History of CCASS shareholding
Participant: FORTHRIGHT SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.340 | 361,490 | +0 | 0.00% | 2,653,337 |
| 2025-10-13 | 2025-10-09 | 7.290 | 361,490 | +0 | 0.00% | 2,635,262 |
| 2025-10-10 | 2025-10-08 | 7.280 | 361,490 | +0 | 0.00% | 2,631,647 |
| 2025-10-09 | 2025-10-06 | 7.290 | 361,490 | +0 | 0.00% | 2,635,262 |
| 2025-10-08 | 2025-10-03 | 7.370 | 361,490 | +0 | 0.00% | 2,664,181 |
| 2025-10-06 | 2025-10-02 | 7.400 | 361,490 | +10,000 | 0.00% | 2,675,026 |
| 2025-09-29 | 2025-09-25 | 7.300 | 351,490 | +3,000 | 0.00% | 2,565,877 |
| 2025-09-23 | 2025-09-19 | 7.610 | 348,490 | -20,000 | 0.00% | 2,652,009 |
| 2025-09-18 | 2025-09-16 | 7.770 | 368,490 | -5,000 | 0.00% | 2,863,167 |
| 2025-09-17 | 2025-09-15 | 7.750 | 373,490 | -4,000 | 0.00% | 2,894,548 |
| 2025-09-12 | 2025-09-10 | 7.970 | 377,490 | -5,000 | 0.00% | 3,008,595 |
| 2025-09-11 | 2025-09-09 | 7.750 | 382,490 | -18,000 | 0.00% | 2,964,298 |
| 2025-09-09 | 2025-09-05 | 7.670 | 400,490 | +13,000 | 0.00% | 3,071,758 |
| 2025-09-08 | 2025-09-04 | 7.590 | 387,490 | +5,000 | 0.00% | 2,941,049 |
| 2025-09-02 | 2025-08-29 | 7.510 | 382,490 | +10,000 | 0.00% | 2,872,500 |
| 2025-08-28 | 2025-08-26 | 7.550 | 372,490 | -3,000 | 0.00% | 2,812,300 |
| 2025-08-27 | 2025-08-25 | 7.730 | 375,490 | +4,000 | 0.00% | 2,902,538 |
| 2025-08-22 | 2025-08-20 | 7.750 | 371,490 | +3,000 | 0.00% | 2,879,048 |
| 2025-08-19 | 2025-08-15 | 7.800 | 368,490 | -30,000 | 0.00% | 2,874,222 |
| 2025-08-18 | 2025-08-14 | 7.980 | 398,490 | +30,000 | 0.00% | 3,179,950 |
| 2025-08-15 | 2025-08-13 | 8.020 | 368,490 | +20,000 | 0.00% | 2,955,290 |
| 2025-08-12 | 2025-08-08 | 7.940 | 348,490 | -1,000 | 0.00% | 2,767,011 |
| 2025-08-11 | 2025-08-07 | 8.030 | 349,490 | -2,000 | 0.00% | 2,806,405 |
| 2025-08-07 | 2025-08-05 | 8.000 | 351,490 | +3,000 | 0.00% | 2,811,920 |
| 2025-08-04 | 2025-07-31 | 8.050 | 348,490 | -5,000 | 0.00% | 2,805,345 |
| 2025-07-31 | 2025-07-29 | 8.190 | 353,490 | -170,000 | 0.00% | 2,895,083 |
| 2025-07-29 | 2025-07-25 | 8.300 | 523,490 | -3,000 | 0.00% | 4,344,967 |
| 2025-07-24 | 2025-07-22 | 8.270 | 526,490 | -10,000 | 0.00% | 4,354,072 |
| 2025-07-22 | 2025-07-18 | 8.470 | 536,490 | +3,000 | 0.00% | 4,544,070 |
| 2025-07-21 | 2025-07-17 | 8.310 | 533,490 | -5,000 | 0.00% | 4,433,302 |
| 2025-07-18 | 2025-07-16 | 8.390 | 538,490 | -5,000 | 0.00% | 4,517,931 |
| 2025-07-16 | 2025-07-14 | 8.410 | 543,490 | +20,000 | 0.00% | 4,570,751 |
| 2025-07-15 | 2025-07-11 | 8.350 | 523,490 | +9,000 | 0.00% | 4,371,142 |
| 2025-07-14 | 2025-07-10 | 8.480 | 514,490 | -20,000 | 0.00% | 4,362,875 |
| 2025-07-09 | 2025-07-07 | 8.200 | 534,490 | +11,000 | 0.00% | 4,382,818 |
| 2025-07-08 | 2025-07-04 | 8.210 | 523,490 | -1,000 | 0.00% | 4,297,853 |
| 2025-07-04 | 2025-07-02 | 8.150 | 524,490 | -35,000 | 0.00% | 4,274,594 |
| 2025-07-03 | 2025-06-30 | 7.920 | 559,490 | +15,000 | 0.00% | 4,431,161 |
| 2025-07-02 | 2025-06-27 | 8.030 | 544,490 | +34,000 | 0.00% | 4,372,255 |
| 2025-06-30 | 2025-06-26 | 8.120 | 510,490 | +20,000 | 0.00% | 4,145,179 |
| 2025-06-27 | 2025-06-25 | 8.110 | 490,490 | -50,000 | 0.00% | 3,977,874 |
| 2025-06-26 | 2025-06-24 | 8.000 | 540,490 | +40,000 | 0.00% | 4,323,920 |
| 2025-06-25 | 2025-06-23 | 7.800 | 500,490 | +1,000 | 0.00% | 3,903,822 |
| 2025-06-24 | 2025-06-20 | 7.730 | 499,490 | +21,000 | 0.00% | 3,861,058 |
| 2025-06-23 | 2025-06-19 | 7.480 | 478,490 | +18,000 | 0.00% | 3,579,105 |
| 2025-06-19 | 2025-06-17 | 7.650 | 460,490 | -19,000 | 0.00% | 3,522,748 |
| 2025-06-16 | 2025-06-12 | 7.640 | 479,490 | +1,000 | 0.00% | 3,663,304 |
| 2025-06-13 | 2025-06-11 | 7.650 | 478,490 | +22,000 | 0.00% | 3,660,448 |
| 2025-06-12 | 2025-06-10 | 7.490 | 456,490 | -6,000 | 0.00% | 3,419,110 |
| 2025-06-11 | 2025-06-09 | 7.440 | 462,490 | +1,000 | 0.00% | 3,440,926 |
| 2025-06-09 | 2025-06-05 | 7.300 | 461,490 | -5,000 | 0.00% | 3,368,877 |
| 2025-06-05 | 2025-06-03 | 7.160 | 466,490 | +6,000 | 0.00% | 3,340,068 |
| 2025-06-04 | 2025-06-02 | 6.920 | 460,490 | +4,000 | 0.00% | 3,186,591 |
| 2025-06-02 | 2025-05-29 | 7.020 | 456,490 | +10,000 | 0.00% | 3,204,560 |
| 2025-05-30 | 2025-05-28 | 7.000 | 446,490 | +19,000 | 0.00% | 3,125,430 |
| 2025-05-29 | 2025-05-27 | 7.010 | 427,490 | +2,490 | 0.00% | 2,996,705 |
| 2025-05-28 | 2025-05-26 | 7.020 | 425,000 | +1,000 | 0.00% | 2,983,500 |
| 2025-05-27 | 2025-05-23 | 7.030 | 424,000 | -14,000 | 0.00% | 2,980,720 |
| 2025-05-26 | 2025-05-22 | 6.970 | 438,000 | +5,000 | 0.00% | 3,052,860 |
| 2025-05-23 | 2025-05-21 | 6.970 | 433,000 | -10,000 | 0.00% | 3,018,010 |
| 2025-05-20 | 2025-05-16 | 6.920 | 443,000 | -13,000 | 0.00% | 3,065,560 |
| 2025-05-16 | 2025-05-14 | 6.900 | 456,000 | -30,000 | 0.00% | 3,146,400 |
| 2025-05-15 | 2025-05-13 | 6.760 | 486,000 | -80,000 | 0.00% | 3,285,360 |
| 2025-05-14 | 2025-05-12 | 6.750 | 566,000 | +80,000 | 0.00% | 3,820,500 |
| 2025-05-09 | 2025-05-07 | 6.550 | 486,000 | +10,000 | 0.00% | 3,183,300 |
| 2025-05-08 | 2025-05-06 | 6.420 | 476,000 | +10,000 | 0.00% | 3,055,920 |
| 2025-05-07 | 2025-05-02 | 6.380 | 466,000 | +5,000 | 0.00% | 2,973,080 |
| 2025-05-06 | 2025-04-30 | 6.380 | 461,000 | +15,000 | 0.00% | 2,941,180 |
| 2025-05-02 | 2025-04-29 | 7.019 | 446,000 | +17,000 | 0.00% | 3,130,591 |
| 2025-04-30 | 2025-04-28 | 7.102 | 429,000 | -498 | 0.00% | 3,046,743 |
| 2025-04-29 | 2025-04-25 | 7.050 | 429,498 | +967 | 0.00% | 3,028,079 |
| 2025-04-28 | 2025-04-24 | 7.071 | 428,531 | +19,347 | 0.00% | 3,030,122 |
| 2025-04-25 | 2025-04-23 | 7.040 | 409,184 | +14,510 | 0.00% | 2,880,630 |
| 2025-04-24 | 2025-04-22 | 6.968 | 394,674 | -14,510 | 0.00% | 2,749,921 |
| 2025-04-15 | 2025-04-11 | 6.688 | 409,184 | -6,771 | 0.00% | 2,736,810 |
| 2025-04-14 | 2025-04-10 | 6.420 | 415,955 | +24,183 | 0.00% | 2,670,298 |
| 2025-04-11 | 2025-04-09 | 6.337 | 391,772 | +967 | 0.00% | 2,482,651 |
| 2025-04-09 | 2025-04-07 | 6.492 | 390,805 | -1,934 | 0.00% | 2,537,123 |
| 2025-04-02 | 2025-03-31 | 7.112 | 392,739 | +967 | 0.00% | 2,793,278 |
| 2025-04-01 | 2025-03-28 | 6.926 | 391,772 | -9,673 | 0.00% | 2,713,501 |
| 2025-03-26 | 2025-03-24 | 7.216 | 401,445 | +967 | 0.00% | 2,896,698 |
| 2025-03-24 | 2025-03-20 | 7.133 | 400,478 | +967 | 0.00% | 2,856,600 |
| 2025-03-18 | 2025-03-14 | 7.061 | 399,511 | -17,412 | 0.00% | 2,820,793 |
| 2025-03-17 | 2025-03-13 | 6.916 | 416,923 | +17,412 | 0.00% | 2,883,392 |
| 2025-03-04 | 2025-02-28 | 6.813 | 399,511 | -1,934 | 0.00% | 2,721,673 |
| 2025-02-25 | 2025-02-21 | 6.957 | 401,445 | -2,902 | 0.00% | 2,792,948 |
| 2025-02-18 | 2025-02-14 | 6.844 | 404,347 | -2,902 | 0.00% | 2,767,158 |
| 2025-01-14 | 2025-01-10 | 6.110 | 407,249 | +1,934 | 0.00% | 2,488,108 |
| 2025-01-13 | 2025-01-09 | 6.151 | 405,315 | +1,935 | 0.00% | 2,493,052 |
| 2025-01-02 | 2024-12-27 | 6.916 | 403,380 | +13,267 | 0.00% | 2,789,747 |
| 2024-12-16 | 2024-12-12 | 6.745 | 390,113 | -22,452 | 0.00% | 2,631,273 |
| 2024-12-11 | 2024-12-09 | 6.691 | 412,565 | -14,968 | 0.00% | 2,760,660 |
| 2024-12-05 | 2024-12-03 | 6.446 | 427,533 | +935 | 0.00% | 2,755,707 |
| 2024-12-04 | 2024-12-02 | 6.317 | 426,598 | +46,776 | 0.00% | 2,694,961 |
| 2024-11-12 | 2024-11-08 | 6.627 | 379,822 | -5,613 | 0.00% | 2,517,201 |
| 2024-10-31 | 2024-10-29 | 6.467 | 385,435 | +7,484 | 0.00% | 2,492,600 |
| 2024-10-14 | 2024-10-09 | 6.125 | 377,951 | +2,807 | 0.00% | 2,314,921 |
| 2024-10-10 | 2024-10-08 | 6.221 | 375,144 | +3,742 | 0.00% | 2,333,819 |
| 2024-10-09 | 2024-10-07 | 6.606 | 371,402 | -936 | 0.00% | 2,453,459 |
| 2024-08-30 | 2024-08-28 | 6.221 | 372,338 | -1,871 | 0.00% | 2,316,362 |
| 2024-08-29 | 2024-08-27 | 6.243 | 374,209 | +1,871 | 0.00% | 2,336,002 |
| 2024-08-14 | 2024-08-12 | 5.933 | 372,338 | -18,710 | 0.00% | 2,208,902 |
| 2024-08-13 | 2024-08-09 | 5.847 | 391,048 | -9,355 | 0.00% | 2,286,460 |
| 2024-07-30 | 2024-07-26 | 5.761 | 400,403 | +9,355 | 0.00% | 2,306,918 |
| 2024-07-24 | 2024-07-22 | 5.794 | 391,048 | -18,711 | 0.00% | 2,265,560 |
| 2024-07-10 | 2024-07-08 | 5.740 | 409,759 | -935 | 0.00% | 2,352,063 |
| 2024-07-05 | 2024-07-03 | 6.707 | 410,694 | +1,871 | 0.00% | 2,754,390 |
| 2024-07-04 | 2024-07-02 | 6.776 | 408,823 | +30,901 | 0.00% | 2,770,206 |
| 2024-07-03 | 2024-06-28 | 6.672 | 377,922 | +1,730 | 0.00% | 2,521,489 |
| 2024-06-17 | 2024-06-13 | 6.371 | 376,192 | -865 | 0.00% | 2,396,847 |
| 2024-06-14 | 2024-06-12 | 6.348 | 377,057 | -1,730 | 0.00% | 2,393,638 |
| 2024-06-12 | 2024-06-07 | 6.545 | 378,787 | -2,594 | 0.00% | 2,479,080 |
| 2024-06-03 | 2024-05-30 | 6.475 | 381,381 | -865 | 0.00% | 2,469,598 |
| 2024-05-27 | 2024-05-23 | 6.764 | 382,246 | -865 | 0.00% | 2,585,699 |
| 2024-05-22 | 2024-05-20 | 6.822 | 383,111 | +1,730 | 0.00% | 2,613,700 |
| 2024-05-20 | 2024-05-16 | 6.822 | 381,381 | +864 | 0.00% | 2,601,898 |
| 2024-05-17 | 2024-05-14 | 6.429 | 380,517 | -128,856 | 0.00% | 2,446,403 |
| 2024-05-16 | 2024-05-13 | 6.510 | 509,373 | -4,324 | 0.00% | 3,316,068 |
| 2024-05-14 | 2024-05-10 | 6.522 | 513,697 | -26,809 | 0.00% | 3,350,158 |
| 2024-05-10 | 2024-05-08 | 6.013 | 540,506 | +1,729 | 0.00% | 3,249,997 |
| 2024-05-09 | 2024-05-07 | 6.059 | 538,777 | -8,648 | 0.00% | 3,264,521 |
| 2024-05-08 | 2024-05-06 | 6.036 | 547,425 | +865 | 0.00% | 3,304,260 |
| 2024-05-07 | 2024-05-03 | 5.990 | 546,560 | +8,648 | 0.00% | 3,273,759 |
| 2024-05-02 | 2024-04-29 | 5.863 | 537,912 | -8,648 | 0.00% | 3,153,540 |
| 2024-03-25 | 2024-03-21 | 5.608 | 546,560 | +181,610 | 0.00% | 3,065,199 |
| 2024-03-21 | 2024-03-19 | 5.469 | 364,950 | -4,324 | 0.00% | 1,996,060 |
| 2024-02-29 | 2024-02-27 | 5.712 | 369,274 | +3,459 | 0.00% | 2,109,380 |
| 2024-02-28 | 2024-02-26 | 5.654 | 365,815 | -865 | 0.00% | 2,068,471 |
| 2024-02-27 | 2024-02-23 | 5.758 | 366,680 | +4,324 | 0.00% | 2,111,522 |
| 2024-02-08 | 2024-02-06 | 5.504 | 362,356 | -2,594 | 0.00% | 1,994,443 |
| 2023-11-22 | 2023-11-20 | 5.342 | 364,950 | -1,730 | 0.00% | 1,949,640 |
| 2023-08-21 | 2023-08-17 | 4.741 | 366,680 | +18,161 | 0.00% | 1,738,402 |
| 2023-08-15 | 2023-08-11 | 4.937 | 348,519 | +4,324 | 0.00% | 1,720,812 |
| 2023-08-10 | 2023-08-08 | 4.937 | 344,195 | +2,595 | 0.00% | 1,699,462 |
| 2023-07-26 | 2023-07-24 | 4.937 | 341,600 | +865 | 0.00% | 1,686,650 |
| 2023-07-20 | 2023-07-18 | 4.961 | 340,735 | -2,595 | 0.00% | 1,690,259 |
| 2023-07-13 | 2023-07-11 | 5.042 | 343,330 | +2,595 | 0.00% | 1,730,921 |
| 2023-07-10 | 2023-07-06 | 5.123 | 340,735 | +8,648 | 0.00% | 1,745,419 |
| 2023-07-06 | 2023-07-04 | 6.428 | 332,087 | +28,027 | 0.00% | 2,134,724 |
| 2023-05-22 | 2023-05-18 | 6.807 | 304,060 | +2,376 | 0.00% | 2,069,761 |
| 2023-05-15 | 2023-05-11 | 6.870 | 301,684 | +23,754 | 0.00% | 2,072,637 |
| 2023-05-10 | 2023-05-08 | 7.110 | 277,930 | -23,754 | 0.00% | 1,976,132 |
| 2023-05-05 | 2023-05-03 | 6.504 | 301,684 | -5,543 | 0.00% | 1,962,147 |
| 2023-05-02 | 2023-04-27 | 6.630 | 307,227 | -1,584 | 0.00% | 2,036,999 |
| 2023-04-21 | 2023-04-19 | 6.706 | 308,811 | +23,755 | 0.00% | 2,070,901 |
| 2023-04-19 | 2023-04-17 | 6.794 | 285,056 | -23,755 | 0.00% | 1,936,799 |
| 2023-04-17 | 2023-04-13 | 6.618 | 308,811 | +23,755 | 0.00% | 2,043,601 |
| 2023-04-04 | 2023-03-31 | 6.428 | 285,056 | -792 | 0.00% | 1,832,399 |
| 2023-03-28 | 2023-03-24 | 6.390 | 285,848 | +1,584 | 0.00% | 1,826,660 |
| 2023-03-22 | 2023-03-20 | 6.378 | 284,264 | +31,673 | 0.00% | 1,812,948 |
| 2023-03-16 | 2023-03-14 | 6.214 | 252,591 | -1,584 | 0.00% | 1,569,477 |
| 2023-03-14 | 2023-03-10 | 6.176 | 254,175 | +1,584 | 0.00% | 1,569,690 |
| 2023-03-01 | 2023-02-27 | 6.125 | 252,591 | -792 | 0.00% | 1,547,147 |
| 2023-02-14 | 2023-02-10 | 6.289 | 253,383 | -3,959 | 0.00% | 1,593,598 |
| 2023-02-07 | 2023-02-03 | 6.327 | 257,342 | +15,836 | 0.00% | 1,628,248 |
| 2023-01-12 | 2023-01-10 | 6.302 | 241,506 | +792 | 0.00% | 1,521,951 |
| 2023-01-05 | 2023-01-03 | 6.226 | 240,714 | -7,918 | 0.00% | 1,498,719 |
| 2022-12-02 | 2022-11-30 | 5.948 | 248,632 | -3,959 | 0.00% | 1,478,938 |
| 2022-11-29 | 2022-11-25 | 5.936 | 252,591 | +3,959 | 0.00% | 1,499,297 |
| 2022-11-25 | 2022-11-23 | 5.797 | 248,632 | +31,673 | 0.00% | 1,441,258 |
| 2022-11-16 | 2022-11-14 | 5.759 | 216,959 | +23,754 | 0.00% | 1,249,438 |
| 2022-11-08 | 2022-11-04 | 5.393 | 193,205 | -23,754 | 0.00% | 1,041,881 |
| 2022-11-07 | 2022-11-03 | 5.241 | 216,959 | +23,754 | 0.00% | 1,137,098 |
| 2022-11-01 | 2022-10-28 | 5.519 | 193,205 | +31,673 | 0.00% | 1,066,282 |
| 2022-09-28 | 2022-09-26 | 5.809 | 161,532 | -1,583 | 0.00% | 938,401 |
| 2022-09-27 | 2022-09-23 | 5.898 | 163,115 | -11,878 | 0.00% | 962,017 |
| 2022-09-20 | 2022-09-16 | 5.910 | 174,993 | +792 | 0.00% | 1,034,281 |
| 2022-09-09 | 2022-09-07 | 5.974 | 174,201 | +39,591 | 0.00% | 1,040,600 |
| 2022-09-07 | 2022-09-05 | 6.024 | 134,610 | +792 | 0.00% | 810,901 |
| 2022-09-05 | 2022-09-01 | 6.100 | 133,818 | +792 | 0.00% | 816,270 |
| 2022-08-25 | 2022-08-23 | 6.112 | 133,026 | +3,959 | 0.00% | 813,119 |
| 2022-07-22 | 2022-07-20 | 6.352 | 129,067 | -3,959 | 0.00% | 819,889 |
| 2022-07-20 | 2022-07-18 | 6.378 | 133,026 | +7,918 | 0.00% | 848,399 |
| 2022-07-12 | 2022-07-08 | 6.554 | 125,108 | -11,877 | 0.00% | 820,020 |
| 2022-07-07 | 2022-07-05 | 6.656 | 136,985 | +11,877 | 0.00% | 911,708 |
| 2022-06-30 | 2022-06-28 | 7.767 | 125,108 | +2,375 | 0.00% | 971,766 |
| 2022-06-29 | 2022-06-27 | 7.658 | 122,733 | +14,316 | 0.00% | 939,915 |
| 2022-06-22 | 2022-06-20 | 7.508 | 108,417 | +7,325 | 0.00% | 814,000 |
| 2022-06-20 | 2022-06-16 | 7.508 | 101,092 | +2,931 | 0.00% | 759,004 |
| 2022-06-14 | 2022-06-10 | 7.631 | 98,161 | +732 | 0.00% | 749,057 |
| 2022-05-19 | 2022-05-17 | 7.494 | 97,429 | -732 | 0.00% | 730,172 |
| 2022-04-04 | 2022-03-31 | 8.040 | 98,161 | -5,861 | 0.00% | 789,257 |
| 2022-04-01 | 2022-03-30 | 7.918 | 104,022 | -1,465 | 0.00% | 823,602 |
| 2022-03-23 | 2022-03-21 | 7.672 | 105,487 | +5,128 | 0.00% | 809,282 |
| 2022-03-22 | 2022-03-18 | 7.808 | 100,359 | -5,128 | 0.00% | 783,640 |
| 2022-03-18 | 2022-03-16 | 7.399 | 105,487 | -732 | 0.00% | 780,481 |
| 2022-03-15 | 2022-03-11 | 7.672 | 106,219 | -733 | 0.00% | 814,897 |
| 2022-03-03 | 2022-03-01 | 7.999 | 106,952 | +5,128 | 0.00% | 855,561 |
| 2022-02-28 | 2022-02-24 | 7.972 | 101,824 | -733 | 0.00% | 811,759 |
| 2022-01-24 | 2022-01-20 | 8.013 | 102,557 | -732 | 0.00% | 821,803 |
| 2022-01-20 | 2022-01-18 | 8.013 | 103,289 | -733 | 0.00% | 827,669 |
| 2022-01-17 | 2022-01-13 | 8.040 | 104,022 | -1,465 | 0.00% | 836,382 |
| 2022-01-12 | 2022-01-10 | 7.849 | 105,487 | -6,593 | 0.00% | 828,002 |
| 2021-12-28 | 2021-12-22 | 7.194 | 112,080 | -8,058 | 0.00% | 806,312 |
| 2021-12-20 | 2021-12-16 | 7.153 | 120,138 | +733 | 0.00% | 859,362 |
| 2021-12-07 | 2021-12-03 | 7.276 | 119,405 | +732 | 0.00% | 868,789 |
| 2021-12-03 | 2021-12-01 | 7.003 | 118,673 | +8,058 | 0.00% | 831,062 |
| 2021-11-26 | 2021-11-24 | 7.099 | 110,615 | -14,651 | 0.00% | 785,203 |
| 2021-11-25 | 2021-11-23 | 7.085 | 125,266 | +14,651 | 0.00% | 887,493 |
| 2021-11-18 | 2021-11-16 | 7.194 | 110,615 | +733 | 0.00% | 795,773 |
| 2021-11-08 | 2021-11-04 | 7.167 | 109,882 | -2,930 | 0.00% | 787,499 |
| 2021-11-03 | 2021-11-01 | 7.276 | 112,812 | -14,651 | 0.00% | 820,818 |
| 2021-11-01 | 2021-10-28 | 7.276 | 127,463 | +732 | 0.00% | 927,418 |
| 2021-10-28 | 2021-10-26 | 7.358 | 126,731 | +14,651 | 0.00% | 932,472 |
| 2021-10-11 | 2021-10-07 | 7.535 | 112,080 | -2,197 | 0.00% | 844,562 |
| 2021-09-23 | 2021-09-20 | 7.399 | 114,277 | +2,930 | 0.00% | 845,517 |
| 2021-09-20 | 2021-09-16 | 7.726 | 111,347 | +10,255 | 0.00% | 860,319 |
| 2021-09-16 | 2021-09-14 | 7.726 | 101,092 | +2,198 | 0.00% | 781,084 |
| 2021-09-15 | 2021-09-13 | 7.918 | 98,894 | -2,930 | 0.00% | 783,001 |
| 2021-09-10 | 2021-09-08 | 7.740 | 101,824 | -11,721 | 0.00% | 788,129 |
| 2021-08-25 | 2021-08-23 | 7.740 | 113,545 | +14,651 | 0.00% | 878,851 |
| 2021-08-19 | 2021-08-17 | 7.699 | 98,894 | -732 | 0.00% | 761,401 |
| 2021-08-18 | 2021-08-16 | 7.699 | 99,626 | -733 | 0.00% | 767,037 |
| 2021-08-13 | 2021-08-11 | 7.672 | 100,359 | -1,465 | 0.00% | 769,940 |
| 2021-08-03 | 2021-07-30 | 7.399 | 101,824 | -733 | 0.00% | 753,379 |
| 2021-07-29 | 2021-07-27 | 7.535 | 102,557 | +7,326 | 0.00% | 772,803 |
| 2021-07-26 | 2021-07-22 | 7.481 | 95,231 | -1,465 | 0.00% | 712,399 |
| 2021-07-23 | 2021-07-21 | 7.412 | 96,696 | +6,593 | 0.00% | 716,758 |
| 2021-07-22 | 2021-07-20 | 7.453 | 90,103 | +8,790 | 0.00% | 671,578 |
| 2021-07-21 | 2021-07-19 | 7.549 | 81,313 | +2,198 | 0.00% | 613,832 |
| 2021-07-07 | 2021-07-05 | 8.922 | 79,115 | +5,036 | 0.00% | 705,892 |
| 2021-07-06 | 2021-07-02 | 8.849 | 74,079 | -686 | 0.00% | 655,559 |
| 2021-07-02 | 2021-06-29 | 8.908 | 74,765 | +13,718 | 0.00% | 665,990 |
| 2021-06-30 | 2021-06-28 | 8.981 | 61,047 | +6,860 | 0.00% | 548,243 |
| 2021-06-23 | 2021-06-21 | 8.952 | 54,187 | -686 | 0.00% | 485,056 |
| 2021-06-18 | 2021-06-16 | 9.097 | 54,873 | +686 | 0.00% | 499,196 |
| 2021-06-01 | 2021-05-28 | 9.331 | 54,187 | -686 | 0.00% | 505,595 |
| 2021-05-31 | 2021-05-27 | 9.170 | 54,873 | +686 | 0.00% | 503,196 |
| 2021-05-18 | 2021-05-14 | 9.083 | 54,187 | -2,058 | 0.00% | 492,165 |
| 2021-05-17 | 2021-05-13 | 8.922 | 56,245 | -686 | 0.00% | 501,838 |
| 2021-05-14 | 2021-05-12 | 9.024 | 56,931 | +2,058 | 0.00% | 513,768 |
| 2021-05-12 | 2021-05-10 | 9.185 | 54,873 | +686 | 0.00% | 503,996 |
| 2021-04-07 | 2021-03-31 | 9.535 | 54,187 | -686 | 0.00% | 516,655 |
| 2021-04-01 | 2021-03-30 | 9.622 | 54,873 | +686 | 0.00% | 527,996 |
| 2021-03-31 | 2021-03-29 | 9.739 | 54,187 | -1,372 | 0.00% | 527,715 |
| 2021-03-25 | 2021-03-23 | 9.491 | 55,559 | +686 | 0.00% | 527,307 |
| 2021-03-23 | 2021-03-19 | 9.418 | 54,873 | -1,372 | 0.00% | 516,796 |
| 2021-03-22 | 2021-03-18 | 9.622 | 56,245 | -686 | 0.00% | 541,198 |
| 2021-03-18 | 2021-03-16 | 9.593 | 56,931 | +2,058 | 0.00% | 546,138 |
| 2021-03-17 | 2021-03-15 | 9.637 | 54,873 | -686 | 0.00% | 528,796 |
| 2021-03-16 | 2021-03-12 | 9.331 | 55,559 | +686 | 0.00% | 518,397 |
| 2021-03-09 | 2021-03-05 | 9.462 | 54,873 | -686 | 0.00% | 519,196 |
| 2021-03-08 | 2021-03-04 | 9.301 | 55,559 | -5,488 | 0.00% | 516,777 |
| 2021-03-05 | 2021-03-03 | 9.331 | 61,047 | -6,173 | 0.00% | 569,603 |
| 2021-03-03 | 2021-03-01 | 8.952 | 67,220 | +5,487 | 0.00% | 601,721 |
| 2021-03-02 | 2021-02-26 | 9.083 | 61,733 | +5,488 | 0.00% | 560,704 |
| 2021-03-01 | 2021-02-25 | 9.258 | 56,245 | +1,372 | 0.00% | 520,698 |
| 2021-02-26 | 2021-02-24 | 9.097 | 54,873 | +2,057 | 0.00% | 499,196 |
| 2021-02-23 | 2021-02-19 | 8.966 | 52,816 | +2,744 | 0.00% | 473,553 |
| 2021-02-22 | 2021-02-18 | 9.083 | 50,072 | -686 | 0.00% | 454,790 |
| 2021-02-18 | 2021-02-16 | 9.170 | 50,758 | +2,058 | 0.00% | 465,461 |
| 2021-02-17 | 2021-02-11 | 9.083 | 48,700 | -686 | 0.00% | 442,329 |
| 2021-02-09 | 2021-02-05 | 8.660 | 49,386 | -1,372 | 0.00% | 427,679 |
| 2021-02-08 | 2021-02-04 | 8.558 | 50,758 | +1,372 | 0.00% | 434,381 |
| 2021-02-02 | 2021-01-29 | 8.572 | 49,386 | +686 | 0.00% | 423,359 |
| 2021-02-01 | 2021-01-28 | 8.733 | 48,700 | +686 | 0.00% | 425,289 |
| 2021-01-28 | 2021-01-26 | 8.835 | 48,014 | -686 | 0.00% | 424,198 |
| 2021-01-27 | 2021-01-25 | 8.937 | 48,700 | -3,430 | 0.00% | 435,229 |
| 2021-01-26 | 2021-01-22 | 8.835 | 52,130 | -1,372 | 0.00% | 460,562 |
| 2021-01-25 | 2021-01-21 | 9.054 | 53,502 | -1,371 | 0.00% | 484,384 |
| 2021-01-22 | 2021-01-20 | 9.068 | 54,873 | +2,743 | 0.00% | 497,596 |
| 2021-01-21 | 2021-01-19 | 9.126 | 52,130 | +2,058 | 0.00% | 475,762 |
| 2021-01-20 | 2021-01-18 | 9.039 | 50,072 | +2,744 | 0.00% | 452,600 |
| 2021-01-19 | 2021-01-15 | 9.010 | 47,328 | -9,603 | 0.00% | 426,417 |
| 2021-01-18 | 2021-01-14 | 8.849 | 56,931 | -18,520 | 0.00% | 503,809 |
| 2021-01-15 | 2021-01-13 | 8.908 | 75,451 | +1,372 | 0.00% | 672,101 |
| 2021-01-14 | 2021-01-12 | 8.908 | 74,079 | +1,372 | 0.00% | 659,879 |
| 2021-01-13 | 2021-01-11 | 8.835 | 72,707 | +1,372 | 0.00% | 642,358 |
| 2021-01-05 | 2020-12-31 | 8.587 | 71,335 | -5,488 | 0.00% | 612,556 |
| 2021-01-04 | 2020-12-29 | 8.587 | 76,823 | +18,520 | 0.00% | 659,682 |
| 2020-12-30 | 2020-12-28 | 8.456 | 58,303 | +1,372 | 0.00% | 493,000 |
| 2020-12-29 | 2020-12-24 | 8.281 | 56,931 | -686 | 0.00% | 471,439 |
| 2020-12-28 | 2020-12-22 | 8.208 | 57,617 | +686 | 0.00% | 472,919 |
| 2020-12-21 | 2020-12-17 | 8.368 | 56,931 | -686 | 0.00% | 476,419 |
| 2020-12-18 | 2020-12-16 | 8.383 | 57,617 | +686 | 0.00% | 482,999 |
| 2020-12-17 | 2020-12-15 | 8.368 | 56,931 | -19,206 | 0.00% | 476,419 |
| 2020-12-14 | 2020-12-10 | 8.470 | 76,137 | -10,289 | 0.00% | 644,911 |
| 2020-12-04 | 2020-12-02 | 9.010 | 86,426 | +10,289 | 0.00% | 778,683 |
| 2020-12-03 | 2020-12-01 | 9.039 | 76,137 | -686 | 0.00% | 688,201 |
| 2020-12-02 | 2020-11-30 | 8.864 | 76,823 | +686 | 0.00% | 680,962 |
| 2020-12-01 | 2020-11-27 | 8.893 | 76,137 | +16,462 | 0.00% | 677,101 |
| 2020-11-25 | 2020-11-23 | 8.602 | 59,675 | -686 | 0.00% | 513,301 |
| 2020-11-23 | 2020-11-19 | 8.675 | 60,361 | +686 | 0.00% | 523,602 |
| 2020-11-20 | 2020-11-18 | 8.791 | 59,675 | +1,372 | 0.00% | 524,611 |
| 2020-11-19 | 2020-11-17 | 8.747 | 58,303 | -686 | 0.00% | 510,000 |
| 2020-11-18 | 2020-11-16 | 8.616 | 58,989 | +686 | 0.00% | 508,261 |
| 2020-11-16 | 2020-11-12 | 8.952 | 58,303 | -1,372 | 0.00% | 521,900 |
| 2020-11-13 | 2020-11-11 | 9.024 | 59,675 | -686 | 0.00% | 538,531 |
| 2020-11-10 | 2020-11-06 | 8.514 | 60,361 | +1,372 | 0.00% | 513,922 |
| 2020-11-02 | 2020-10-29 | 8.004 | 58,989 | -686 | 0.00% | 472,141 |
| 2020-10-29 | 2020-10-27 | 8.179 | 59,675 | +686 | 0.00% | 488,071 |
| 2020-10-27 | 2020-10-22 | 8.441 | 58,989 | -2,744 | 0.00% | 497,941 |
| 2020-10-23 | 2020-10-21 | 8.252 | 61,733 | +1,372 | 0.00% | 509,403 |
| 2020-10-22 | 2020-10-20 | 8.164 | 60,361 | -1,372 | 0.00% | 492,802 |
| 2020-10-21 | 2020-10-19 | 8.252 | 61,733 | -686 | 0.00% | 509,403 |
| 2020-10-20 | 2020-10-16 | 8.106 | 62,419 | +686 | 0.00% | 505,964 |
| 2020-10-15 | 2020-10-12 | 7.727 | 61,733 | -2,057 | 0.00% | 477,003 |
| 2020-10-12 | 2020-10-08 | 7.319 | 63,790 | -1,372 | 0.00% | 466,857 |
| 2020-10-07 | 2020-10-05 | 7.260 | 65,162 | +1,372 | 0.00% | 473,099 |
| 2020-10-06 | 2020-09-30 | 7.319 | 63,790 | +1,371 | 0.00% | 466,857 |
| 2020-09-14 | 2020-09-10 | 7.902 | 62,419 | +686 | 0.00% | 493,224 |
| 2020-09-10 | 2020-09-08 | 8.150 | 61,733 | -2,057 | 0.00% | 503,103 |
| 2020-09-07 | 2020-09-03 | 7.844 | 63,790 | +2,743 | 0.00% | 500,337 |
| 2020-09-02 | 2020-08-31 | 8.004 | 61,047 | -1,372 | 0.00% | 488,613 |
| 2020-09-01 | 2020-08-28 | 8.237 | 62,419 | +2,744 | 0.00% | 514,154 |
| 2020-08-31 | 2020-08-27 | 8.281 | 59,675 | -686 | 0.00% | 494,161 |
| 2020-08-28 | 2020-08-26 | 8.354 | 60,361 | +1,372 | 0.00% | 504,242 |
| 2020-08-21 | 2020-08-19 | 8.660 | 58,989 | +686 | 0.00% | 510,841 |
| 2020-08-20 | 2020-08-18 | 8.572 | 58,303 | -686 | 0.00% | 499,800 |
| 2020-08-19 | 2020-08-17 | 8.543 | 58,989 | +15,090 | 0.00% | 503,961 |
| 2020-08-18 | 2020-08-14 | 8.456 | 43,899 | -2,057 | 0.00% | 371,202 |
| 2020-08-17 | 2020-08-13 | 8.456 | 45,956 | +685 | 0.00% | 388,596 |
| 2020-08-13 | 2020-08-11 | 8.456 | 45,271 | +686 | 0.00% | 382,804 |
| 2020-08-11 | 2020-08-07 | 8.295 | 44,585 | -686 | 0.00% | 369,853 |
| 2020-08-10 | 2020-08-06 | 8.398 | 45,271 | +1,372 | 0.00% | 380,164 |
| 2020-08-06 | 2020-08-04 | 8.500 | 43,899 | -2,057 | 0.00% | 373,122 |
| 2020-08-05 | 2020-08-03 | 8.281 | 45,956 | +2,743 | 0.00% | 380,556 |
| 2020-07-31 | 2020-07-29 | 8.543 | 43,213 | -1,372 | 0.00% | 369,182 |
| 2020-07-30 | 2020-07-28 | 8.572 | 44,585 | +686 | 0.00% | 382,203 |
| 2020-07-28 | 2020-07-24 | 8.543 | 43,899 | +1,372 | 0.00% | 375,042 |
| 2020-07-20 | 2020-07-16 | 8.922 | 42,527 | +686 | 0.00% | 379,441 |
| 2020-07-15 | 2020-07-13 | 9.199 | 41,841 | -5,487 | 0.00% | 384,910 |
| 2020-07-13 | 2020-07-09 | 9.491 | 47,328 | -1,372 | 0.00% | 449,187 |
| 2020-07-08 | 2020-07-06 | 9.506 | 48,700 | +1,372 | 0.00% | 462,919 |
| 2020-07-02 | 2020-06-29 | 9.619 | 47,328 | +7,821 | 0.00% | 455,262 |
| 2020-06-30 | 2020-06-26 | 9.527 | 39,507 | +648 | 0.00% | 376,369 |
| 2020-06-19 | 2020-06-17 | 9.588 | 38,859 | -648 | 0.00% | 372,596 |
| 2020-06-16 | 2020-06-12 | 9.573 | 39,507 | +648 | 0.00% | 378,199 |
| 2020-05-22 | 2020-05-20 | 9.681 | 38,859 | -648 | 0.00% | 376,196 |
| 2020-05-20 | 2020-05-18 | 9.480 | 39,507 | +648 | 0.00% | 374,539 |
| 2020-05-04 | 2020-04-28 | 9.650 | 38,859 | -1,943 | 0.00% | 374,996 |
| 2020-03-31 | 2020-03-27 | 9.712 | 40,802 | +1,943 | 0.00% | 396,266 |
| 2020-02-12 | 2020-02-10 | 9.696 | 38,859 | -1,296 | 0.00% | 376,796 |
| 2020-02-07 | 2020-02-05 | 9.496 | 40,155 | +1,296 | 0.00% | 381,303 |
| 2019-12-12 | 2019-12-10 | 9.743 | 38,859 | -4,534 | 0.00% | 378,596 |
| 2019-12-10 | 2019-12-06 | 9.712 | 43,393 | +4,534 | 0.00% | 421,430 |
| 2019-09-05 | 2019-09-03 | 8.863 | 38,859 | -2,591 | 0.00% | 344,396 |
| 2019-08-21 | 2019-08-19 | 8.909 | 41,450 | +2,591 | 0.00% | 369,280 |
| 2019-08-13 | 2019-08-09 | 8.801 | 38,859 | -1,296 | 0.00% | 341,996 |
| 2019-08-12 | 2019-08-08 | 8.816 | 40,155 | +1,296 | 0.00% | 354,022 |
| 2019-08-07 | 2019-08-05 | 8.924 | 38,859 | -6,477 | 0.00% | 346,796 |
| 2019-07-02 | 2019-06-27 | 10.878 | 45,336 | +2,351 | 0.00% | 493,173 |
| 2019-04-18 | 2019-04-16 | 11.692 | 42,985 | -12,282 | 0.00% | 502,598 |
| 2019-04-17 | 2019-04-15 | 11.253 | 55,267 | +12,282 | 0.00% | 621,904 |
| 2019-04-08 | 2019-04-03 | 11.269 | 42,985 | +6,141 | 0.00% | 484,398 |
| 2019-01-11 | 2019-01-09 | 10.699 | 36,844 | -6,755 | 0.00% | 394,196 |
| 2018-12-21 | 2018-12-19 | 10.406 | 43,599 | -614 | 0.00% | 453,688 |
| 2018-11-06 | 2018-11-02 | 10.715 | 44,213 | -1,228 | 0.00% | 473,757 |
| 2018-10-24 | 2018-10-22 | 10.341 | 45,441 | +1,228 | 0.00% | 469,895 |
| 2018-10-19 | 2018-10-16 | 9.917 | 44,213 | -1,228 | 0.00% | 438,477 |
| 2018-09-26 | 2018-09-21 | 11.236 | 45,441 | +1,228 | 0.00% | 510,595 |
| 2018-07-17 | 2018-07-13 | 11.318 | 44,213 | -3,071 | 0.00% | 500,397 |
| 2018-07-16 | 2018-07-12 | 11.318 | 47,284 | -2,456 | 0.00% | 535,154 |
| 2018-07-13 | 2018-07-11 | 11.155 | 49,740 | -1,228 | 0.00% | 554,851 |
| 2018-07-09 | 2018-07-05 | 12.183 | 50,968 | +2,460 | 0.00% | 620,933 |
| 2018-07-05 | 2018-07-03 | 12.166 | 48,508 | +2,922 | 0.00% | 590,134 |
| 2018-07-03 | 2018-06-28 | 12.114 | 45,586 | -1,753 | 0.00% | 552,245 |
| 2018-06-29 | 2018-06-27 | 12.183 | 47,339 | +1,169 | 0.00% | 576,722 |
| 2018-06-25 | 2018-06-21 | 12.696 | 46,170 | +584 | 0.00% | 586,180 |
| 2018-06-15 | 2018-06-13 | 13.620 | 45,586 | +5,845 | 0.00% | 620,886 |
| 2018-06-12 | 2018-06-08 | 13.825 | 39,741 | +584 | 0.00% | 549,437 |
| 2018-05-28 | 2018-05-24 | 13.825 | 39,157 | -1,169 | 0.00% | 541,363 |
| 2018-05-17 | 2018-05-15 | 14.151 | 40,326 | -2,922 | 0.00% | 570,635 |
| 2018-05-14 | 2018-05-10 | 13.860 | 43,248 | -6,429 | 0.00% | 599,402 |
| 2018-05-11 | 2018-05-09 | 13.843 | 49,677 | -9,350 | 0.00% | 687,656 |
| 2018-05-10 | 2018-05-08 | 13.808 | 59,027 | +2,922 | 0.00% | 815,064 |
| 2018-05-09 | 2018-05-07 | 13.654 | 56,105 | +6,428 | 0.00% | 766,076 |
| 2018-05-08 | 2018-05-04 | 13.671 | 49,677 | -5,844 | 0.00% | 679,156 |
| 2018-05-07 | 2018-05-03 | 13.825 | 55,521 | +3,507 | 0.00% | 767,602 |
| 2018-05-04 | 2018-05-02 | 14.082 | 52,014 | +8,182 | 0.00% | 732,466 |
| 2018-05-02 | 2018-04-27 | 13.825 | 43,832 | -5,845 | 0.00% | 605,996 |
| 2018-04-26 | 2018-04-24 | 14.065 | 49,677 | -8,182 | 0.00% | 698,706 |
| 2018-04-23 | 2018-04-19 | 13.997 | 57,859 | -8,766 | 0.00% | 809,826 |
| 2018-04-20 | 2018-04-18 | 13.654 | 66,625 | +6,429 | 0.00% | 909,720 |
| 2018-04-19 | 2018-04-17 | 13.500 | 60,196 | -3,507 | 0.00% | 812,666 |
| 2018-04-18 | 2018-04-16 | 13.654 | 63,703 | -5,260 | 0.00% | 869,822 |
| 2018-04-17 | 2018-04-13 | 13.979 | 68,963 | -3,506 | 0.00% | 964,063 |
| 2018-04-16 | 2018-04-12 | 13.894 | 72,469 | -32,144 | 0.00% | 1,006,875 |
| 2018-04-13 | 2018-04-11 | 13.911 | 104,613 | -8,766 | 0.00% | 1,455,270 |
| 2018-04-12 | 2018-04-10 | 13.962 | 113,379 | +71,884 | 0.00% | 1,583,034 |
| 2018-04-06 | 2018-04-03 | 13.894 | 41,495 | +1,169 | 0.00% | 576,526 |
| 2018-03-21 | 2018-03-19 | 14.561 | 40,326 | +585 | 0.00% | 587,195 |
| 2018-03-20 | 2018-03-16 | 14.544 | 39,741 | -6,429 | 0.00% | 577,996 |
| 2018-03-15 | 2018-03-13 | 14.698 | 46,170 | -1,753 | 0.00% | 678,610 |
| 2018-03-14 | 2018-03-12 | 14.544 | 47,923 | -6,429 | 0.00% | 696,996 |
| 2018-03-13 | 2018-03-09 | 14.031 | 54,352 | -5,260 | 0.00% | 762,600 |
| 2018-03-12 | 2018-03-08 | 13.860 | 59,612 | +1,169 | 0.00% | 826,202 |
| 2018-03-09 | 2018-03-07 | 13.723 | 58,443 | +11,689 | 0.00% | 802,000 |
| 2018-03-08 | 2018-03-06 | 13.723 | 46,754 | +584 | 0.00% | 641,594 |
| 2018-03-07 | 2018-03-05 | 13.312 | 46,170 | +584 | 0.00% | 614,620 |
| 2018-03-06 | 2018-03-02 | 13.689 | 45,586 | -584 | 0.00% | 624,006 |
| 2018-03-05 | 2018-03-01 | 14.065 | 46,170 | +584 | 0.00% | 649,380 |
| 2018-03-02 | 2018-02-28 | 13.945 | 45,586 | +1,754 | 0.00% | 635,706 |
| 2018-03-01 | 2018-02-27 | 14.339 | 43,832 | -4,091 | 0.00% | 628,496 |
| 2018-02-27 | 2018-02-23 | 14.441 | 47,923 | +584 | 0.00% | 692,076 |
| 2018-02-26 | 2018-02-22 | 14.356 | 47,339 | -4,091 | 0.00% | 679,592 |
| 2018-02-23 | 2018-02-21 | 14.647 | 51,430 | +3,507 | 0.00% | 753,282 |
| 2018-02-21 | 2018-02-15 | 14.510 | 47,923 | +25,715 | 0.00% | 695,356 |
| 2018-02-20 | 2018-02-13 | 13.261 | 22,208 | +13,442 | 0.00% | 294,495 |
| 2018-02-14 | 2018-02-12 | 13.192 | 8,766 | -585 | 0.00% | 115,644 |
| 2018-02-12 | 2018-02-08 | 13.825 | 9,351 | +585 | 0.00% | 129,282 |
| 2018-02-09 | 2018-02-07 | 13.860 | 8,766 | +1,168 | 0.00% | 121,494 |
| 2018-02-07 | 2018-02-05 | 15.417 | 7,598 | +1,169 | 0.00% | 117,136 |
| 2018-02-06 | 2018-02-02 | 15.314 | 6,429 | -4,091 | 0.00% | 98,454 |
| 2018-02-02 | 2018-01-31 | 15.434 | 10,520 | +585 | 0.00% | 162,364 |
| 2018-02-01 | 2018-01-30 | 15.160 | 9,935 | -10,520 | 0.00% | 150,615 |
| 2018-01-31 | 2018-01-29 | 15.605 | 20,455 | +3,507 | 0.00% | 319,199 |
| 2018-01-30 | 2018-01-26 | 15.485 | 16,948 | +14,610 | 0.00% | 262,443 |
| 2018-01-29 | 2018-01-25 | 14.664 | 2,338 | -4,091 | 0.00% | 34,284 |
| 2018-01-26 | 2018-01-24 | 14.938 | 6,429 | -20,455 | 0.00% | 96,034 |
| 2018-01-25 | 2018-01-23 | 15.006 | 26,884 | +25,131 | 0.00% | 403,423 |
| 2018-01-23 | 2018-01-19 | 14.510 | 1,753 | +1,753 | 0.00% | 25,436 |
| 2018-01-22 | 2018-01-18 | 14.407 | 0 | -584 | ||
| 2018-01-19 | 2018-01-17 | 14.014 | 584 | +584 | 0.00% | 8,184 |
| 2017-12-15 | 2017-12-13 | 11.858 | 0 | -3,507 | ||
| 2017-12-08 | 2017-12-06 | 11.361 | 3,507 | +3,507 | 0.00% | 39,845 |
| 2007-06-26 | 2007-06-22 | 15.413 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy