% | 9,266,275 |
| 2013-07-05 | 2013-07-03 | 11.125 | 787,758 | +23,146 | 0.00% | 8,763,863 |
| 2013-07-04 | 2013-07-02 | 11.406 | 764,612 | +4,630 | 0.00% | 8,721,085 |
| 2013-06-28 | 2013-06-26 | 11.687 | 759,982 | +4,629 | 0.00% | 8,881,700 |
| 2013-06-25 | 2013-06-21 | 11.211 | 755,353 | +18,516 | 0.00% | 8,468,623 |
| 2013-06-24 | 2013-06-20 | 11.125 | 736,837 | +46,292 | 0.00% | 8,197,363 |
| 2013-06-20 | 2013-06-18 | 12.032 | 690,545 | +2,315 | 0.00% | 8,308,884 |
| 2013-06-13 | 2013-06-10 | 14.023 | 688,230 | +38,322 | 0.00% | 9,650,974 |
| 2013-05-29 | 2013-05-27 | 14.458 | 649,908 | +4,371 | 0.00% | 9,396,065 |
| 2013-05-27 | 2013-05-23 | 14.412 | 645,537 | +8,743 | 0.00% | 9,303,337 |
| 2013-05-02 | 2013-04-29 | 14.755 | 636,794 | -4,372 | 0.00% | 9,395,843 |
| 2013-04-30 | 2013-04-26 | 14.595 | 641,166 | -8,742 | 0.00% | 9,357,681 |
| 2013-03-21 | 2013-03-19 | 13.840 | 649,908 | +8,742 | 0.00% | 8,994,651 |
| 2013-02-27 | 2013-02-25 | 14.458 | 641,166 | +43,715 | 0.00% | 9,269,678 |
| 2013-02-22 | 2013-02-20 | 14.869 | 597,451 | +43,714 | 0.00% | 8,883,676 |
| 2013-02-07 | 2013-02-05 | 14.869 | 553,737 | -13,114 | 0.00% | 8,233,680 |
| 2013-02-01 | 2013-01-30 | 15.281 | 566,851 | -4,372 | 0.00% | 8,662,085 |
| 2013-01-30 | 2013-01-28 | 15.350 | 571,223 | -437 | 0.00% | 8,768,096 |
| 2013-01-22 | 2013-01-18 | 15.167 | 571,660 | -6,120 | 0.00% | 8,670,186 |
| 2013-01-18 | 2013-01-16 | 14.938 | 577,780 | -2,186 | 0.00% | 8,630,834 |
| 2013-01-07 | 2013-01-03 | 14.869 | 579,966 | -21,857 | 0.00% | 8,623,686 |
| 2013-01-04 | 2013-01-02 | 14.709 | 601,823 | -4,371 | 0.00% | 8,852,314 |
| 2012-12-28 | 2012-12-24 | 14.206 | 606,194 | +21,857 | 0.00% | 8,611,530 |
| 2012-12-13 | 2012-12-11 | 14.023 | 584,337 | -13,114 | 0.00% | 8,194,094 |
| 2012-12-11 | 2012-12-07 | 13.886 | 597,451 | -43,715 | 0.00% | 8,295,987 |
| 2012-12-07 | 2012-12-05 | 13.886 | 641,166 | -43,714 | 0.00% | 8,902,997 |
| 2012-12-05 | 2012-12-03 | 13.405 | 684,880 | +43,714 | 0.00% | 9,180,983 |
| 2012-12-04 | 2012-11-30 | 13.588 | 641,166 | -8,742 | 0.00% | 8,712,324 |
| 2012-12-03 | 2012-11-29 | 13.520 | 649,908 | -43,715 | 0.00% | 8,786,510 |
| 2012-11-30 | 2012-11-28 | 13.268 | 693,623 | +43,715 | 0.00% | 9,202,981 |
| 2012-11-26 | 2012-11-22 | 13.451 | 649,908 | -43,715 | 0.00% | 8,741,909 |
| 2012-11-13 | 2012-11-09 | 13.131 | 693,623 | +43,715 | 0.00% | 9,107,778 |
| 2012-10-31 | 2012-10-29 | 13.245 | 649,908 | -13,115 | 0.00% | 8,608,104 |
| 2012-10-30 | 2012-10-26 | 13.131 | 663,023 | +13,115 | 0.00% | 8,705,978 |
| 2012-10-24 | 2012-10-19 | 13.268 | 649,908 | -2,623 | 0.00% | 8,622,971 |
| 2012-10-09 | 2012-10-05 | 12.513 | 652,531 | -4,372 | 0.00% | 8,165,176 |
| 2012-10-04 | 2012-09-28 | 12.307 | 656,903 | -8,742 | 0.00% | 8,084,638 |
| 2012-10-03 | 2012-09-27 | 12.239 | 665,645 | -4,372 | 0.00% | 8,146,546 |
| 2012-09-21 | 2012-09-19 | 12.124 | 670,017 | -4,371 | 0.00% | 8,123,417 |
| 2012-09-19 | 2012-09-17 | 11.827 | 674,388 | +4,371 | 0.00% | 7,975,859 |
| 2012-09-18 | 2012-09-14 | 11.827 | 670,017 | +4,372 | 0.00% | 7,924,164 |
| 2012-09-14 | 2012-09-12 | 11.598 | 665,645 | -4,372 | 0.00% | 7,720,185 |
| 2012-09-13 | 2012-09-11 | 11.438 | 670,017 | +4,372 | 0.00% | 7,663,601 |
| 2012-09-07 | 2012-09-05 | 11.346 | 665,645 | -9,355 | 0.00% | 7,552,686 |
| 2012-08-13 | 2012-08-09 | 12.239 | 675,000 | -1,312 | 0.00% | 8,261,038 |
| 2012-08-06 | 2012-08-02 | 12.010 | 676,312 | -4,677 | 0.00% | 8,122,383 |
| 2012-08-03 | 2012-08-01 | 12.078 | 680,989 | -26,229 | 0.00% | 8,225,288 |
| 2012-08-01 | 2012-07-30 | 11.598 | 707,218 | +8,743 | 0.00% | 8,202,351 |
| 2012-07-25 | 2012-07-23 | 11.072 | 698,475 | -468 | 0.00% | 7,733,450 |
| 2012-07-20 | 2012-07-18 | 10.980 | 698,943 | -3,060 | 0.00% | 7,674,676 |
| 2012-07-19 | 2012-07-17 | 11.049 | 702,003 | +4,372 | 0.00% | 7,756,453 |
| 2012-07-18 | 2012-07-16 | 10.912 | 697,631 | +874 | 0.00% | 7,612,393 |
| 2012-07-16 | 2012-07-12 | 10.866 | 696,757 | +4,372 | 0.00% | 7,570,979 |
| 2012-07-13 | 2012-07-11 | 11.278 | 692,385 | +4,371 | 0.00% | 7,808,572 |
| 2012-07-10 | 2012-07-06 | 11.781 | 688,014 | +21,857 | 0.00% | 8,105,533 |
| 2012-07-05 | 2012-07-03 | 12.170 | 666,157 | -20,983 | 0.00% | 8,107,096 |
| 2012-06-19 | 2012-06-15 | 12.078 | 687,140 | -4,371 | 0.00% | 8,299,582 |
| 2012-06-15 | 2012-06-13 | 13.032 | 691,511 | +8,743 | 0.00% | 9,012,054 |
| 2012-06-14 | 2012-06-12 | 12.839 | 682,768 | +36,795 | 0.00% | 8,766,043 |
| 2012-06-12 | 2012-06-08 | 12.766 | 645,973 | +8,271 | 0.00% | 8,246,776 |
| 2012-06-08 | 2012-06-06 | 13.202 | 637,702 | +19,852 | 0.00% | 8,418,725 |
| 2012-05-29 | 2012-05-25 | 12.452 | 617,850 | -4,963 | 0.00% | 7,693,540 |
| 2012-05-28 | 2012-05-24 | 12.355 | 622,813 | +9,099 | 0.00% | 7,695,104 |
| 2012-05-25 | 2012-05-23 | 12.428 | 613,714 | +3,723 | 0.00% | 7,627,199 |
| 2012-05-24 | 2012-05-22 | 12.694 | 609,991 | +2,068 | 0.00% | 7,743,167 |
| 2012-05-17 | 2012-05-15 | 13.202 | 607,923 | +8,271 | 0.00% | 8,025,593 |
| 2012-05-14 | 2012-05-10 | 13.709 | 599,652 | +4,136 | 0.00% | 8,220,879 |
| 2012-05-10 | 2012-05-08 | 14.000 | 595,516 | +9,926 | 0.00% | 8,336,964 |
| 2012-05-07 | 2012-05-03 | 14.435 | 585,590 | +16,543 | 0.00% | 8,452,864 |
| 2012-05-04 | 2012-05-02 | 14.894 | 569,047 | +4,136 | 0.00% | 8,475,489 |
| 2012-04-26 | 2012-04-24 | 14.386 | 564,911 | +1,241 | 0.00% | 8,127,050 |
| 2012-04-20 | 2012-04-18 | 14.459 | 563,670 | +4,136 | 0.00% | 8,150,083 |
| 2012-04-03 | 2012-03-30 | 14.507 | 559,534 | +45,494 | 0.00% | 8,117,338 |
| 2012-03-29 | 2012-03-27 | 14.677 | 514,040 | -24,815 | 0.00% | 7,544,345 |
| 2012-03-28 | 2012-03-26 | 14.314 | 538,855 | +28,951 | 0.00% | 7,713,110 |
| 2012-03-05 | 2012-03-01 | 15.668 | 509,904 | -41,358 | 0.00% | 7,989,127 |
| 2012-02-20 | 2012-02-16 | 15.450 | 551,262 | -4,136 | 0.00% | 8,517,160 |
| 2012-02-17 | 2012-02-15 | 15.620 | 555,398 | -7,031 | 0.00% | 8,675,065 |
| 2012-02-09 | 2012-02-07 | 15.281 | 562,429 | -16,544 | 0.00% | 8,594,502 |
| 2012-02-02 | 2012-01-31 | 15.015 | 578,973 | -24,815 | 0.00% | 8,693,323 |
| 2012-01-31 | 2012-01-27 | 15.063 | 603,788 | -1,240 | 0.00% | 9,095,120 |
| 2012-01-26 | 2012-01-19 | 14.701 | 605,028 | -2,068 | 0.00% | 8,894,365 |
| 2012-01-16 | 2012-01-12 | 13.806 | 607,096 | -443 | 0.00% | 8,381,648 |
| 2012-01-13 | 2012-01-11 | 13.685 | 607,539 | -20,679 | 0.00% | 8,314,316 |
| 2011-12-08 | 2011-12-06 | 13.661 | 628,218 | -6,204 | 0.00% | 8,582,123 |
| 2011-11-01 | 2011-10-28 | 14.145 | 634,422 | -41,358 | 0.00% | 8,973,668 |
| 2011-10-27 | 2011-10-25 | 13.081 | 675,780 | -4,136 | 0.00% | 8,839,720 |
| 2011-10-26 | 2011-10-24 | 12.887 | 679,916 | -7,858 | 0.00% | 8,762,305 |
| 2011-10-24 | 2011-10-20 | 12.259 | 687,774 | +3,308 | 0.00% | 8,431,205 |
| 2011-10-20 | 2011-10-18 | 12.114 | 684,466 | +2,068 | 0.00% | 8,291,355 |
| 2011-10-19 | 2011-10-17 | 12.670 | 682,398 | -2,068 | 0.00% | 8,645,795 |
| 2011-10-18 | 2011-10-14 | 12.428 | 684,466 | -41,358 | 0.00% | 8,506,500 |
| 2011-10-17 | 2011-10-13 | 12.742 | 725,824 | -4,136 | 0.00% | 9,248,640 |
| 2011-10-10 | 2011-10-06 | 11.388 | 729,960 | -1,654 | 0.00% | 8,312,964 |
| 2011-10-06 | 2011-10-03 | 11.098 | 731,614 | +9,099 | 0.00% | 8,119,525 |
| 2011-09-28 | 2011-09-26 | 11.872 | 722,515 | +1,240 | 0.00% | 8,577,570 |
| 2011-09-27 | 2011-09-23 | 12.138 | 721,275 | +41,359 | 0.00% | 8,754,685 |
| 2011-09-23 | 2011-09-21 | 13.105 | 679,916 | +1,241 | 0.00% | 8,910,262 |
| 2011-09-15 | 2011-09-12 | 13.226 | 678,675 | +289 | 0.00% | 8,976,046 |
| 2011-09-05 | 2011-09-01 | 14.120 | 678,386 | -12,407 | 0.00% | 9,579,121 |
| 2011-09-02 | 2011-08-31 | 13.975 | 690,793 | -6,204 | 0.00% | 9,654,098 |
| 2011-09-01 | 2011-08-30 | 13.661 | 696,997 | -4,136 | 0.00% | 9,521,717 |
| 2011-08-31 | 2011-08-29 | 13.419 | 701,133 | -8,272 | 0.00% | 9,408,693 |
| 2011-08-30 | 2011-08-26 | 12.791 | 709,405 | -4,136 | 0.00% | 9,073,730 |
| 2011-08-29 | 2011-08-25 | 12.791 | 713,541 | -4,135 | 0.00% | 9,126,632 |
| 2011-08-26 | 2011-08-24 | 12.355 | 717,676 | +4,135 | 0.00% | 8,867,174 |
| 2011-08-24 | 2011-08-22 | 12.573 | 713,541 | +1,241 | 0.00% | 8,971,358 |
| 2011-08-23 | 2011-08-19 | 12.742 | 712,300 | +30,605 | 0.00% | 9,076,313 |
| 2011-08-22 | 2011-08-18 | 13.177 | 681,695 | -2,067 | 0.00% | 8,983,023 |
| 2011-08-19 | 2011-08-17 | 13.250 | 683,762 | -41,359 | 0.00% | 9,059,859 |
| 2011-08-18 | 2011-08-16 | 13.371 | 725,121 | -14,062 | 0.00% | 9,695,529 |
| 2011-08-17 | 2011-08-15 | 13.395 | 739,183 | +4,136 | 0.00% | 9,901,424 |
| 2011-08-15 | 2011-08-11 | 12.936 | 735,047 | +24,402 | 0.00% | 9,508,342 |
| 2011-08-12 | 2011-08-10 | 12.718 | 710,645 | +4,135 | 0.00% | 9,038,042 |
| 2011-08-11 | 2011-08-09 | 12.621 | 706,510 | +39,291 | 0.00% | 8,917,122 |
| 2011-08-10 | 2011-08-08 | 13.613 | 667,219 | +9,926 | 0.00% | 9,082,653 |
| 2011-08-09 | 2011-08-05 | 14.072 | 657,293 | +51,698 | 0.00% | 9,249,493 |
| 2011-08-08 | 2011-08-04 | 14.580 | 605,595 | -7,031 | 0.00% | 8,829,488 |
| 2011-08-05 | 2011-08-03 | 14.580 | 612,626 | +8,272 | 0.00% | 8,931,999 |
| 2011-08-04 | 2011-08-02 | 14.870 | 604,354 | +145 | 0.00% | 8,986,745 |
| 2011-07-22 | 2011-07-20 | 14.677 | 604,209 | -1,241 | 0.00% | 8,867,716 |
| 2011-07-19 | 2011-07-15 | 14.411 | 605,450 | +13,648 | 0.00% | 8,724,900 |
| 2011-07-14 | 2011-07-12 | 14.386 | 591,802 | +10,340 | 0.00% | 8,513,915 |
| 2011-07-12 | 2011-07-08 | 15.233 | 581,462 | -1,655 | 0.00% | 8,857,228 |
| 2011-07-08 | 2011-07-06 | 15.160 | 583,117 | +4,136 | 0.00% | 8,840,140 |
| 2011-06-27 | 2011-06-23 | 15.160 | 578,981 | +8,272 | 0.00% | 8,777,438 |
| 2011-06-24 | 2011-06-22 | 15.474 | 570,709 | +12,407 | 0.00% | 8,831,421 |
| 2011-06-23 | 2011-06-21 | 15.571 | 558,302 | +1,241 | 0.00% | 8,693,426 |
| 2011-06-20 | 2011-06-16 | 15.982 | 557,061 | +6,204 | 0.00% | 8,903,077 |
| 2011-06-17 | 2011-06-15 | 17.419 | 550,857 | +14,475 | 0.00% | 9,595,640 |
| 2011-06-16 | 2011-06-14 | 17.520 | 536,382 | +19,687 | 0.00% | 9,397,346 |
| 2011-06-14 | 2011-06-10 | 17.168 | 516,695 | +5,976 | 0.00% | 8,870,865 |
| 2011-06-13 | 2011-06-09 | 17.244 | 510,719 | +55,777 | 0.00% | 8,806,724 |
| 2011-06-10 | 2011-06-08 | 17.570 | 454,942 | +6,773 | 0.00% | 7,993,366 |
| 2011-06-09 | 2011-06-07 | 17.771 | 448,169 | -1,992 | 0.00% | 7,964,356 |
| 2011-06-08 | 2011-06-03 | 17.721 | 450,161 | +41,832 | 0.00% | 7,977,158 |
| 2011-06-07 | 2011-06-02 | 18.072 | 408,329 | +15,936 | 0.00% | 7,379,354 |
| 2011-06-02 | 2011-05-31 | 18.423 | 392,393 | -14,342 | 0.00% | 7,229,245 |
| 2011-06-01 | 2011-05-30 | 18.147 | 406,735 | +1,593 | 0.00% | 7,381,174 |
| 2011-05-26 | 2011-05-24 | 17.821 | 405,142 | +2,391 | 0.00% | 7,220,067 |
| 2011-05-25 | 2011-05-23 | 17.771 | 402,751 | +1,593 | 0.00% | 7,157,239 |
| 2011-05-16 | 2011-05-12 | 17.947 | 401,158 | +3,984 | 0.00% | 7,199,413 |
| 2011-05-13 | 2011-05-11 | 18.097 | 397,174 | +2,789 | 0.00% | 7,187,729 |
| 2011-05-09 | 2011-05-05 | 17.972 | 394,385 | +7,968 | 0.00% | 7,087,760 |
| 2011-05-06 | 2011-05-04 | 17.997 | 386,417 | +399 | 0.00% | 6,954,261 |
| 2011-04-06 | 2011-04-01 | 18.624 | 386,018 | -3,984 | 0.00% | 7,189,308 |
| 2011-04-04 | 2011-03-31 | 18.298 | 390,002 | +3,585 | 0.00% | 7,136,249 |
| 2011-04-01 | 2011-03-30 | 18.198 | 386,417 | -796 | 0.00% | 7,031,854 |
| 2011-03-29 | 2011-03-25 | 18.373 | 387,213 | -8,526 | 0.00% | 7,114,373 |
| 2011-03-23 | 2011-03-21 | 17.620 | 395,739 | -3,984 | 0.00% | 6,973,031 |
| 2011-03-22 | 2011-03-18 | 17.445 | 399,723 | -3,984 | 0.00% | 6,972,998 |
| 2011-03-17 | 2011-03-15 | 17.495 | 403,707 | +1,992 | 0.00% | 7,062,764 |
| 2011-03-16 | 2011-03-14 | 17.821 | 401,715 | +3,984 | 0.00% | 7,158,994 |
| 2011-03-15 | 2011-03-11 | 17.696 | 397,731 | -2,789 | 0.00% | 7,038,080 |
| 2011-03-11 | 2011-03-09 | 18.022 | 400,520 | -3,984 | 0.00% | 7,218,123 |
| 2011-03-09 | 2011-03-07 | 17.445 | 404,504 | +1,992 | 0.00% | 7,056,401 |
| 2011-03-08 | 2011-03-04 | 17.495 | 402,512 | -3,984 | 0.00% | 7,041,857 |
| 2011-02-18 | 2011-02-16 | 16.867 | 406,496 | -3,984 | 0.00% | 6,856,479 |
| 2011-02-16 | 2011-02-14 | 16.792 | 410,480 | -1,992 | 0.00% | 6,892,769 |
| 2011-02-15 | 2011-02-11 | 16.566 | 412,472 | +3,984 | 0.00% | 6,833,041 |
| 2011-02-14 | 2011-02-10 | 16.466 | 408,488 | +1,992 | 0.00% | 6,726,029 |
| 2011-02-10 | 2011-02-08 | 17.093 | 406,496 | +3,984 | 0.00% | 6,948,307 |
| 2011-02-08 | 2011-02-02 | 17.319 | 402,512 | +2,789 | 0.00% | 6,971,136 |
| 2011-01-28 | 2011-01-26 | 17.570 | 399,723 | +3,984 | 0.00% | 7,023,164 |
| 2011-01-25 | 2011-01-21 | 17.645 | 395,739 | +1,992 | 0.00% | 6,982,964 |
| 2011-01-24 | 2011-01-20 | 17.696 | 393,747 | +3,984 | 0.00% | 6,967,580 |
| 2011-01-20 | 2011-01-18 | 17.871 | 389,763 | -7,968 | 0.00% | 6,965,563 |
| 2011-01-17 | 2011-01-13 | 18.323 | 397,731 | -3,984 | 0.00% | 7,287,657 |
| 2011-01-05 | 2011-01-03 | 17.746 | 401,715 | -3,984 | 0.00% | 7,128,745 |
| 2011-01-04 | 2010-12-31 | 17.495 | 405,699 | +796 | 0.00% | 7,097,613 |
| 2010-12-30 | 2010-12-28 | 16.767 | 404,903 | -1,593 | 0.00% | 6,788,957 |
| 2010-12-29 | 2010-12-24 | 17.018 | 406,496 | +13,546 | 0.00% | 6,917,698 |
| 2010-12-17 | 2010-12-15 | 17.419 | 392,950 | +3,984 | 0.00% | 6,844,983 |
| 2010-12-15 | 2010-12-13 | 17.721 | 388,966 | +23,509 | 0.00% | 6,892,741 |
| 2010-12-14 | 2010-12-10 | 17.520 | 365,457 | +11,953 | 0.00% | 6,402,762 |
| 2010-12-09 | 2010-12-07 | 17.721 | 353,504 | +3,984 | 0.00% | 6,264,330 |
| 2010-12-07 | 2010-12-03 | 17.821 | 349,520 | -3,586 | 0.00% | 6,228,823 |
| 2010-12-03 | 2010-12-01 | 17.645 | 353,106 | +119 | 0.00% | 6,230,689 |
| 2010-12-01 | 2010-11-29 | 17.771 | 352,987 | +1,594 | 0.00% | 6,272,889 |
| 2010-11-25 | 2010-11-23 | 17.696 | 351,393 | +13,147 | 0.00% | 6,218,102 |
| 2010-11-24 | 2010-11-22 | 18.147 | 338,246 | -3,984 | 0.00% | 6,138,278 |
| 2010-11-23 | 2010-11-19 | 18.147 | 342,230 | +3,984 | 0.00% | 6,210,578 |
| 2010-11-22 | 2010-11-18 | 18.323 | 338,246 | -3,984 | 0.00% | 6,197,709 |
| 2010-11-19 | 2010-11-17 | 17.846 | 342,230 | +3,984 | 0.00% | 6,107,497 |
| 2010-11-18 | 2010-11-16 | 18.047 | 338,246 | +797 | 0.00% | 6,104,318 |
| 2010-11-11 | 2010-11-09 | 20.880 | 337,449 | +27,889 | 0.00% | 7,046,068 |
| 2010-11-10 | 2010-11-08 | 21.010 | 309,560 | +9,260 | 0.00% | 6,503,783 |
| 2010-11-08 | 2010-11-04 | 21.398 | 300,300 | -11,595 | 0.00% | 6,425,782 |
| 2010-11-05 | 2010-11-03 | 20.751 | 311,895 | -773 | 0.00% | 6,472,140 |
| 2010-11-04 | 2010-11-02 | 20.208 | 312,668 | -14,686 | 0.00% | 6,318,291 |
| 2010-11-03 | 2010-11-01 | 19.768 | 327,354 | -3,865 | 0.00% | 6,471,071 |
| 2010-11-01 | 2010-10-28 | 19.043 | 331,219 | -1,933 | 0.00% | 6,307,514 |
| 2010-10-25 | 2010-10-21 | 19.509 | 333,152 | -386 | 0.00% | 6,499,485 |
| 2010-10-22 | 2010-10-20 | 19.173 | 333,538 | -3,865 | 0.00% | 6,394,825 |
| 2010-10-21 | 2010-10-19 | 19.121 | 337,403 | -3,865 | 0.00% | 6,451,468 |
| 2010-10-15 | 2010-10-13 | 18.552 | 341,268 | -3,865 | 0.00% | 6,331,110 |
| 2010-10-14 | 2010-10-12 | 18.086 | 345,133 | -7,730 | 0.00% | 6,242,073 |
| 2010-10-13 | 2010-10-11 | 18.060 | 352,863 | -7,729 | 0.00% | 6,372,747 |
| 2010-10-08 | 2010-10-06 | 17.879 | 360,592 | -7,730 | 0.00% | 6,447,024 |
| 2010-10-06 | 2010-10-04 | 17.543 | 368,322 | -773 | 0.00% | 6,461,339 |
| 2010-10-04 | 2010-09-29 | 17.672 | 369,095 | -3,865 | 0.00% | 6,522,649 |
| 2010-09-21 | 2010-09-17 | 17.750 | 372,960 | -1,932 | 0.00% | 6,619,901 |
| 2010-09-16 | 2010-09-14 | 17.491 | 374,892 | -1,933 | 0.00% | 6,557,194 |
| 2010-09-14 | 2010-09-10 | 17.103 | 376,825 | -7,730 | 0.00% | 6,444,754 |
| 2010-09-08 | 2010-09-06 | 17.051 | 384,555 | +3,865 | 0.00% | 6,557,058 |
| 2010-09-01 | 2010-08-30 | 16.818 | 380,690 | -7,729 | 0.00% | 6,402,506 |
| 2010-08-31 | 2010-08-27 | 16.611 | 388,419 | +773 | 0.00% | 6,452,093 |
| 2010-08-25 | 2010-08-23 | 16.741 | 387,646 | -3,092 | 0.00% | 6,489,403 |
| 2010-08-24 | 2010-08-20 | 16.922 | 390,738 | +1,932 | 0.00% | 6,611,935 |
| 2010-08-17 | 2010-08-13 | 16.948 | 388,806 | +3,865 | 0.00% | 6,589,302 |
| 2010-08-16 | 2010-08-12 | 16.818 | 384,941 | +7,730 | 0.00% | 6,474,000 |
| 2010-08-13 | 2010-08-11 | 16.922 | 377,211 | +2,319 | 0.00% | 6,383,035 |
| 2010-08-12 | 2010-08-10 | 17.387 | 374,892 | -773 | 0.00% | 6,518,394 |
| 2010-08-09 | 2010-08-05 | 17.569 | 375,665 | -7,730 | 0.00% | 6,599,874 |
| 2010-08-05 | 2010-08-03 | 17.439 | 383,395 | -7,730 | 0.00% | 6,686,079 |
| 2010-08-04 | 2010-08-02 | 17.413 | 391,125 | -1,932 | 0.00% | 6,810,763 |
| 2010-07-27 | 2010-07-23 | 17.051 | 393,057 | -19,325 | 0.00% | 6,702,026 |
| 2010-07-23 | 2010-07-21 | 16.741 | 412,382 | -3,864 | 0.00% | 6,903,497 |
| 2010-07-19 | 2010-07-15 | 16.456 | 416,246 | +3,864 | 0.00% | 6,849,712 |
| 2010-07-15 | 2010-07-13 | 16.870 | 412,382 | -7,729 | 0.00% | 6,956,847 |
| 2010-07-13 | 2010-07-09 | 16.378 | 420,111 | +3,865 | 0.00% | 6,880,705 |
| 2010-07-07 | 2010-07-05 | 15.887 | 416,246 | +7,729 | 0.00% | 6,612,773 |
| 2010-07-02 | 2010-06-29 | 17.695 | 408,517 | +3,865 | 0.00% | 7,228,895 |
| 2010-06-30 | 2010-06-28 | 18.098 | 404,652 | +14,145 | 0.00% | 7,323,241 |
| 2010-06-29 | 2010-06-25 | 17.964 | 390,507 | +3,730 | 0.00% | 7,014,900 |
| 2010-06-24 | 2010-06-22 | 17.990 | 386,777 | -22,379 | 0.00% | 6,958,266 |
| 2010-06-23 | 2010-06-21 | 18.017 | 409,156 | -4,849 | 0.00% | 7,371,842 |
| 2010-06-17 | 2010-06-14 | 16.784 | 414,005 | -11,189 | 0.00% | 6,948,607 |
| 2010-06-15 | 2010-06-11 | 16.596 | 425,194 | -3,730 | 0.00% | 7,056,602 |
| 2010-06-10 | 2010-06-08 | 16.409 | 428,924 | +3,730 | 0.00% | 7,038,006 |
| 2010-06-09 | 2010-06-07 | 16.435 | 425,194 | +3,730 | 0.00% | 6,988,202 |
| 2010-06-04 | 2010-06-02 | 16.596 | 421,464 | +1,865 | 0.00% | 6,994,698 |
| 2010-06-03 | 2010-06-01 | 16.677 | 419,599 | +7,459 | 0.00% | 6,997,496 |
| 2010-05-25 | 2010-05-20 | 16.489 | 412,140 | +7,460 | 0.00% | 6,795,755 |
| 2010-05-19 | 2010-05-17 | 16.650 | 404,680 | +1,865 | 0.00% | 6,737,848 |
| 2010-05-12 | 2010-05-10 | 17.132 | 402,815 | -7,460 | 0.00% | 6,901,196 |
| 2010-05-10 | 2010-05-06 | 16.677 | 410,275 | +7,460 | 0.00% | 6,842,003 |
| 2010-05-05 | 2010-05-03 | 16.945 | 402,815 | +7,459 | 0.00% | 6,825,596 |
| 2010-05-04 | 2010-04-30 | 17.213 | 395,356 | +7,460 | 0.00% | 6,805,205 |
| 2010-04-30 | 2010-04-28 | 16.677 | 387,896 | +4,476 | 0.00% | 6,468,797 |
| 2010-04-29 | 2010-04-27 | 16.918 | 383,420 | +3,729 | 0.00% | 6,486,673 |
| 2010-04-28 | 2010-04-26 | 17.186 | 379,691 | -3,729 | 0.00% | 6,525,386 |
| 2010-04-27 | 2010-04-23 | 16.945 | 383,420 | +11,189 | 0.00% | 6,496,952 |
| 2010-04-26 | 2010-04-22 | 17.240 | 372,231 | -2,984 | 0.00% | 6,417,138 |
| 2010-04-23 | 2010-04-21 | 17.240 | 375,215 | +3,730 | 0.00% | 6,468,581 |
| 2010-04-21 | 2010-04-19 | 17.266 | 371,485 | +8,578 | 0.00% | 6,414,237 |
| 2010-04-16 | 2010-04-14 | 18.339 | 362,907 | -3,729 | 0.00% | 6,655,325 |
| 2010-04-15 | 2010-04-13 | 18.178 | 366,636 | -8,952 | 0.00% | 6,664,731 |
| 2010-04-14 | 2010-04-12 | 18.098 | 375,588 | -1,119 | 0.00% | 6,797,251 |
| 2010-04-13 | 2010-04-09 | 18.393 | 376,707 | -4,849 | 0.00% | 6,928,603 |
| 2010-04-09 | 2010-04-07 | 18.151 | 381,556 | -1,864 | 0.00% | 6,925,718 |
| 2010-04-07 | 2010-03-31 | 17.052 | 383,420 | -3,730 | 0.00% | 6,538,072 |
| 2010-04-01 | 2010-03-30 | 16.784 | 387,150 | -3,730 | 0.00% | 6,497,876 |
| 2010-03-29 | 2010-03-25 | 16.382 | 390,880 | -44,757 | 0.00% | 6,403,280 |
| 2010-03-23 | 2010-03-19 | 16.784 | 435,637 | -3,730 | 0.00% | 7,311,676 |
| 2010-03-04 | 2010-03-02 | 16.569 | 439,367 | -111,893 | 0.00% | 7,280,040 |
| 2010-02-11 | 2010-02-09 | 15.738 | 551,260 | +3,730 | 0.00% | 8,675,858 |
| 2010-02-09 | 2010-02-05 | 15.577 | 547,530 | +127,558 | 0.00% | 8,529,074 |
| 2010-02-05 | 2010-02-03 | 16.355 | 419,972 | -4,849 | 0.00% | 6,868,597 |
| 2010-02-03 | 2010-02-01 | 16.328 | 424,821 | -373 | 0.00% | 6,936,512 |
| 2010-02-01 | 2010-01-28 | 16.409 | 425,194 | +7,460 | 0.00% | 6,976,802 |
| 2010-01-28 | 2010-01-26 | 15.953 | 417,734 | +2,983 | 0.00% | 6,663,995 |
| 2010-01-27 | 2010-01-25 | 16.435 | 414,751 | +44,758 | 0.00% | 6,816,568 |
| 2010-01-26 | 2010-01-22 | 16.623 | 369,993 | +1,119 | 0.00% | 6,150,396 |
| 2010-01-25 | 2010-01-21 | 16.409 | 368,874 | +11,189 | 0.00% | 6,052,674 |
| 2010-01-21 | 2010-01-19 | 17.213 | 357,685 | -5,222 | 0.00% | 6,156,780 |
| 2010-01-20 | 2010-01-18 | 16.543 | 362,907 | +746 | 0.00% | 6,003,415 |
| 2010-01-19 | 2010-01-15 | 16.462 | 362,161 | +3,730 | 0.00% | 5,961,944 |
| 2010-01-15 | 2010-01-13 | 16.543 | 358,431 | -8,205 | 0.00% | 5,929,370 |
| 2010-01-14 | 2010-01-12 | 17.213 | 366,636 | -7,460 | 0.00% | 6,310,852 |
| 2010-01-11 | 2010-01-07 | 17.722 | 374,096 | +4,849 | 0.00% | 6,629,830 |
| 2010-01-08 | 2010-01-06 | 18.017 | 369,247 | -3,730 | 0.00% | 6,652,794 |
| 2010-01-07 | 2010-01-05 | 18.098 | 372,977 | -14,919 | 0.00% | 6,749,998 |
| 2009-12-29 | 2009-12-24 | 17.749 | 387,896 | +1,865 | 0.00% | 6,884,797 |
| 2009-12-23 | 2009-12-21 | 16.837 | 386,031 | +1,865 | 0.00% | 6,499,795 |
| 2009-12-22 | 2009-12-18 | 17.052 | 384,166 | +9,324 | 0.00% | 6,550,793 |
| 2009-12-21 | 2009-12-17 | 17.293 | 374,842 | +18,649 | 0.00% | 6,482,251 |
| 2009-12-18 | 2009-12-16 | 17.588 | 356,193 | +11,189 | 0.00% | 6,264,798 |
| 2009-12-16 | 2009-12-14 | 18.366 | 345,004 | +11,190 | 0.00% | 6,336,254 |
| 2009-12-14 | 2009-12-10 | 18.205 | 333,814 | +16,038 | 0.00% | 6,077,041 |
| 2009-12-04 | 2009-12-02 | 19.143 | 317,776 | -14,920 | 0.00% | 6,083,271 |
| 2009-12-02 | 2009-11-30 | 18.500 | 332,696 | -7,459 | 0.00% | 6,154,808 |
| 2009-12-01 | 2009-11-27 | 17.588 | 340,155 | +22,379 | 0.00% | 5,982,718 |
| 2009-11-30 | 2009-11-26 | 18.473 | 317,776 | +3,729 | 0.00% | 5,870,271 |
| 2009-11-27 | 2009-11-25 | 19.170 | 314,047 | +45,876 | 0.00% | 6,020,306 |
| 2009-11-24 | 2009-11-20 | 19.063 | 268,171 | +3,730 | 0.00% | 5,112,099 |
| 2009-11-23 | 2009-11-19 | 19.197 | 264,441 | -37,297 | 0.00% | 5,076,445 |
| 2009-11-20 | 2009-11-18 | 19.679 | 301,738 | -7,460 | 0.00% | 5,938,051 |
| 2009-11-18 | 2009-11-16 | 19.814 | 309,198 | -51,471 | 0.00% | 6,126,310 |
| 2009-11-13 | 2009-11-11 | 19.063 | 360,669 | -7,459 | 0.00% | 6,875,373 |
| 2009-11-12 | 2009-11-10 | 18.875 | 368,128 | -22,379 | 0.00% | 6,948,473 |
| 2009-11-11 | 2009-11-09 | 18.714 | 390,507 | +7,460 | 0.00% | 7,308,060 |
| 2009-11-05 | 2009-11-03 | 17.722 | 383,047 | +4,848 | 0.00% | 6,788,462 |
| 2009-11-04 | 2009-11-02 | 18.151 | 378,199 | +52,217 | 0.00% | 6,864,784 |
| 2009-11-03 | 2009-10-30 | 18.258 | 325,982 | -3,730 | 0.00% | 5,951,941 |
| 2009-11-02 | 2009-10-29 | 17.722 | 329,712 | +22,379 | 0.00% | 5,843,245 |
| 2009-10-30 | 2009-10-28 | 18.151 | 307,333 | +7,459 | 0.00% | 5,578,478 |
| 2009-10-29 | 2009-10-27 | 18.527 | 299,874 | +3,730 | 0.00% | 5,555,648 |
| 2009-10-23 | 2009-10-21 | 18.473 | 296,144 | -2,611 | 0.00% | 5,470,664 |
| 2009-10-19 | 2009-10-15 | 18.285 | 298,755 | -10,443 | 0.00% | 5,462,826 |
| 2009-10-16 | 2009-10-14 | 18.017 | 309,198 | -3,730 | 0.00% | 5,570,880 |
| 2009-10-12 | 2009-10-08 | 17.427 | 312,928 | -14,919 | 0.00% | 5,453,504 |
| 2009-10-09 | 2009-10-07 | 17.347 | 327,847 | -18,649 | 0.00% | 5,687,132 |
| 2009-10-06 | 2009-10-02 | 16.328 | 346,496 | +9,325 | 0.00% | 5,657,615 |
| 2009-09-28 | 2009-09-24 | 16.677 | 337,171 | +11,189 | 0.00% | 5,622,875 |
| 2009-09-21 | 2009-09-17 | 17.374 | 325,982 | -1,492 | 0.00% | 5,663,520 |
| 2009-09-18 | 2009-09-16 | 17.293 | 327,474 | -4,849 | 0.00% | 5,663,102 |
| 2009-09-15 | 2009-09-11 | 16.918 | 332,323 | -1,119 | 0.00% | 5,622,217 |
| 2009-09-14 | 2009-09-10 | 16.864 | 333,442 | +1,119 | 0.00% | 5,623,268 |
| 2009-09-11 | 2009-09-09 | 16.677 | 332,323 | +3,730 | 0.00% | 5,542,027 |
| 2009-09-10 | 2009-09-08 | 16.891 | 328,593 | -8,205 | 0.00% | 5,550,303 |
| 2009-09-09 | 2009-09-07 | 16.489 | 336,798 | -7,460 | 0.00% | 5,553,445 |
| 2009-09-08 | 2009-09-04 | 16.194 | 344,258 | -3,730 | 0.00% | 5,574,922 |
| 2009-09-03 | 2009-09-01 | 15.685 | 347,988 | -3,729 | 0.00% | 5,458,056 |
| 2009-09-02 | 2009-08-31 | 15.685 | 351,717 | +746 | 0.00% | 5,516,544 |
| 2009-08-28 | 2009-08-26 | 15.845 | 350,971 | +3,729 | 0.00% | 5,561,303 |
| 2009-08-25 | 2009-08-21 | 15.658 | 347,242 | +3,730 | 0.00% | 5,437,045 |
| 2009-08-20 | 2009-08-18 | 15.926 | 343,512 | +1,119 | 0.00% | 5,470,742 |
| 2009-08-17 | 2009-08-13 | 16.328 | 342,393 | -3,730 | 0.00% | 5,590,621 |
| 2009-08-13 | 2009-08-11 | 16.194 | 346,123 | -14,173 | 0.00% | 5,605,124 |
| 2009-08-11 | 2009-08-07 | 15.416 | 360,296 | +3,730 | 0.00% | 5,554,502 |
| 2009-08-10 | 2009-08-06 | 15.926 | 356,566 | +13,054 | 0.00% | 5,678,639 |
| 2009-08-07 | 2009-08-05 | 15.980 | 343,512 | +8,206 | 0.00% | 5,489,162 |
| 2009-08-06 | 2009-08-04 | 16.516 | 335,306 | +3,729 | 0.00% | 5,537,833 |
| 2009-08-04 | 2009-07-31 | 16.757 | 331,577 | -3,729 | 0.00% | 5,556,256 |
| 2009-07-30 | 2009-07-28 | 16.784 | 335,306 | -1,119 | 0.00% | 5,627,733 |
| 2009-07-28 | 2009-07-24 | 16.382 | 336,425 | -4,849 | 0.00% | 5,511,215 |
| 2009-07-27 | 2009-07-23 | 16.328 | 341,274 | -1,865 | 0.00% | 5,572,349 |
| 2009-07-23 | 2009-07-21 | 16.140 | 343,139 | -7,459 | 0.00% | 5,538,401 |
| 2009-07-22 | 2009-07-20 | 16.274 | 350,598 | +3,729 | 0.00% | 5,705,793 |
| 2009-07-20 | 2009-07-16 | 15.336 | 346,869 | -7,459 | 0.00% | 5,319,605 |
| 2009-07-17 | 2009-07-15 | 15.336 | 354,328 | -11,190 | 0.00% | 5,433,996 |
| 2009-07-16 | 2009-07-14 | 15.041 | 365,518 | -22,378 | 0.00% | 5,497,807 |
| 2009-07-15 | 2009-07-13 | 14.559 | 387,896 | +29,838 | 0.00% | 5,647,198 |
| 2009-07-10 | 2009-07-08 | 15.229 | 358,058 | +3,730 | 0.00% | 5,452,800 |
| 2009-07-08 | 2009-07-06 | 15.551 | 354,328 | +14,919 | 0.00% | 5,509,996 |
| 2009-07-07 | 2009-07-03 | 15.953 | 339,409 | +3,730 | 0.00% | 5,414,498 |
| 2009-07-03 | 2009-06-30 | 16.114 | 335,679 | +14,919 | 0.00% | 5,408,994 |
| 2009-07-02 | 2009-06-29 | 16.194 | 320,760 | -3,730 | 0.00% | 5,194,395 |
| 2009-06-30 | 2009-06-26 | 16.221 | 324,490 | -6,341 | 0.00% | 5,263,499 |
| 2009-06-29 | 2009-06-25 | 16.114 | 330,831 | -7,459 | 0.00% | 5,330,875 |
| 2009-06-26 | 2009-06-24 | 15.685 | 338,290 | -14,919 | 0.00% | 5,305,947 |
| 2009-06-25 | 2009-06-23 | 15.229 | 353,209 | -67,136 | 0.00% | 5,378,955 |
| 2009-06-24 | 2009-06-22 | 15.551 | 420,345 | -1,865 | 0.00% | 6,536,597 |
| 2009-06-22 | 2009-06-18 | 14.853 | 422,210 | -18,649 | 0.00% | 6,271,279 |
| 2009-06-17 | 2009-06-15 | 15.350 | 440,859 | +12,831 | 0.00% | 6,767,163 |
| 2009-06-15 | 2009-06-11 | 14.886 | 428,028 | -3,668 | 0.00% | 6,371,818 |
| 2009-06-04 | 2009-06-02 | 13.878 | 431,696 | -71,521 | 0.00% | 5,990,932 |
| 2009-06-03 | 2009-06-01 | 14.150 | 503,217 | -18,339 | 0.00% | 7,120,676 |
| 2009-06-02 | 2009-05-29 | 13.741 | 521,556 | +18,339 | 0.00% | 7,166,878 |
| 2009-06-01 | 2009-05-27 | 13.687 | 503,217 | -51,349 | 0.00% | 6,887,436 |
| 2009-05-29 | 2009-05-26 | 13.060 | 554,566 | -3,668 | 0.00% | 7,242,480 |
| 2009-05-27 | 2009-05-25 | 13.060 | 558,234 | +11,004 | 0.00% | 7,290,383 |
| 2009-05-26 | 2009-05-22 | 13.087 | 547,230 | +33,009 | 0.00% | 7,161,594 |
| 2009-05-25 | 2009-05-21 | 13.278 | 514,221 | +7,336 | 0.00% | 6,827,745 |
| 2009-05-21 | 2009-05-19 | 13.578 | 506,885 | -36,678 | 0.00% | 6,882,359 |
| 2009-05-20 | 2009-05-18 | 13.441 | 543,563 | -7,335 | 0.00% | 7,306,264 |
| 2009-05-19 | 2009-05-15 | 13.060 | 550,898 | -3,668 | 0.00% | 7,194,577 |
| 2009-05-18 | 2009-05-14 | 12.814 | 554,566 | +11,003 | 0.00% | 7,106,400 |
| 2009-05-13 | 2009-05-11 | 13.360 | 543,563 | +3,668 | 0.00% | 7,261,804 |
| 2009-05-12 | 2009-05-08 | 14.314 | 539,895 | -7,335 | 0.00% | 7,728,001 |
| 2009-05-11 | 2009-05-07 | 13.605 | 547,230 | -5,869 | 0.00% | 7,445,074 |
| 2009-05-08 | 2009-05-06 | 12.951 | 553,099 | -3,301 | 0.00% | 7,163,001 |
| 2009-05-06 | 2009-05-04 | 13.196 | 556,400 | -3,668 | 0.00% | 7,342,282 |
| 2009-05-04 | 2009-04-29 | 11.969 | 560,068 | -18,338 | 0.00% | 6,703,534 |
| 2009-04-30 | 2009-04-28 | 11.533 | 578,406 | -7,336 | 0.00% | 6,670,705 |
| 2009-04-27 | 2009-04-23 | 11.942 | 585,742 | +7,336 | 0.00% | 6,994,860 |
| 2009-04-24 | 2009-04-22 | 11.806 | 578,406 | +14,671 | 0.00% | 6,828,404 |
| 2009-04-20 | 2009-04-16 | 12.923 | 563,735 | +7,335 | 0.00% | 7,285,375 |
| 2009-04-16 | 2009-04-14 | 13.060 | 556,400 | +3,668 | 0.00% | 7,266,432 |
| 2009-04-08 | 2009-04-06 | 12.705 | 552,732 | -36,678 | 0.00% | 7,022,619 |
| 2009-03-30 | 2009-03-26 | 12.951 | 589,410 | +38,512 | 0.00% | 7,633,253 |
| 2009-03-27 | 2009-03-25 | 12.051 | 550,898 | -1,834 | 0.00% | 6,638,837 |
| 2009-03-26 | 2009-03-24 | 12.324 | 552,732 | -14,671 | 0.00% | 6,811,639 |
| 2009-03-25 | 2009-03-23 | 12.133 | 567,403 | -36,678 | 0.00% | 6,884,148 |
| 2009-03-24 | 2009-03-20 | 11.342 | 604,081 | -367 | 0.00% | 6,851,522 |
| 2009-03-19 | 2009-03-17 | 11.587 | 604,448 | -7,335 | 0.00% | 7,004,005 |
| 2009-03-18 | 2009-03-16 | 11.451 | 611,783 | -22,007 | 0.00% | 7,005,599 |
| 2009-03-17 | 2009-03-13 | 11.124 | 633,790 | -7,335 | 0.00% | 7,050,243 |
| 2009-03-13 | 2009-03-11 | 10.824 | 641,125 | -3,668 | 0.00% | 6,939,557 |
| 2009-03-11 | 2009-03-09 | 10.770 | 644,793 | -3,668 | 0.00% | 6,944,100 |
| 2009-03-10 | 2009-03-06 | 11.097 | 648,461 | -11,003 | 0.00% | 7,195,763 |
| 2009-03-06 | 2009-03-04 | 10.797 | 659,464 | -7,336 | 0.00% | 7,120,079 |
| 2009-03-05 | 2009-03-03 | 10.306 | 666,800 | +3,668 | 0.00% | 6,872,044 |
| 2009-03-04 | 2009-03-02 | 10.251 | 663,132 | +4,035 | 0.00% | 6,798,082 |
| 2009-03-03 | 2009-02-27 | 10.770 | 659,097 | -3,668 | 0.00% | 7,098,147 |
| 2009-03-02 | 2009-02-26 | 10.633 | 662,765 | -3,668 | 0.00% | 7,047,299 |
| 2009-02-27 | 2009-02-25 | 10.851 | 666,433 | -3,668 | 0.00% | 7,231,662 |
| 2009-02-26 | 2009-02-24 | 10.524 | 670,101 | +3,668 | 0.00% | 7,052,224 |
| 2009-02-25 | 2009-02-23 | 10.824 | 666,433 | -19,806 | 0.00% | 7,213,492 |
| 2009-02-23 | 2009-02-19 | 10.524 | 686,239 | +3,668 | 0.00% | 7,222,063 |
| 2009-02-20 | 2009-02-18 | 10.306 | 682,571 | +14,671 | 0.00% | 7,034,580 |
| 2009-02-19 | 2009-02-17 | 10.388 | 667,900 | +23,474 | 0.00% | 6,938,011 |
| 2009-02-16 | 2009-02-12 | 10.797 | 644,426 | +18,339 | 0.00% | 6,957,718 |
| 2009-02-12 | 2009-02-10 | 11.451 | 626,087 | -14,671 | 0.00% | 7,169,395 |
| 2009-02-11 | 2009-02-09 | 11.233 | 640,758 | -7,336 | 0.00% | 7,197,635 |
| 2009-02-10 | 2009-02-06 | 11.151 | 648,094 | -3,668 | 0.00% | 7,227,030 |
| 2009-02-09 | 2009-02-05 | 10.879 | 651,762 | -11,003 | 0.00% | 7,090,233 |
| 2009-02-02 | 2009-01-29 | 10.660 | 662,765 | -7,336 | 0.00% | 7,065,369 |
| 2009-01-30 | 2009-01-23 | 10.061 | 670,101 | +7,336 | 0.00% | 6,741,634 |
| 2009-01-21 | 2009-01-19 | 10.742 | 662,765 | -3,668 | 0.00% | 7,119,579 |
| 2009-01-20 | 2009-01-16 | 10.660 | 666,433 | -5,135 | 0.00% | 7,104,472 |
| 2009-01-19 | 2009-01-15 | 10.279 | 671,568 | -3,667 | 0.00% | 6,902,873 |
| 2009-01-16 | 2009-01-14 | 10.361 | 675,235 | +11,003 | 0.00% | 6,995,795 |
| 2009-01-15 | 2009-01-13 | 10.061 | 664,232 | +1,467 | 0.00% | 6,682,588 |
| 2009-01-14 | 2009-01-12 | 10.170 | 662,765 | +11,003 | 0.00% | 6,740,109 |
| 2009-01-12 | 2009-01-08 | 10.579 | 651,762 | +7,336 | 0.00% | 6,894,763 |
| 2009-01-09 | 2009-01-07 | 11.069 | 644,426 | +95,362 | 0.00% | 7,133,417 |
| 2009-01-08 | 2009-01-06 | 12.133 | 549,064 | -3,668 | 0.00% | 6,661,646 |
| 2009-01-07 | 2009-01-05 | 12.678 | 552,732 | -47,681 | 0.00% | 7,007,549 |
| 2009-01-06 | 2009-01-02 | 12.324 | 600,413 | -3,668 | 0.00% | 7,399,239 |
| 2009-01-05 | 2008-12-31 | 11.587 | 604,081 | +3,668 | 0.00% | 6,999,752 |
| 2008-12-30 | 2008-12-24 | 11.751 | 600,413 | +47,681 | 0.00% | 7,055,469 |
| 2008-12-29 | 2008-12-22 | 12.487 | 552,732 | -36,678 | 0.00% | 6,902,059 |
| 2008-12-17 | 2008-12-15 | 12.215 | 589,410 | -3,668 | 0.00% | 7,199,363 |
| 2008-12-16 | 2008-12-12 | 12.514 | 593,078 | +40,346 | 0.00% | 7,422,036 |
| 2008-12-15 | 2008-12-11 | 13.305 | 552,732 | -5,502 | 0.00% | 7,354,158 |
| 2008-12-12 | 2008-12-10 | 13.305 | 558,234 | -3,668 | 0.00% | 7,427,363 |
| 2008-12-11 | 2008-12-09 | 12.596 | 561,902 | -7,335 | 0.00% | 7,077,846 |
| 2008-12-10 | 2008-12-08 | 13.223 | 569,237 | -38,512 | 0.00% | 7,527,199 |
| 2008-12-08 | 2008-12-04 | 11.696 | 607,749 | -12,837 | 0.00% | 7,108,535 |
| 2008-12-04 | 2008-12-02 | 11.178 | 620,586 | +11,004 | 0.00% | 6,937,203 |
| 2008-12-03 | 2008-12-01 | 11.669 | 609,582 | -14,672 | 0.00% | 7,113,355 |
| 2008-12-02 | 2008-11-28 | 11.151 | 624,254 | -7,335 | 0.00% | 6,961,185 |
| 2008-12-01 | 2008-11-27 | 11.451 | 631,589 | -3,668 | 0.00% | 7,232,399 |
| 2008-11-28 | 2008-11-26 | 11.178 | 635,257 | -18,339 | 0.00% | 7,101,202 |
| 2008-11-27 | 2008-11-25 | 10.715 | 653,596 | -4,401 | 0.00% | 7,003,264 |
| 2008-11-25 | 2008-11-21 | 10.388 | 657,997 | -5,502 | 0.00% | 6,835,140 |
| 2008-11-24 | 2008-11-20 | 9.788 | 663,499 | +5,502 | 0.00% | 6,494,314 |
| 2008-11-21 | 2008-11-19 | 10.224 | 657,997 | -3,668 | 0.00% | 6,727,500 |
| 2008-11-20 | 2008-11-18 | 10.579 | 661,665 | +15,405 | 0.00% | 6,999,523 |
| 2008-11-19 | 2008-11-17 | 11.206 | 646,260 | +11,003 | 0.00% | 7,241,819 |
| 2008-11-18 | 2008-11-14 | 11.288 | 635,257 | -11,003 | 0.00% | 7,170,482 |
| 2008-11-17 | 2008-11-13 | 11.042 | 646,260 | +11,003 | 0.00% | 7,136,099 |
| 2008-11-14 | 2008-11-12 | 11.587 | 635,257 | -1,834 | 0.00% | 7,361,002 |
| 2008-11-13 | 2008-11-11 | 11.397 | 637,091 | +3,668 | 0.00% | 7,260,663 |
| 2008-11-12 | 2008-11-10 | 11.833 | 633,423 | -34,844 | 0.00% | 7,495,181 |
| 2008-11-11 | 2008-11-07 | 10.988 | 668,267 | -18,339 | 0.00% | 7,342,663 |
| 2008-11-07 | 2008-11-05 | 11.803 | 686,606 | -1,833 | 0.00% | 8,104,297 |
| 2008-11-06 | 2008-11-04 | 11.185 | 688,439 | +20,548 | 0.00% | 7,700,289 |
| 2008-11-04 | 2008-10-31 | 10.398 | 667,891 | -7,117 | 0.00% | 6,944,897 |
| 2008-11-03 | 2008-10-30 | 10.651 | 675,008 | -30,245 | 0.00% | 7,189,631 |
| 2008-10-31 | 2008-10-29 | 8.937 | 705,253 | -67,608 | 0.00% | 6,302,757 |
| 2008-10-29 | 2008-10-27 | 7.363 | 772,861 | +72,945 | 0.00% | 5,690,641 |
| 2008-10-28 | 2008-10-24 | 8.178 | 699,916 | +10,675 | 0.00% | 5,723,970 |
| 2008-10-24 | 2008-10-22 | 9.218 | 689,241 | +8,896 | 0.00% | 6,353,359 |
| 2008-10-23 | 2008-10-21 | 9.949 | 680,345 | -14,234 | 0.00% | 6,768,477 |
| 2008-10-21 | 2008-10-17 | 9.836 | 694,579 | +17,792 | 0.00% | 6,832,005 |
| 2008-10-17 | 2008-10-15 | 11.410 | 676,787 | +3,558 | 0.00% | 7,722,119 |
| 2008-10-16 | 2008-10-14 | 12.225 | 673,229 | -85,755 | 0.00% | 8,230,203 |
| 2008-10-15 | 2008-10-13 | 11.803 | 758,984 | -7,116 | 0.00% | 8,958,605 |
| 2008-10-14 | 2008-10-10 | 10.539 | 766,100 | +85,399 | 0.00% | 8,073,748 |
| 2008-10-13 | 2008-10-09 | 11.410 | 680,701 | +7,116 | 0.00% | 7,766,778 |
| 2008-10-10 | 2008-10-08 | 10.960 | 673,585 | +10,675 | 0.00% | 7,382,704 |
| 2008-10-09 | 2008-10-06 | 12.506 | 662,910 | +5,338 | 0.00% | 8,290,354 |
| 2008-10-08 | 2008-10-03 | 13.490 | 657,572 | -135,215 | 0.00% | 8,870,396 |
| 2008-10-06 | 2008-10-02 | 14.108 | 792,787 | +35,583 | 0.00% | 11,184,555 |
| 2008-10-03 | 2008-09-30 | 14.164 | 757,204 | -33,804 | 0.00% | 10,725,114 |
| 2008-10-02 | 2008-09-29 | 13.799 | 791,008 | +51,951 | 0.00% | 10,914,927 |
| 2008-09-24 | 2008-09-22 | 15.373 | 739,057 | -10,675 | 0.00% | 11,361,188 |
| 2008-09-23 | 2008-09-19 | 15.288 | 749,732 | -24,552 | 0.00% | 11,462,080 |
| 2008-09-22 | 2008-09-18 | 13.209 | 774,284 | -160,123 | 0.00% | 10,227,197 |
| 2008-09-19 | 2008-09-17 | 13.293 | 934,407 | -32,025 | 0.00% | 12,420,975 |
| 2008-09-18 | 2008-09-16 | 14.473 | 966,432 | +108,172 | 0.00% | 13,987,400 |
| 2008-09-17 | 2008-09-12 | 15.766 | 858,260 | +2,847 | 0.00% | 13,531,321 |
| 2008-09-16 | 2008-09-11 | 16.103 | 855,413 | +85,399 | 0.00% | 13,774,915 |
| 2008-09-12 | 2008-09-10 | 16.750 | 770,014 | +7,116 | 0.00% | 12,897,435 |
| 2008-09-10 | 2008-09-08 | 17.424 | 762,898 | -3,558 | 0.00% | 13,292,805 |
| 2008-09-09 | 2008-09-05 | 16.862 | 766,456 | +12,810 | 0.00% | 12,924,000 |
| 2008-09-04 | 2008-09-02 | 17.565 | 753,646 | +3,558 | 0.00% | 13,237,497 |
| 2008-09-02 | 2008-08-29 | 17.986 | 750,088 | -2,135 | 0.00% | 13,491,202 |
| 2008-08-29 | 2008-08-27 | 17.902 | 752,223 | -14,233 | 0.00% | 13,466,183 |
| 2008-08-27 | 2008-08-25 | 17.396 | 766,456 | -7,117 | 0.00% | 13,333,260 |
| 2008-08-26 | 2008-08-21 | 16.778 | 773,573 | +3,559 | 0.00% | 12,978,787 |
| 2008-08-25 | 2008-08-20 | 17.171 | 770,014 | +10,675 | 0.00% | 13,222,035 |
| 2008-08-20 | 2008-08-18 | 16.974 | 759,339 | +1,067 | 0.00% | 12,889,353 |
| 2008-08-19 | 2008-08-15 | 17.115 | 758,272 | +4,626 | 0.00% | 12,977,791 |
| 2008-08-18 | 2008-08-14 | 17.199 | 753,646 | +39,141 | 0.00% | 12,962,157 |
| 2008-08-15 | 2008-08-13 | 17.424 | 714,505 | +35,583 | 0.00% | 12,449,601 |
| 2008-08-14 | 2008-08-12 | 18.548 | 678,922 | +3,558 | 0.00% | 12,592,799 |
| 2008-08-13 | 2008-08-11 | 18.773 | 675,364 | -3,558 | 0.00% | 12,678,645 |
| 2008-08-12 | 2008-08-08 | 18.801 | 678,922 | -3,558 | 0.00% | 12,764,519 |
| 2008-08-11 | 2008-08-07 | 19.223 | 682,480 | -3,559 | 0.00% | 13,119,114 |
| 2008-08-08 | 2008-08-05 | 18.914 | 686,039 | +10,675 | 0.00% | 12,975,447 |
| 2008-08-01 | 2008-07-30 | 19.448 | 675,364 | -24,908 | 0.00% | 13,134,165 |
| 2008-07-31 | 2008-07-29 | 18.801 | 700,272 | +24,908 | 0.00% | 13,165,924 |
| 2008-07-29 | 2008-07-25 | 19.251 | 675,364 | -7,116 | 0.00% | 13,001,305 |
| 2008-07-28 | 2008-07-24 | 19.448 | 682,480 | -22,418 | 0.00% | 13,272,554 |
| 2008-07-25 | 2008-07-23 | 19.448 | 704,898 | -36,294 | 0.00% | 13,708,529 |
| 2008-07-23 | 2008-07-21 | 18.689 | 741,192 | -10,675 | 0.00% | 13,851,948 |
| 2008-07-15 | 2008-07-11 | 18.267 | 751,867 | -2,847 | 0.00% | 13,734,500 |
| 2008-07-11 | 2008-07-09 | 17.424 | 754,714 | -24,552 | 0.00% | 13,150,206 |
| 2008-07-10 | 2008-07-08 | 16.609 | 779,266 | +21,350 | 0.00% | 12,942,902 |
| 2008-07-04 | 2008-07-02 | 17.255 | 757,916 | +3,558 | 0.00% | 13,078,198 |
| 2008-07-02 | 2008-06-27 | 17.480 | 754,358 | +39,141 | 0.00% | 13,186,403 |
| 2008-06-27 | 2008-06-25 | 18.070 | 715,217 | -1,779 | 0.00% | 12,924,307 |
| 2008-06-25 | 2008-06-23 | 17.902 | 716,996 | +3,559 | 0.00% | 12,835,554 |
| 2008-06-23 | 2008-06-19 | 17.902 | 713,437 | +7,116 | 0.00% | 12,771,842 |
| 2008-06-19 | 2008-06-17 | 18.070 | 706,321 | +7,117 | 0.00% | 12,763,552 |
| 2008-06-18 | 2008-06-16 | 18.504 | 699,204 | -3,559 | 0.00% | 12,938,317 |
| 2008-06-17 | 2008-06-13 | 18.078 | 702,763 | +7,940 | 0.00% | 12,704,539 |
| 2008-06-16 | 2008-06-12 | 18.590 | 694,823 | +704 | 0.00% | 12,916,500 |
| 2008-06-13 | 2008-06-11 | 18.646 | 694,119 | +8,091 | 0.00% | 12,942,873 |
| 2008-06-12 | 2008-06-10 | 18.618 | 686,028 | +14,073 | 0.00% | 12,772,504 |
| 2008-06-06 | 2008-06-04 | 19.272 | 671,955 | +1,407 | 0.00% | 12,949,792 |
| 2008-06-04 | 2008-06-02 | 19.670 | 670,548 | -3,518 | 0.00% | 13,189,516 |
| 2008-06-03 | 2008-05-30 | 19.755 | 674,066 | +17,590 | 0.00% | 13,316,195 |
| 2008-05-30 | 2008-05-28 | 19.044 | 656,476 | -1,759 | 0.00% | 12,502,203 |
| 2008-05-28 | 2008-05-26 | 18.760 | 658,235 | +82,675 | 0.00% | 12,348,602 |
| 2008-05-22 | 2008-05-20 | 19.471 | 575,560 | +17,591 | 0.00% | 11,206,605 |
| 2008-05-21 | 2008-05-19 | 20.096 | 557,969 | -3,518 | 0.00% | 11,213,015 |
| 2008-05-20 | 2008-05-16 | 20.039 | 561,487 | +17,590 | 0.00% | 11,251,793 |
| 2008-05-19 | 2008-05-15 | 20.551 | 543,897 | -7,036 | 0.00% | 11,177,582 |
| 2008-05-13 | 2008-05-08 | 19.755 | 550,933 | +10,554 | 0.00% | 10,883,698 |
| 2008-05-07 | 2008-05-05 | 20.295 | 540,379 | -14,424 | 0.00% | 10,967,044 |
| 2008-05-06 | 2008-05-02 | 20.437 | 554,803 | -7,036 | 0.00% | 11,338,630 |
| 2008-04-30 | 2008-04-28 | 19.641 | 561,839 | -20,757 | 0.00% | 11,035,267 |
| 2008-04-29 | 2008-04-25 | 19.215 | 582,596 | -7,036 | 0.00% | 11,194,562 |
| 2008-04-28 | 2008-04-24 | 19.414 | 589,632 | -15,831 | 0.00% | 11,447,078 |
| 2008-04-16 | 2008-04-14 | 17.964 | 605,463 | -31,663 | 0.00% | 10,876,711 |
| 2008-04-15 | 2008-04-11 | 19.073 | 637,126 | -13,017 | 0.00% | 12,151,804 |
| 2008-04-14 | 2008-04-10 | 18.561 | 650,143 | -5,277 | 0.00% | 12,067,435 |
| 2008-04-09 | 2008-04-07 | 18.504 | 655,420 | -23,923 | 0.00% | 12,128,123 |
| 2008-04-08 | 2008-04-03 | 18.533 | 679,343 | -157,259 | 0.00% | 12,590,112 |
| 2008-04-07 | 2008-04-02 | 17.936 | 836,602 | -114,690 | 0.00% | 15,005,178 |
| 2008-04-03 | 2008-04-01 | 17.112 | 951,292 | -1,759 | 0.00% | 16,278,082 |
| 2008-04-02 | 2008-03-31 | 16.515 | 953,051 | -1,759 | 0.00% | 15,739,291 |
| 2008-04-01 | 2008-03-28 | 16.969 | 954,810 | -38,699 | 0.00% | 16,202,581 |
| 2008-03-31 | 2008-03-27 | 16.259 | 993,509 | -5,629 | 0.00% | 16,153,281 |
| 2008-03-27 | 2008-03-25 | 15.861 | 999,138 | -77,398 | 0.00% | 15,847,201 |
| 2008-03-26 | 2008-03-20 | 14.553 | 1,076,536 | +352 | 0.00% | 15,667,201 |
| 2008-03-25 | 2008-03-19 | 15.321 | 1,076,184 | -87,952 | 0.00% | 16,488,008 |
| 2008-03-20 | 2008-03-18 | 14.752 | 1,164,136 | -42,217 | 0.00% | 17,173,704 |
| 2008-03-19 | 2008-03-17 | 14.269 | 1,206,353 | +70,361 | 0.00% | 17,213,573 |
| 2008-03-18 | 2008-03-14 | 15.264 | 1,135,992 | -7,036 | 0.00% | 17,339,735 |
| 2008-03-17 | 2008-03-13 | 15.292 | 1,143,028 | +111,172 | 0.00% | 17,479,622 |
| 2008-03-14 | 2008-03-12 | 16.287 | 1,031,856 | -125,244 | 0.00% | 16,806,087 |
| 2008-03-13 | 2008-03-11 | 15.975 | 1,157,100 | -10,554 | 0.00% | 18,484,177 |
| 2008-03-12 | 2008-03-10 | 15.776 | 1,167,654 | +140,723 | 0.00% | 18,420,442 |
| 2008-03-11 | 2008-03-07 | 15.804 | 1,026,931 | +39,755 | 0.00% | 16,229,643 |
| 2008-03-10 | 2008-03-06 | 16.174 | 987,176 | -21,109 | 0.00% | 15,966,134 |
| 2008-03-07 | 2008-03-05 | 16.003 | 1,008,285 | +86,193 | 0.00% | 16,135,581 |
| 2008-03-06 | 2008-03-04 | 16.117 | 922,092 | +23,220 | 0.00% | 14,861,075 |
| 2008-03-05 | 2008-03-03 | 16.543 | 898,872 | +21,108 | 0.00% | 14,870,095 |
| 2008-03-04 | 2008-02-29 | 17.197 | 877,764 | -1,759 | 0.00% | 15,094,754 |
| 2008-03-03 | 2008-02-28 | 17.197 | 879,523 | -11,610 | 0.00% | 15,125,003 |
| 2008-02-29 | 2008-02-27 | 16.941 | 891,133 | -26,033 | 0.00% | 15,096,688 |
| 2008-02-28 | 2008-02-26 | 15.975 | 917,166 | -4,926 | 0.00% | 14,651,334 |
| 2008-02-26 | 2008-02-22 | 15.861 | 922,092 | +9,147 | 0.00% | 14,625,185 |
| 2008-02-25 | 2008-02-21 | 16.174 | 912,945 | +10,555 | 0.00% | 14,765,555 |
| 2008-02-22 | 2008-02-20 | 16.287 | 902,390 | +35,181 | 0.00% | 14,697,444 |
| 2008-02-21 | 2008-02-19 | 16.856 | 867,209 | -12,314 | 0.00% | 14,617,442 |
| 2008-02-20 | 2008-02-18 | 16.316 | 879,523 | +7,036 | 0.00% | 14,350,003 |
| 2008-02-19 | 2008-02-15 | 16.770 | 872,487 | -7,739 | 0.00% | 14,632,006 |
| 2008-02-18 | 2008-02-14 | 16.571 | 880,226 | -12,314 | 0.00% | 14,586,653 |
| 2008-02-13 | 2008-02-11 | 15.236 | 892,540 | +3,518 | 0.00% | 13,598,324 |
| 2008-02-12 | 2008-02-06 | 16.117 | 889,022 | +149,167 | 0.00% | 14,328,096 |
| 2008-02-11 | 2008-02-04 | 17.623 | 739,855 | -136,853 | 0.00% | 13,038,607 |
| 2008-02-05 | 2008-02-01 | 16.628 | 876,708 | -38,699 | 0.00% | 14,578,194 |
| 2008-02-04 | 2008-01-31 | 15.321 | 915,407 | +16,887 | 0.00% | 14,024,775 |
| 2008-02-01 | 2008-01-30 | 15.832 | 898,520 | +35,532 | 0.00% | 14,225,772 |
| 2008-01-31 | 2008-01-29 | 16.770 | 862,988 | -7,036 | 0.00% | 14,472,704 |
| 2008-01-30 | 2008-01-28 | 16.571 | 870,024 | +47,494 | 0.00% | 14,417,591 |
| 2008-01-29 | 2008-01-25 | 17.595 | 822,530 | -37,291 | 0.00% | 14,472,225 |
| 2008-01-28 | 2008-01-24 | 16.031 | 859,821 | -4,574 | 0.00% | 13,784,152 |
| 2008-01-25 | 2008-01-23 | 16.429 | 864,395 | -14,072 | 0.00% | 14,201,460 |
| 2008-01-24 | 2008-01-22 | 14.155 | 878,467 | +60,863 | 0.00% | 12,435,055 |
| 2008-01-23 | 2008-01-21 | 16.060 | 817,604 | +38,699 | 0.00% | 13,130,594 |
| 2008-01-22 | 2008-01-18 | 17.424 | 778,905 | +107,301 | 0.00% | 13,571,813 |
| 2008-01-18 | 2008-01-16 | 16.628 | 671,604 | +13,721 | 0.00% | 11,167,656 |
| 2008-01-17 | 2008-01-15 | 17.424 | 657,883 | +5,277 | 0.00% | 11,463,099 |
| 2008-01-15 | 2008-01-11 | 18.334 | 652,606 | -3,518 | 0.00% | 11,964,751 |
| 2008-01-14 | 2008-01-10 | 18.504 | 656,124 | +3,518 | 0.00% | 12,141,150 |
| 2008-01-10 | 2008-01-08 | 17.652 | 652,606 | -10,554 | 0.00% | 11,519,551 |
| 2008-01-09 | 2008-01-07 | 17.055 | 663,160 | +10,554 | 0.00% | 11,309,997 |
| 2008-01-08 | 2008-01-04 | 17.652 | 652,606 | +7,036 | 0.00% | 11,519,551 |
| 2008-01-07 | 2008-01-03 | 17.481 | 645,570 | +1,759 | 0.00% | 11,285,255 |
| 2008-01-03 | 2007-12-31 | 18.789 | 643,811 | +15,832 | 0.00% | 12,096,306 |
| 2007-12-28 | 2007-12-24 | 19.755 | 627,979 | +31,311 | 0.00% | 12,405,744 |
| 2007-12-27 | 2007-12-20 | 18.931 | 596,668 | +703 | 0.00% | 11,295,355 |
| 2007-12-21 | 2007-12-19 | 18.845 | 595,965 | -35,181 | 0.00% | 11,231,227 |
| 2007-12-20 | 2007-12-18 | 18.675 | 631,146 | +35,181 | 0.00% | 11,786,588 |
| 2007-12-19 | 2007-12-17 | 18.675 | 595,965 | +1,759 | 0.00% | 11,129,586 |
| 2007-12-18 | 2007-12-14 | 19.329 | 594,206 | +24,627 | 0.00% | 11,485,208 |
| 2007-12-17 | 2007-12-13 | 19.812 | 569,579 | +10,554 | 0.00% | 11,284,431 |
| 2007-12-14 | 2007-12-12 | 20.522 | 559,025 | +30,960 | 0.00% | 11,472,586 |
| 2007-12-12 | 2007-12-10 | 20.835 | 528,065 | +25,682 | 0.00% | 11,002,320 |
| 2007-12-07 | 2007-12-05 | 22.114 | 502,383 | -6,333 | 0.00% | 11,109,831 |
| 2007-12-05 | 2007-12-03 | 21.233 | 508,716 | +10,554 | 0.00% | 10,801,620 |
| 2007-12-03 | 2007-11-29 | 21.461 | 498,162 | +3,518 | 0.00% | 10,690,806 |
| 2007-11-30 | 2007-11-28 | 21.205 | 494,644 | -4,925 | 0.00% | 10,488,768 |
| 2007-11-29 | 2007-11-27 | 20.835 | 499,569 | +3,518 | 0.00% | 10,408,601 |
| 2007-11-28 | 2007-11-26 | 21.091 | 496,051 | -70,362 | 0.00% | 10,462,203 |
| 2007-11-27 | 2007-11-23 | 20.153 | 566,413 | +36,940 | 0.00% | 11,414,906 |
| 2007-11-26 | 2007-11-22 | 19.556 | 529,473 | +3,167 | 0.00% | 10,354,405 |
| 2007-11-23 | 2007-11-21 | 20.039 | 526,306 | +35,180 | 0.00% | 10,546,791 |
| 2007-11-22 | 2007-11-20 | 21.148 | 491,126 | +52,772 | 0.00% | 10,386,250 |
| 2007-11-21 | 2007-11-19 | 20.778 | 438,354 | -14,073 | 0.00% | 9,108,257 |
| 2007-11-20 | 2007-11-16 | 21.148 | 452,427 | +93,230 | 0.00% | 9,567,850 |
| 2007-11-19 | 2007-11-15 | 22.228 | 359,197 | -7,036 | 0.00% | 7,984,217 |
| 2007-11-16 | 2007-11-14 | 22.683 | 366,233 | +114,338 | 0.00% | 8,307,173 |
| 2007-11-12 | 2007-11-08 | 22.057 | 251,895 | +22,867 | 0.00% | 5,556,153 |
| 2007-11-08 | 2007-11-06 | 22.569 | 229,028 | -1,407 | 0.00% | 5,168,946 |
| 2007-11-07 | 2007-11-05 | 22.029 | 230,435 | +38,699 | 0.00% | 5,076,251 |
| 2007-11-06 | 2007-11-02 | 23.479 | 191,736 | +1,759 | 0.00% | 4,501,701 |
| 2007-11-05 | 2007-11-01 | 24.530 | 189,977 | +10,554 | 0.00% | 4,660,202 |
| 2007-11-02 | 2007-10-31 | 24.758 | 179,423 | +5,277 | 0.00% | 4,442,109 |
| 2007-11-01 | 2007-10-30 | 24.985 | 174,146 | -3,518 | 0.00% | 4,351,062 |
| 2007-10-31 | 2007-10-29 | 23.507 | 177,664 | -3,518 | 0.00% | 4,176,359 |
| 2007-10-29 | 2007-10-25 | 22.143 | 181,182 | -3,518 | 0.00% | 4,011,857 |
| 2007-10-26 | 2007-10-24 | 20.835 | 184,700 | +2,815 | 0.00% | 3,848,254 |
| 2007-10-24 | 2007-10-22 | 20.039 | 181,885 | +3,518 | 0.00% | 3,644,844 |
| 2007-10-22 | 2007-10-17 | 20.750 | 178,367 | -2,111 | 0.00% | 3,701,095 |
| 2007-10-16 | 2007-10-12 | 21.034 | 180,478 | -352 | 0.00% | 3,796,198 |
| 2007-10-12 | 2007-10-10 | 21.148 | 180,830 | -1,407 | 0.00% | 3,824,162 |
| 2007-10-10 | 2007-10-08 | 20.721 | 182,237 | -3,518 | 0.00% | 3,776,217 |
| 2007-10-09 | 2007-10-05 | 20.238 | 185,755 | -1,759 | 0.00% | 3,759,356 |
| 2007-10-08 | 2007-10-04 | 19.897 | 187,514 | +10,554 | 0.00% | 3,730,995 |
| 2007-10-05 | 2007-10-03 | 20.551 | 176,960 | +10,554 | 0.00% | 3,636,690 |
| 2007-10-02 | 2007-09-27 | 20.210 | 166,406 | -1,759 | 0.00% | 3,363,036 |
| 2007-09-27 | 2007-09-24 | 22.134 | 168,165 | -16,887 | 0.00% | 3,722,156 |
| 2007-09-25 | 2007-09-21 | 21.584 | 185,052 | +5,218 | 0.00% | 3,994,070 |
| 2007-09-21 | 2007-09-19 | 20.627 | 179,834 | -3,452 | 0.00% | 3,709,518 |
| 2007-09-20 | 2007-09-18 | 19.816 | 183,286 | +3,452 | 0.00% | 3,632,043 |
| 2007-09-19 | 2007-09-17 | 19.903 | 179,834 | -17,259 | 0.00% | 3,579,268 |
| 2007-09-18 | 2007-09-14 | 20.251 | 197,093 | -5,177 | 0.00% | 3,991,297 |
| 2007-09-17 | 2007-09-13 | 19.874 | 202,270 | +1,726 | 0.00% | 4,019,955 |
| 2007-09-14 | 2007-09-12 | 19.758 | 200,544 | +3,797 | 0.00% | 3,962,412 |
| 2007-09-13 | 2007-09-11 | 19.787 | 196,747 | +5,522 | 0.00% | 3,893,090 |
| 2007-09-12 | 2007-09-10 | 19.874 | 191,225 | +3,452 | 0.00% | 3,800,445 |
| 2007-09-11 | 2007-09-07 | 20.106 | 187,773 | -3,452 | 0.00% | 3,775,359 |
| 2007-09-10 | 2007-09-06 | 19.816 | 191,225 | -5,177 | 0.00% | 3,789,365 |
| 2007-09-07 | 2007-09-05 | 19.266 | 196,402 | +3,451 | 0.00% | 3,783,844 |
| 2007-09-06 | 2007-09-04 | 19.266 | 192,951 | -72,486 | 0.00% | 3,717,357 |
| 2007-09-05 | 2007-09-03 | 18.860 | 265,437 | +15,188 | 0.00% | 5,006,199 |
| 2007-09-04 | 2007-08-31 | 18.918 | 250,249 | -5,868 | 0.00% | 4,734,250 |
| 2007-09-03 | 2007-08-30 | 18.165 | 256,117 | -69,034 | 0.00% | 4,652,341 |
| 2007-08-31 | 2007-08-29 | 17.383 | 325,151 | +75,938 | 0.00% | 5,651,998 |
| 2007-08-30 | 2007-08-28 | 17.672 | 249,213 | +1,380 | 0.00% | 4,404,191 |
| 2007-08-29 | 2007-08-27 | 17.817 | 247,833 | +3,452 | 0.00% | 4,415,703 |
| 2007-08-28 | 2007-08-24 | 16.948 | 244,381 | +2,071 | 0.00% | 4,141,798 |
| 2007-08-27 | 2007-08-23 | 16.977 | 242,310 | -80,770 | 0.00% | 4,113,719 |
| 2007-08-24 | 2007-08-22 | 16.600 | 323,080 | -75,938 | 0.00% | 5,363,278 |
| 2007-08-23 | 2007-08-21 | 16.137 | 399,018 | -110,454 | 0.00% | 6,438,924 |
| 2007-08-22 | 2007-08-20 | 15.789 | 509,472 | -2,762 | 0.00% | 8,044,193 |
| 2007-08-21 | 2007-08-17 | 14.138 | 512,234 | -3,452 | 0.00% | 7,241,922 |
| 2007-08-20 | 2007-08-16 | 14.630 | 515,686 | +120,120 | 0.00% | 7,544,707 |
| 2007-08-17 | 2007-08-15 | 15.442 | 395,566 | +10,355 | 0.00% | 6,108,180 |
| 2007-08-15 | 2007-08-13 | 16.079 | 385,211 | -51,776 | 0.00% | 6,193,802 |
| 2007-08-10 | 2007-08-08 | 16.485 | 436,987 | -4,142 | 0.00% | 7,203,547 |
| 2007-08-08 | 2007-08-06 | 15.992 | 441,129 | +69,035 | 0.00% | 7,054,566 |
| 2007-08-06 | 2007-08-02 | 16.398 | 372,094 | -4,142 | 0.00% | 6,101,474 |
| 2007-07-31 | 2007-07-27 | 16.398 | 376,236 | -691 | 0.00% | 6,169,393 |
| 2007-07-26 | 2007-07-24 | 17.325 | 376,927 | -6,213 | 0.00% | 6,530,164 |
| 2007-07-25 | 2007-07-23 | 17.499 | 383,140 | +6,213 | 0.00% | 6,704,402 |
| 2007-07-24 | 2007-07-20 | 17.354 | 376,927 | -3,451 | 0.00% | 6,541,084 |
| 2007-07-23 | 2007-07-19 | 16.890 | 380,378 | -69,035 | 0.00% | 6,424,652 |
| 2007-07-17 | 2007-07-13 | 17.035 | 449,413 | -72,486 | 0.00% | 7,655,765 |
| 2007-07-13 | 2007-07-11 | 16.948 | 521,899 | +17,259 | 0.00% | 8,845,206 |
| 2007-07-10 | 2007-07-06 | 16.948 | 504,640 | +27,614 | 0.00% | 8,552,699 |
| 2007-07-05 | 2007-07-03 | 15.847 | 477,026 | -34,517 | 0.00% | 7,559,534 |
| 2007-07-04 | 2007-06-29 | 15.586 | 511,543 | -34,518 | 0.00% | 7,973,152 |
| 2007-07-03 | 2007-06-28 | 15.702 | 546,061 | -136,342 | 0.00% | 8,574,446 |
| 2007-06-29 | 2007-06-27 | 15.384 | 682,403 | +141,520 | 0.00% | 10,497,867 |
| 2007-06-28 | 2007-06-26 | 15.065 | 540,883 | +63,857 | 0.00% | 8,148,399 |
| 2007-06-27 | 2007-06-25 | 15.065 | 477,026 | +68,343 | 0.00% | 7,186,394 |
| 2007-06-26 | 2007-06-22 | 15.413 | 408,683 | 0.00% | 6,298,887 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy