History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TSE'S SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 7.340 908,812 +0 0.00% 6,670,680
2025-10-13 2025-10-09 7.290 908,812 +0 0.00% 6,625,239
2025-10-10 2025-10-08 7.280 908,812 +10,000 0.00% 6,616,151
2025-10-09 2025-10-06 7.290 898,812 +10,000 0.00% 6,552,339
2025-09-25 2025-09-23 7.500 888,812 +70,000 0.00% 6,666,090
2025-09-24 2025-09-22 7.450 818,812 +6,000 0.00% 6,100,149
2025-09-23 2025-09-19 7.610 812,812 +10,000 0.00% 6,185,499
2025-09-22 2025-09-18 7.650 802,812 +10,000 0.00% 6,141,512
2025-09-18 2025-09-16 7.770 792,812 +10,000 0.00% 6,160,149
2025-09-17 2025-09-15 7.750 782,812 +10,000 0.00% 6,066,793
2025-09-12 2025-09-10 7.970 772,812 -10,000 0.00% 6,159,312
2025-09-11 2025-09-09 7.750 782,812 -10,000 0.00% 6,066,793
2025-09-05 2025-09-03 7.630 792,812 +10,000 0.00% 6,049,156
2025-09-04 2025-09-02 7.700 782,812 -30,280 0.00% 6,027,652
2025-09-03 2025-09-01 7.550 813,092 -10,000 0.00% 6,138,845
2025-09-01 2025-08-28 7.530 823,092 +10,000 0.00% 6,197,883
2025-08-29 2025-08-27 7.490 813,092 +6,000 0.00% 6,090,059
2025-08-28 2025-08-26 7.550 807,092 +20,000 0.00% 6,093,545
2025-08-27 2025-08-25 7.730 787,092 +7,000 0.00% 6,084,221
2025-08-19 2025-08-15 7.800 780,092 +20,000 0.00% 6,084,718
2025-08-18 2025-08-14 7.980 760,092 -10,000 0.00% 6,065,534
2025-08-15 2025-08-13 8.020 770,092 +10,000 0.00% 6,176,138
2025-08-08 2025-08-06 7.930 760,092 +7,000 0.00% 6,027,530
2025-08-05 2025-08-01 7.890 753,092 +10,000 0.00% 5,941,896
2025-08-04 2025-07-31 8.050 743,092 +20,000 0.00% 5,981,891
2025-07-31 2025-07-29 8.190 723,092 +10,000 0.00% 5,922,123
2025-07-25 2025-07-23 8.380 713,092 +10,000 0.00% 5,975,711
2025-07-21 2025-07-17 8.310 703,092 +10,000 0.00% 5,842,695
2025-07-10 2025-07-08 8.240 693,092 -2,141 0.00% 5,711,078
2025-07-09 2025-07-07 8.200 695,233 -32,000 0.00% 5,700,911
2025-07-08 2025-07-04 8.210 727,233 -80,000 0.00% 5,970,583
2025-07-04 2025-07-02 8.150 807,233 -10,000 0.00% 6,578,949
2025-07-02 2025-06-27 8.030 817,233 +10,000 0.00% 6,562,381
2025-06-30 2025-06-26 8.120 807,233 -5,000 0.00% 6,554,732
2025-06-27 2025-06-25 8.110 812,233 -23,560 0.00% 6,587,210
2025-06-26 2025-06-24 8.000 835,793 -20,000 0.00% 6,686,344
2025-06-25 2025-06-23 7.800 855,793 -9,000 0.00% 6,675,185
2025-06-24 2025-06-20 7.730 864,793 -31,000 0.00% 6,684,850
2025-06-23 2025-06-19 7.480 895,793 -40,000 0.00% 6,700,532
2025-06-19 2025-06-17 7.650 935,793 +10,000 0.00% 7,158,816
2025-06-17 2025-06-13 7.630 925,793 +5,000 0.00% 7,063,801
2025-06-13 2025-06-11 7.650 920,793 -20,000 0.00% 7,044,066
2025-06-10 2025-06-06 7.280 940,793 -2,070 0.00% 6,848,973
2025-06-05 2025-06-03 7.160 942,863 -30,000 0.00% 6,750,899
2025-06-04 2025-06-02 6.920 972,863 +30,000 0.00% 6,732,212
2025-05-30 2025-05-28 7.000 942,863 +10,000 0.00% 6,600,041
2025-05-27 2025-05-23 7.030 932,863 -40,000 0.00% 6,558,027
2025-05-23 2025-05-21 6.970 972,863 -10,000 0.00% 6,780,855
2025-05-16 2025-05-14 6.900 982,863 -10,000 0.00% 6,781,755
2025-05-14 2025-05-12 6.750 992,863 -5,000 0.00% 6,701,825
2025-05-12 2025-05-08 6.610 997,863 -10,000 0.00% 6,595,874
2025-05-07 2025-05-02 6.380 1,007,863 -10,000 0.00% 6,430,166
2025-05-06 2025-04-30 6.380 1,017,863 +90,000 0.00% 6,493,966
2025-05-02 2025-04-29 7.019 927,863 +5,000 0.00% 6,512,914
2025-04-30 2025-04-28 7.102 922,863 +30,143 0.00% 6,554,140
2025-04-29 2025-04-25 7.050 892,720 +9,673 0.00% 6,293,922
2025-04-23 2025-04-17 6.895 883,047 -11,608 0.00% 6,088,796
2025-04-22 2025-04-16 6.771 894,655 +9,673 0.00% 6,057,852
2025-04-16 2025-04-14 6.823 884,982 -9,673 0.00% 6,038,097
2025-04-15 2025-04-11 6.688 894,655 -19,347 0.00% 5,983,863
2025-04-10 2025-04-08 6.430 914,002 -48,367 0.00% 5,877,048
2025-04-09 2025-04-07 6.492 962,369 +21,282 0.00% 6,247,741
2025-04-08 2025-04-03 7.143 941,087 -9,674 0.00% 6,722,481
2025-04-07 2025-04-02 7.164 950,761 +9,674 0.00% 6,811,242
2025-04-03 2025-04-01 7.143 941,087 -1,935 0.00% 6,722,481
2025-04-02 2025-03-31 7.112 943,022 -9,673 0.00% 6,707,057
2025-04-01 2025-03-28 6.926 952,695 -48,367 0.00% 6,598,579
2025-03-31 2025-03-27 6.978 1,001,062 +9,673 0.00% 6,985,323
2025-03-27 2025-03-25 7.102 991,389 +9,673 0.00% 7,040,809
2025-03-24 2025-03-20 7.133 981,716 +9,674 0.00% 7,002,558
2025-03-18 2025-03-14 7.061 972,042 -26,118 0.00% 6,863,213
2025-03-13 2025-03-11 6.875 998,160 +9,673 0.00% 6,861,887
2025-03-12 2025-03-10 6.916 988,487 +9,673 0.00% 6,836,264
2025-03-07 2025-03-05 7.009 978,814 -38,693 0.00% 6,860,434
2025-03-04 2025-02-28 6.813 1,017,507 +19,347 0.00% 6,931,777
2025-03-03 2025-02-27 6.926 998,160 +4,836 0.00% 6,913,480
2025-02-28 2025-02-26 6.947 993,324 -19,346 0.00% 6,900,522
2025-02-27 2025-02-25 6.844 1,012,670 +19,346 0.00% 6,930,230
2025-02-24 2025-02-20 6.947 993,324 -9,673 0.00% 6,900,522
2025-02-21 2025-02-19 6.957 1,002,997 +9,673 0.00% 6,978,088
2025-02-20 2025-02-18 6.968 993,324 -48,367 0.00% 6,921,059
2025-02-19 2025-02-17 6.906 1,041,691 +43,434 0.00% 7,193,448
2025-02-17 2025-02-13 6.750 998,257 -38,694 0.00% 6,738,718
2025-02-14 2025-02-12 6.802 1,036,951 -9,673 0.00% 7,053,519
2025-02-13 2025-02-11 6.616 1,046,624 -19,347 0.00% 6,924,564
2025-02-11 2025-02-07 6.513 1,065,971 +9,674 0.00% 6,942,369
2025-02-10 2025-02-06 6.554 1,056,297 +9,673 0.00% 6,923,043
2025-02-03 2025-01-24 6.554 1,046,624 -9,673 0.00% 6,859,646
2025-01-27 2025-01-23 6.451 1,056,297 -19,347 0.00% 6,813,847
2025-01-23 2025-01-21 6.378 1,075,644 -9,673 0.00% 6,860,811
2025-01-22 2025-01-20 6.306 1,085,317 -14,511 0.00% 6,843,971
2025-01-21 2025-01-17 6.223 1,099,828 +4,837 0.00% 6,844,520
2025-01-07 2025-01-03 6.234 1,094,991 -9,673 0.00% 6,825,738
2025-01-06 2025-01-02 6.244 1,104,664 +48,367 0.00% 6,897,455
2025-01-03 2024-12-31 6.927 1,056,297 +45,465 0.00% 7,316,564
2025-01-02 2024-12-27 6.916 1,010,832 +33,246 0.00% 6,990,841
2024-12-30 2024-12-24 6.937 977,586 -14,032 0.00% 6,781,813
2024-12-27 2024-12-20 6.649 991,618 +9,355 0.00% 6,592,967
2024-12-18 2024-12-16 6.713 982,263 -9,355 0.00% 6,593,766
2024-12-16 2024-12-12 6.745 991,618 -18,711 0.00% 6,688,364
2024-12-12 2024-12-10 6.681 1,010,329 -18,710 0.00% 6,749,770
2024-12-11 2024-12-09 6.691 1,029,039 -14,033 0.00% 6,885,767
2024-12-10 2024-12-06 6.585 1,043,072 -1,871 0.00% 6,868,172
2024-12-09 2024-12-05 6.488 1,044,943 -9,355 0.00% 6,779,965
2024-12-06 2024-12-04 6.510 1,054,298 -4,678 0.00% 6,863,202
2024-12-05 2024-12-03 6.446 1,058,976 -13,097 0.00% 6,825,737
2024-12-02 2024-11-28 6.253 1,072,073 +4,677 0.00% 6,703,882
2024-11-29 2024-11-27 6.307 1,067,396 -9,355 0.00% 6,731,684
2024-11-26 2024-11-22 6.275 1,076,751 +13,097 0.00% 6,756,154
2024-11-21 2024-11-19 6.435 1,063,654 -23,388 0.00% 6,844,520
2024-11-20 2024-11-18 6.446 1,087,042 -9,355 0.00% 7,006,639
2024-11-19 2024-11-15 6.264 1,096,397 -9,355 0.00% 6,867,704
2024-11-18 2024-11-14 6.243 1,105,752 +9,355 0.00% 6,902,664
2024-11-15 2024-11-13 6.339 1,096,397 +9,355 0.00% 6,949,742
2024-11-14 2024-11-12 6.360 1,087,042 +14,033 0.00% 6,913,682
2024-11-13 2024-11-11 6.467 1,073,009 +14,033 0.00% 6,939,128
2024-11-12 2024-11-08 6.627 1,058,976 -4,678 0.00% 7,018,171
2024-11-11 2024-11-07 6.649 1,063,654 -14,032 0.00% 7,071,913
2024-11-08 2024-11-06 6.499 1,077,686 +4,677 0.00% 7,003,933
2024-11-05 2024-11-01 6.585 1,073,009 -9,355 0.00% 7,065,294
2024-11-01 2024-10-30 6.381 1,082,364 +9,355 0.00% 6,907,069
2024-10-30 2024-10-28 6.499 1,073,009 -15,904 0.00% 6,973,536
2024-10-22 2024-10-18 6.574 1,088,913 -9,355 0.00% 7,158,375
2024-10-21 2024-10-17 6.403 1,098,268 +4,678 0.00% 7,032,039
2024-10-18 2024-10-16 6.488 1,093,590 -9,355 0.00% 7,095,604
2024-10-17 2024-10-15 6.446 1,102,945 -63,616 0.00% 7,109,144
2024-10-16 2024-10-14 6.574 1,166,561 -17,709 0.00% 7,668,823
2024-10-15 2024-10-10 6.424 1,184,270 -37,421 0.00% 7,608,015
2024-10-14 2024-10-09 6.125 1,221,691 +18,710 0.00% 7,482,765
2024-10-10 2024-10-08 6.221 1,202,981 +32,743 0.00% 7,483,898
2024-10-09 2024-10-07 6.606 1,170,238 -9,355 0.00% 7,730,522
2024-10-07 2024-10-03 6.478 1,179,593 -9,355 0.00% 7,641,013
2024-10-04 2024-10-02 6.542 1,188,948 -9,355 0.00% 7,777,865
2024-10-03 2024-09-30 6.285 1,198,303 +9,355 0.00% 7,531,650
2024-10-02 2024-09-27 6.403 1,188,948 +18,710 0.00% 7,612,649
2024-09-30 2024-09-26 6.627 1,170,238 -70,164 0.00% 7,755,540
2024-09-27 2024-09-25 6.467 1,240,402 -51,453 0.00% 8,021,655
2024-09-26 2024-09-24 6.339 1,291,855 -30,873 0.00% 8,188,693
2024-09-25 2024-09-23 6.050 1,322,728 -2,806 0.00% 8,002,637
2024-09-20 2024-09-17 5.954 1,325,534 -19,646 0.00% 7,892,093
2024-09-17 2024-09-13 5.826 1,345,180 -14,968 0.00% 7,836,516
2024-09-13 2024-09-11 5.697 1,360,148 +10,290 0.00% 7,749,247
2024-09-11 2024-09-09 5.708 1,349,858 -15,904 0.00% 7,705,050
2024-09-05 2024-09-03 5.751 1,365,762 +24,324 0.00% 7,854,227
2024-08-29 2024-08-27 6.243 1,341,438 -14,033 0.00% 8,373,935
2024-08-23 2024-08-21 6.039 1,355,471 -9,355 0.00% 8,186,246
2024-08-12 2024-08-08 5.836 1,364,826 -28,066 0.00% 7,965,555
2024-08-09 2024-08-07 5.794 1,392,892 -12,161 0.00% 8,069,802
2024-08-08 2024-08-06 5.708 1,405,053 -4,678 0.00% 8,020,106
2024-08-07 2024-08-05 5.676 1,409,731 +18,710 0.00% 8,001,601
2024-08-06 2024-08-02 5.772 1,391,021 +9,356 0.00% 8,029,224
2024-08-02 2024-07-31 5.847 1,381,665 -9,356 0.00% 8,078,602
2024-08-01 2024-07-30 5.804 1,391,021 +9,356 0.00% 8,073,831
2024-07-29 2024-07-25 5.794 1,381,665 -14,033 0.00% 8,004,757
2024-07-24 2024-07-22 5.794 1,395,698 -9,355 0.00% 8,086,058
2024-07-23 2024-07-19 5.708 1,405,053 +9,355 0.00% 8,020,106
2024-07-18 2024-07-16 5.847 1,395,698 +9,355 0.00% 8,160,653
2024-07-12 2024-07-10 5.804 1,386,343 -46,776 0.00% 8,046,679
2024-07-08 2024-07-04 5.922 1,433,119 -6,549 0.00% 8,486,686
2024-07-05 2024-07-03 6.707 1,439,668 -88,874 0.00% 9,655,382
2024-07-04 2024-07-02 6.776 1,528,542 +106,886 0.00% 10,357,480
2024-06-28 2024-06-26 6.695 1,421,656 -4,324 0.00% 9,518,143
2024-06-26 2024-06-24 6.684 1,425,980 +17,296 0.00% 9,530,603
2024-06-24 2024-06-20 6.695 1,408,684 -8,648 0.00% 9,431,294
2024-06-21 2024-06-19 6.718 1,417,332 -15,566 0.00% 9,521,971
2024-06-17 2024-06-13 6.371 1,432,898 +3,459 0.00% 9,129,479
2024-06-13 2024-06-11 6.406 1,429,439 +8,648 0.00% 9,157,027
2024-06-04 2024-05-31 6.406 1,420,791 -8,648 0.00% 9,101,628
2024-05-31 2024-05-29 6.579 1,429,439 +17,296 0.00% 9,404,961
2024-05-30 2024-05-28 6.753 1,412,143 -4,324 0.00% 9,536,097
2024-05-29 2024-05-27 6.741 1,416,467 -4,324 0.00% 9,548,917
2024-05-28 2024-05-24 6.718 1,420,791 -8,648 0.00% 9,545,209
2024-05-23 2024-05-21 6.788 1,429,439 -5,189 0.00% 9,702,482
2024-05-14 2024-05-10 6.522 1,434,628 -30,268 0.00% 9,356,158
2024-05-10 2024-05-08 6.013 1,464,896 -10,378 0.00% 8,808,242
2024-05-08 2024-05-06 6.036 1,475,274 +5,189 0.00% 8,904,762
2024-05-07 2024-05-03 5.990 1,470,085 -8,648 0.00% 8,805,445
2024-05-06 2024-05-02 5.932 1,478,733 -8,648 0.00% 8,771,750
2024-05-03 2024-04-30 5.897 1,487,381 +8,648 0.00% 8,771,453
2024-05-02 2024-04-29 5.863 1,478,733 -218,919 0.00% 8,669,157
2024-04-29 2024-04-25 5.770 1,697,652 -12,972 0.00% 9,795,539
2024-04-22 2024-04-18 5.620 1,710,624 -25,945 0.00% 9,613,244
2024-04-18 2024-04-16 5.504 1,736,569 +17,297 0.00% 9,558,244
2024-04-16 2024-04-12 5.550 1,719,272 +10,377 0.00% 9,542,561
2024-04-15 2024-04-11 5.654 1,708,895 -21,620 0.00% 9,662,808
2024-04-12 2024-04-10 5.689 1,730,515 -44,970 0.00% 9,845,088
2024-04-05 2024-04-02 5.608 1,775,485 -8,648 0.00% 9,957,215
2024-04-03 2024-03-28 5.458 1,784,133 +8,648 0.00% 9,737,520
2024-03-21 2024-03-19 5.469 1,775,485 +2,594 0.00% 9,710,851
2024-03-18 2024-03-14 5.608 1,772,891 +8,648 0.00% 9,942,667
2024-03-15 2024-03-13 5.643 1,764,243 +1,852 0.00% 9,955,369
2024-03-13 2024-03-11 5.620 1,762,391 +46,267 0.00% 9,904,160
2024-03-12 2024-03-08 5.620 1,716,124 -8,648 0.00% 9,644,152
2024-03-07 2024-03-05 5.550 1,724,772 +8,648 0.00% 9,573,088
2024-03-01 2024-02-28 5.631 1,716,124 +8,649 0.00% 9,663,996
2024-02-27 2024-02-23 5.758 1,707,475 -927 0.00% 9,832,474
2024-02-26 2024-02-22 5.735 1,708,402 +8,648 0.00% 9,798,303
2024-02-22 2024-02-20 5.550 1,699,754 -4,324 0.00% 9,434,229
2024-02-21 2024-02-19 5.469 1,704,078 -8,648 0.00% 9,320,297
2024-02-15 2024-02-09 5.331 1,712,726 +8,648 0.00% 9,129,940
2024-02-08 2024-02-06 5.504 1,704,078 -4,324 0.00% 9,379,411
2024-02-02 2024-01-31 5.365 1,708,402 -8,648 0.00% 9,166,155
2024-01-31 2024-01-29 5.423 1,717,050 -10,559 0.00% 9,311,827
2024-01-29 2024-01-25 5.388 1,727,609 -8,648 0.00% 9,309,160
2024-01-19 2024-01-17 5.018 1,736,257 +8,648 0.00% 8,713,304
2024-01-02 2023-12-28 5.354 1,727,609 -5,189 0.00% 9,249,230
2023-12-29 2023-12-27 5.273 1,732,798 -8,648 0.00% 9,136,753
2023-12-19 2023-12-15 5.250 1,741,446 -4,324 0.00% 9,142,079
2023-12-12 2023-12-08 5.134 1,745,770 -6,919 0.00% 8,962,912
2023-12-08 2023-12-06 5.134 1,752,689 +4,324 0.00% 8,998,434
2023-12-07 2023-12-05 5.111 1,748,365 -3,704 0.00% 8,935,801
2023-12-01 2023-11-29 5.180 1,752,069 +8,649 0.00% 9,076,290
2023-11-29 2023-11-27 5.273 1,743,420 +1,729 0.00% 9,192,761
2023-11-27 2023-11-23 5.365 1,741,691 -761,033 0.00% 9,344,761
2023-11-24 2023-11-22 5.308 2,502,724 +743,737 0.00% 13,283,263
2023-11-17 2023-11-15 5.354 1,758,987 -4,324 0.00% 9,417,221
2023-11-14 2023-11-10 5.099 1,763,311 +8,648 0.00% 8,991,800
2023-10-27 2023-10-25 5.180 1,754,663 -3,459 0.00% 9,089,727
2023-10-24 2023-10-19 5.261 1,758,122 -34,593 0.00% 9,249,953
2023-10-16 2023-10-12 5.423 1,792,715 -43,240 0.00% 9,722,170
2023-10-13 2023-10-11 5.134 1,835,955 -12,972 0.00% 9,425,928
2023-10-12 2023-10-10 5.099 1,848,927 -4,324 0.00% 9,428,389
2023-10-11 2023-10-09 5.053 1,853,251 +4,324 0.00% 9,364,720
2023-10-10 2023-10-06 5.042 1,848,927 -4,324 0.00% 9,321,491
2023-10-09 2023-10-05 4.937 1,853,251 +4,324 0.00% 9,150,425
2023-10-05 2023-10-03 4.903 1,848,927 +8,648 0.00% 9,064,936
2023-10-04 2023-09-29 5.111 1,840,279 -4,324 0.00% 9,405,569
2023-10-03 2023-09-28 5.042 1,844,603 +4,324 0.00% 9,299,691
2023-09-26 2023-09-22 5.157 1,840,279 -8,648 0.00% 9,490,687
2023-09-25 2023-09-21 5.099 1,848,927 -4,324 0.00% 9,428,389
2023-09-22 2023-09-20 5.134 1,853,251 -8,648 0.00% 9,514,727
2023-09-06 2023-09-04 5.018 1,861,899 -5,189 0.00% 9,343,831
2023-09-04 2023-08-30 4.845 1,867,088 -8,648 0.00% 9,046,028
2023-08-29 2023-08-25 4.741 1,875,736 +8,648 0.00% 8,892,722
2023-08-28 2023-08-24 4.752 1,867,088 +17,296 0.00% 8,873,312
2023-08-23 2023-08-21 4.648 1,849,792 +8,648 0.00% 8,598,606
2023-08-22 2023-08-18 4.718 1,841,144 +865 0.00% 8,686,144
2023-08-21 2023-08-17 4.741 1,840,279 +19,026 0.00% 8,724,623
2023-08-16 2023-08-14 4.857 1,821,253 +8,648 0.00% 8,845,017
2023-08-15 2023-08-11 4.937 1,812,605 +12,972 0.00% 8,949,735
2023-08-09 2023-08-07 4.984 1,799,633 +47,564 0.00% 8,968,924
2023-07-28 2023-07-26 5.076 1,752,069 +34,593 0.00% 8,893,953
2023-07-21 2023-07-19 4.961 1,717,476 +8,648 0.00% 8,519,755
2023-07-20 2023-07-18 4.961 1,708,828 +25,944 0.00% 8,476,855
2023-07-19 2023-07-14 5.076 1,682,884 +17,296 0.00% 8,542,753
2023-07-18 2023-07-13 5.076 1,665,588 +11,243 0.00% 8,454,954
2023-07-14 2023-07-12 5.076 1,654,345 +4,324 0.00% 8,397,881
2023-07-13 2023-07-11 5.042 1,650,021 +4,324 0.00% 8,318,693
2023-07-11 2023-07-07 5.053 1,645,697 +25,944 0.00% 8,315,923
2023-07-10 2023-07-06 5.123 1,619,753 +25,945 0.00% 8,297,202
2023-07-07 2023-07-05 6.315 1,593,808 +43,240 0.00% 10,064,173
2023-07-06 2023-07-04 6.428 1,550,568 +130,864 0.00% 9,967,372
2023-06-19 2023-06-15 6.352 1,419,704 +15,836 0.00% 9,018,574
2023-06-16 2023-06-14 6.327 1,403,868 +3,960 0.00% 8,882,518
2023-06-15 2023-06-13 6.416 1,399,908 +1,583 0.00% 8,981,219
2023-06-14 2023-06-12 6.517 1,398,325 -4,751 0.00% 9,112,340
2023-06-13 2023-06-09 6.491 1,403,076 +2,376 0.00% 9,107,861
2023-06-12 2023-06-08 6.491 1,400,700 -11,086 0.00% 9,092,438
2023-06-09 2023-06-07 6.466 1,411,786 -3,959 0.00% 9,128,742
2023-06-07 2023-06-05 6.441 1,415,745 +3,959 0.00% 9,118,582
2023-06-05 2023-06-01 6.277 1,411,786 +7,918 0.00% 8,861,298
2023-06-01 2023-05-30 6.416 1,403,868 +2,376 0.00% 9,006,625
2023-05-31 2023-05-29 6.466 1,401,492 +7,918 0.00% 9,062,180
2023-05-29 2023-05-24 6.517 1,393,574 +19,796 0.00% 9,081,379
2023-05-15 2023-05-11 6.870 1,373,778 +4,751 0.00% 9,438,164
2023-05-12 2023-05-10 6.883 1,369,027 -15,837 0.00% 9,422,813
2023-05-11 2023-05-09 7.034 1,384,864 -3,959 0.00% 9,741,692
2023-05-10 2023-05-08 7.110 1,388,823 -19,004 0.00% 9,874,779
2023-05-08 2023-05-04 6.769 1,407,827 -7,918 0.00% 9,529,852
2023-05-04 2023-05-02 6.567 1,415,745 +39,591 0.00% 9,297,377
2023-04-19 2023-04-17 6.794 1,376,154 -11,877 0.00% 9,350,211
2023-04-17 2023-04-13 6.618 1,388,031 +11,877 0.00% 9,185,494
2023-04-03 2023-03-30 6.403 1,376,154 +7,919 0.00% 8,811,444
2023-03-27 2023-03-23 6.479 1,368,235 -7,919 0.00% 8,864,416
2023-03-20 2023-03-16 6.403 1,376,154 -7,918 0.00% 8,811,444
2023-03-13 2023-03-09 6.251 1,384,072 +23,755 0.00% 8,652,387
2023-03-09 2023-03-07 6.441 1,360,317 -11,878 0.00% 8,761,579
2023-02-28 2023-02-24 6.163 1,372,195 +7,919 0.00% 8,456,833
2023-02-24 2023-02-22 6.226 1,364,276 +7,918 0.00% 8,494,176
2023-02-21 2023-02-17 6.239 1,356,358 -3,959 0.00% 8,462,007
2023-02-08 2023-02-06 6.264 1,360,317 +7,918 0.00% 8,521,065
2023-02-06 2023-02-02 6.365 1,352,399 +35,632 0.00% 8,608,103
2023-02-02 2023-01-31 6.416 1,316,767 +7,918 0.00% 8,447,821
2023-02-01 2023-01-30 6.491 1,308,849 +7,918 0.00% 8,496,200
2023-01-18 2023-01-16 6.428 1,300,931 +7,919 0.00% 8,362,654
2023-01-17 2023-01-13 6.390 1,293,012 -3,168 0.00% 8,262,760
2023-01-09 2023-01-05 6.302 1,296,180 +7,919 0.00% 8,168,418
2022-12-30 2022-12-28 6.138 1,288,261 -3,960 0.00% 7,907,009
2022-12-22 2022-12-20 5.822 1,292,221 -3,959 0.00% 7,523,325
2022-12-08 2022-12-06 5.999 1,296,180 +3,959 0.00% 7,775,548
2022-12-05 2022-12-01 5.974 1,292,221 -2,375 0.00% 7,719,159
2022-11-18 2022-11-16 5.809 1,294,596 +7,918 0.00% 7,520,802
2022-11-07 2022-11-03 5.241 1,286,678 +1,584 0.00% 6,743,573
2022-09-29 2022-09-27 5.759 1,285,094 -39,591 0.00% 7,400,683
2022-09-07 2022-09-05 6.024 1,324,685 +7,918 0.00% 7,980,003
2022-08-29 2022-08-25 6.150 1,316,767 +15,836 0.00% 8,098,600
2022-08-26 2022-08-24 6.075 1,300,931 +2,265 0.00% 7,902,626
2022-08-25 2022-08-23 6.112 1,298,666 +7,918 0.00% 7,938,070
2022-08-18 2022-08-16 6.188 1,290,748 -4,751 0.00% 7,987,477
2022-08-16 2022-08-12 6.277 1,295,499 +7,919 0.00% 8,131,404
2022-08-09 2022-08-05 6.176 1,287,580 +7,918 0.00% 7,951,612
2022-08-08 2022-08-04 6.138 1,279,662 +3,167 0.00% 7,854,230
2022-07-25 2022-07-21 6.239 1,276,495 +2,376 0.00% 7,963,760
2022-07-19 2022-07-15 6.188 1,274,119 +15,836 0.00% 7,884,572
2022-07-18 2022-07-14 6.302 1,258,283 +3,167 0.00% 7,929,594
2022-07-15 2022-07-13 6.390 1,255,116 +5,100 0.00% 8,020,593
2022-07-12 2022-07-08 6.554 1,250,016 +7,918 0.00% 8,193,227
2022-07-05 2022-06-30 6.656 1,242,098 -7,918 0.00% 8,266,821
2022-07-04 2022-06-29 6.592 1,250,016 +6,334 0.00% 8,240,587
2022-06-30 2022-06-28 7.767 1,243,682 -3,959 0.00% 9,660,197
2022-06-29 2022-06-27 7.658 1,247,641 +93,398 0.00% 9,554,696
2022-06-28 2022-06-24 7.631 1,154,243 +7,325 0.00% 8,807,921
2022-06-27 2022-06-23 7.631 1,146,918 +15,384 0.00% 8,752,025
2022-06-21 2022-06-17 7.522 1,131,534 -7,326 0.00% 8,511,058
2022-06-20 2022-06-16 7.508 1,138,860 +54,941 0.00% 8,550,616
2022-06-16 2022-06-14 7.563 1,083,919 +1,465 0.00% 8,197,302
2022-06-15 2022-06-13 7.576 1,082,454 +5,861 0.00% 8,201,000
2022-06-14 2022-06-10 7.631 1,076,593 +3,663 0.00% 8,215,381
2022-06-10 2022-06-08 7.713 1,072,930 +4,395 0.00% 8,275,308
2022-06-09 2022-06-07 7.808 1,068,535 +7,325 0.00% 8,343,517
2022-06-01 2022-05-30 7.959 1,061,210 +3,663 0.00% 8,445,673
2022-05-24 2022-05-20 7.658 1,057,547 -2,930 0.00% 8,098,916
2022-05-19 2022-05-17 7.494 1,060,477 -5,128 0.00% 7,947,636
2022-05-16 2022-05-12 7.358 1,065,605 +14,651 0.00% 7,840,601
2022-05-11 2022-05-06 7.508 1,050,954 -1,465 0.00% 7,890,613
2022-05-06 2022-05-04 7.726 1,052,419 -7,326 0.00% 8,131,478
2022-05-05 2022-05-03 7.699 1,059,745 +5,128 0.00% 8,159,148
2022-05-04 2022-04-29 7.631 1,054,617 +2,930 0.00% 8,047,684
2022-05-03 2022-04-28 7.645 1,051,687 -2,197 0.00% 8,039,682
2022-04-29 2022-04-27 7.481 1,053,884 +3,663 0.00% 7,883,839
2022-04-28 2022-04-26 7.508 1,050,221 -2,931 0.00% 7,885,110
2022-04-27 2022-04-25 7.576 1,053,152 +7,326 0.00% 7,978,999
2022-04-22 2022-04-20 7.808 1,045,826 +2,930 0.00% 8,166,196
2022-04-20 2022-04-14 7.999 1,042,896 -2,198 0.00% 8,342,630
2022-04-13 2022-04-11 7.999 1,045,094 -3,662 0.00% 8,360,213
2022-04-08 2022-04-06 8.068 1,048,756 +2,197 0.00% 8,461,090
2022-04-04 2022-03-31 8.040 1,046,559 -8,058 0.00% 8,414,792
2022-04-01 2022-03-30 7.918 1,054,617 +15,384 0.00% 8,350,012
2022-03-29 2022-03-25 7.767 1,039,233 +14,651 0.00% 8,072,156
2022-03-25 2022-03-23 7.699 1,024,582 +7,325 0.00% 7,888,423
2022-03-21 2022-03-17 7.699 1,017,257 +1,465 0.00% 7,832,026
2022-03-18 2022-03-16 7.399 1,015,792 +7,326 0.00% 7,515,683
2022-03-17 2022-03-15 7.494 1,008,466 +5,860 0.00% 7,557,845
2022-03-16 2022-03-14 7.686 1,002,606 +7,326 0.00% 7,705,539
2022-03-14 2022-03-10 7.672 995,280 -10,989 0.00% 7,635,649
2022-03-11 2022-03-09 7.535 1,006,269 +5,861 0.00% 7,582,589
2022-03-10 2022-03-08 7.645 1,000,408 +9,523 0.00% 7,647,677
2022-03-04 2022-03-02 7.918 990,885 +2,930 0.00% 7,845,409
2022-03-02 2022-02-28 7.999 987,955 -5,860 0.00% 7,903,130
2022-03-01 2022-02-25 7.849 993,815 +5,860 0.00% 7,800,775
2022-02-25 2022-02-23 8.109 987,955 +3,663 0.00% 8,011,023
2022-02-24 2022-02-22 8.109 984,292 +15,383 0.00% 7,981,321
2022-02-23 2022-02-21 8.259 968,909 -14,651 0.00% 8,002,077
2022-02-17 2022-02-15 8.136 983,560 +14,651 0.00% 8,002,238
2022-02-08 2022-02-04 8.273 968,909 -3,662 0.00% 8,015,303
2022-01-28 2022-01-26 8.109 972,571 -3,663 0.00% 7,886,279
2022-01-26 2022-01-24 8.109 976,234 -31,500 0.00% 7,915,981
2022-01-21 2022-01-19 7.999 1,007,734 +2,198 0.00% 8,061,352
2022-01-18 2022-01-14 8.040 1,005,536 -7,326 0.00% 8,084,949
2022-01-14 2022-01-12 7.918 1,012,862 -1,465 0.00% 8,019,414
2022-01-12 2022-01-10 7.849 1,014,327 -4,395 0.00% 7,961,780
2022-01-11 2022-01-07 7.658 1,018,722 -14,651 0.00% 7,801,586
2022-01-10 2022-01-06 7.576 1,033,373 -7,325 0.00% 7,829,147
2022-01-07 2022-01-05 7.658 1,040,698 -3,663 0.00% 7,969,883
2022-01-04 2021-12-31 7.372 1,044,361 -3,663 0.00% 7,698,547
2021-12-29 2021-12-24 7.317 1,048,024 -8,790 0.00% 7,668,323
2021-12-22 2021-12-20 7.194 1,056,814 +7,325 0.00% 7,602,799
2021-12-14 2021-12-10 7.235 1,049,489 +1,465 0.00% 7,593,082
2021-12-08 2021-12-06 7.276 1,048,024 -7,325 0.00% 7,625,403
2021-12-07 2021-12-03 7.276 1,055,349 +2,930 0.00% 7,678,699
2021-12-06 2021-12-02 7.180 1,052,419 -10,988 0.00% 7,556,815
2021-12-03 2021-12-01 7.003 1,063,407 -13,186 0.00% 7,446,998
2021-12-02 2021-11-30 6.935 1,076,593 +14,651 0.00% 7,465,856
2021-12-01 2021-11-29 6.921 1,061,942 +20,511 0.00% 7,349,759
2021-11-30 2021-11-26 6.962 1,041,431 +13,918 0.00% 7,250,451
2021-11-24 2021-11-22 7.099 1,027,513 +7,326 0.00% 7,293,820
2021-11-19 2021-11-17 7.153 1,020,187 +36,627 0.00% 7,297,522
2021-11-18 2021-11-16 7.194 983,560 -7,325 0.00% 7,075,805
2021-11-16 2021-11-12 7.153 990,885 -3,663 0.00% 7,087,921
2021-11-15 2021-11-11 7.139 994,548 +2,198 0.00% 7,100,547
2021-11-10 2021-11-08 7.180 992,350 +3,662 0.00% 7,125,494
2021-11-05 2021-11-03 7.221 988,688 +7,326 0.00% 7,139,689
2021-11-02 2021-10-29 7.221 981,362 +7,325 0.00% 7,086,785
2021-11-01 2021-10-28 7.276 974,037 +1,466 0.00% 7,087,075
2021-10-28 2021-10-26 7.358 972,571 +7,325 0.00% 7,156,068
2021-10-27 2021-10-25 7.399 965,246 +4,395 0.00% 7,141,701
2021-10-22 2021-10-20 7.453 960,851 +5,861 0.00% 7,161,649
2021-10-15 2021-10-11 7.467 954,990 +3,662 0.00% 7,131,001
2021-10-11 2021-10-07 7.535 951,328 +2,198 0.00% 7,168,590
2021-09-30 2021-09-28 7.385 949,130 -7,325 0.00% 7,009,505
2021-09-28 2021-09-24 7.399 956,455 -2,198 0.00% 7,076,658
2021-09-27 2021-09-23 7.481 958,653 -1,465 0.00% 7,171,440
2021-09-21 2021-09-17 7.713 960,118 +3,663 0.00% 7,405,211
2021-09-17 2021-09-15 7.754 956,455 -2,931 0.00% 7,416,128
2021-09-15 2021-09-13 7.918 959,386 +2,931 0.00% 7,596,013
2021-09-14 2021-09-10 7.877 956,455 -2,198 0.00% 7,533,637
2021-09-06 2021-09-02 7.726 958,653 +2,198 0.00% 7,406,998
2021-09-03 2021-09-01 7.740 956,455 -2,198 0.00% 7,403,072
2021-08-31 2021-08-27 7.699 958,653 +2,198 0.00% 7,380,825
2021-08-24 2021-08-20 7.686 956,455 -2,198 0.00% 7,350,845
2021-08-20 2021-08-18 7.781 958,653 +2,198 0.00% 7,459,344
2021-08-19 2021-08-17 7.699 956,455 -7,260 0.00% 7,363,902
2021-08-18 2021-08-16 7.699 963,715 -7,325 0.00% 7,419,798
2021-08-16 2021-08-12 7.645 971,040 -7,326 0.00% 7,423,172
2021-08-11 2021-08-09 7.535 978,366 -5,860 0.00% 7,372,330
2021-08-06 2021-08-04 7.494 984,226 +3,662 0.00% 7,376,180
2021-08-03 2021-07-30 7.399 980,564 +2,198 0.00% 7,255,036
2021-07-28 2021-07-26 7.412 978,366 -12,453 0.00% 7,252,129
2021-07-26 2021-07-22 7.481 990,819 +4,395 0.00% 7,412,065
2021-07-19 2021-07-15 7.617 986,424 -2,198 0.00% 7,513,844
2021-07-16 2021-07-14 7.453 988,622 +7,326 0.00% 7,368,639
2021-07-15 2021-07-13 7.576 981,296 +14,651 0.00% 7,434,596
2021-07-14 2021-07-12 7.563 966,645 +8,058 0.00% 7,310,400
2021-07-13 2021-07-09 7.576 958,587 +7,325 0.00% 7,262,546
2021-07-12 2021-07-08 7.645 951,262 +41,023 0.00% 7,271,978
2021-07-08 2021-07-06 8.952 910,239 +7,325 0.00% 8,148,015
2021-07-07 2021-07-05 8.922 902,914 +54,045 0.00% 8,056,118
2021-07-06 2021-07-02 8.849 848,869 +15,776 0.00% 7,512,031
2021-07-02 2021-06-29 8.908 833,093 +6,859 0.00% 7,421,005
2021-06-29 2021-06-25 9.039 826,234 +21,264 0.00% 7,468,317
2021-06-23 2021-06-21 8.952 804,970 +3,429 0.00% 7,205,698
2021-06-07 2021-06-03 9.024 801,541 +1,372 0.00% 7,233,432
2021-05-31 2021-05-27 9.170 800,169 -21,263 0.00% 7,337,707
2021-05-28 2021-05-26 9.214 821,432 -8,231 0.00% 7,568,620
2021-05-27 2021-05-25 9.126 829,663 +6,859 0.00% 7,571,886
2021-05-24 2021-05-20 8.981 822,804 +25,379 0.00% 7,389,331
2021-05-18 2021-05-14 9.083 797,425 -2,744 0.00% 7,242,790
2021-05-17 2021-05-13 8.922 800,169 +6,859 0.00% 7,139,391
2021-05-04 2021-04-30 8.966 793,310 +18,520 0.00% 7,112,889
2021-04-28 2021-04-26 9.345 774,790 +20,578 0.00% 7,240,525
2021-04-22 2021-04-20 9.549 754,212 +6,859 0.00% 7,202,160
2021-04-21 2021-04-19 9.549 747,353 -6,859 0.00% 7,136,661
2021-04-19 2021-04-15 9.476 754,212 +20,577 0.00% 7,147,181
2021-04-15 2021-04-13 9.578 733,635 -13,718 0.00% 7,027,056
2021-04-09 2021-04-07 9.462 747,353 +19,891 0.00% 7,071,287
2021-03-31 2021-03-29 9.739 727,462 -34,296 0.00% 7,084,591
2021-03-30 2021-03-26 9.433 761,758 +12,347 0.00% 7,185,373
2021-03-17 2021-03-15 9.637 749,411 -20,578 0.00% 7,221,868
2021-03-16 2021-03-12 9.331 769,989 -3,429 0.00% 7,184,433
2021-03-15 2021-03-11 9.549 773,418 -6,859 0.00% 7,385,563
2021-03-11 2021-03-09 9.476 780,277 +3,429 0.00% 7,394,183
2021-03-10 2021-03-08 9.564 776,848 -3,671 0.00% 7,429,642
2021-03-09 2021-03-05 9.462 780,519 -8,917 0.00% 7,385,097
2021-03-08 2021-03-04 9.301 789,436 -6,859 0.00% 7,342,866
2021-03-05 2021-03-03 9.331 796,295 -30,180 0.00% 7,429,883
2021-03-04 2021-03-02 8.835 826,475 +13,718 0.00% 7,301,807
2021-03-03 2021-03-01 8.952 812,757 +18,520 0.00% 7,275,404
2021-03-02 2021-02-26 9.083 794,237 -3,430 0.00% 7,213,834
2021-03-01 2021-02-25 9.258 797,667 -3,429 0.00% 7,384,539
2021-02-22 2021-02-18 9.083 801,096 -4,116 0.00% 7,276,133
2021-02-18 2021-02-16 9.170 805,212 -10,289 0.00% 7,383,952
2021-02-17 2021-02-11 9.083 815,501 -24,007 0.00% 7,406,969
2021-02-16 2021-02-09 8.733 839,508 -3,429 0.00% 7,331,278
2021-02-09 2021-02-05 8.660 842,937 -6,859 0.00% 7,299,777
2021-02-04 2021-02-02 8.572 849,796 +2,057 0.00% 7,284,840
2021-02-02 2021-01-29 8.572 847,739 +13,719 0.00% 7,267,206
2021-02-01 2021-01-28 8.733 834,020 +10,288 0.00% 7,283,352
2021-01-28 2021-01-26 8.835 823,732 +10,289 0.00% 7,277,573
2021-01-27 2021-01-25 8.937 813,443 -10,289 0.00% 7,269,685
2021-01-26 2021-01-22 8.835 823,732 +3,430 0.00% 7,277,573
2021-01-22 2021-01-20 9.068 820,302 +6,859 0.00% 7,438,616
2021-01-21 2021-01-19 9.126 813,443 -11,071 0.00% 7,423,855
2021-01-20 2021-01-18 9.039 824,514 +1,372 0.00% 7,452,770
2021-01-19 2021-01-15 9.010 823,142 -13,718 0.00% 7,416,368
2021-01-18 2021-01-14 8.849 836,860 +4,115 0.00% 7,405,758
2021-01-15 2021-01-13 8.908 832,745 -6,859 0.00% 7,417,905
2021-01-14 2021-01-12 8.908 839,604 -30,866 0.00% 7,479,003
2021-01-13 2021-01-11 8.835 870,470 -15,090 0.00% 7,690,498
2021-01-11 2021-01-07 8.572 885,560 -6,859 0.00% 7,591,425
2021-01-08 2021-01-06 8.398 892,419 +13,718 0.00% 7,494,097
2021-01-06 2021-01-04 8.412 878,701 +6,859 0.00% 7,391,710
2021-01-05 2020-12-31 8.587 871,842 +3,430 0.00% 7,486,539
2020-12-30 2020-12-28 8.456 868,412 -6,859 0.00% 7,343,140
2020-12-23 2020-12-21 8.237 875,271 +3,429 0.00% 7,209,730
2020-12-21 2020-12-17 8.368 871,842 +8,231 0.00% 7,295,880
2020-12-18 2020-12-16 8.383 863,611 -51,444 0.00% 7,239,591
2020-12-17 2020-12-15 8.368 915,055 +3,430 0.00% 7,657,502
2020-12-16 2020-12-14 8.398 911,625 +13,718 0.00% 7,655,379
2020-12-15 2020-12-11 8.470 897,907 +1,372 0.00% 7,605,635
2020-12-14 2020-12-10 8.470 896,535 +41,155 0.00% 7,594,014
2020-12-10 2020-12-08 8.529 855,380 +3,430 0.00% 7,295,297
2020-12-09 2020-12-07 8.704 851,950 +13,718 0.00% 7,415,090
2020-12-08 2020-12-04 8.879 838,232 -6,859 0.00% 7,442,341
2020-12-07 2020-12-03 8.835 845,091 +10,289 0.00% 7,466,277
2020-12-03 2020-12-01 9.039 834,802 -10,289 0.00% 7,545,763
2020-12-02 2020-11-30 8.864 845,091 +6,859 0.00% 7,490,918
2020-11-27 2020-11-25 8.587 838,232 -6,859 0.00% 7,197,929
2020-11-25 2020-11-23 8.602 845,091 +6,859 0.00% 7,269,148
2020-11-24 2020-11-20 8.543 838,232 -27,437 0.00% 7,161,267
2020-11-23 2020-11-19 8.675 865,669 -11,660 0.00% 7,509,255
2020-11-20 2020-11-18 8.791 877,329 -8,231 0.00% 7,712,724
2020-11-17 2020-11-13 8.718 885,560 +1,372 0.00% 7,720,531
2020-11-16 2020-11-12 8.952 884,188 -13,719 0.00% 7,914,819
2020-11-13 2020-11-11 9.024 897,907 -37,039 0.00% 8,103,078
2020-11-10 2020-11-06 8.514 934,946 -6,859 0.00% 7,960,262
2020-11-09 2020-11-05 8.427 941,805 -6,860 0.00% 7,936,277
2020-11-06 2020-11-04 8.223 948,665 -1,371 0.00% 7,800,456
2020-11-04 2020-11-02 8.077 950,036 -6,860 0.00% 7,673,223
2020-11-03 2020-10-30 7.800 956,896 +6,860 0.00% 7,463,569
2020-10-29 2020-10-27 8.179 950,036 +8,231 0.00% 7,770,177
2020-10-28 2020-10-23 8.456 941,805 -6,860 0.00% 7,963,739
2020-10-20 2020-10-16 8.106 948,665 -17,148 0.00% 7,689,811
2020-10-16 2020-10-14 7.727 965,813 -733 0.00% 7,462,716
2020-10-15 2020-10-12 7.727 966,546 -1,372 0.00% 7,468,380
2020-10-07 2020-10-05 7.260 967,918 +1,372 0.00% 7,027,420
2020-09-25 2020-09-23 7.552 966,546 -17,148 0.00% 7,299,285
2020-09-24 2020-09-22 7.669 983,694 +3,429 0.00% 7,543,515
2020-09-21 2020-09-17 7.727 980,265 +13,719 0.00% 7,574,385
2020-09-11 2020-09-09 8.018 966,546 -4,116 0.00% 7,750,206
2020-09-10 2020-09-08 8.150 970,662 -1,372 0.00% 7,910,571
2020-09-08 2020-09-04 7.931 972,034 +4,802 0.00% 7,709,183
2020-09-07 2020-09-03 7.844 967,232 -6,860 0.00% 7,586,491
2020-09-04 2020-09-02 7.844 974,092 +6,860 0.00% 7,640,297
2020-09-03 2020-09-01 8.004 967,232 +19,205 0.00% 7,741,605
2020-09-02 2020-08-31 8.004 948,027 +20,578 0.00% 7,587,891
2020-09-01 2020-08-28 8.237 927,449 +6,859 0.00% 7,639,527
2020-08-31 2020-08-27 8.281 920,590 +1,372 0.00% 7,623,293
2020-08-27 2020-08-25 8.412 919,218 +20,577 0.00% 7,732,543
2020-08-24 2020-08-20 8.383 898,641 +6,860 0.00% 7,533,245
2020-08-19 2020-08-17 8.543 891,781 +197,544 0.00% 7,618,752
2020-08-18 2020-08-14 8.456 694,237 -4,116 0.00% 5,870,347
2020-08-17 2020-08-13 8.456 698,353 +3,430 0.00% 5,905,151
2020-08-10 2020-08-06 8.398 694,923 +1,372 0.00% 5,835,622
2020-08-07 2020-08-05 8.441 693,551 +6,859 0.00% 5,854,435
2020-08-04 2020-07-31 8.281 686,692 +6,859 0.00% 5,686,412
2020-07-31 2020-07-29 8.543 679,833 +6,859 0.00% 5,808,017
2020-07-24 2020-07-22 8.747 672,974 +34,296 0.00% 5,886,776
2020-07-23 2020-07-21 8.835 638,678 -5,487 0.00% 5,642,643
2020-07-09 2020-07-07 9.564 644,165 -6,859 0.00% 6,160,685
2020-07-08 2020-07-06 9.506 651,024 -65,163 0.00% 6,188,318
2020-07-07 2020-07-03 8.952 716,187 +6,860 0.00% 6,410,956
2020-07-06 2020-07-02 8.879 709,327 +27,436 0.00% 6,297,842
2020-07-03 2020-06-30 9.681 681,891 -13,718 0.00% 6,601,421
2020-07-02 2020-06-29 9.619 695,609 +36,211 0.00% 6,691,264
2020-06-30 2020-06-26 9.527 659,398 +6,476 0.00% 6,281,852
2020-06-29 2020-06-24 9.604 652,922 -6,476 0.00% 6,270,564
2020-06-26 2020-06-23 9.666 659,398 +3,238 0.00% 6,373,484
2020-06-24 2020-06-22 9.573 656,160 +6,476 0.00% 6,281,399
2020-06-22 2020-06-18 9.527 649,684 +12,954 0.00% 6,189,310
2020-06-19 2020-06-17 9.588 636,730 -16,192 0.00% 6,105,227
2020-06-16 2020-06-12 9.573 652,922 +9,715 0.00% 6,250,401
2020-06-05 2020-06-03 9.820 643,207 -12,953 0.00% 6,316,301
2020-06-04 2020-06-02 9.743 656,160 -3,238 0.00% 6,392,843
2020-06-03 2020-06-01 9.712 659,398 -1,296 0.00% 6,404,028
2020-06-01 2020-05-28 9.542 660,694 -16,191 0.00% 6,304,400
2020-05-29 2020-05-27 9.403 676,885 +1,386 0.00% 6,364,834
2020-05-27 2020-05-25 9.403 675,499 -52,668 0.00% 6,351,802
2020-05-26 2020-05-22 9.295 728,167 +23,964 0.00% 6,768,344
2020-05-22 2020-05-20 9.681 704,203 -5,182 0.00% 6,817,424
2020-05-20 2020-05-18 9.480 709,385 -693 0.00% 6,725,201
2020-05-15 2020-05-13 9.496 710,078 +1,296 0.00% 6,742,735
2020-05-13 2020-05-11 9.604 708,782 -6,477 0.00% 6,807,035
2020-05-12 2020-05-08 9.511 715,259 +648 0.00% 6,802,976
2020-05-06 2020-05-04 9.357 714,611 +6,476 0.00% 6,686,475
2020-05-04 2020-04-28 9.650 708,135 -647 0.00% 6,833,623
2020-04-23 2020-04-21 9.264 708,782 +3,238 0.00% 6,566,272
2020-04-07 2020-04-03 9.465 705,544 -12,953 0.00% 6,677,894
2020-04-01 2020-03-30 9.635 718,497 -1,943 0.00% 6,922,524
2020-03-30 2020-03-26 9.666 720,440 -19,430 0.00% 6,963,492
2020-03-27 2020-03-25 9.774 739,870 -9,715 0.00% 7,231,261
2020-03-26 2020-03-24 9.681 749,585 -13,600 0.00% 7,256,770
2020-03-25 2020-03-23 9.187 763,185 +5,181 0.00% 7,011,351
2020-03-24 2020-03-20 9.434 758,004 -12,953 0.00% 7,151,014
2020-03-23 2020-03-19 9.202 770,957 -1,296 0.00% 7,094,656
2020-03-20 2020-03-18 9.264 772,253 +25,907 0.00% 7,154,277
2020-03-18 2020-03-16 9.558 746,346 +5,181 0.00% 7,133,223
2020-03-17 2020-03-13 9.789 741,165 +1,295 0.00% 7,255,362
2020-03-12 2020-03-10 9.897 739,870 -4,533 0.00% 7,322,652
2020-03-10 2020-03-06 9.805 744,403 -399,481 0.00% 7,298,553
2020-03-06 2020-03-04 9.897 1,143,884 -12,953 0.00% 11,321,265
2020-03-05 2020-03-03 9.959 1,156,837 +6,476 0.00% 11,520,911
2020-02-28 2020-02-26 9.758 1,150,361 +6,477 0.00% 11,225,512
2020-02-20 2020-02-18 9.990 1,143,884 -5,181 0.00% 11,427,236
2020-02-14 2020-02-12 10.036 1,149,065 -23,964 0.00% 11,532,219
2020-02-13 2020-02-11 9.928 1,173,029 -6,476 0.00% 11,645,943
2020-02-10 2020-02-06 9.743 1,179,505 -6,477 0.00% 11,491,694
2020-02-07 2020-02-05 9.496 1,185,982 +11,010 0.00% 11,261,808
2020-02-06 2020-02-04 9.388 1,174,972 -5,181 0.00% 11,030,267
2020-02-05 2020-02-03 9.280 1,180,153 +3,238 0.00% 10,951,351
2020-02-04 2020-01-31 9.187 1,176,915 +19,430 0.00% 10,812,273
2020-02-03 2020-01-30 9.264 1,157,485 +12,953 0.00% 10,723,129
2020-01-29 2020-01-22 10.052 1,144,532 +8,420 0.00% 11,504,397
2020-01-23 2020-01-21 9.944 1,136,112 +9,715 0.00% 11,296,969
2020-01-22 2020-01-20 10.268 1,126,397 +5,181 0.00% 11,565,597
2020-01-16 2020-01-14 10.422 1,121,216 -1,943 0.00% 11,685,518
2020-01-15 2020-01-13 10.499 1,123,159 -648 0.00% 11,792,478
2020-01-10 2020-01-08 10.129 1,123,807 -64,765 0.00% 11,382,836
2020-01-07 2020-01-03 10.376 1,188,572 -9,715 0.00% 12,332,459
2019-12-23 2019-12-19 10.252 1,198,287 -3,239 0.00% 12,285,246
2019-12-20 2019-12-18 10.237 1,201,526 -19,429 0.00% 12,299,901
2019-12-19 2019-12-17 10.175 1,220,955 -6,477 0.00% 12,423,386
2019-12-17 2019-12-13 10.052 1,227,432 -24,611 0.00% 12,337,676
2019-12-10 2019-12-06 9.712 1,252,043 -12,953 0.00% 12,159,755
2019-12-09 2019-12-05 9.573 1,264,996 +18,134 0.00% 12,109,766
2019-12-04 2019-12-02 9.619 1,246,862 +6,477 0.00% 11,993,926
2019-12-02 2019-11-28 9.882 1,240,385 -6,477 0.00% 12,257,204
2019-11-28 2019-11-26 9.882 1,246,862 -1,942 0.00% 12,321,208
2019-11-27 2019-11-25 9.882 1,248,804 +58,289 0.00% 12,340,398
2019-11-21 2019-11-19 9.913 1,190,515 -3,886 0.00% 11,801,163
2019-11-15 2019-11-13 9.588 1,194,401 +6,476 0.00% 11,452,405
2019-11-14 2019-11-12 9.743 1,187,925 +6,477 0.00% 11,573,729
2019-11-11 2019-11-07 10.129 1,181,448 +3,886 0.00% 11,966,672
2019-11-07 2019-11-05 10.036 1,177,562 -6,477 0.00% 11,818,220
2019-11-06 2019-11-04 10.005 1,184,039 -26,554 0.00% 11,846,660
2019-11-01 2019-10-30 9.619 1,210,593 +3,239 0.00% 11,645,044
2019-10-29 2019-10-25 9.712 1,207,354 +3,238 0.00% 11,725,738
2019-10-24 2019-10-22 9.727 1,204,116 -6,477 0.00% 11,712,883
2019-10-22 2019-10-18 9.666 1,210,593 -11,010 0.00% 11,701,119
2019-10-18 2019-10-16 9.696 1,221,603 -3,238 0.00% 11,845,262
2019-10-16 2019-10-14 9.604 1,224,841 -1,295 0.00% 11,763,188
2019-10-09 2019-10-04 9.141 1,226,136 -6,477 0.00% 11,207,668
2019-10-08 2019-10-03 9.249 1,232,613 -8,420 0.00% 11,400,095
2019-09-06 2019-09-04 9.094 1,241,033 -16,191 0.00% 11,286,351
2019-09-03 2019-08-30 8.986 1,257,224 -5,181 0.00% 11,297,714
2019-09-02 2019-08-29 8.909 1,262,405 -5,829 0.00% 11,246,812
2019-08-30 2019-08-28 8.955 1,268,234 +6,476 0.00% 11,357,489
2019-08-29 2019-08-27 8.924 1,261,758 +6,477 0.00% 11,260,530
2019-08-28 2019-08-26 8.878 1,255,281 -8,420 0.00% 11,144,580
2019-08-22 2019-08-20 8.847 1,263,701 -32,382 0.00% 11,180,311
2019-08-19 2019-08-15 8.816 1,296,083 +32,382 0.00% 11,426,779
2019-08-16 2019-08-14 8.708 1,263,701 +4,534 0.00% 11,004,704
2019-08-15 2019-08-13 8.708 1,259,167 -1,295 0.00% 10,965,220
2019-08-12 2019-08-08 8.816 1,260,462 -5,182 0.00% 11,112,731
2019-08-09 2019-08-07 8.816 1,265,644 +4,534 0.00% 11,158,417
2019-08-08 2019-08-06 8.816 1,261,110 +11,658 0.00% 11,118,444
2019-08-07 2019-08-05 8.924 1,249,452 +1,943 0.00% 11,150,705
2019-08-06 2019-08-02 9.156 1,247,509 +11,658 0.00% 11,422,293
2019-08-05 2019-08-01 9.326 1,235,851 +1,295 0.00% 11,525,452
2019-08-02 2019-07-31 9.372 1,234,556 +2,591 0.00% 11,570,561
2019-07-24 2019-07-22 9.511 1,231,965 +1,295 0.00% 11,717,474
2019-07-23 2019-07-19 9.650 1,230,670 -6,477 0.00% 11,876,174
2019-07-11 2019-07-09 9.480 1,237,147 +12,953 0.00% 11,728,557
2019-07-08 2019-07-04 9.727 1,224,194 +5,182 0.00% 11,908,189
2019-07-05 2019-07-03 9.743 1,219,012 +1,943 0.00% 11,876,604
2019-07-04 2019-07-02 9.866 1,217,069 +14,248 0.00% 12,008,008
2019-07-03 2019-06-28 10.960 1,202,821 -6,476 0.00% 13,182,437
2019-07-02 2019-06-27 10.878 1,209,297 +44,284 0.00% 13,154,946
2019-06-28 2019-06-26 10.699 1,165,013 +1,842 0.00% 12,464,526
2019-06-27 2019-06-25 10.601 1,163,171 +12,282 0.00% 12,331,167
2019-06-24 2019-06-20 10.748 1,150,889 +20,264 0.00% 12,369,639
2019-06-21 2019-06-19 10.650 1,130,625 -3,684 0.00% 12,041,372
2019-06-17 2019-06-13 10.292 1,134,309 +3,684 0.00% 11,674,226
2019-06-12 2019-06-10 10.276 1,130,625 -12,281 0.00% 11,617,899
2019-06-10 2019-06-05 10.015 1,142,906 +18,422 0.00% 11,446,304
2019-05-30 2019-05-28 10.080 1,124,484 +6,141 0.00% 11,335,053
2019-05-24 2019-05-22 10.243 1,118,343 +614 0.00% 11,455,269
2019-05-23 2019-05-21 10.276 1,117,729 +9,825 0.00% 11,485,384
2019-05-21 2019-05-17 10.243 1,107,904 +7,369 0.00% 11,348,342
2019-05-17 2019-05-15 10.259 1,100,535 +7,983 0.00% 11,290,783
2019-05-16 2019-05-14 10.308 1,092,552 +24,563 0.00% 11,262,258
2019-05-15 2019-05-10 10.536 1,067,989 +12,281 0.00% 11,252,543
2019-05-14 2019-05-09 10.487 1,055,708 +18,422 0.00% 11,071,573
2019-05-09 2019-05-07 11.041 1,037,286 +12,282 0.00% 11,452,699
2019-05-08 2019-05-06 11.106 1,025,004 +13,509 0.00% 11,383,861
2019-04-29 2019-04-25 11.253 1,011,495 +1,229 0.00% 11,382,075
2019-04-23 2019-04-17 11.660 1,010,266 -7,369 0.00% 11,779,542
2019-04-18 2019-04-16 11.692 1,017,635 -4,299 0.00% 11,898,607
2019-04-08 2019-04-03 11.269 1,021,934 +24,563 0.00% 11,516,184
2019-04-04 2019-04-02 11.204 997,371 -6,141 0.00% 11,174,415
2019-04-03 2019-04-01 11.236 1,003,512 -14,737 0.00% 11,275,902
2019-04-02 2019-03-29 10.960 1,018,249 +14,123 0.00% 11,159,602
2019-04-01 2019-03-28 11.106 1,004,126 +24,563 0.00% 11,151,986
2019-03-28 2019-03-26 11.074 979,563 +15,352 0.00% 10,847,282
2019-03-27 2019-03-25 11.090 964,211 +1,228 0.00% 10,692,982
2019-03-25 2019-03-21 11.318 962,983 +2,457 0.00% 10,898,910
2019-03-22 2019-03-20 11.432 960,526 -1,229 0.00% 10,980,595
2019-03-06 2019-03-04 11.530 961,755 -6,140 0.00% 11,088,616
2019-03-05 2019-03-01 11.383 967,895 +3,070 0.00% 11,017,551
2019-03-04 2019-02-28 11.367 964,825 +3,070 0.00% 10,966,893
2019-02-28 2019-02-26 11.546 961,755 -6,140 0.00% 11,104,278
2019-02-18 2019-02-14 11.367 967,895 +2,456 0.00% 11,001,789
2019-02-15 2019-02-13 11.383 965,439 +6,141 0.00% 10,989,594
2019-02-12 2019-02-08 11.253 959,298 -1,842 0.00% 10,794,716
2019-02-11 2019-02-04 11.318 961,140 -18,423 0.00% 10,878,051
2019-02-08 2019-01-31 11.416 979,563 -42,985 0.00% 11,182,271
2019-02-01 2019-01-30 11.302 1,022,548 -12,281 0.00% 11,556,407
2019-01-31 2019-01-29 11.269 1,034,829 -3,071 0.00% 11,661,498
2019-01-18 2019-01-16 10.699 1,037,900 -6,140 0.00% 11,104,539
2019-01-17 2019-01-15 10.748 1,044,040 +6,140 0.00% 11,221,236
2019-01-15 2019-01-11 10.715 1,037,900 -36,844 0.00% 11,121,441
2019-01-11 2019-01-09 10.699 1,074,744 -6,141 0.00% 11,498,734
2019-01-10 2019-01-08 10.455 1,080,885 +6,141 0.00% 11,300,409
2019-01-09 2019-01-07 10.455 1,074,744 +6,141 0.00% 11,236,206
2019-01-02 2018-12-27 10.308 1,068,603 -6,141 0.00% 11,015,386
2018-12-19 2018-12-17 10.504 1,074,744 +6,141 0.00% 11,288,712
2018-12-14 2018-12-12 10.634 1,068,603 -12,282 0.00% 11,363,424
2018-12-12 2018-12-10 10.406 1,080,885 +6,141 0.00% 11,247,603
2018-12-10 2018-12-06 10.618 1,074,744 +18,422 0.00% 11,411,225
2018-11-30 2018-11-28 10.894 1,056,322 -3,070 0.00% 11,508,059
2018-11-21 2018-11-19 10.683 1,059,392 -9,211 0.00% 11,317,231
2018-11-20 2018-11-16 10.634 1,068,603 -6,141 0.00% 11,363,424
2018-11-15 2018-11-13 10.487 1,074,744 +6,141 0.00% 11,271,210
2018-11-09 2018-11-07 10.634 1,068,603 -3,071 0.00% 11,363,424
2018-11-07 2018-11-05 10.569 1,071,674 -6,140 0.00% 11,326,273
2018-11-06 2018-11-02 10.715 1,077,814 -15,352 0.00% 11,549,132
2018-10-31 2018-10-29 10.048 1,093,166 +6,140 0.00% 10,983,757
2018-10-26 2018-10-24 10.129 1,087,026 +4,299 0.00% 11,010,574
2018-10-25 2018-10-23 10.097 1,082,727 -1,842 0.00% 10,931,765
2018-10-24 2018-10-22 10.341 1,084,569 -6,141 0.00% 11,215,291
2018-10-22 2018-10-18 9.901 1,090,710 +6,141 0.00% 10,799,223
2018-10-16 2018-10-12 10.113 1,084,569 +6,140 0.00% 10,968,025
2018-10-15 2018-10-11 9.917 1,078,429 +6,141 0.00% 10,695,190
2018-10-12 2018-10-10 10.227 1,072,288 +9,211 0.00% 10,966,063
2018-10-10 2018-10-08 10.211 1,063,077 +3,071 0.00% 10,854,552
2018-10-09 2018-10-05 10.390 1,060,006 +3,070 0.00% 11,013,076
2018-10-04 2018-10-02 10.780 1,056,936 -6,141 0.00% 11,394,265
2018-10-02 2018-09-27 11.057 1,063,077 +12,282 0.00% 11,754,770
2018-09-28 2018-09-26 11.155 1,050,795 -18,422 0.00% 11,721,635
2018-09-27 2018-09-24 11.041 1,069,217 +12,281 0.00% 11,805,250
2018-09-21 2018-09-19 10.829 1,056,936 +9,211 0.00% 11,445,901
2018-09-20 2018-09-18 10.650 1,047,725 +1,228 0.00% 11,158,471
2018-09-17 2018-09-13 10.683 1,046,497 -6,140 0.00% 11,179,476
2018-09-14 2018-09-12 10.341 1,052,637 +6,140 0.00% 10,885,089
2018-09-13 2018-09-11 10.536 1,046,497 -3,684 0.00% 11,026,100
2018-09-12 2018-09-10 10.683 1,050,181 +1,842 0.00% 11,218,832
2018-09-11 2018-09-07 10.862 1,048,339 +6,755 0.00% 11,386,945
2018-09-10 2018-09-06 10.911 1,041,584 +1,842 0.00% 11,364,458
2018-09-07 2018-09-05 11.057 1,039,742 +12,282 0.00% 11,496,748
2018-08-31 2018-08-29 11.546 1,027,460 +18,422 0.00% 11,862,898
2018-08-30 2018-08-28 11.578 1,009,038 -8,597 0.00% 11,683,064
2018-08-21 2018-08-17 11.057 1,017,635 +614 0.00% 11,252,304
2018-08-17 2018-08-15 11.057 1,017,021 +6,755 0.00% 11,245,515
2018-08-14 2018-08-10 11.432 1,010,266 -6,141 0.00% 11,549,216
2018-08-09 2018-08-07 11.497 1,016,407 +614 0.00% 11,685,626
2018-08-06 2018-08-02 11.285 1,015,793 +2,456 0.00% 11,463,523
2018-08-02 2018-07-31 11.578 1,013,337 -12,281 0.00% 11,732,840
2018-07-27 2018-07-25 11.709 1,025,618 -3,071 0.00% 12,008,649
2018-07-26 2018-07-24 11.627 1,028,689 +1,229 0.00% 11,960,847
2018-07-24 2018-07-20 11.171 1,027,460 -22,721 0.00% 11,478,065
2018-07-23 2018-07-19 10.911 1,050,181 -614 0.00% 11,458,258
2018-07-20 2018-07-18 11.041 1,050,795 +30,703 0.00% 11,601,852
2018-07-19 2018-07-17 11.057 1,020,092 +1,229 0.00% 11,279,472
2018-07-13 2018-07-11 11.155 1,018,863 +3,070 0.00% 11,365,433
2018-07-10 2018-07-06 12.234 1,015,793 -3,070 0.00% 12,427,355
2018-07-09 2018-07-05 12.183 1,018,863 +71,392 0.00% 12,412,613
2018-07-06 2018-07-04 12.063 947,471 -5,844 0.00% 11,429,375
2018-07-05 2018-07-03 12.166 953,315 +16,364 0.00% 11,597,742
2018-07-04 2018-06-29 12.405 936,951 +1,169 0.00% 11,623,109
2018-07-03 2018-06-28 12.114 935,782 +2,922 0.00% 11,336,406
2018-06-29 2018-06-27 12.183 932,860 -1,169 0.00% 11,364,855
2018-06-25 2018-06-21 12.696 934,029 +7,597 0.00% 11,858,553
2018-06-22 2018-06-20 12.884 926,432 +5,845 0.00% 11,936,471
2018-06-21 2018-06-19 12.919 920,587 +18,701 0.00% 11,892,666
2018-06-20 2018-06-15 13.329 901,886 +23,378 0.00% 12,021,441
2018-06-15 2018-06-13 13.620 878,508 -4,091 0.00% 11,965,372
2018-06-14 2018-06-12 13.791 882,599 -1,754 0.00% 12,172,111
2018-06-13 2018-06-11 13.791 884,353 +4,676 0.00% 12,196,301
2018-06-12 2018-06-08 13.825 879,677 +13,442 0.00% 12,161,917
2018-06-08 2018-06-06 13.928 866,235 -1,754 0.00% 12,065,007
2018-06-06 2018-06-04 13.945 867,989 -15,195 0.00% 12,104,288
2018-06-04 2018-05-31 13.552 883,184 +5,845 0.00% 11,968,612
2018-06-01 2018-05-30 13.381 877,339 +5,844 0.00% 11,739,284
2018-05-31 2018-05-29 13.654 871,495 +60,196 0.00% 11,899,678
2018-05-30 2018-05-28 13.843 811,299 +585 0.00% 11,230,443
2018-05-25 2018-05-23 13.774 810,714 +5,844 0.00% 11,166,858
2018-05-16 2018-05-14 14.287 804,870 -29,222 0.00% 11,499,518
2018-05-15 2018-05-11 14.031 834,092 -9,350 0.00% 11,702,947
2018-05-09 2018-05-07 13.654 843,442 +4,675 0.00% 11,516,633
2018-05-08 2018-05-04 13.671 838,767 +38,572 0.00% 11,467,151
2018-05-07 2018-05-03 13.825 800,195 +5,845 0.00% 11,063,044
2018-05-03 2018-04-30 14.236 794,350 -1,754 0.00% 11,308,439
2018-04-30 2018-04-26 13.740 796,104 +4,676 0.00% 10,938,374
2018-04-26 2018-04-24 14.065 791,428 -20,455 0.00% 11,131,422
2018-04-24 2018-04-20 13.791 811,883 +2,922 0.00% 11,196,852
2018-04-23 2018-04-19 13.997 808,961 +4,091 0.00% 11,322,656
2018-04-18 2018-04-16 13.654 804,870 +1,753 0.00% 10,989,959
2018-04-13 2018-04-11 13.911 803,117 -1,169 0.00% 11,172,151
2018-04-12 2018-04-10 13.962 804,286 -5,844 0.00% 11,229,699
2018-04-11 2018-04-09 13.671 810,130 -1,753 0.00% 11,075,642
2018-04-10 2018-04-06 13.569 811,883 +1,753 0.00% 11,016,257
2018-04-09 2018-04-04 13.363 810,130 +5,844 0.00% 10,826,129
2018-04-04 2018-03-29 13.791 804,286 -584 0.00% 11,092,080
2018-04-03 2018-03-28 13.757 804,870 +11,104 0.00% 11,072,590
2018-03-29 2018-03-27 14.133 793,766 -11,689 0.00% 11,218,634
2018-03-27 2018-03-23 13.843 805,455 +9,936 0.00% 11,149,547
2018-03-26 2018-03-22 14.151 795,519 +2,922 0.00% 11,257,022
2018-03-23 2018-03-21 14.390 792,597 +5,844 0.00% 11,405,540
2018-03-22 2018-03-20 14.407 786,753 +2,922 0.00% 11,334,906
2018-03-20 2018-03-16 14.544 783,831 +2,923 0.00% 11,400,103
2018-03-15 2018-03-13 14.698 780,908 -5,845 0.00% 11,477,848
2018-03-14 2018-03-12 14.544 786,753 -46,959 0.00% 11,442,601
2018-03-13 2018-03-09 14.031 833,712 -2,922 0.00% 11,697,615
2018-03-08 2018-03-06 13.723 836,634 -2,922 0.00% 11,480,936
2018-03-07 2018-03-05 13.312 839,556 +4,675 0.00% 11,176,265
2018-03-06 2018-03-02 13.689 834,881 +43,833 0.00% 11,428,310
2018-03-02 2018-02-28 13.945 791,048 -2,922 0.00% 11,031,330
2018-03-01 2018-02-27 14.339 793,970 +11,688 0.00% 11,384,541
2018-02-28 2018-02-26 14.493 782,282 +626 0.00% 11,337,419
2018-02-26 2018-02-22 14.356 781,656 +1,169 0.00% 11,221,349
2018-02-22 2018-02-20 14.253 780,487 -2,338 0.00% 11,124,439
2018-02-21 2018-02-15 14.510 782,825 +5,844 0.00% 11,358,683
2018-02-20 2018-02-13 13.261 776,981 -1,168 0.00% 10,303,376
2018-02-14 2018-02-12 13.192 778,149 -5,845 0.00% 10,265,606
2018-02-13 2018-02-09 13.209 783,994 +15,196 0.00% 10,356,129
2018-02-12 2018-02-08 13.825 768,798 +7,597 0.00% 10,628,966
2018-02-09 2018-02-07 13.860 761,201 -14,611 0.00% 10,549,984
2018-02-08 2018-02-06 14.236 775,812 +19,287 0.00% 11,044,530
2018-02-07 2018-02-05 15.417 756,525 +3,506 0.00% 11,663,140
2018-02-06 2018-02-02 15.314 753,019 +2,840 0.00% 11,531,781
2018-02-05 2018-02-01 15.280 750,179 -2,337 0.00% 11,462,617
2018-02-01 2018-01-30 15.160 752,516 +8,766 0.00% 11,408,194
2018-01-31 2018-01-29 15.605 743,750 -5,505 0.00% 11,606,179
2018-01-30 2018-01-26 15.485 749,255 -14,611 0.00% 11,602,342
2018-01-26 2018-01-24 14.938 763,866 -5,844 0.00% 11,410,347
2018-01-25 2018-01-23 15.006 769,710 -8,387 0.00% 11,550,324
2018-01-24 2018-01-22 14.373 778,097 +8,387 0.00% 11,183,570
2018-01-23 2018-01-19 14.510 769,710 -16,872 0.00% 11,168,386
2018-01-22 2018-01-18 14.407 786,582 -1,029 0.00% 11,332,443
2018-01-19 2018-01-17 14.014 787,611 -5,419 0.00% 11,037,307
2018-01-18 2018-01-16 13.911 793,030 -45,494 0.00% 11,031,831
2018-01-17 2018-01-15 13.415 838,524 -52,371 0.00% 11,248,613
2018-01-16 2018-01-12 13.312 890,895 -11,104 0.00% 11,859,696
2018-01-12 2018-01-10 13.090 901,999 -34,598 0.00% 11,806,874
2018-01-11 2018-01-09 12.987 936,597 -2,922 0.00% 12,163,595
2018-01-09 2018-01-05 13.021 939,519 -3,589 0.00% 12,233,695
2018-01-08 2018-01-04 12.953 943,108 -5,844 0.00% 12,215,879
2018-01-05 2018-01-03 12.679 948,952 -8,766 0.00% 12,031,780
2018-01-04 2018-01-02 12.696 957,718 +350,546 0.00% 12,159,312
2018-01-03 2017-12-29 12.320 607,172 -11,689 0.00% 7,480,173
2017-12-29 2017-12-27 12.166 618,861 -356,502 0.00% 7,528,876
2017-12-18 2017-12-14 11.909 975,363 -19,871 0.00% 11,615,635
2017-12-15 2017-12-13 11.858 995,234 -14,610 0.00% 11,801,192
2017-12-14 2017-12-12 11.361 1,009,844 +4,091 0.00% 11,473,338
2017-12-13 2017-12-11 11.447 1,005,753 +19,870 0.00% 11,512,904
2017-12-12 2017-12-08 11.379 985,883 +128,575 0.00% 11,217,975
2017-12-08 2017-12-06 11.361 857,308 +54,352 0.00% 9,740,301
2017-12-07 2017-12-05 11.601 802,956 +134,419 0.00% 9,315,129
2017-12-04 2017-11-30 11.652 668,537 +2,922 0.00% 7,790,045
2017-11-30 2017-11-28 11.806 665,615 +5,844 0.00% 7,858,499
2017-11-29 2017-11-27 11.892 659,771 +5,845 0.00% 7,845,949
2017-11-27 2017-11-23 11.806 653,926 -5,845 0.00% 7,720,495
2017-11-24 2017-11-22 11.995 659,771 -114,548 0.00% 7,913,683
2017-11-23 2017-11-21 11.806 774,319 -10,520 0.00% 9,141,899
2017-11-22 2017-11-20 11.515 784,839 +4,676 0.00% 9,037,807
2017-11-21 2017-11-17 11.652 780,163 -4,091 0.00% 9,090,754
2017-11-20 2017-11-16 11.447 784,254 -1,169 0.00% 8,977,394
2017-11-17 2017-11-15 11.430 785,423 +30,975 0.00% 8,977,337
2017-11-15 2017-11-13 11.618 754,448 -17,533 0.00% 8,765,295
2017-11-14 2017-11-10 11.687 771,981 -5,845 0.00% 9,021,832
2017-11-13 2017-11-09 11.772 777,826 -2,922 0.00% 9,156,686
2017-11-08 2017-11-06 11.601 780,748 +5,845 0.00% 9,057,493
2017-11-01 2017-10-30 11.858 774,903 -2,923 0.00% 9,188,572
2017-10-31 2017-10-27 11.960 777,826 +1,169 0.00% 9,303,087
2017-10-30 2017-10-26 11.584 776,657 +15,739 0.00% 8,996,744
2017-10-26 2017-10-24 11.652 760,918 +5,844 0.00% 8,866,504
2017-10-24 2017-10-20 11.858 755,074 +5,845 0.00% 8,953,445
2017-10-23 2017-10-19 11.601 749,229 +4,675 0.00% 8,691,840
2017-10-20 2017-10-18 11.926 744,554 -20,455 0.00% 8,879,661
2017-10-16 2017-10-12 11.926 765,009 -5,844 0.00% 9,123,611
2017-10-13 2017-10-11 11.806 770,853 -2,923 0.00% 9,100,978
2017-10-12 2017-10-10 11.772 773,776 -1,753 0.00% 9,109,009
2017-10-11 2017-10-09 11.704 775,529 -5,844 0.00% 9,076,566
2017-10-09 2017-10-04 11.772 781,373 -2,420 0.00% 9,198,442
2017-10-06 2017-10-03 11.738 783,793 -20,455 0.00% 9,200,108
2017-10-04 2017-09-29 11.088 804,248 +137,341 0.00% 8,917,280
2017-09-28 2017-09-26 11.139 666,907 +2,923 0.00% 7,428,715
2017-09-19 2017-09-15 11.344 663,984 +1,168 0.00% 7,532,490
2017-09-18 2017-09-14 11.379 662,816 -5,844 0.00% 7,541,922
2017-09-15 2017-09-13 11.498 668,660 -5,844 0.00% 7,688,508
2017-09-13 2017-09-11 11.635 674,504 +1,169 0.00% 7,848,034
2017-09-06 2017-09-04 11.533 673,335 +4,675 0.00% 7,765,305
2017-09-05 2017-09-01 11.652 668,660 -58,443 0.00% 7,791,479
2017-09-04 2017-08-31 11.738 727,103 +11,689 0.00% 8,534,685
2017-09-01 2017-08-30 12.012 715,414 -1,169 0.00% 8,593,340
2017-08-29 2017-08-25 11.926 716,583 -324,359 0.00% 8,546,075
2017-08-21 2017-08-17 11.327 1,040,942 -20,455 0.00% 11,791,036
2017-08-18 2017-08-16 11.396 1,061,397 -1,169 0.00% 12,095,380
2017-08-17 2017-08-15 11.156 1,062,566 -8,766 0.00% 11,854,164
2017-08-16 2017-08-14 11.036 1,071,332 -4,676 0.00% 11,823,641
2017-08-15 2017-08-11 10.848 1,076,008 +4,676 0.00% 11,672,723
2017-08-14 2017-08-10 11.019 1,071,332 +1,169 0.00% 11,805,309
2017-08-10 2017-08-08 11.379 1,070,163 -1,754 0.00% 12,176,964
2017-08-09 2017-08-07 11.379 1,071,917 -5,844 0.00% 12,196,922
2017-08-04 2017-08-02 11.225 1,077,761 -8,766 0.00% 12,097,447
2017-08-02 2017-07-31 11.122 1,086,527 -70,132 0.00% 12,084,295
2017-07-31 2017-07-27 11.139 1,156,659 -11,689 0.00% 12,884,090
2017-07-28 2017-07-26 11.156 1,168,348 -8,766 0.00% 13,034,286
2017-07-26 2017-07-24 10.968 1,177,114 +29,221 0.00% 12,910,527
2017-07-24 2017-07-20 10.917 1,147,893 +46,755 0.00% 12,531,109
2017-07-19 2017-07-17 10.968 1,101,138 -2,922 0.00% 12,077,226
2017-07-18 2017-07-14 10.951 1,104,060 -11,689 0.00% 12,090,384
2017-07-17 2017-07-13 10.934 1,115,749 -15,195 0.00% 12,199,297
2017-07-14 2017-07-12 10.848 1,130,944 -1,169 0.00% 12,268,679
2017-07-13 2017-07-11 10.574 1,132,113 -14,026 0.00% 11,971,420
2017-07-11 2017-07-07 10.147 1,146,139 +8,766 0.00% 11,629,456
2017-07-06 2017-07-04 10.249 1,137,373 +1,169 0.00% 11,657,278
2017-07-05 2017-07-03 10.403 1,136,204 -11,689 0.00% 11,820,268
2017-07-03 2017-06-29 10.403 1,147,893 +17,533 0.00% 11,941,872
2017-06-30 2017-06-28 10.369 1,130,360 +2,922 0.00% 11,720,789
2017-06-29 2017-06-27 10.472 1,127,438 +5,260 0.00% 11,806,238
2017-06-28 2017-06-26 10.557 1,122,178 -5,260 0.00% 11,847,162
2017-06-27 2017-06-23 10.455 1,127,438 +2,923 0.00% 11,786,946
2017-06-26 2017-06-22 10.472 1,124,515 +5,259 0.00% 11,775,629
2017-06-23 2017-06-21 11.560 1,119,256 +8,767 0.00% 12,939,030
2017-06-22 2017-06-20 11.632 1,110,489 +66,372 0.00% 12,917,666
2017-06-21 2017-06-19 11.632 1,044,117 -4,998 0.00% 12,145,600
2017-06-19 2017-06-15 11.416 1,049,115 +20,548 0.00% 11,977,044
2017-06-15 2017-06-13 11.542 1,028,567 +11,107 0.00% 11,872,109
2017-06-13 2017-06-09 11.632 1,017,460 +17,771 0.00% 11,835,514
2017-06-12 2017-06-08 11.704 999,689 -4,998 0.00% 11,700,800
2017-06-09 2017-06-07 11.668 1,004,687 +4,998 0.00% 11,723,116
2017-06-08 2017-06-06 11.848 999,689 -595 0.00% 11,844,810
2017-06-07 2017-06-05 11.812 1,000,284 +2,777 0.00% 11,815,836
2017-06-01 2017-05-29 11.686 997,507 +5,553 0.00% 11,657,299
2017-05-31 2017-05-26 11.632 991,954 -339,871 0.00% 11,538,818
2017-05-29 2017-05-25 11.560 1,331,825 -4,998 0.00% 15,396,410
2017-05-19 2017-05-17 11.488 1,336,823 +4,998 0.00% 15,357,901
2017-05-17 2017-05-15 11.668 1,331,825 -5,553 0.00% 15,540,302
2017-05-15 2017-05-11 11.452 1,337,378 -9,996 0.00% 15,316,113
2017-05-12 2017-05-10 11.416 1,347,374 -11,663 0.00% 15,382,067
2017-05-11 2017-05-09 11.290 1,359,037 -9,996 0.00% 15,343,912
2017-05-10 2017-05-08 11.182 1,369,033 -1,110 0.00% 15,308,858
2017-05-09 2017-05-05 11.092 1,370,143 +5,553 0.00% 15,197,911
2017-05-08 2017-05-04 11.290 1,364,590 +5,553 0.00% 15,406,607
2017-05-05 2017-05-02 11.344 1,359,037 -46,093 0.00% 15,417,328
2017-05-02 2017-04-27 11.416 1,405,130 +11,107 0.00% 16,041,429
2017-04-28 2017-04-26 11.470 1,394,023 -5,554 0.00% 15,989,933
2017-04-27 2017-04-25 11.434 1,399,577 -19,437 0.00% 16,003,236
2017-04-26 2017-04-24 11.218 1,419,014 -4,998 0.00% 15,918,861
2017-04-21 2017-04-19 10.984 1,424,012 +5,554 0.00% 15,641,585
2017-04-20 2017-04-18 11.056 1,418,458 +4,998 0.00% 15,682,747
2017-04-18 2017-04-12 11.218 1,413,460 +8,885 0.00% 15,856,555
2017-04-13 2017-04-11 11.164 1,404,575 +4,998 0.00% 15,681,005
2017-04-11 2017-04-07 11.218 1,399,577 +556 0.00% 15,700,812
2017-04-10 2017-04-06 11.236 1,399,021 +13,328 0.00% 15,719,767
2017-04-07 2017-04-05 11.434 1,385,693 -1,666 0.00% 15,844,481
2017-04-06 2017-04-03 11.380 1,387,359 -4,998 0.00% 15,788,585
2017-04-05 2017-03-31 11.254 1,392,357 +2,777 0.00% 15,669,960
2017-04-03 2017-03-30 11.398 1,389,580 -16,661 0.00% 15,838,883
2017-03-30 2017-03-28 11.488 1,406,241 +4,998 0.00% 16,155,400
2017-03-28 2017-03-24 11.506 1,401,243 +2,777 0.00% 16,123,213
2017-03-24 2017-03-22 11.452 1,398,466 +2,777 0.00% 16,015,714
2017-03-23 2017-03-21 11.704 1,395,689 -37,208 0.00% 16,335,758
2017-03-21 2017-03-17 11.596 1,432,897 +16,660 0.00% 16,616,445
2017-03-20 2017-03-16 11.560 1,416,237 -20,548 0.00% 16,372,245
2017-03-16 2017-03-14 11.434 1,436,785 -1,110 0.00% 16,428,684
2017-03-15 2017-03-13 11.254 1,437,895 -16,883 0.00% 16,182,457
2017-03-14 2017-03-10 10.894 1,454,778 +412,066 0.00% 15,848,544
2017-03-13 2017-03-09 10.912 1,042,712 +13,884 0.00% 11,378,219
2017-03-10 2017-03-08 11.146 1,028,828 +8,330 0.00% 11,467,552
2017-03-07 2017-03-03 11.074 1,020,498 +1,110 0.00% 11,301,200
2017-03-06 2017-03-02 11.272 1,019,388 +2,777 0.00% 11,490,823
2017-03-03 2017-03-01 11.416 1,016,611 +2,777 0.00% 11,605,967
2017-03-02 2017-02-28 11.506 1,013,834 +1,188 0.00% 11,665,544
2017-03-01 2017-02-27 11.452 1,012,646 +2,777 0.00% 11,597,171
2017-02-28 2017-02-24 11.542 1,009,869 -16,660 0.00% 11,656,290
2017-02-27 2017-02-23 11.632 1,026,529 -11,107 0.00% 11,941,009
2017-02-24 2017-02-22 11.614 1,037,636 -5,554 0.00% 12,051,525
2017-02-21 2017-02-17 11.434 1,043,190 +2,777 0.00% 11,928,186
2017-02-20 2017-02-16 11.614 1,040,413 -16,660 0.00% 12,083,779
2017-02-17 2017-02-15 11.290 1,057,073 -27,212 0.00% 11,934,653
2017-02-16 2017-02-14 10.750 1,084,285 -5,554 0.00% 11,656,148
2017-02-15 2017-02-13 10.714 1,089,839 -5,553 0.00% 11,676,605
2017-02-14 2017-02-10 10.642 1,095,392 -2,777 0.00% 11,657,202
2017-02-13 2017-02-09 10.660 1,098,169 +5,554 0.00% 11,706,529
2017-02-02 2017-01-27 10.444 1,092,615 -5,554 0.00% 11,411,229
2017-02-01 2017-01-25 10.300 1,098,169 +5,554 0.00% 11,311,039
2017-01-26 2017-01-24 10.318 1,092,615 +11,107 0.00% 11,273,507
2017-01-20 2017-01-18 10.534 1,081,508 -3,888 0.00% 11,392,601
2017-01-18 2017-01-16 10.444 1,085,396 -1,111 0.00% 11,335,834
2017-01-17 2017-01-13 10.570 1,086,507 +12,773 0.00% 11,484,389
2017-01-16 2017-01-12 10.642 1,073,734 -5,553 0.00% 11,426,717
2017-01-11 2017-01-09 10.498 1,079,287 -4,443 0.00% 11,330,336
2017-01-10 2017-01-06 10.498 1,083,730 +4,443 0.00% 11,376,978
2017-01-09 2017-01-05 10.534 1,079,287 -4,443 0.00% 11,369,205
2017-01-05 2017-01-03 10.552 1,083,730 +4,443 0.00% 11,435,522
2017-01-04 2016-12-30 10.750 1,079,287 -11,107 0.00% 11,602,419
2017-01-03 2016-12-29 10.606 1,090,394 -38,874 0.00% 11,564,744
2016-12-30 2016-12-28 10.606 1,129,268 -11,107 0.00% 11,977,043
2016-12-29 2016-12-23 10.120 1,140,375 +5,553 0.00% 11,540,411
2016-12-28 2016-12-22 9.814 1,134,822 +5,554 0.00% 11,136,828
2016-12-19 2016-12-15 9.994 1,129,268 +5,553 0.00% 11,285,668
2016-12-16 2016-12-14 10.300 1,123,715 +5,554 0.00% 11,574,160
2016-12-14 2016-12-12 10.444 1,118,161 -1,111 0.00% 11,678,031
2016-12-12 2016-12-08 10.606 1,119,272 -5,553 0.00% 11,871,025
2016-12-06 2016-12-02 10.444 1,124,825 +5,553 0.00% 11,747,629
2016-12-05 2016-12-01 10.534 1,119,272 -6,664 0.00% 11,790,407
2016-12-01 2016-11-29 10.498 1,125,936 -11,107 0.00% 11,820,056
2016-11-30 2016-11-28 10.480 1,137,043 -2,777 0.00% 11,916,183
2016-11-29 2016-11-25 10.354 1,139,820 -2,221 0.00% 11,801,614
2016-11-24 2016-11-22 10.120 1,142,041 -16,660 0.00% 11,557,271
2016-11-22 2016-11-18 9.868 1,158,701 +7,219 0.00% 11,433,764
2016-11-21 2016-11-17 9.814 1,151,482 +2,777 0.00% 11,300,325
2016-11-15 2016-11-11 9.940 1,148,705 +16,660 0.00% 11,417,864
2016-11-14 2016-11-10 10.120 1,132,045 -7,219 0.00% 11,456,113
2016-11-11 2016-11-09 9.940 1,139,264 +11,107 0.00% 11,324,023
2016-11-10 2016-11-08 10.300 1,128,157 +5,553 0.00% 11,619,912
2016-11-04 2016-11-02 10.156 1,122,604 +7,775 0.00% 11,401,001
2016-11-03 2016-11-01 10.408 1,114,829 -2,222 0.00% 11,603,082
2016-11-02 2016-10-31 10.228 1,117,051 -6,108 0.00% 11,425,063
2016-10-31 2016-10-27 10.210 1,123,159 +8,330 0.00% 11,467,311
2016-10-18 2016-10-14 10.192 1,114,829 +555 0.00% 11,362,188
2016-10-17 2016-10-13 10.030 1,114,274 +1,020 0.00% 11,175,950
2016-10-05 2016-10-03 10.480 1,113,254 -2,777 0.00% 11,666,874
2016-09-27 2016-09-23 10.678 1,116,031 +5,554 0.00% 11,917,035
2016-09-26 2016-09-22 10.768 1,110,477 -11,107 0.00% 11,957,710
2016-09-23 2016-09-21 10.768 1,121,584 +11,107 0.00% 12,077,311
2016-09-21 2016-09-19 10.606 1,110,477 -11,107 0.00% 11,777,745
2016-09-19 2016-09-14 10.426 1,121,584 -83,302 0.00% 11,693,584
2016-09-15 2016-09-13 10.390 1,204,886 -5,554 0.00% 12,518,695
2016-09-14 2016-09-12 10.390 1,210,440 +10,552 0.00% 12,576,400
2016-09-13 2016-09-09 10.984 1,199,888 -14,439 0.00% 13,179,770
2016-09-12 2016-09-08 10.858 1,214,327 -6,109 0.00% 13,185,307
2016-09-09 2016-09-07 10.822 1,220,436 +3,888 0.00% 13,207,687
2016-09-08 2016-09-06 10.930 1,216,548 +11,107 0.00% 13,297,047
2016-09-07 2016-09-05 10.786 1,205,441 -38,875 0.00% 13,001,997
2016-09-05 2016-09-01 10.624 1,244,316 -11,106 0.00% 13,219,651
2016-09-02 2016-08-31 10.444 1,255,422 -2,777 0.00% 13,111,579
2016-08-31 2016-08-29 10.336 1,258,199 -1,111 0.00% 13,004,645
2016-08-30 2016-08-26 10.390 1,259,310 +6,664 0.00% 13,084,157
2016-08-29 2016-08-25 10.480 1,252,646 -11,107 0.00% 13,127,699
2016-08-25 2016-08-23 10.426 1,263,753 -555 0.00% 13,175,832
2016-08-23 2016-08-19 10.354 1,264,308 -5,553 0.00% 13,090,553
2016-08-22 2016-08-18 10.336 1,269,861 -13,884 0.00% 13,125,183
2016-08-18 2016-08-16 10.336 1,283,745 +5,553 0.00% 13,268,687
2016-08-17 2016-08-15 10.336 1,278,192 +5,554 0.00% 13,211,291
2016-08-16 2016-08-12 10.246 1,272,638 -11,107 0.00% 13,039,305
2016-08-15 2016-08-11 10.192 1,283,745 -27,767 0.00% 13,083,757
2016-08-12 2016-08-10 9.976 1,311,512 -22,214 0.00% 13,083,361
2016-08-11 2016-08-09 9.850 1,333,726 -12,218 0.00% 13,136,849
2016-08-10 2016-08-08 9.796 1,345,944 +6,664 0.00% 13,184,485
2016-08-09 2016-08-05 9.688 1,339,280 -3,887 0.00% 12,974,509
2016-08-05 2016-08-03 9.490 1,343,167 +3,887 0.00% 12,746,117
2016-08-04 2016-08-01 9.634 1,339,280 -6,664 0.00% 12,902,161
2016-08-01 2016-07-28 9.490 1,345,944 -555 0.00% 12,772,470
2016-07-29 2016-07-27 9.562 1,346,499 -11,107 0.00% 12,874,721
2016-07-28 2016-07-26 9.634 1,357,606 +3,332 0.00% 13,078,707
2016-07-25 2016-07-21 9.724 1,354,274 +3,888 0.00% 13,168,538
2016-07-21 2016-07-19 9.706 1,350,386 -4,443 0.00% 13,106,417
2016-07-19 2016-07-15 9.742 1,354,829 +14,994 0.00% 13,198,331
2016-07-18 2016-07-14 9.832 1,339,835 -16,660 0.00% 13,172,895
2016-07-15 2016-07-13 9.652 1,356,495 -5,554 0.00% 13,092,430
2016-07-14 2016-07-12 9.526 1,362,049 -33,320 0.00% 12,974,352
2016-07-13 2016-07-11 9.346 1,395,369 +5,553 0.00% 13,040,484
2016-07-11 2016-07-07 9.201 1,389,816 -2,221 0.00% 12,788,379
2016-07-05 2016-06-30 9.219 1,392,037 -27,768 0.00% 12,833,881
2016-07-04 2016-06-29 9.057 1,419,805 -13,328 0.00% 12,859,793
2016-06-30 2016-06-28 8.913 1,433,133 -7,775 0.00% 12,774,061
2016-06-28 2016-06-24 8.787 1,440,908 -77,748 0.00% 12,661,739
2016-06-27 2016-06-23 8.967 1,518,656 +27,767 0.00% 13,618,398
2016-06-24 2016-06-22 8.949 1,490,889 +8,330 0.00% 13,342,554
2016-06-23 2016-06-21 9.984 1,482,559 -5,553 0.00% 14,801,769
2016-06-22 2016-06-20 9.907 1,488,112 +102,885 0.00% 14,742,923
2016-06-17 2016-06-15 9.888 1,385,227 -10,417 0.00% 13,697,032
2016-06-15 2016-06-13 9.715 1,395,644 +9,896 0.00% 13,558,869
2016-06-10 2016-06-07 10.042 1,385,748 -18,229 0.00% 13,915,033
2016-06-07 2016-06-03 9.773 1,403,977 +5,208 0.00% 13,720,693
2016-06-03 2016-06-01 9.600 1,398,769 -10,937 0.00% 13,428,091
2016-06-02 2016-05-31 9.619 1,409,706 -10,417 0.00% 13,560,152
2016-06-01 2016-05-30 9.542 1,420,123 +10,417 0.00% 13,551,290
2016-05-31 2016-05-27 9.485 1,409,706 -5,209 0.00% 13,370,689
2016-05-27 2016-05-25 9.331 1,414,915 +3,646 0.00% 13,202,765
2016-05-20 2016-05-18 8.736 1,411,269 +5,729 0.00% 12,328,762
2016-05-18 2016-05-16 8.794 1,405,540 +2,084 0.00% 12,359,673
2016-05-17 2016-05-13 8.870 1,403,456 +10,416 0.00% 12,449,132
2016-05-13 2016-05-11 9.062 1,393,040 +2,084 0.00% 12,624,200
2016-05-11 2016-05-09 9.101 1,390,956 -2,084 0.00% 12,658,727
2016-05-10 2016-05-06 9.139 1,393,040 +7,292 0.00% 12,731,185
2016-05-05 2016-05-03 9.350 1,385,748 +13,542 0.00% 12,957,210
2016-05-03 2016-04-28 9.734 1,372,206 -26,042 0.00% 13,357,512
2016-04-29 2016-04-27 9.677 1,398,248 -5,729 0.00% 13,530,475
2016-04-26 2016-04-22 9.696 1,403,977 +5,729 0.00% 13,612,869
2016-04-25 2016-04-21 9.811 1,398,248 -521 0.00% 13,718,398
2016-04-22 2016-04-20 9.677 1,398,769 +521 0.00% 13,535,516
2016-04-21 2016-04-19 9.754 1,398,248 -18,229 0.00% 13,637,859
2016-04-20 2016-04-18 9.638 1,416,477 +5,208 0.00% 13,652,479
2016-04-19 2016-04-15 9.734 1,411,269 -5,208 0.00% 13,737,764
2016-04-18 2016-04-14 9.754 1,416,477 -10,417 0.00% 13,815,656
2016-04-15 2016-04-13 9.696 1,426,894 -2,604 0.00% 13,835,070
2016-04-14 2016-04-12 9.485 1,429,498 -5,209 0.00% 13,558,411
2016-04-08 2016-04-06 9.274 1,434,707 -1,562 0.00% 13,304,809
2016-04-07 2016-04-05 9.235 1,436,269 +2,604 0.00% 13,264,142
2016-04-06 2016-04-01 9.427 1,433,665 +2,604 0.00% 13,515,355
2016-04-05 2016-03-31 9.504 1,431,061 +10,417 0.00% 13,600,712
2016-04-01 2016-03-30 9.696 1,420,644 -20,833 0.00% 13,774,471
2016-03-22 2016-03-18 9.600 1,441,477 -5,209 0.00% 13,838,085
2016-03-17 2016-03-15 9.274 1,446,686 +15,625 0.00% 13,415,896
2016-03-15 2016-03-11 9.216 1,431,061 +5,209 0.00% 13,188,569
2016-03-14 2016-03-10 9.197 1,425,852 -5,209 0.00% 13,113,187
2016-03-09 2016-03-07 9.350 1,431,061 -5,208 0.00% 13,380,902
2016-03-04 2016-03-02 9.139 1,436,269 -38,542 0.00% 13,126,261
2016-03-03 2016-03-01 8.851 1,474,811 -20,834 0.00% 13,053,759
2016-03-01 2016-02-26 8.794 1,495,645 -7,291 0.00% 13,152,015
2016-02-29 2016-02-25 8.698 1,502,936 -114,584 0.00% 13,071,848
2016-02-25 2016-02-23 8.947 1,617,520 -10,417 0.00% 14,472,177
2016-02-22 2016-02-18 8.928 1,627,937 -23,438 0.00% 14,534,123
2016-02-19 2016-02-17 8.717 1,651,375 +2,604 0.00% 14,394,608
2016-02-18 2016-02-16 8.870 1,648,771 +2,605 0.00% 14,625,159
2016-02-17 2016-02-15 8.698 1,646,166 -40,105 0.00% 14,317,596
2016-02-16 2016-02-12 8.275 1,686,271 +25,521 0.00% 13,954,135
2016-02-15 2016-02-11 8.506 1,660,750 +1,563 0.00% 14,125,579
2016-02-12 2016-02-05 8.909 1,659,187 -41,667 0.00% 14,781,265
2016-02-05 2016-02-03 8.659 1,700,854 +15,625 0.00% 14,727,935
2016-02-04 2016-02-02 8.794 1,685,229 +67,709 0.00% 14,819,129
2016-02-03 2016-02-01 9.043 1,617,520 +48,958 0.00% 14,627,458
2016-02-02 2016-01-29 9.082 1,568,562 -54,167 0.00% 14,244,956
2016-02-01 2016-01-28 8.870 1,622,729 +20,834 0.00% 14,394,158
2016-01-29 2016-01-27 8.736 1,601,895 -67,709 0.00% 13,994,060
2016-01-28 2016-01-26 8.582 1,669,604 +10,417 0.00% 14,329,112
2016-01-21 2016-01-19 9.101 1,659,187 +7,291 0.00% 15,099,827
2016-01-20 2016-01-18 8.928 1,651,896 -7,291 0.00% 14,748,028
2016-01-19 2016-01-15 9.082 1,659,187 +38,542 0.00% 15,067,971
2016-01-18 2016-01-14 9.254 1,620,645 +18,229 0.00% 14,997,995
2016-01-15 2016-01-13 9.389 1,602,416 +3,125 0.00% 15,044,661
2016-01-13 2016-01-11 9.446 1,599,291 +5,208 0.00% 15,107,440
2016-01-12 2016-01-08 9.638 1,594,083 +2,605 0.00% 15,364,305
2016-01-11 2016-01-07 9.600 1,591,478 +61,979 0.00% 15,278,085
2016-01-08 2016-01-06 9.811 1,529,499 +1,042 0.00% 15,006,119
2016-01-07 2016-01-05 9.869 1,528,457 +13,542 0.00% 15,083,934
2016-01-06 2016-01-04 9.888 1,514,915 +15,625 0.00% 14,979,378
2016-01-05 2015-12-31 10.195 1,499,290 +57,292 0.00% 15,285,458
2015-12-29 2015-12-24 10.426 1,441,998 -2,604 0.00% 15,033,592
2015-12-28 2015-12-22 10.234 1,444,602 -7,813 0.00% 14,783,379
2015-12-23 2015-12-21 10.253 1,452,415 -41,667 0.00% 14,891,220
2015-12-21 2015-12-17 10.195 1,494,082 -5,208 0.00% 15,232,362
2015-12-18 2015-12-16 10.080 1,499,290 -26,042 0.00% 15,112,741
2015-12-15 2015-12-11 9.907 1,525,332 +10,417 0.00% 15,111,667
2015-12-11 2015-12-09 10.003 1,514,915 +7,812 0.00% 15,153,895
2015-12-10 2015-12-08 10.118 1,507,103 +2,604 0.00% 15,249,368
2015-12-08 2015-12-04 10.234 1,504,499 +62,501 0.00% 15,396,337
2015-12-07 2015-12-03 10.368 1,441,998 +5,208 0.00% 14,950,534
2015-12-02 2015-11-30 10.234 1,436,790 +7,813 0.00% 14,703,435
2015-12-01 2015-11-27 10.291 1,428,977 +5,208 0.00% 14,705,788
2015-11-30 2015-11-26 10.445 1,423,769 +26,042 0.00% 14,870,882
2015-11-26 2015-11-24 10.522 1,397,727 +10,417 0.00% 14,706,225
2015-11-24 2015-11-20 10.733 1,387,310 -15,626 0.00% 14,889,620
2015-11-23 2015-11-19 10.637 1,402,936 -57,292 0.00% 14,922,649
2015-11-19 2015-11-17 10.349 1,460,228 +6,250 0.00% 15,111,505
2015-11-18 2015-11-16 10.253 1,453,978 +321,878 0.00% 14,907,245
2015-11-17 2015-11-13 10.445 1,132,100 +151,042 0.00% 11,824,478
2015-11-16 2015-11-12 10.752 981,058 -41,667 0.00% 10,548,264
2015-11-12 2015-11-10 10.560 1,022,725 +5,209 0.00% 10,799,903
2015-11-11 2015-11-09 10.733 1,017,516 +10,416 0.00% 10,920,722
2015-11-10 2015-11-06 10.810 1,007,100 +160,418 0.00% 10,886,274
2015-11-06 2015-11-04 11.002 846,682 -43,750 0.00% 9,314,794
2015-11-04 2015-11-02 10.656 890,432 +38,542 0.00% 9,488,379
2015-11-03 2015-10-30 10.810 851,890 +20,833 0.00% 9,208,528
2015-11-02 2015-10-29 10.906 831,057 +5,209 0.00% 9,063,114
2015-10-29 2015-10-27 11.194 825,848 +10,416 0.00% 9,244,150
2015-10-28 2015-10-26 11.194 815,432 -20,833 0.00% 9,127,558
2015-10-27 2015-10-23 11.232 836,265 -5,208 0.00% 9,392,865
2015-10-22 2015-10-19 11.059 841,473 +5,208 0.00% 9,305,955
2015-10-20 2015-10-16 11.040 836,265 -31,250 0.00% 9,232,303
2015-10-19 2015-10-15 10.944 867,515 -33,334 0.00% 9,494,020
2015-10-16 2015-10-14 10.733 900,849 +2,084 0.00% 9,668,567
2015-10-14 2015-10-12 11.002 898,765 +26,041 0.00% 9,887,786
2015-10-13 2015-10-09 10.867 872,724 -18,229 0.00% 9,484,002
2015-10-09 2015-10-07 10.733 890,953 -61,459 0.00% 9,562,356
2015-10-06 2015-10-02 10.118 952,412 +3,125 0.00% 9,636,820
2015-10-05 2015-09-30 9.888 949,287 -10,416 0.00% 9,386,486
2015-10-02 2015-09-29 9.792 959,703 +48,958 0.00% 9,397,348
2015-09-30 2015-09-25 10.061 910,745 -10,416 0.00% 9,162,761
2015-09-29 2015-09-24 10.022 921,161 +15,625 0.00% 9,232,181
2015-09-25 2015-09-23 10.195 905,536 +56,250 0.00% 9,232,058
2015-09-24 2015-09-22 10.445 849,286 +10,417 0.00% 8,870,562
2015-09-23 2015-09-21 10.618 838,869 +2,083 0.00% 8,906,715
2015-09-21 2015-09-17 10.675 836,786 +2,083 0.00% 8,932,797
2015-09-18 2015-09-16 10.675 834,703 -22,916 0.00% 8,910,561
2015-09-16 2015-09-14 10.406 857,619 -10,417 0.00% 8,924,666
2015-09-15 2015-09-11 10.387 868,036 -19,271 0.00% 9,016,402
2015-09-14 2015-09-10 10.291 887,307 +20,833 0.00% 9,131,392
2015-09-11 2015-09-09 10.560 866,474 -26,562 0.00% 9,149,903
2015-09-10 2015-09-08 10.003 893,036 +2,604 0.00% 8,933,157
2015-09-09 2015-09-07 9.715 890,432 +10,417 0.00% 8,650,666
2015-09-08 2015-09-04 9.869 880,015 +1,041 0.00% 8,684,633
2015-09-07 2015-09-02 10.099 878,974 +76,563 0.00% 8,876,874
2015-09-04 2015-09-01 10.253 802,411 +17,188 0.00% 8,226,904
2015-08-31 2015-08-27 10.714 785,223 +39,063 0.00% 8,412,508
2015-08-28 2015-08-26 10.330 746,160 -521 0.00% 7,707,482
2015-08-27 2015-08-25 10.483 746,681 +521 0.00% 7,827,553
2015-08-26 2015-08-24 10.598 746,160 +6,771 0.00% 7,908,049
2015-08-25 2015-08-21 11.117 739,389 +16,146 0.00% 8,219,584
2015-08-24 2015-08-20 11.366 723,243 +28,125 0.00% 8,220,614
2015-08-21 2015-08-19 11.558 695,118 +26,042 0.00% 8,034,397
2015-08-17 2015-08-13 11.942 669,076 +2,083 0.00% 7,990,319
2015-08-14 2015-08-12 11.923 666,993 +5,208 0.00% 7,952,637
2015-08-13 2015-08-11 12.134 661,785 +5,209 0.00% 8,030,309
2015-08-11 2015-08-07 12.307 656,576 -5,209 0.00% 8,080,557
2015-08-05 2015-08-03 12.115 661,785 -26,042 0.00% 8,017,603
2015-08-03 2015-07-30 12.077 687,827 +26,042 0.00% 8,306,693
2015-07-31 2015-07-29 12.192 661,785 -2,604 0.00% 8,068,428
2015-07-30 2015-07-28 12.019 664,389 +3,646 0.00% 7,985,370
2015-07-29 2015-07-27 12.058 660,743 +5,208 0.00% 7,966,921
2015-07-28 2015-07-24 12.403 655,535 -26,041 0.00% 8,130,677
2015-07-27 2015-07-23 12.538 681,576 +15,625 0.00% 8,545,269
2015-07-21 2015-07-17 12.557 665,951 -5,209 0.00% 8,362,157
2015-07-17 2015-07-15 12.442 671,160 +2,604 0.00% 8,350,248
2015-07-16 2015-07-14 12.480 668,556 +7,813 0.00% 8,343,522
2015-07-14 2015-07-10 12.518 660,743 +10,417 0.00% 8,271,389
2015-07-13 2015-07-09 12.230 650,326 +2,604 0.00% 7,953,693
2015-07-10 2015-07-08 12.269 647,722 -30,729 0.00% 7,946,718
2015-07-09 2015-07-07 13.056 678,451 +20,833 0.00% 8,857,796
2015-07-08 2015-07-06 13.152 657,618 +2,604 0.00% 8,648,933
2015-07-06 2015-07-02 13.555 655,014 -46,875 0.00% 8,878,786
2015-07-03 2015-06-30 13.594 701,889 +101,563 0.00% 9,541,134
2015-07-02 2015-06-29 13.306 600,326 +18,229 0.00% 7,987,643
2015-06-30 2015-06-26 13.613 582,097 +12,500 0.00% 7,923,916
2015-06-29 2015-06-25 13.978 569,597 +2,605 0.00% 7,961,545
2015-06-26 2015-06-24 14.150 566,992 +5,208 0.00% 8,023,109
2015-06-24 2015-06-22 15.440 561,784 +7,813 0.00% 8,673,785
2015-06-23 2015-06-19 15.238 553,971 +2,922 0.00% 8,441,203
2015-06-22 2015-06-18 15.116 551,049 +9,896 0.00% 8,329,861
2015-06-19 2015-06-17 15.197 541,153 -49,482 0.00% 8,224,014
2015-06-18 2015-06-16 15.056 590,635 +4,948 0.00% 8,892,449
2015-06-17 2015-06-15 15.339 585,687 +4,948 0.00% 8,983,660
2015-06-16 2015-06-12 15.682 580,739 +14,845 0.00% 9,107,279
2015-06-12 2015-06-10 15.420 565,894 +9,897 0.00% 8,725,806
2015-06-10 2015-06-08 15.945 555,997 +10,886 0.00% 8,865,340
2015-06-09 2015-06-05 15.743 545,111 +49,483 0.00% 8,581,602
2015-06-08 2015-06-04 15.985 495,628 -68,267 0.00% 7,922,792
2015-06-05 2015-06-03 15.743 563,895 +49,483 0.00% 8,877,315
2015-06-04 2015-06-02 15.723 514,412 +9,897 0.00% 8,087,916
2015-06-03 2015-06-01 15.803 504,515 -69,276 0.00% 7,973,092
2015-06-01 2015-05-28 15.460 573,791 +69,276 0.00% 8,870,766
2015-05-29 2015-05-27 16.046 504,515 +1,059 0.00% 8,095,441
2015-05-28 2015-05-26 15.985 503,456 -34,638 0.00% 8,047,926
2015-05-27 2015-05-22 15.601 538,094 -6,928 0.00% 8,395,013
2015-05-26 2015-05-21 15.318 545,022 -4,948 0.00% 8,348,899
2015-05-21 2015-05-19 15.217 549,970 -12,371 0.00% 8,369,122
2015-05-20 2015-05-18 14.934 562,341 +7,423 0.00% 8,398,276
2015-05-19 2015-05-15 15.036 554,918 -24,742 0.00% 8,343,489
2015-05-18 2015-05-14 14.773 579,660 +4,949 0.00% 8,563,211
2015-05-12 2015-05-08 14.914 574,711 +4,948 0.00% 8,571,401
2015-05-08 2015-05-06 14.934 569,763 +9,897 0.00% 8,509,120
2015-05-07 2015-05-05 14.955 559,866 +25,087 0.00% 8,372,627
2015-05-04 2015-04-29 15.541 534,779 +14,845 0.00% 8,310,873
2015-04-30 2015-04-28 15.682 519,934 +49,483 0.00% 8,153,722
2015-04-29 2015-04-27 15.399 470,451 -9,897 0.00% 7,244,615
2015-04-28 2015-04-24 15.379 480,348 +19,793 0.00% 7,387,314
2015-04-27 2015-04-23 15.420 460,555 +9,897 0.00% 7,101,531
2015-04-24 2015-04-22 15.541 450,658 -346 0.00% 7,003,568
2015-04-23 2015-04-21 15.682 451,004 -14,845 0.00% 7,072,746
2015-04-21 2015-04-17 15.379 465,849 -11,876 0.00% 7,164,333
2015-04-20 2015-04-16 15.763 477,725 -2,474 0.00% 7,530,408
2015-04-17 2015-04-15 15.844 480,199 -21,129 0.00% 7,608,223
2015-04-16 2015-04-14 15.177 501,328 -13,361 0.00% 7,608,654
2015-04-15 2015-04-13 15.460 514,689 -29,194 0.00% 7,957,053
2015-04-14 2015-04-10 14.348 543,883 -16,973 0.00% 7,803,866
2015-04-13 2015-04-09 14.187 560,856 -18,804 0.00% 7,956,726
2015-04-10 2015-04-08 13.924 579,660 -12,370 0.00% 8,071,207
2015-04-09 2015-04-02 13.257 592,030 -9,897 0.00% 7,848,624
2015-04-02 2015-03-31 13.015 601,927 -4,948 0.00% 7,833,857
2015-04-01 2015-03-30 12.974 606,875 -16,329 0.00% 7,873,725
2015-03-31 2015-03-27 12.752 623,204 +4,948 0.00% 7,947,043
2015-03-24 2015-03-20 13.095 618,256 -4,948 0.00% 8,096,350
2015-03-23 2015-03-19 13.075 623,204 -24,742 0.00% 8,148,552
2015-03-20 2015-03-18 12.994 647,946 -9,896 0.00% 8,419,683
2015-03-18 2015-03-16 12.853 657,842 +4,948 0.00% 8,455,215
2015-03-17 2015-03-13 12.792 652,894 -9,897 0.00% 8,352,036
2015-03-10 2015-03-06 12.509 662,791 +4,949 0.00% 8,291,120
2015-03-09 2015-03-05 12.509 657,842 +9,896 0.00% 8,229,211
2015-03-06 2015-03-04 12.651 647,946 +42,061 0.00% 8,197,078
2015-03-05 2015-03-03 12.833 605,885 +13,855 0.00% 7,775,170
2015-03-02 2015-02-26 13.116 592,030 -78,183 0.00% 7,764,873
2015-02-27 2015-02-25 12.974 670,213 +24,741 0.00% 8,695,485
2015-02-26 2015-02-24 13.035 645,472 -7,458 0.00% 8,413,623
2015-02-25 2015-02-23 13.035 652,930 +24,742 0.00% 8,510,837
2015-02-24 2015-02-18 13.015 628,188 +6,927 0.00% 8,175,634
2015-02-23 2015-02-16 12.954 621,261 -5,407 0.00% 8,047,816
2015-02-17 2015-02-13 12.954 626,668 -4,948 0.00% 8,117,859
2015-02-13 2015-02-11 12.590 631,616 +4,948 0.00% 7,952,197
2015-02-12 2015-02-10 12.711 626,668 -1,979 0.00% 7,965,886
2015-02-09 2015-02-05 12.914 628,647 -22,268 0.00% 8,118,086
2015-02-04 2015-02-02 12.449 650,915 +29,690 0.00% 8,103,095
2015-02-03 2015-01-30 12.590 621,225 -2,474 0.00% 7,821,372
2015-02-02 2015-01-29 12.631 623,699 +7,422 0.00% 7,877,729
2015-01-28 2015-01-26 12.994 616,277 +530 0.00% 8,008,162
2015-01-27 2015-01-23 13.116 615,747 -2,969 0.00% 8,075,937
2015-01-26 2015-01-22 12.974 618,716 -4,948 0.00% 8,027,352
2015-01-22 2015-01-20 12.631 623,664 -2,474 0.00% 7,877,286
2015-01-21 2015-01-19 12.408 626,138 -12,371 0.00% 7,769,344
2015-01-20 2015-01-16 12.893 638,509 +9,897 0.00% 8,232,536
2015-01-16 2015-01-14 12.914 628,612 +4,948 0.00% 8,117,634
2015-01-14 2015-01-12 12.934 623,664 -495 0.00% 8,066,341
2015-01-13 2015-01-09 13.035 624,159 -1,588 0.00% 8,135,812
2015-01-12 2015-01-08 13.035 625,747 +18,803 0.00% 8,156,511
2015-01-09 2015-01-07 13.095 606,944 -9,896 0.00% 7,948,214
2015-01-08 2015-01-06 12.994 616,840 +21,772 0.00% 8,015,478
2015-01-07 2015-01-05 13.176 595,068 -16,824 0.00% 7,840,796
2015-01-06 2015-01-02 13.136 611,892 -9,897 0.00% 8,037,742
2015-01-05 2014-12-31 12.873 621,789 +2,474 0.00% 8,004,393
2014-12-30 2014-12-24 12.469 619,315 -8,906 0.00% 7,722,230
2014-12-29 2014-12-22 12.792 628,221 -8,907 0.00% 8,036,410
2014-12-23 2014-12-19 12.368 637,128 -28,206 0.00% 7,879,961
2014-12-22 2014-12-18 12.247 665,334 -989 0.00% 8,148,136
2014-12-19 2014-12-17 12.267 666,323 -2,969 0.00% 8,173,714
2014-12-18 2014-12-16 12.085 669,292 +3,958 0.00% 8,088,403
2014-12-17 2014-12-15 12.166 665,334 +1,485 0.00% 8,094,353
2014-12-16 2014-12-12 12.125 663,849 +6,928 0.00% 8,049,455
2014-12-15 2014-12-11 12.267 656,921 +4,948 0.00% 8,058,381
2014-12-12 2014-12-10 12.348 651,973 +2,474 0.00% 8,050,387
2014-12-11 2014-12-09 12.247 649,499 -9,402 0.00% 7,954,210
2014-12-10 2014-12-08 12.954 658,901 -10,391 0.00% 8,535,405
2014-12-09 2014-12-05 12.469 669,292 -262,244 0.00% 8,345,392
2014-12-08 2014-12-04 12.105 931,536 -27,710 0.00% 11,276,450
2014-12-05 2014-12-03 11.822 959,246 -15,340 0.00% 11,340,490
2014-12-04 2014-12-02 11.863 974,586 -9,897 0.00% 11,561,235
2014-12-03 2014-12-01 11.580 984,483 +4,949 0.00% 11,400,103
2014-12-02 2014-11-28 11.883 979,534 -10,887 0.00% 11,639,727
2014-12-01 2014-11-27 11.721 990,421 -12,370 0.00% 11,608,972
2014-11-28 2014-11-26 11.802 1,002,791 -11,381 0.00% 11,835,026
2014-11-26 2014-11-24 11.560 1,014,172 -15,340 0.00% 11,723,400
2014-11-21 2014-11-19 11.297 1,029,512 +14,845 0.00% 11,630,253
2014-11-19 2014-11-17 11.479 1,014,667 +29,690 0.00% 11,647,100
2014-11-17 2014-11-13 11.661 984,977 +3,958 0.00% 11,485,446
2014-11-12 2014-11-10 11.499 981,019 +990 0.00% 11,280,689
2014-11-11 2014-11-07 11.418 980,029 -495 0.00% 11,190,083
2014-11-04 2014-10-31 11.681 980,524 -744,716 0.00% 11,453,336
2014-10-31 2014-10-29 11.620 1,725,240 +730,861 0.00% 20,047,642
2014-10-30 2014-10-28 11.499 994,379 -9,897 0.00% 11,434,315
2014-10-28 2014-10-24 11.297 1,004,276 -1,484 0.00% 11,345,166
2014-10-27 2014-10-23 11.378 1,005,760 -990 0.00% 11,443,232
2014-10-24 2014-10-22 11.337 1,006,750 -24,246 0.00% 11,413,805
2014-10-23 2014-10-21 11.176 1,030,996 -4,949 0.00% 11,522,005
2014-10-17 2014-10-15 11.236 1,035,945 -4,948 0.00% 11,640,119
2014-10-15 2014-10-13 11.115 1,040,893 +495 0.00% 11,569,503
2014-10-14 2014-10-10 11.095 1,040,398 +990 0.00% 11,542,976
2014-10-13 2014-10-09 11.277 1,039,408 -5,938 0.00% 11,721,041
2014-10-10 2014-10-08 11.095 1,045,346 +4,948 0.00% 11,597,873
2014-10-08 2014-10-06 11.135 1,040,398 +4,948 0.00% 11,585,027
2014-10-07 2014-10-03 11.034 1,035,450 +30,185 0.00% 11,425,303
2014-10-06 2014-09-30 10.994 1,005,265 +9,896 0.00% 11,051,606
2014-10-03 2014-09-29 11.155 995,369 -6,433 0.00% 11,103,736
2014-09-30 2014-09-26 11.378 1,001,802 +9,402 0.00% 11,398,199
2014-09-29 2014-09-25 11.398 992,400 +2,474 0.00% 11,311,281
2014-09-24 2014-09-22 11.378 989,926 +11,876 0.00% 11,263,077
2014-09-23 2014-09-19 11.539 978,050 +3,464 0.00% 11,286,080
2014-09-22 2014-09-18 11.580 974,586 +14,845 0.00% 11,285,498
2014-09-16 2014-09-12 11.681 959,741 +989 0.00% 11,210,574
2014-09-12 2014-09-10 11.741 958,752 +4,949 0.00% 11,257,148
2014-09-08 2014-09-04 11.964 953,803 +495 0.00% 11,411,069
2014-09-05 2014-09-03 11.944 953,308 -24,742 0.00% 11,385,882
2014-09-03 2014-09-01 11.539 978,050 +14,845 0.00% 11,286,080
2014-09-02 2014-08-29 11.640 963,205 -9,897 0.00% 11,212,105
2014-09-01 2014-08-28 11.661 973,102 +4,949 0.00% 11,346,976
2014-08-27 2014-08-25 11.964 968,153 +4,948 0.00% 11,582,749
2014-08-26 2014-08-22 11.903 963,205 -4,948 0.00% 11,465,156
2014-08-25 2014-08-21 11.782 968,153 +989 0.00% 11,406,660
2014-08-22 2014-08-20 11.883 967,164 +990 0.00% 11,492,735
2014-08-12 2014-08-08 11.681 966,174 +4,948 0.00% 11,285,716
2014-08-06 2014-08-04 12.004 961,226 +14,845 0.00% 11,538,727
2014-08-05 2014-08-01 11.964 946,381 -4,968 0.00% 11,322,274
2014-08-01 2014-07-30 12.045 951,349 -44,534 0.00% 11,458,613
2014-07-30 2014-07-28 11.923 995,883 +11,381 0.00% 11,874,252
2014-07-25 2014-07-23 11.600 984,502 +20,288 0.00% 11,420,219
2014-07-24 2014-07-22 11.479 964,214 -7,423 0.00% 11,067,963
2014-07-16 2014-07-14 11.277 971,637 -34,638 0.00% 10,956,811
2014-07-15 2014-07-11 11.236 1,006,275 +9,897 0.00% 11,306,740
2014-07-14 2014-07-10 11.256 996,378 +2,474 0.00% 11,215,671
2014-07-11 2014-07-09 11.236 993,904 +24,741 0.00% 11,167,737
2014-07-09 2014-07-07 11.357 969,163 -7,422 0.00% 11,007,256
2014-07-07 2014-07-03 11.337 976,585 -1,979 0.00% 11,071,816
2014-07-04 2014-07-02 11.317 978,564 +4,948 0.00% 11,074,476
2014-07-03 2014-06-30 12.659 973,616 -39,586 0.00% 12,324,827
2014-07-02 2014-06-27 12.594 1,013,202 +65,337 0.00% 12,760,277
2014-06-30 2014-06-26 12.616 947,865 -29,164 0.00% 11,957,898
2014-06-26 2014-06-24 12.421 977,029 +2,777 0.00% 12,135,867
2014-06-25 2014-06-23 12.356 974,252 +4,629 0.00% 12,038,236
2014-06-24 2014-06-20 12.637 969,623 -13,887 0.00% 12,253,334
2014-06-19 2014-06-17 12.508 983,510 +2,777 0.00% 12,301,352
2014-06-17 2014-06-13 12.680 980,733 -11,573 0.00% 12,436,105
2014-06-16 2014-06-12 12.529 992,306 +2,315 0.00% 12,432,805
2014-06-13 2014-06-11 12.572 989,991 +4,629 0.00% 12,446,571
2014-06-12 2014-06-10 12.594 985,362 -4,629 0.00% 12,409,660
2014-06-11 2014-06-09 12.464 989,991 -23,146 0.00% 12,339,642
2014-06-09 2014-06-05 12.464 1,013,137 -2,314 0.00% 12,628,143
2014-06-06 2014-06-04 12.486 1,015,451 -7,870 0.00% 12,678,922
2014-06-04 2014-05-30 12.292 1,023,321 -12,036 0.00% 12,578,234
2014-06-03 2014-05-29 12.270 1,035,357 -4,629 0.00% 12,703,809
2014-05-30 2014-05-28 12.270 1,039,986 -9,258 0.00% 12,760,607
2014-05-26 2014-05-22 12.119 1,049,244 -4,630 0.00% 12,715,542
2014-05-23 2014-05-21 11.946 1,053,874 +6,944 0.00% 12,589,525
2014-05-19 2014-05-15 11.903 1,046,930 -6,018 0.00% 12,461,340
2014-05-16 2014-05-14 11.881 1,052,948 +23,146 0.00% 12,510,225
2014-05-15 2014-05-13 11.644 1,029,802 -4,629 0.00% 11,990,520
2014-05-14 2014-05-12 11.644 1,034,431 -3,703 0.00% 12,044,417
2014-05-13 2014-05-09 11.449 1,038,134 +3,703 0.00% 11,885,701
2014-05-12 2014-05-08 11.514 1,034,431 -37,496 0.00% 11,910,342
2014-05-08 2014-05-05 11.514 1,071,927 +14,350 0.00% 12,342,068
2014-05-02 2014-04-29 11.665 1,057,577 +4,629 0.00% 12,336,764
2014-04-25 2014-04-23 11.536 1,052,948 +4,629 0.00% 12,146,291
2014-04-23 2014-04-17 11.773 1,048,319 +4,630 0.00% 12,341,998
2014-04-15 2014-04-11 11.816 1,043,689 -14,814 0.00% 12,332,580
2014-04-14 2014-04-10 11.989 1,058,503 +6,481 0.00% 12,690,554
2014-04-11 2014-04-09 12.119 1,052,022 -5,555 0.00% 12,749,208
2014-04-10 2014-04-08 12.011 1,057,577 -100,916 0.00% 12,702,298
2014-04-09 2014-04-07 11.773 1,158,493 -32,405 0.00% 13,639,091
2014-04-08 2014-04-04 11.665 1,190,898 -9,258 0.00% 13,891,970
2014-04-07 2014-04-03 11.665 1,200,156 -30,090 0.00% 13,999,966
2014-04-04 2014-04-02 11.557 1,230,246 +10,185 0.00% 14,218,090
2014-04-03 2014-04-01 11.687 1,220,061 +5,555 0.00% 14,258,516
2014-04-02 2014-03-31 11.730 1,214,506 -2,778 0.00% 14,246,068
2014-04-01 2014-03-28 11.579 1,217,284 -45,366 0.00% 14,094,582
2014-03-31 2014-03-27 11.427 1,262,650 +1,852 0.00% 14,428,931
2014-03-28 2014-03-26 11.406 1,260,798 -16,665 0.00% 14,380,532
2014-03-26 2014-03-24 11.147 1,277,463 -14,814 0.00% 14,239,461
2014-03-25 2014-03-21 10.801 1,292,277 +40,274 0.00% 13,957,934
2014-03-24 2014-03-20 10.628 1,252,003 +6,018 0.00% 13,306,566
2014-03-21 2014-03-19 10.823 1,245,985 +9,259 0.00% 13,484,848
2014-03-20 2014-03-18 10.866 1,236,726 +925 0.00% 13,438,073
2014-03-19 2014-03-17 10.909 1,235,801 +11,110 0.00% 13,481,413
2014-03-18 2014-03-14 10.866 1,224,691 +3,241 0.00% 13,307,302
2014-03-14 2014-03-12 10.909 1,221,450 +2,314 0.00% 13,324,858
2014-03-13 2014-03-11 11.060 1,219,136 +23,146 0.00% 13,483,965
2014-03-11 2014-03-07 11.319 1,195,990 -10,647 0.00% 13,537,995
2014-03-10 2014-03-06 11.168 1,206,637 +6,944 0.00% 13,476,052
2014-03-07 2014-03-05 11.190 1,199,693 +12,962 0.00% 13,424,416
2014-03-06 2014-03-04 11.363 1,186,731 -3,704 0.00% 13,484,459
2014-03-05 2014-03-03 11.363 1,190,435 +3,704 0.00% 13,526,547
2014-03-04 2014-02-28 11.514 1,186,731 -6,018 0.00% 13,663,910
2014-03-03 2014-02-27 11.579 1,192,749 -3,704 0.00% 13,810,499
2014-02-27 2014-02-25 11.341 1,196,453 -5,092 0.00% 13,569,082
2014-02-25 2014-02-21 11.471 1,201,545 -6,943 0.00% 13,782,566
2014-02-24 2014-02-20 11.492 1,208,488 +18,516 0.00% 13,888,313
2014-02-21 2014-02-19 11.730 1,189,972 +75,919 0.00% 13,958,286
2014-02-19 2014-02-17 11.838 1,114,053 -18,517 0.00% 13,188,090
2014-02-17 2014-02-13 11.579 1,132,570 +4,629 0.00% 13,113,703
2014-02-14 2014-02-12 11.730 1,127,941 +3,704 0.00% 13,230,666
2014-02-13 2014-02-11 11.536 1,124,237 -49,070 0.00% 12,968,646
2014-02-12 2014-02-10 11.190 1,173,307 +46,292 0.00% 13,129,160
2014-02-11 2014-02-07 11.363 1,127,015 -22,220 0.00% 12,805,925
2014-02-10 2014-02-06 11.233 1,149,235 +34,719 0.00% 12,909,449
2014-02-06 2014-02-04 11.233 1,114,516 +24,535 0.00% 12,519,447
2014-02-05 2014-01-30 11.644 1,089,981 -12,036 0.00% 12,691,215
2014-02-04 2014-01-28 11.406 1,102,017 +45,829 0.00% 12,569,492
2014-01-29 2014-01-27 11.449 1,056,188 +6,944 0.00% 12,092,403
2014-01-28 2014-01-24 11.665 1,049,244 +11,110 0.00% 12,239,559
2014-01-27 2014-01-23 11.773 1,038,134 +12,498 0.00% 12,222,088
2014-01-24 2014-01-22 12.140 1,025,636 -14,350 0.00% 12,451,598
2014-01-23 2014-01-21 11.989 1,039,986 -2,778 0.00% 12,468,551
2014-01-22 2014-01-20 11.644 1,042,764 +1,852 0.00% 12,141,443
2014-01-21 2014-01-17 11.860 1,040,912 +4,629 0.00% 12,344,738
2014-01-20 2014-01-16 11.989 1,036,283 -2,777 0.00% 12,424,155
2014-01-17 2014-01-15 11.968 1,039,060 +2,777 0.00% 12,435,003
2014-01-16 2014-01-14 11.989 1,036,283 +2,778 0.00% 12,424,155
2014-01-15 2014-01-13 12.054 1,033,505 +2,777 0.00% 12,457,827
2014-01-14 2014-01-10 11.989 1,030,728 -2,314 0.00% 12,357,555
2014-01-13 2014-01-09 11.968 1,033,042 -1,852 0.00% 12,362,982
2014-01-10 2014-01-08 12.184 1,034,894 +11,110 0.00% 12,608,705
2014-01-09 2014-01-07 12.011 1,023,784 +5,092 0.00% 12,296,419
2014-01-08 2014-01-06 12.076 1,018,692 +5,555 0.00% 12,301,277
2014-01-07 2014-01-03 12.270 1,013,137 +69,901 0.00% 12,431,170
2014-01-06 2014-01-02 12.572 943,236 +2,088 0.00% 11,858,749
2014-01-03 2013-12-31 12.637 941,148 -3,241 0.00% 11,893,490
2014-01-02 2013-12-27 12.767 944,389 +2,778 0.00% 12,056,851
2013-12-27 2013-12-20 12.594 941,611 +30,089 0.00% 11,858,659
2013-12-23 2013-12-19 12.616 911,522 +12,499 0.00% 11,499,409
2013-12-20 2013-12-18 12.832 899,023 -926 0.00% 11,535,934
2013-12-18 2013-12-16 12.853 899,949 +4,630 0.00% 11,567,257
2013-12-17 2013-12-13 12.983 895,319 -5,555 0.00% 11,623,791
2013-12-16 2013-12-12 12.896 900,874 +17,127 0.00% 11,618,067
2013-12-13 2013-12-11 13.091 883,747 +41,663 0.00% 11,569,007
2013-12-12 2013-12-10 13.415 842,084 -4,629 0.00% 11,296,464
2013-12-10 2013-12-06 13.545 846,713 +11,573 0.00% 11,468,306
2013-12-06 2013-12-04 13.415 835,140 -2,315 0.00% 11,203,311
2013-12-05 2013-12-03 13.523 837,455 +4,630 0.00% 11,324,820
2013-12-04 2013-12-02 13.588 832,825 -11,573 0.00% 11,316,182
2013-12-02 2013-11-28 13.501 844,398 +4,629 0.00% 11,400,469
2013-11-29 2013-11-27 13.501 839,769 -4,629 0.00% 11,337,972
2013-11-27 2013-11-25 13.480 844,398 +19,905 0.00% 11,382,228
2013-11-22 2013-11-20 13.588 824,493 -926 0.00% 11,202,969
2013-11-21 2013-11-19 13.480 825,419 -38,885 0.00% 11,126,397
2013-11-20 2013-11-18 13.393 864,304 -33,793 0.00% 11,575,872
2013-11-19 2013-11-15 12.896 898,097 -7,407 0.00% 11,582,254
2013-11-18 2013-11-14 12.616 905,504 -26,849 0.00% 11,423,488
2013-11-15 2013-11-13 12.529 932,353 +28,701 0.00% 11,681,641
2013-11-13 2013-11-11 13.048 903,652 -6,018 0.00% 11,790,539
2013-11-12 2013-11-08 12.745 909,670 -3,240 0.00% 11,593,949
2013-11-11 2013-11-07 12.810 912,910 -15,740 0.00% 11,694,406
2013-11-08 2013-11-06 12.940 928,650 +18,517 0.00% 12,016,400
2013-11-07 2013-11-05 13.004 910,133 +4,629 0.00% 11,835,779
2013-11-05 2013-11-01 13.069 905,504 -9,258 0.00% 11,834,264
2013-11-04 2013-10-31 13.004 914,762 -11,573 0.00% 11,895,977
2013-11-01 2013-10-30 13.026 926,335 -15,739 0.00% 12,066,488
2013-10-31 2013-10-29 12.724 942,074 +4,629 0.00% 11,986,595
2013-10-30 2013-10-28 12.464 937,445 -6,944 0.00% 11,684,688
2013-10-29 2013-10-25 12.335 944,389 +9,259 0.00% 11,648,836
2013-10-28 2013-10-24 12.443 935,130 +26,386 0.00% 11,635,632
2013-10-25 2013-10-23 12.680 908,744 +7,870 0.00% 11,523,255
2013-10-24 2013-10-22 12.983 900,874 -1,852 0.00% 11,695,910
2013-10-23 2013-10-21 13.069 902,726 +1,852 0.00% 11,797,958
2013-10-22 2013-10-18 13.069 900,874 -2,315 0.00% 11,773,753
2013-10-21 2013-10-17 12.961 903,189 -1,389 0.00% 11,706,455
2013-10-18 2013-10-16 13.091 904,578 +4,629 0.00% 11,841,703
2013-10-17 2013-10-15 13.134 899,949 -6,943 0.00% 11,819,987
2013-10-16 2013-10-11 13.048 906,892 +3,240 0.00% 11,832,813
2013-10-15 2013-10-10 12.918 903,652 -3,240 0.00% 11,673,414
2013-10-11 2013-10-09 13.026 906,892 +10,647 0.00% 11,813,223
2013-10-10 2013-10-08 13.091 896,245 -2,778 0.00% 11,732,617
2013-10-09 2013-10-07 13.026 899,023 -5,555 0.00% 11,710,721
2013-10-08 2013-10-04 13.112 904,578 +4,629 0.00% 11,861,243
2013-10-07 2013-10-03 13.091 899,949 -9,258 0.00% 11,781,105
2013-10-04 2013-10-02 12.918 909,207 -4,953 0.00% 11,745,174
2013-10-03 2013-09-30 12.896 914,160 +12,036 0.00% 11,789,409
2013-10-02 2013-09-27 13.091 902,124 -4,630 0.00% 11,809,578
2013-09-30 2013-09-26 13.112 906,754 +8,333 0.00% 11,889,776
2013-09-27 2013-09-25 13.285 898,421 -4,629 0.00% 11,935,772
2013-09-25 2013-09-23 13.307 903,050 +4,629 0.00% 12,016,777
2013-09-24 2013-09-19 13.415 898,421 -11,110 0.00% 12,052,219
2013-09-23 2013-09-18 13.199 909,531 -4,629 0.00% 12,004,780
2013-09-19 2013-09-17 13.242 914,160 +4,629 0.00% 12,105,374
2013-09-18 2013-09-16 13.264 909,531 -10,184 0.00% 12,063,724
2013-09-12 2013-09-10 13.177 919,715 +4,629 0.00% 12,119,330
2013-09-11 2013-09-09 12.983 915,086 -6,018 0.00% 11,880,423
2013-09-10 2013-09-06 12.853 921,104 +4,629 0.00% 11,839,167
2013-09-09 2013-09-05 12.810 916,475 -11,573 0.00% 11,740,074
2013-09-06 2013-09-04 12.637 928,048 +23,146 0.00% 11,727,942
2013-09-05 2013-09-03 12.810 904,902 -6,944 0.00% 11,591,823
2013-09-04 2013-09-02 12.572 911,846 -48,606 0.00% 11,464,101
2013-09-02 2013-08-29 12.313 960,452 -1,852 0.00% 11,826,222
2013-08-30 2013-08-28 12.140 962,304 +48,607 0.00% 11,682,724
2013-08-29 2013-08-27 12.400 913,697 -2,778 0.00% 11,329,470
2013-08-28 2013-08-26 12.594 916,475 -4,629 0.00% 11,542,096
2013-08-26 2013-08-22 12.616 921,104 -5,046 0.00% 11,620,291
2013-08-23 2013-08-21 12.313 926,150 +2,315 0.00% 11,403,855
2013-08-22 2013-08-20 12.486 923,835 +4,629 0.00% 11,535,004
2013-08-21 2013-08-19 12.853 919,206 +4,629 0.00% 11,814,771
2013-08-20 2013-08-16 12.853 914,577 -6,481 0.00% 11,755,274
2013-08-19 2013-08-15 12.832 921,058 +4,629 0.00% 11,818,679
2013-08-16 2013-08-13 12.918 916,429 -15,276 0.00% 11,838,468
2013-08-15 2013-08-12 12.637 931,705 -2,314 0.00% 11,774,156
2013-08-07 2013-08-05 12.443 934,019 -926 0.00% 11,621,808
2013-08-06 2013-08-02 12.508 934,945 -4,629 0.00% 11,693,920
2013-08-01 2013-07-30 12.421 939,574 -24,535 0.00% 11,670,631
2013-07-30 2013-07-26 12.486 964,109 -5,092 0.00% 12,037,865
2013-07-25 2013-07-23 12.313 969,201 -23,146 0.00% 11,933,950
2013-07-24 2013-07-22 11.752 992,347 +4,629 0.00% 11,661,595
2013-07-23 2013-07-19 11.860 987,718 +4,629 0.00% 11,713,881
2013-07-22 2013-07-18 11.924 983,089 -20,831 0.00% 11,722,694
2013-07-18 2013-07-16 11.816 1,003,920 +4,629 0.00% 11,862,656
2013-07-17 2013-07-15 11.860 999,291 +4,629 0.00% 11,851,132
2013-07-16 2013-07-12 11.752 994,662 -11,573 0.00% 11,688,800
2013-07-15 2013-07-11 11.903 1,006,235 -17,128 0.00% 11,976,958
2013-07-09 2013-07-05 11.579 1,023,363 -3,240 0.00% 11,849,227
2013-07-08 2013-07-04 11.319 1,026,603 +463 0.00% 11,620,621
2013-07-05 2013-07-03 11.125 1,026,140 +4,166 0.00% 11,415,879
2013-07-04 2013-07-02 11.406 1,021,974 +21,757 0.00% 11,656,530
2013-07-03 2013-06-28 11.860 1,000,217 -13,887 0.00% 11,862,114
2013-07-02 2013-06-27 11.644 1,014,104 -613,367 0.00% 11,807,740
2013-06-28 2013-06-26 11.687 1,627,471 -5,092 0.00% 19,019,804
2013-06-26 2013-06-24 10.974 1,632,563 +11,573 0.00% 17,915,510
2013-06-25 2013-06-21 11.211 1,620,990 +233,773 0.00% 18,173,694
2013-06-24 2013-06-20 11.125 1,387,217 +61,106 0.00% 15,432,886
2013-06-21 2013-06-19 11.730 1,326,111 +324,043 0.00% 15,555,186
2013-06-20 2013-06-18 12.032 1,002,068 +31,015 0.00% 12,057,240
2013-06-18 2013-06-14 11.816 971,053 +7,870 0.00% 11,474,289
2013-06-17 2013-06-13 11.946 963,183 +37,959 0.00% 11,506,135
2013-06-14 2013-06-11 13.840 925,224 +34,719 0.00% 12,804,993
2013-06-13 2013-06-10 14.023 890,505 +67,070 0.00% 12,487,454
2013-06-11 2013-06-07 13.931 823,435 +4,372 0.00% 11,471,592
2013-06-10 2013-06-06 14.069 819,063 +6,994 0.00% 11,523,104
2013-06-07 2013-06-05 14.229 812,069 +2,186 0.00% 11,554,746
2013-06-06 2013-06-04 14.320 809,883 +11,365 0.00% 11,597,748
2013-06-05 2013-06-03 14.343 798,518 -52,457 0.00% 11,453,265
2013-06-03 2013-05-30 14.526 850,975 +2,623 0.00% 12,361,398
2013-05-31 2013-05-29 14.458 848,352 -1,403 0.00% 12,265,076
2013-05-28 2013-05-24 14.412 849,755 -4,371 0.00% 12,246,482
2013-05-27 2013-05-23 14.412 854,126 +26,228 0.00% 12,309,476
2013-05-24 2013-05-22 14.755 827,898 -2,186 0.00% 12,215,567
2013-05-22 2013-05-20 14.984 830,084 -2,185 0.00% 12,437,710
2013-05-21 2013-05-16 14.755 832,269 +4,371 0.00% 12,280,060
2013-05-20 2013-05-15 14.824 827,898 +6,557 0.00% 12,272,383
2013-05-16 2013-05-14 14.732 821,341 +66,009 0.00% 12,100,030
2013-05-15 2013-05-13 14.824 755,332 +1,311 0.00% 11,196,698
2013-05-14 2013-05-10 15.190 754,021 -4,371 0.00% 11,453,246
2013-05-13 2013-05-09 15.029 758,392 -5,683 0.00% 11,398,198
2013-05-10 2013-05-08 15.052 764,075 -21,857 0.00% 11,501,089
2013-05-09 2013-05-07 15.007 785,932 -228,189 0.00% 11,794,129
2013-05-03 2013-04-30 14.869 1,014,121 -10,928 0.00% 15,079,266
2013-05-02 2013-04-29 14.755 1,025,049 -1,312 0.00% 15,124,513
2013-04-30 2013-04-26 14.595 1,026,361 -13,114 0.00% 14,979,520
2013-04-29 2013-04-25 14.480 1,039,475 -8,743 0.00% 15,052,021
2013-04-26 2013-04-24 14.343 1,048,218 -6,557 0.00% 15,034,750
2013-04-25 2013-04-23 14.046 1,054,775 +17,486 0.00% 14,815,123
2013-04-24 2013-04-22 14.229 1,037,289 -874 0.00% 14,759,350
2013-04-23 2013-04-19 14.275 1,038,163 -20,109 0.00% 14,819,283
2013-04-22 2013-04-18 13.771 1,058,272 +4,372 0.00% 14,573,735
2013-04-19 2013-04-17 13.817 1,053,900 +437 0.00% 14,561,745
2013-04-18 2013-04-16 13.954 1,053,463 +13,114 0.00% 14,700,300
2013-04-17 2013-04-15 13.977 1,040,349 +13,114 0.00% 14,541,102
2013-04-15 2013-04-11 14.183 1,027,235 +1,312 0.00% 14,569,296
2013-04-12 2013-04-10 14.160 1,025,923 -8,743 0.00% 14,527,219
2013-04-11 2013-04-09 14.046 1,034,666 -10,055 0.00% 14,532,677
2013-04-10 2013-04-08 14.000 1,044,721 -2,185 0.00% 14,626,109
2013-04-09 2013-04-05 13.886 1,046,906 +10,928 0.00% 14,536,955
2013-04-05 2013-04-02 14.480 1,035,978 -21,857 0.00% 15,001,383
2013-04-02 2013-03-27 14.641 1,057,835 -8,305 0.00% 15,487,274
2013-03-27 2013-03-25 14.435 1,066,140 -15,300 0.00% 15,389,364
2013-03-26 2013-03-22 14.114 1,081,440 +48,085 0.00% 15,263,870
2013-03-25 2013-03-21 14.206 1,033,355 -3,497 0.00% 14,679,735
2013-03-22 2013-03-20 14.206 1,036,852 +8,743 0.00% 14,729,413
2013-03-20 2013-03-18 14.023 1,028,109 +5,683 0.00% 14,417,060
2013-03-15 2013-03-13 14.183 1,022,426 +8,743 0.00% 14,501,090
2013-03-12 2013-03-08 14.732 1,013,683 -8,743 0.00% 14,933,620
2013-03-11 2013-03-07 14.412 1,022,426 +2,185 0.00% 14,734,978
2013-03-08 2013-03-06 14.503 1,020,241 -4,371 0.00% 14,796,844
2013-03-06 2013-03-04 14.160 1,024,612 +26,229 0.00% 14,508,655
2013-02-28 2013-02-26 14.114 998,383 +7,431 0.00% 14,091,571
2013-02-27 2013-02-25 14.458 990,952 +8,743 0.00% 14,326,720
2013-02-25 2013-02-21 14.503 982,209 +6,557 0.00% 14,245,255
2013-02-21 2013-02-19 14.618 975,652 +4,371 0.00% 14,261,752
2013-02-19 2013-02-15 14.984 971,281 +4,372 0.00% 14,553,360
2013-02-14 2013-02-07 14.709 966,909 +21,857 0.00% 14,222,425
2013-02-04 2013-01-31 15.304 945,052 -1,749 0.00% 14,463,017
2013-01-30 2013-01-28 15.350 946,801 -10,054 0.00% 14,533,101
2013-01-29 2013-01-25 15.258 956,855 +4,372 0.00% 14,599,871
2013-01-25 2013-01-23 15.281 952,483 +437 0.00% 14,554,952
2013-01-23 2013-01-21 15.144 952,046 -1,749 0.00% 14,417,601
2013-01-22 2013-01-18 15.167 953,795 -5,683 0.00% 14,465,906
2013-01-21 2013-01-17 14.938 959,478 +52,457 0.00% 14,332,610
2013-01-18 2013-01-16 14.938 907,021 +17,486 0.00% 13,549,011
2013-01-17 2013-01-15 14.961 889,535 -2,186 0.00% 13,308,155
2013-01-14 2013-01-10 14.892 891,721 -7,431 0.00% 13,279,663
2013-01-11 2013-01-09 14.709 899,152 -37,116 0.00% 13,225,776
2013-01-10 2013-01-08 14.595 936,268 +5,246 0.00% 13,664,632
2013-01-09 2013-01-07 14.846 931,022 -3,060 0.00% 13,822,344
2013-01-07 2013-01-03 14.869 934,082 -21,420 0.00% 13,889,142
2013-01-04 2013-01-02 14.709 955,502 -10,054 0.00% 14,054,637
2013-01-03 2012-12-31 14.229 965,556 -874 0.00% 13,738,677
2012-12-28 2012-12-24 14.206 966,430 -1,404 0.00% 13,729,005
2012-12-21 2012-12-19 14.458 967,834 -782 0.00% 13,992,491
2012-12-18 2012-12-14 14.366 968,616 -7,869 0.00% 13,915,165
2012-12-17 2012-12-13 14.252 976,485 -41,965 0.00% 13,916,521
2012-12-14 2012-12-12 14.297 1,018,450 -7,432 0.00% 14,561,188
2012-12-12 2012-12-10 14.000 1,025,882 -4,808 0.00% 14,362,363
2012-12-10 2012-12-06 13.931 1,030,690 -8,743 0.00% 14,358,941
2012-12-07 2012-12-05 13.886 1,039,433 -58,577 0.00% 14,433,188
2012-12-04 2012-11-30 13.588 1,098,010 -26,229 0.00% 14,920,034
2012-12-03 2012-11-29 13.520 1,124,239 -4,371 0.00% 15,199,286
2012-11-30 2012-11-28 13.268 1,128,610 +3,060 0.00% 14,974,384
2012-11-29 2012-11-27 13.497 1,125,550 +3,497 0.00% 15,191,263
2012-11-28 2012-11-26 13.542 1,122,053 +5,246 0.00% 15,195,400
2012-11-27 2012-11-23 13.588 1,116,807 -19,672 0.00% 15,175,452
2012-11-26 2012-11-22 13.451 1,136,479 -9,355 0.00% 15,286,773
2012-11-23 2012-11-21 13.359 1,145,834 -4,371 0.00% 15,307,759
2012-11-21 2012-11-19 13.039 1,150,205 +8,743 0.00% 14,997,787
2012-11-20 2012-11-16 13.016 1,141,462 +4,371 0.00% 14,857,673
2012-11-14 2012-11-12 13.176 1,137,091 -8,743 0.00% 14,982,862
2012-11-13 2012-11-09 13.131 1,145,834 +8,743 0.00% 15,045,640
2012-11-12 2012-11-08 13.268 1,137,091 +39,343 0.00% 15,086,909
2012-11-09 2012-11-07 13.703 1,097,748 -89,614 0.00% 15,042,033
2012-11-07 2012-11-05 13.497 1,187,362 -4,372 0.00% 16,025,524
2012-11-06 2012-11-02 13.588 1,191,734 -52,457 0.00% 16,193,579
2012-11-05 2012-11-01 13.474 1,244,191 +10,929 0.00% 16,764,068
2012-11-02 2012-10-31 13.359 1,233,262 -6,994 0.00% 16,475,753
2012-10-30 2012-10-26 13.131 1,240,256 -10,929 0.00% 16,285,470
2012-10-29 2012-10-25 13.268 1,251,185 -4,809 0.00% 16,600,707
2012-10-24 2012-10-19 13.268 1,255,994 -4,371 0.00% 16,664,513
2012-10-22 2012-10-18 13.268 1,260,365 +1,250 0.00% 16,722,507
2012-10-19 2012-10-17 13.222 1,259,115 -4,371 0.00% 16,648,316
2012-10-18 2012-10-16 12.993 1,263,486 +3,060 0.00% 16,417,077
2012-10-17 2012-10-15 13.245 1,260,426 -3,935 0.00% 16,694,483
2012-10-16 2012-10-12 13.176 1,264,361 -28,414 0.00% 16,659,833
2012-10-15 2012-10-11 12.948 1,292,775 -8,743 0.00% 16,738,496
2012-10-10 2012-10-08 12.353 1,301,518 -3,934 0.00% 16,077,592
2012-10-09 2012-10-05 12.513 1,305,452 -6,557 0.00% 16,335,232
2012-10-08 2012-10-04 12.444 1,312,009 -10,929 0.00% 16,327,240
2012-10-05 2012-10-03 12.422 1,322,938 +3,935 0.00% 16,432,982
2012-10-04 2012-09-28 12.307 1,319,003 -18,797 0.00% 16,233,237
2012-10-03 2012-09-27 12.239 1,337,800 -21,858 0.00% 16,372,766
2012-09-27 2012-09-25 12.033 1,359,658 -4,371 0.00% 16,360,346
2012-09-26 2012-09-24 12.101 1,364,029 -8,743 0.00% 16,506,551
2012-09-25 2012-09-21 12.124 1,372,772 +8,743 0.00% 16,643,756
2012-09-24 2012-09-20 11.987 1,364,029 -4,371 0.00% 16,350,535
2012-09-21 2012-09-19 12.124 1,368,400 -69,943 0.00% 16,590,749
2012-09-20 2012-09-18 11.827 1,438,343 -37,157 0.00% 17,011,009
2012-09-19 2012-09-17 11.827 1,475,500 -13,115 0.00% 17,450,458
2012-09-18 2012-09-14 11.827 1,488,615 -9,617 0.00% 17,605,566
2012-09-17 2012-09-13 11.575 1,498,232 -437 0.00% 17,342,298
2012-09-14 2012-09-12 11.598 1,498,669 +4,372 0.00% 17,381,640
2012-09-13 2012-09-11 11.438 1,494,297 +34,097 0.00% 17,091,650
2012-09-12 2012-09-10 11.598 1,460,200 +59,014 0.00% 16,935,475
2012-09-11 2012-09-07 11.850 1,401,186 -8,743 0.00% 16,603,614
2012-09-07 2012-09-05 11.346 1,409,929 +1,749 0.00% 15,997,643
2012-09-04 2012-08-31 11.667 1,408,180 -306 0.00% 16,428,784
2012-09-03 2012-08-30 11.735 1,408,486 +13,114 0.00% 16,529,015
2012-08-30 2012-08-28 11.987 1,395,372 +13,114 0.00% 16,726,241
2012-08-29 2012-08-27 11.941 1,382,258 -5,683 0.00% 16,505,804
2012-08-28 2012-08-24 12.033 1,387,941 +4,372 0.00% 16,700,667
2012-08-27 2012-08-23 12.261 1,383,569 -75,936 0.00% 16,964,563
2012-08-22 2012-08-20 12.239 1,459,505 -4,372 0.00% 17,862,261
2012-08-21 2012-08-17 12.330 1,463,877 +4,372 0.00% 18,049,718
2012-08-20 2012-08-16 12.239 1,459,505 -6,557 0.00% 17,862,261
2012-08-17 2012-08-15 12.307 1,466,062 -2,186 0.00% 18,043,122
2012-08-16 2012-08-14 12.399 1,468,248 -15,737 0.00% 18,204,375
2012-08-15 2012-08-13 12.216 1,483,985 -4,372 0.00% 18,127,914
2012-08-14 2012-08-10 12.193 1,488,357 -32,567 0.00% 18,147,274
2012-08-13 2012-08-09 12.239 1,520,924 -874 0.00% 18,613,942
2012-08-10 2012-08-08 12.170 1,521,798 -10,929 0.00% 18,520,202
2012-08-09 2012-08-07 12.193 1,532,727 -93,985 0.00% 18,688,269
2012-08-08 2012-08-06 12.170 1,626,712 -4,372 0.00% 19,796,999
2012-08-07 2012-08-03 12.056 1,631,084 +8,743 0.00% 19,663,644
2012-08-03 2012-08-01 12.078 1,622,341 -17,485 0.00% 19,595,355
2012-08-02 2012-07-31 11.987 1,639,826 -44,589 0.00% 19,656,497
2012-08-01 2012-07-30 11.598 1,684,415 -27,103 0.00% 19,535,932
2012-07-31 2012-07-27 11.301 1,711,518 -23,606 0.00% 19,341,292
2012-07-27 2012-07-25 11.163 1,735,124 -874 0.00% 19,369,901
2012-07-26 2012-07-24 11.003 1,735,998 +4,372 0.00% 19,101,671
2012-07-25 2012-07-23 11.072 1,731,626 -1,749 0.00% 19,172,402
2012-07-24 2012-07-20 11.324 1,733,375 +1,749 0.00% 19,627,943
2012-07-23 2012-07-19 11.278 1,731,626 +97,920 0.00% 19,528,914
2012-07-20 2012-07-18 10.980 1,633,706 +5,682 0.00% 17,938,751
2012-07-19 2012-07-17 11.049 1,628,024 +1,312 0.00% 17,988,088
2012-07-18 2012-07-16 10.912 1,626,712 +8,305 0.00% 17,750,317
2012-07-17 2012-07-13 10.935 1,618,407 +875 0.00% 17,696,717
2012-07-16 2012-07-12 10.866 1,617,532 +16,611 0.00% 17,576,142
2012-07-13 2012-07-11 11.278 1,600,921 +16,174 0.00% 18,054,850
2012-07-12 2012-07-10 11.621 1,584,747 +45,026 0.00% 18,416,230
2012-07-11 2012-07-09 11.644 1,539,721 -6,557 0.00% 17,928,208
2012-07-10 2012-07-06 11.781 1,546,278 +20,109 0.00% 18,216,791
2012-07-09 2012-07-05 12.101 1,526,169 +2,185 0.00% 18,468,659
2012-07-06 2012-07-04 12.124 1,523,984 +4,372 0.00% 18,477,080
2012-07-05 2012-07-03 12.170 1,519,612 +4,371 0.00% 18,493,598
2012-07-04 2012-06-29 12.101 1,515,241 -55,517 0.00% 18,336,416
2012-07-03 2012-06-28 11.781 1,570,758 +8,743 0.00% 18,505,191
2012-06-29 2012-06-27 11.964 1,562,015 -4,809 0.00% 18,688,049
2012-06-27 2012-06-25 11.758 1,566,824 +5,683 0.00% 18,423,002
2012-06-26 2012-06-22 11.941 1,561,141 +1,312 0.00% 18,641,880
2012-06-25 2012-06-21 12.101 1,559,829 +1,748 0.00% 18,875,990
2012-06-22 2012-06-20 12.147 1,558,081 +131,143 0.00% 18,926,121
2012-06-21 2012-06-19 12.124 1,426,938 +6,120 0.00% 17,300,476
2012-06-20 2012-06-18 12.170 1,420,818 +6,120 0.00% 17,291,280
2012-06-19 2012-06-15 12.078 1,414,698 -39,343 0.00% 17,087,351
2012-06-18 2012-06-14 11.758 1,454,041 -10,491 0.00% 17,096,879
2012-06-15 2012-06-13 13.032 1,464,532 +19,671 0.00% 19,086,379
2012-06-14 2012-06-12 12.839 1,444,861 +68,766 0.00% 18,550,538
2012-06-13 2012-06-11 12.863 1,376,095 +13,235 0.00% 17,700,925
2012-06-12 2012-06-08 12.766 1,362,860 +1,241 0.00% 17,398,872
2012-06-11 2012-06-07 13.298 1,361,619 -8,272 0.00% 18,107,321
2012-06-08 2012-06-06 13.202 1,369,891 +2,895 0.00% 18,084,836
2012-06-07 2012-06-05 12.984 1,366,996 -16,543 0.00% 17,749,145
2012-06-06 2012-06-04 12.863 1,383,539 -45,908 0.00% 17,796,678
2012-06-05 2012-06-01 13.105 1,429,447 -1,654 0.00% 18,732,824
2012-06-04 2012-05-31 13.008 1,431,101 -20,680 0.00% 18,616,090
2012-05-31 2012-05-29 12.839 1,451,781 -8,271 0.00% 18,639,384
2012-05-30 2012-05-28 12.597 1,460,052 -41,359 0.00% 18,392,551
2012-05-29 2012-05-25 12.452 1,501,411 -4,136 0.00% 18,695,743
2012-05-28 2012-05-24 12.355 1,505,547 +11,167 0.00% 18,601,636
2012-05-25 2012-05-23 12.428 1,494,380 +8,272 0.00% 18,572,060
2012-05-24 2012-05-22 12.694 1,486,108 +6,204 0.00% 18,864,513
2012-05-23 2012-05-21 12.573 1,479,904 +827 0.00% 18,606,848
2012-05-22 2012-05-18 12.525 1,479,077 +41,358 0.00% 18,524,925
2012-05-21 2012-05-17 12.718 1,437,719 +9,926 0.00% 18,285,030
2012-05-18 2012-05-16 12.839 1,427,793 +2,482 0.00% 18,331,402
2012-05-17 2012-05-15 13.202 1,425,311 +58,315 0.00% 18,816,472
2012-05-16 2012-05-14 13.226 1,366,996 +41,359 0.00% 18,079,669
2012-05-15 2012-05-11 13.516 1,325,637 +9,926 0.00% 17,917,291
2012-05-14 2012-05-10 13.709 1,315,711 +47,355 0.00% 18,037,630
2012-05-11 2012-05-09 13.782 1,268,356 -3,309 0.00% 17,480,423
2012-05-10 2012-05-08 14.000 1,271,665 +2,751 0.00% 17,802,754
2012-05-09 2012-05-07 14.096 1,268,914 +60,383 0.00% 17,886,965
2012-05-08 2012-05-04 14.362 1,208,531 +83,544 0.00% 17,357,220
2012-05-07 2012-05-03 14.435 1,124,987 +56,661 0.00% 16,238,943
2012-05-04 2012-05-02 14.894 1,068,326 -4,136 0.00% 15,911,841
2012-05-03 2012-04-30 14.604 1,072,462 -13,648 0.00% 15,662,272
2012-04-30 2012-04-26 14.362 1,086,110 -1,241 0.00% 15,598,979
2012-04-27 2012-04-25 14.314 1,087,351 +11,581 0.00% 15,564,221
2012-04-26 2012-04-24 14.386 1,075,770 +2,365 0.00% 15,476,484
2012-04-25 2012-04-23 14.314 1,073,405 +6,204 0.00% 15,364,599
2012-04-23 2012-04-19 14.701 1,067,201 -4,963 0.00% 15,688,655
2012-04-20 2012-04-18 14.459 1,072,164 -2,068 0.00% 15,502,378
2012-04-19 2012-04-17 14.483 1,074,232 +6,204 0.00% 15,558,253
2012-04-18 2012-04-16 14.773 1,068,028 -827 0.00% 15,778,284
2012-04-17 2012-04-13 15.015 1,068,855 -27,297 0.00% 16,048,938
2012-04-16 2012-04-12 14.652 1,096,152 +58,729 0.00% 16,061,249
2012-04-12 2012-04-10 14.411 1,037,423 +3,309 0.00% 14,949,892
2012-04-10 2012-04-03 14.797 1,034,114 -1,241 0.00% 15,302,266
2012-04-05 2012-04-02 14.531 1,035,355 -1,241 0.00% 15,045,259
2012-04-03 2012-03-30 14.507 1,036,596 -12,407 0.00% 15,038,229
2012-04-02 2012-03-29 14.435 1,049,003 -45,495 0.00% 15,142,130
2012-03-29 2012-03-27 14.677 1,094,498 -44,311 0.00% 16,063,478
2012-03-28 2012-03-26 14.314 1,138,809 +3,722 0.00% 16,300,785
2012-03-27 2012-03-23 14.483 1,135,087 +82,717 0.00% 16,439,624
2012-03-26 2012-03-22 14.749 1,052,370 +12,408 0.00% 15,521,519
2012-03-23 2012-03-21 14.701 1,039,962 +36,395 0.00% 15,288,221
2012-03-22 2012-03-20 14.822 1,003,567 +6,204 0.00% 14,874,513
2012-03-21 2012-03-19 14.894 997,363 +2,481 0.00% 14,854,905
2012-03-20 2012-03-16 15.160 994,882 -2,481 0.00% 15,082,559
2012-03-19 2012-03-15 15.112 997,363 -4,963 0.00% 15,071,941
2012-03-16 2012-03-14 15.257 1,002,326 +19,025 0.00% 15,292,351
2012-03-15 2012-03-13 15.354 983,301 -14,889 0.00% 15,097,190
2012-03-14 2012-03-12 15.209 998,190 +2,068 0.00% 15,180,979
2012-03-13 2012-03-09 15.209 996,122 -828 0.00% 15,149,528
2012-03-12 2012-03-08 15.136 996,950 -12,254 0.00% 15,089,805
2012-03-09 2012-03-07 14.846 1,009,204 -16,130 0.00% 14,982,464
2012-03-08 2012-03-06 15.063 1,025,334 +16,543 0.00% 15,445,050
2012-03-07 2012-03-05 15.547 1,008,791 -7,030 0.00% 15,683,684
2012-03-06 2012-03-02 15.861 1,015,821 +57,488 0.00% 16,112,278
2012-03-05 2012-03-01 15.668 958,333 -827 0.00% 15,015,070
2012-03-02 2012-02-29 15.765 959,160 +4,135 0.00% 15,120,793
2012-03-01 2012-02-28 15.716 955,025 -12,697 0.00% 15,009,424
2012-02-29 2012-02-27 15.426 967,722 +8,686 0.00% 14,928,192
2012-02-27 2012-02-23 15.740 959,036 +9,926 0.00% 15,095,650
2012-02-24 2012-02-22 15.934 949,110 -2,895 0.00% 15,122,997
2012-02-23 2012-02-21 15.910 952,005 -7,445 0.00% 15,146,108
2012-02-22 2012-02-20 15.813 959,450 -4,549 0.00% 15,171,762
2012-02-21 2012-02-17 15.644 963,999 -4,136 0.00% 15,080,536
2012-02-20 2012-02-16 15.450 968,135 +4,549 0.00% 14,957,971
2012-02-17 2012-02-15 15.620 963,586 -20,679 0.00% 15,050,777
2012-02-16 2012-02-14 15.257 984,265 +2,068 0.00% 15,016,797
2012-02-15 2012-02-13 15.233 982,197 -12,408 0.00% 14,961,498
2012-02-14 2012-02-10 15.039 994,605 -322 0.00% 14,958,117
2012-02-13 2012-02-09 15.354 994,927 +3,309 0.00% 15,275,691
2012-02-10 2012-02-08 15.450 991,618 -4,136 0.00% 15,320,791
2012-02-09 2012-02-07 15.281 995,754 +8,271 0.00% 15,216,160
2012-02-08 2012-02-06 15.426 987,483 -827 0.00% 15,233,027
2012-02-07 2012-02-03 15.450 988,310 -13,235 0.00% 15,269,681
2012-02-06 2012-02-02 15.329 1,001,545 -33,086 0.00% 15,353,085
2012-02-03 2012-02-01 14.991 1,034,631 -7,445 0.00% 15,510,046
2012-02-02 2012-01-31 15.015 1,042,076 -11,580 0.00% 15,646,850
2012-02-01 2012-01-30 14.725 1,053,656 +10,339 0.00% 15,515,010
2012-01-31 2012-01-27 15.063 1,043,317 -101,328 0.00% 15,715,936
2012-01-30 2012-01-26 14.991 1,144,645 -36,809 0.00% 17,159,255
2012-01-27 2012-01-20 14.701 1,181,454 +4,136 0.00% 17,368,260
2012-01-26 2012-01-19 14.701 1,177,318 +827 0.00% 17,307,458
2012-01-20 2012-01-18 14.338 1,176,491 -21,920 0.00% 16,868,607
2012-01-19 2012-01-17 14.338 1,198,411 -33,914 0.00% 17,182,897
2012-01-18 2012-01-16 13.854 1,232,325 -11,580 0.00% 17,073,234
2012-01-17 2012-01-13 13.879 1,243,905 -4,963 0.00% 17,263,745
2012-01-13 2012-01-11 13.685 1,248,868 -14,889 0.00% 17,091,056
2012-01-12 2012-01-10 13.613 1,263,757 -25,642 0.00% 17,203,146
2012-01-11 2012-01-09 13.395 1,289,399 -2,068 0.00% 17,271,617
2012-01-09 2012-01-05 13.323 1,291,467 +4,549 0.00% 17,205,640
2012-01-06 2012-01-04 13.274 1,286,918 -14,889 0.00% 17,082,803
2012-01-05 2012-01-03 13.347 1,301,807 -11,580 0.00% 17,374,871
2012-01-04 2011-12-30 13.105 1,313,387 +12,407 0.00% 17,211,864
2012-01-03 2011-12-29 13.105 1,300,980 +4,136 0.00% 17,049,271
2011-12-30 2011-12-28 13.226 1,296,844 -2,068 0.00% 17,151,850
2011-12-29 2011-12-23 13.347 1,298,912 -7,444 0.00% 17,336,232
2011-12-28 2011-12-22 13.298 1,306,356 +4,136 0.00% 17,372,413
2011-12-23 2011-12-21 13.347 1,302,220 +4,549 0.00% 17,380,383
2011-12-22 2011-12-20 13.153 1,297,671 -8,272 0.00% 17,068,659
2011-12-21 2011-12-19 13.153 1,305,943 +8,272 0.00% 17,177,464
2011-12-19 2011-12-15 13.057 1,297,671 +13,648 0.00% 16,943,155
2011-12-16 2011-12-14 13.250 1,284,023 +4,136 0.00% 17,013,328
2011-12-15 2011-12-13 13.298 1,279,887 +827 0.00% 17,020,418
2011-12-14 2011-12-12 13.371 1,279,060 +19,439 0.00% 17,102,199
2011-12-13 2011-12-09 13.395 1,259,621 +40,118 0.00% 16,872,738
2011-12-12 2011-12-08 13.758 1,219,503 -20,680 0.00% 16,777,647
2011-12-09 2011-12-07 13.806 1,240,183 -3,482 0.00% 17,122,130
2011-12-08 2011-12-06 13.661 1,243,665 -12,408 0.00% 16,989,781
2011-12-07 2011-12-05 13.758 1,256,073 -827 0.00% 17,280,769
2011-12-06 2011-12-02 13.661 1,256,900 -27,296 0.00% 17,170,585
2011-12-05 2011-12-01 13.443 1,284,196 -18,612 0.00% 17,264,024
2011-12-02 2011-11-30 12.718 1,302,808 -413 0.00% 16,569,220
2011-12-01 2011-11-29 12.815 1,303,221 +2,068 0.00% 16,700,515
2011-11-30 2011-11-28 12.742 1,301,153 -4,136 0.00% 16,579,632
2011-11-29 2011-11-25 12.525 1,305,289 +4,136 0.00% 16,348,291
2011-11-28 2011-11-24 12.597 1,301,153 -3,309 0.00% 16,390,870
2011-11-25 2011-11-23 12.573 1,304,462 +9,099 0.00% 16,401,014
2011-11-24 2011-11-22 12.791 1,295,363 +8,272 0.00% 16,568,496
2011-11-23 2011-11-21 12.936 1,287,091 +4,135 0.00% 16,649,414
2011-11-22 2011-11-18 13.057 1,282,956 +21,093 0.00% 16,751,027
2011-11-18 2011-11-16 13.371 1,261,863 +6,618 0.00% 16,872,260
2011-11-17 2011-11-15 13.516 1,255,245 -1,655 0.00% 16,965,873
2011-11-16 2011-11-14 13.371 1,256,900 -1,241 0.00% 16,805,900
2011-11-15 2011-11-11 13.226 1,258,141 +6,618 0.00% 16,639,971
2011-11-14 2011-11-10 13.057 1,251,523 +60,383 0.00% 16,340,619
2011-11-11 2011-11-09 13.806 1,191,140 -2,895 0.00% 16,445,036
2011-11-10 2011-11-08 13.589 1,194,035 +2,068 0.00% 16,225,171
2011-11-09 2011-11-07 13.661 1,191,967 +25,229 0.00% 16,283,531
2011-11-08 2011-11-04 14.072 1,166,738 -9,099 0.00% 16,418,453
2011-11-07 2011-11-03 13.854 1,175,837 -7,445 0.00% 16,290,622
2011-11-04 2011-11-02 14.096 1,183,282 +4,136 0.00% 16,679,873
2011-11-03 2011-11-01 13.685 1,179,146 +7,031 0.00% 16,136,893
2011-11-02 2011-10-31 14.048 1,172,115 -12,408 0.00% 16,465,779
2011-11-01 2011-10-28 14.145 1,184,523 -33,913 0.00% 16,754,647
2011-10-31 2011-10-27 13.734 1,218,436 -62,038 0.00% 16,733,507
2011-10-28 2011-10-26 13.129 1,280,474 -4,136 0.00% 16,811,502
2011-10-27 2011-10-25 13.081 1,284,610 -50,457 0.00% 16,803,683
2011-10-26 2011-10-24 12.887 1,335,067 -2,895 0.00% 17,205,456
2011-10-25 2011-10-21 12.380 1,337,962 -4,136 0.00% 16,563,406
2011-10-24 2011-10-20 12.259 1,342,098 +4,136 0.00% 16,452,356
2011-10-21 2011-10-19 12.380 1,337,962 -5,790 0.00% 16,563,406
2011-10-20 2011-10-18 12.114 1,343,752 -4,136 0.00% 16,277,690
2011-10-19 2011-10-17 12.670 1,347,888 +4,136 0.00% 17,077,371
2011-10-17 2011-10-13 12.742 1,343,752 -2,068 0.00% 17,122,440
2011-10-14 2011-10-12 12.670 1,345,820 -9,926 0.00% 17,051,170
2011-10-13 2011-10-11 12.355 1,355,746 +18,611 0.00% 16,750,784
2011-10-12 2011-10-10 11.678 1,337,135 +24,815 0.00% 15,615,587
2011-10-11 2011-10-07 11.703 1,312,320 -21,093 0.00% 15,357,518
2011-10-10 2011-10-06 11.388 1,333,413 +24,815 0.00% 15,185,235
2011-10-07 2011-10-04 10.735 1,308,598 -1,654 0.00% 14,048,344
2011-10-06 2011-10-03 11.098 1,310,252 +2,068 0.00% 14,541,307
2011-10-04 2011-09-30 11.582 1,308,184 +14,475 0.00% 15,150,964
2011-10-03 2011-09-28 12.283 1,293,709 -12,407 0.00% 15,890,451
2011-09-30 2011-09-27 12.573 1,306,116 +12,407 0.00% 16,421,809
2011-09-28 2011-09-26 11.872 1,293,709 -1,241 0.00% 15,358,684
2011-09-27 2011-09-23 12.138 1,294,950 +23,161 0.00% 15,717,832
2011-09-26 2011-09-22 12.404 1,271,789 -4,136 0.00% 15,774,963
2011-09-22 2011-09-20 13.395 1,275,925 +12,408 0.00% 17,091,132
2011-09-21 2011-09-19 13.347 1,263,517 +8,272 0.00% 16,863,825
2011-09-20 2011-09-16 13.734 1,255,245 -8,272 0.00% 17,239,027
2011-09-19 2011-09-15 13.468 1,263,517 -12,408 0.00% 17,016,577
2011-09-16 2011-09-14 13.419 1,275,925 +4,136 0.00% 17,121,982
2011-09-15 2011-09-12 13.226 1,271,789 +23,988 0.00% 16,820,477
2011-09-12 2011-09-08 13.854 1,247,801 +2,068 0.00% 17,287,646
2011-09-09 2011-09-07 13.854 1,245,733 -16,543 0.00% 17,258,995
2011-09-08 2011-09-06 13.516 1,262,276 +22,747 0.00% 17,060,904
2011-09-07 2011-09-05 13.371 1,239,529 +13,648 0.00% 16,573,634
2011-09-06 2011-09-02 13.879 1,225,881 +1,241 0.00% 17,013,596
2011-09-05 2011-09-01 14.120 1,224,640 -27,710 0.00% 17,292,477
2011-09-02 2011-08-31 13.975 1,252,350 -2,482 0.00% 17,502,072
2011-09-01 2011-08-30 13.661 1,254,832 -50,044 0.00% 17,142,334
2011-08-31 2011-08-29 13.419 1,304,876 -23,160 0.00% 17,510,484
2011-08-30 2011-08-26 12.791 1,328,036 -1,655 0.00% 16,986,403
2011-08-29 2011-08-25 12.791 1,329,691 +828 0.00% 17,007,572
2011-08-26 2011-08-24 12.355 1,328,863 +8,271 0.00% 16,418,634
2011-08-25 2011-08-23 12.791 1,320,592 +2,068 0.00% 16,891,190
2011-08-24 2011-08-22 12.573 1,318,524 +4,963 0.00% 16,577,815
2011-08-23 2011-08-19 12.742 1,313,561 -3,308 0.00% 16,737,738
2011-08-22 2011-08-18 13.177 1,316,869 +827 0.00% 17,353,017
2011-08-19 2011-08-17 13.250 1,316,042 +2,481 0.00% 17,437,580
2011-08-18 2011-08-16 13.371 1,313,561 -7,031 0.00% 17,563,509
2011-08-17 2011-08-15 13.395 1,320,592 -47,562 0.00% 17,689,451
2011-08-16 2011-08-12 12.766 1,368,154 +36,395 0.00% 17,466,457
2011-08-15 2011-08-11 12.936 1,331,759 -8,271 0.00% 17,227,225
2011-08-12 2011-08-10 12.718 1,340,030 +31,432 0.00% 17,042,613
2011-08-11 2011-08-09 12.621 1,308,598 +5,377 0.00% 16,516,297
2011-08-10 2011-08-08 13.613 1,303,221 +32,644 0.00% 17,740,358
2011-08-09 2011-08-05 14.072 1,270,577 +26,056 0.00% 17,879,686
2011-08-08 2011-08-04 14.580 1,244,521 -4,550 0.00% 18,144,937
2011-08-05 2011-08-03 14.580 1,249,071 +16,130 0.00% 18,211,275
2011-08-04 2011-08-02 14.870 1,232,941 +7,445 0.00% 18,333,835
2011-08-03 2011-08-01 15.233 1,225,496 -6,204 0.00% 18,667,595
2011-08-02 2011-07-29 15.184 1,231,700 +1,654 0.00% 18,702,536
2011-08-01 2011-07-28 15.233 1,230,046 +19,852 0.00% 18,736,903
2011-07-29 2011-07-27 15.378 1,210,194 +6,204 0.00% 18,610,071
2011-07-28 2011-07-26 15.378 1,203,990 -23,574 0.00% 18,514,667
2011-07-27 2011-07-25 14.943 1,227,564 -5,790 0.00% 18,342,923
2011-07-26 2011-07-22 15.063 1,233,354 -22,748 0.00% 18,578,545
2011-07-22 2011-07-20 14.677 1,256,102 +4,136 0.00% 18,435,270
2011-07-21 2011-07-19 14.677 1,251,966 +414 0.00% 18,374,568
2011-07-20 2011-07-18 14.556 1,251,552 -7,031 0.00% 18,217,187
2011-07-19 2011-07-15 14.411 1,258,583 +57,902 0.00% 18,136,941
2011-07-18 2011-07-14 14.580 1,200,681 +11,994 0.00% 17,505,756
2011-07-15 2011-07-13 14.701 1,188,687 +4,136 0.00% 17,474,591
2011-07-14 2011-07-12 14.386 1,184,551 +19,024 0.00% 17,041,454
2011-07-13 2011-07-11 14.894 1,165,527 +16,957 0.00% 17,359,570
2011-07-12 2011-07-08 15.233 1,148,570 +1,241 0.00% 17,495,805
2011-07-11 2011-07-07 15.160 1,147,329 +27,710 0.00% 17,393,678
2011-07-08 2011-07-06 15.160 1,119,619 +40,945 0.00% 16,973,590
2011-07-07 2011-07-05 15.668 1,078,674 +4,136 0.00% 16,900,561
2011-07-05 2011-06-30 15.595 1,074,538 +40,531 0.00% 16,757,816
2011-07-04 2011-06-29 15.305 1,034,007 +827 0.00% 15,825,706
2011-06-30 2011-06-28 15.426 1,033,180 +1,241 0.00% 15,937,955
2011-06-29 2011-06-27 15.571 1,031,939 +414 0.00% 16,068,517
2011-06-28 2011-06-24 15.692 1,031,525 -11,581 0.00% 16,186,777
2011-06-27 2011-06-23 15.160 1,043,106 +19,439 0.00% 15,813,642
2011-06-24 2011-06-22 15.474 1,023,667 +1,654 0.00% 15,840,708
2011-06-23 2011-06-21 15.571 1,022,013 +16,130 0.00% 15,913,958
2011-06-22 2011-06-20 15.934 1,005,883 +8,685 0.00% 16,027,611
2011-06-21 2011-06-17 16.055 997,198 +13,649 0.00% 16,009,781
2011-06-20 2011-06-16 15.982 983,549 +31,846 0.00% 15,719,306
2011-06-17 2011-06-15 17.419 951,703 +20,679 0.00% 16,578,168
2011-06-16 2011-06-14 17.520 931,024 +14,649 0.00% 16,311,425
2011-06-15 2011-06-13 17.445 916,375 +3,984 0.00% 15,985,773
2011-06-14 2011-06-10 17.168 912,391 -1,593 0.00% 15,664,362
2011-06-13 2011-06-09 17.244 913,984 +3,585 0.00% 15,760,535
2011-06-10 2011-06-08 17.570 910,399 +57,370 0.00% 15,995,780
2011-06-09 2011-06-07 17.771 853,029 +200,796 0.00% 15,159,074
2011-06-08 2011-06-03 17.721 652,233 +20,319 0.00% 11,558,011
2011-06-07 2011-06-02 18.072 631,914 +7,968 0.00% 11,420,000
2011-06-03 2011-06-01 18.273 623,946 +3,984 0.00% 11,401,290
2011-06-02 2011-05-31 18.423 619,962 -1,992 0.00% 11,421,858
2011-06-01 2011-05-30 18.147 621,954 +1,992 0.00% 11,286,835
2011-05-31 2011-05-27 18.097 619,962 -6,374 0.00% 11,219,563
2011-05-30 2011-05-26 17.947 626,336 -1,992 0.00% 11,240,588
2011-05-27 2011-05-25 17.871 628,328 -1,594 0.00% 11,229,024
2011-05-26 2011-05-24 17.821 629,922 +2,390 0.00% 11,225,889
2011-05-25 2011-05-23 17.771 627,532 +21,913 0.00% 11,151,794
2011-05-24 2011-05-20 18.147 605,619 -3,984 0.00% 10,990,398
2011-05-19 2011-05-17 17.871 609,603 +5,976 0.00% 10,894,385
2011-05-18 2011-05-16 17.871 603,627 +1,593 0.00% 10,787,586
2011-05-17 2011-05-13 18.097 602,034 +3,984 0.00% 10,895,117
2011-05-16 2011-05-12 17.947 598,050 +7,969 0.00% 10,732,951
2011-05-13 2011-05-11 18.097 590,081 -2,391 0.00% 10,678,801
2011-05-12 2011-05-09 18.072 592,472 +1,195 0.00% 10,707,201
2011-05-11 2011-05-06 18.047 591,277 -2,390 0.00% 10,670,763
2011-05-09 2011-05-05 17.972 593,667 +28,685 0.00% 10,669,192
2011-05-06 2011-05-04 17.997 564,982 +17,530 0.00% 10,167,856
2011-05-05 2011-05-03 18.298 547,452 -3,187 0.00% 10,017,266
2011-05-03 2011-04-28 18.474 550,639 +4,780 0.00% 10,172,329
2011-04-29 2011-04-27 18.649 545,859 -12,370 0.00% 10,179,933
2011-04-27 2011-04-21 18.775 558,229 -3,984 0.00% 10,480,684
2011-04-26 2011-04-20 18.574 562,213 -7,968 0.00% 10,442,590
2011-04-21 2011-04-19 18.147 570,181 +7,968 0.00% 10,347,291
2011-04-20 2011-04-18 18.423 562,213 +797 0.00% 10,357,920
2011-04-19 2011-04-15 18.574 561,416 +23,904 0.00% 10,427,786
2011-04-15 2011-04-13 18.725 537,512 +3,586 0.00% 10,064,741
2011-04-14 2011-04-12 18.499 533,926 -10,757 0.00% 9,876,980
2011-04-13 2011-04-11 18.674 544,683 +1,992 0.00% 10,171,673
2011-04-11 2011-04-07 18.725 542,691 -797 0.00% 10,161,716
2011-04-08 2011-04-06 18.875 543,488 -6,773 0.00% 10,258,489
2011-04-07 2011-04-04 18.875 550,261 -9,562 0.00% 10,386,332
2011-04-06 2011-04-01 18.624 559,823 -13,888 0.00% 10,426,301
2011-04-04 2011-03-31 18.298 573,711 +13,092 0.00% 10,497,752
2011-04-01 2011-03-30 18.198 560,619 -3,586 0.00% 10,201,909
2011-03-31 2011-03-29 17.921 564,205 -23,506 0.00% 10,111,388
2011-03-30 2011-03-28 17.947 587,711 -18,725 0.00% 10,547,402
2011-03-29 2011-03-25 18.373 606,436 -47,410 0.00% 11,142,219
2011-03-28 2011-03-24 18.022 653,846 -18,725 0.00% 11,783,533
2011-03-25 2011-03-23 17.821 672,571 -1,992 0.00% 11,985,940
2011-03-24 2011-03-22 17.721 674,563 +5,976 0.00% 11,953,713
2011-03-23 2011-03-21 17.620 668,587 -18,725 0.00% 11,780,688
2011-03-22 2011-03-18 17.445 687,312 +7,968 0.00% 11,989,867
2011-03-21 2011-03-17 17.394 679,344 +3,984 0.00% 11,816,765
2011-03-18 2011-03-16 17.545 675,360 +7,968 0.00% 11,849,175
2011-03-17 2011-03-15 17.495 667,392 +31,872 0.00% 11,675,874
2011-03-16 2011-03-14 17.821 635,520 +2,391 0.00% 11,325,651
2011-03-15 2011-03-11 17.696 633,129 +16,334 0.00% 11,203,583
2011-03-14 2011-03-10 18.022 616,795 -6,374 0.00% 11,115,805
2011-03-11 2011-03-09 18.022 623,169 -74,103 0.00% 11,230,676
2011-03-10 2011-03-08 17.721 697,272 +13,147 0.00% 12,356,132
2011-03-09 2011-03-07 17.445 684,125 -5,179 0.00% 11,934,271
2011-03-08 2011-03-04 17.495 689,304 -28,685 0.00% 12,059,219
2011-03-07 2011-03-03 17.294 717,989 -12,351 0.00% 12,416,884
2011-03-04 2011-03-02 17.118 730,340 +5,976 0.00% 12,502,161
2011-03-03 2011-03-01 17.269 724,364 -20,318 0.00% 12,508,952
2011-03-02 2011-02-28 17.093 744,682 -11,953 0.00% 12,728,979
2011-03-01 2011-02-25 16.817 756,635 +13,148 0.00% 12,724,386
2011-02-28 2011-02-24 16.491 743,487 -9,960 0.00% 12,260,675
2011-02-25 2011-02-23 16.591 753,447 -7,968 0.00% 12,500,569
2011-02-24 2011-02-22 16.692 761,415 +25,896 0.00% 12,709,214
2011-02-22 2011-02-18 17.294 735,519 -6,773 0.00% 12,720,048
2011-02-21 2011-02-17 16.968 742,292 -9,960 0.00% 12,594,969
2011-02-18 2011-02-16 16.867 752,252 -38,247 0.00% 12,688,440
2011-02-17 2011-02-15 16.516 790,499 -61,753 0.00% 13,055,780
2011-02-16 2011-02-14 16.792 852,252 +33,865 0.00% 14,310,993
2011-02-15 2011-02-11 16.566 818,387 +60,956 0.00% 13,557,458
2011-02-14 2011-02-10 16.466 757,431 +37,051 0.00% 12,471,610
2011-02-11 2011-02-09 16.842 720,380 +47,012 0.00% 12,132,765
2011-02-10 2011-02-08 17.093 673,368 -398 0.00% 11,509,997
2011-02-09 2011-02-07 17.043 673,766 +13,944 0.00% 11,482,977
2011-02-08 2011-02-02 17.319 659,822 +5,577 0.00% 11,427,507
2011-02-07 2011-01-31 17.194 654,245 +58,168 0.00% 11,248,811
2011-02-01 2011-01-28 17.244 596,077 +3,585 0.00% 10,278,618
2011-01-28 2011-01-26 17.570 592,492 +2,789 0.00% 10,410,130
2011-01-26 2011-01-24 17.369 589,703 +47,410 0.00% 10,242,714
2011-01-25 2011-01-21 17.645 542,293 +7,968 0.00% 9,568,964
2011-01-24 2011-01-20 17.696 534,325 +9,164 0.00% 9,455,189
2011-01-21 2011-01-19 18.122 525,161 +10,756 0.00% 9,517,114
2011-01-20 2011-01-18 17.871 514,405 +3,985 0.00% 9,193,075
2011-01-19 2011-01-17 17.997 510,420 +1,992 0.00% 9,185,916
2011-01-17 2011-01-13 18.323 508,428 -40,638 0.00% 9,315,967
2011-01-14 2011-01-12 18.072 549,066 -14,370 0.00% 9,922,764
2011-01-13 2011-01-11 17.821 563,436 +3,187 0.00% 10,041,037
2011-01-11 2011-01-07 17.721 560,249 -23,107 0.00% 9,927,992
2011-01-10 2011-01-06 17.746 583,356 +796 0.00% 10,352,106
2011-01-07 2011-01-05 17.896 582,560 -1,593 0.00% 10,425,714
2011-01-05 2011-01-03 17.746 584,153 -5,976 0.00% 10,366,249
2011-01-04 2010-12-31 17.495 590,129 -13,323 0.00% 10,324,175
2011-01-03 2010-12-29 17.168 603,452 -3,586 0.00% 10,360,351
2010-12-30 2010-12-28 16.767 607,038 -8,239 0.00% 10,178,129
2010-12-29 2010-12-24 17.018 615,277 +14,741 0.00% 10,470,707
2010-12-28 2010-12-22 17.344 600,536 +9,960 0.00% 10,415,802
2010-12-23 2010-12-21 17.520 590,576 -11,952 0.00% 10,346,819
2010-12-22 2010-12-20 17.369 602,528 +3,984 0.00% 10,465,475
2010-12-21 2010-12-17 17.495 598,544 +7,172 0.00% 10,471,393
2010-12-20 2010-12-16 17.294 591,372 +17,529 0.00% 10,227,173
2010-12-17 2010-12-15 17.419 573,843 -46,214 0.00% 9,996,044
2010-12-16 2010-12-14 17.821 620,057 -7,969 0.00% 11,050,084
2010-12-15 2010-12-13 17.721 628,026 +26,260 0.00% 11,129,046
2010-12-14 2010-12-10 17.520 601,766 +38,247 0.00% 10,542,866
2010-12-13 2010-12-09 17.470 563,519 +1,992 0.00% 9,844,495
2010-12-10 2010-12-08 17.570 561,527 +35,856 0.00% 9,866,072
2010-12-09 2010-12-07 17.721 525,671 +2,390 0.00% 9,315,246
2010-12-08 2010-12-06 17.495 523,281 +5,976 0.00% 9,154,684
2010-12-07 2010-12-03 17.821 517,305 -3,187 0.00% 9,218,933
2010-12-06 2010-12-02 18.097 520,492 -11,952 0.00% 9,419,437
2010-12-03 2010-12-01 17.645 532,444 +11,952 0.00% 9,395,175
2010-12-02 2010-11-30 17.595 520,492 +3,984 0.00% 9,158,149
2010-12-01 2010-11-29 17.771 516,508 +11,952 0.00% 9,178,800
2010-11-30 2010-11-26 17.470 504,556 +1,992 0.00% 8,814,430
2010-11-29 2010-11-25 17.696 502,564 +1,594 0.00% 8,893,160
2010-11-26 2010-11-24 17.721 500,970 +3,984 0.00% 8,877,528
2010-11-25 2010-11-23 17.696 496,986 +12,128 0.00% 8,794,454
2010-11-24 2010-11-22 18.147 484,858 -6,375 0.00% 8,798,902
2010-11-23 2010-11-19 18.147 491,233 +2,391 0.00% 8,914,592
2010-11-22 2010-11-18 18.323 488,842 +7,171 0.00% 8,957,091
2010-11-19 2010-11-17 17.846 481,671 +3,984 0.00% 8,595,986
2010-11-18 2010-11-16 18.047 477,687 +37,848 0.00% 8,620,807
2010-11-17 2010-11-15 18.423 439,839 +7,968 0.00% 8,103,365
2010-11-16 2010-11-12 18.649 431,871 -337,847 0.00% 8,054,127
2010-11-15 2010-11-11 19.377 769,718 +359,760 0.00% 14,915,045
2010-11-12 2010-11-10 19.227 409,958 +13,147 0.00% 7,882,133
2010-11-11 2010-11-09 20.880 396,811 -3,984 0.00% 8,285,570
2010-11-10 2010-11-08 21.010 400,795 +13,922 0.00% 8,420,609
2010-11-09 2010-11-05 21.475 386,873 -11,595 0.00% 8,308,290
2010-11-08 2010-11-04 21.398 398,468 -6,184 0.00% 8,526,369
2010-11-05 2010-11-03 20.751 404,652 -10,435 0.00% 8,396,943
2010-11-04 2010-11-02 20.208 415,087 +1,932 0.00% 8,387,940
2010-11-03 2010-11-01 19.768 413,155 -10,435 0.00% 8,167,169
2010-11-02 2010-10-29 19.121 423,590 -3,865 0.00% 8,099,446
2010-11-01 2010-10-28 19.043 427,455 -773 0.00% 8,140,168
2010-10-29 2010-10-27 18.836 428,228 -3,864 0.00% 8,066,248
2010-10-28 2010-10-26 19.380 432,092 -7,730 0.00% 8,373,812
2010-10-27 2010-10-25 19.199 439,822 +7,730 0.00% 8,443,957
2010-10-25 2010-10-21 19.509 432,092 -10,436 0.00% 8,429,712
2010-10-22 2010-10-20 19.173 442,528 -5,410 0.00% 8,484,458
2010-10-21 2010-10-19 19.121 447,938 -21,257 0.00% 8,565,003
2010-10-20 2010-10-18 18.888 469,195 -7,730 0.00% 8,862,197
2010-10-19 2010-10-15 19.250 476,925 -3,865 0.00% 9,180,962
2010-10-18 2010-10-14 19.095 480,790 -13,527 0.00% 9,180,724
2010-10-15 2010-10-13 18.552 494,317 -7,730 0.00% 9,170,433
2010-10-14 2010-10-12 18.086 502,047 +3,865 0.00% 9,080,018
2010-10-13 2010-10-11 18.060 498,182 -21,256 0.00% 8,997,226
2010-10-12 2010-10-08 17.801 519,438 +2,318 0.00% 9,246,712
2010-10-11 2010-10-07 17.801 517,120 -17,391 0.00% 9,205,448
2010-10-08 2010-10-06 17.879 534,511 +22,029 0.00% 9,556,522
2010-10-07 2010-10-05 17.569 512,482 +2,319 0.00% 9,003,545
2010-10-04 2010-09-29 17.672 510,163 -7,730 0.00% 9,015,604
2010-09-29 2010-09-27 17.387 517,893 -20,870 0.00% 9,004,808
2010-09-27 2010-09-22 17.517 538,763 +2,706 0.00% 9,437,383
2010-09-21 2010-09-17 17.750 536,057 -6,957 0.00% 9,514,813
2010-09-17 2010-09-15 17.439 543,014 -3,865 0.00% 9,469,697
2010-09-16 2010-09-14 17.491 546,879 -8,889 0.00% 9,565,399
2010-09-15 2010-09-13 17.465 555,768 -33,238 0.00% 9,706,496
2010-09-13 2010-09-09 17.051 589,006 -7,730 0.00% 10,043,158
2010-09-10 2010-09-08 16.896 596,736 -1,932 0.00% 10,082,322
2010-09-09 2010-09-07 17.025 598,668 -3,865 0.00% 10,192,415
2010-09-08 2010-09-06 17.051 602,533 +1,159 0.00% 10,273,807
2010-09-07 2010-09-03 16.792 601,374 -3,865 0.00% 10,098,445
2010-09-06 2010-09-02 16.792 605,239 -22,029 0.00% 10,163,347
2010-09-02 2010-08-31 16.611 627,268 +34,783 0.00% 10,419,654
2010-09-01 2010-08-30 16.818 592,485 +13,528 0.00% 9,964,508
2010-08-30 2010-08-26 16.611 578,957 +5,797 0.00% 9,617,152
2010-08-27 2010-08-25 16.689 573,160 +1,932 0.00% 9,565,347
2010-08-26 2010-08-24 16.637 571,228 +4,252 0.00% 9,503,545
2010-08-25 2010-08-23 16.741 566,976 +3,864 0.00% 9,491,484
2010-08-24 2010-08-20 16.922 563,112 +10,436 0.00% 9,528,788
2010-08-23 2010-08-19 16.948 552,676 -1,933 0.00% 9,366,494
2010-08-20 2010-08-18 16.844 554,609 +7,730 0.00% 9,341,854
2010-08-17 2010-08-13 16.948 546,879 +9,276 0.00% 9,268,249
2010-08-16 2010-08-12 16.818 537,603 +13,527 0.00% 9,041,494
2010-08-13 2010-08-11 16.922 524,076 -1,933 0.00% 8,868,235
2010-08-12 2010-08-10 17.387 526,009 +1,160 0.00% 9,145,924
2010-08-11 2010-08-09 17.931 524,849 -3,865 0.00% 9,410,935
2010-08-10 2010-08-06 17.750 528,714 -6,570 0.00% 9,384,477
2010-08-04 2010-08-02 17.413 535,284 -25,122 0.00% 9,321,042
2010-08-03 2010-07-30 17.051 560,406 +3,865 0.00% 9,555,498
2010-07-30 2010-07-28 17.155 556,541 -6,957 0.00% 9,547,196
2010-07-29 2010-07-27 17.025 563,498 -8,889 0.00% 9,593,640
2010-07-28 2010-07-26 16.922 572,387 -1,933 0.00% 9,685,737
2010-07-27 2010-07-23 17.051 574,320 -19,710 0.00% 9,792,746
2010-07-26 2010-07-22 16.818 594,030 -7,730 0.00% 9,990,492
2010-07-20 2010-07-16 16.352 601,760 +1,932 0.00% 9,840,237
2010-07-19 2010-07-15 16.456 599,828 -5,024 0.00% 9,870,724
2010-07-16 2010-07-14 16.844 604,852 -2,319 0.00% 10,188,148
2010-07-15 2010-07-13 16.870 607,171 -7,730 0.00% 10,242,920
2010-07-14 2010-07-12 16.766 614,901 -11,981 0.00% 10,309,684
2010-07-08 2010-07-06 16.249 626,882 +2,319 0.00% 10,186,162
2010-07-07 2010-07-05 15.887 624,563 +3,092 0.00% 9,922,241
2010-07-06 2010-07-02 16.042 621,471 +7,343 0.00% 9,969,599
2010-07-05 2010-06-30 16.404 614,128 +4,638 0.00% 10,074,264
2010-07-02 2010-06-29 17.695 609,490 +16,619 0.00% 10,785,204
2010-06-30 2010-06-28 18.098 592,871 +12,519 0.00% 10,729,558
2010-06-29 2010-06-25 17.964 580,352 -1,865 0.00% 10,425,194
2010-06-28 2010-06-24 17.937 582,217 +11,189 0.00% 10,443,086
2010-06-25 2010-06-23 17.910 571,028 +5,968 0.00% 10,227,081
2010-06-24 2010-06-22 17.990 565,060 -5,222 0.00% 10,165,645
2010-06-23 2010-06-21 18.017 570,282 -22,006 0.00% 10,274,881
2010-06-22 2010-06-18 17.159 592,288 -3,729 0.00% 10,163,207
2010-06-21 2010-06-17 16.945 596,017 -746 0.00% 10,099,354
2010-06-17 2010-06-14 16.784 596,763 -1,865 0.00% 10,015,994
2010-06-14 2010-06-10 16.543 598,628 -3,730 0.00% 9,902,846
2010-06-09 2010-06-07 16.435 602,358 +11,935 0.00% 9,899,950
2010-06-08 2010-06-04 16.730 590,423 +18,649 0.00% 9,877,925
2010-06-04 2010-06-02 16.596 571,774 -11,189 0.00% 9,489,272
2010-06-03 2010-06-01 16.677 582,963 -1,865 0.00% 9,721,857
2010-06-02 2010-05-31 16.891 584,828 -6,341 0.00% 9,878,399
2010-06-01 2010-05-28 16.811 591,169 -16,784 0.00% 9,937,955
2010-05-31 2010-05-27 16.516 607,953 +1,865 0.00% 10,040,806
2010-05-28 2010-05-26 16.328 606,088 +373 0.00% 9,896,254
2010-05-27 2010-05-25 16.087 605,715 +30,957 0.00% 9,744,003
2010-05-26 2010-05-24 16.677 574,758 -4,475 0.00% 9,585,025
2010-05-25 2010-05-20 16.489 579,233 -1,492 0.00% 9,550,943
2010-05-24 2010-05-19 16.543 580,725 +2,611 0.00% 9,606,685
2010-05-20 2010-05-18 16.864 578,114 +1,118 0.00% 9,749,492
2010-05-18 2010-05-14 16.945 576,996 -3,729 0.00% 9,777,048
2010-05-17 2010-05-13 17.052 580,725 -2,984 0.00% 9,902,515
2010-05-14 2010-05-12 16.918 583,709 -7,460 0.00% 9,875,148
2010-05-13 2010-05-11 16.864 591,169 -17,530 0.00% 9,969,655
2010-05-12 2010-05-10 17.132 608,699 +3,730 0.00% 10,428,487
2010-05-11 2010-05-07 16.837 604,969 -8,951 0.00% 10,186,163
2010-05-10 2010-05-06 16.677 613,920 +29,092 0.00% 10,238,115
2010-05-07 2010-05-05 16.596 584,828 +6,714 0.00% 9,705,919
2010-05-06 2010-05-04 16.864 578,114 -16,784 0.00% 9,749,492
2010-05-05 2010-05-03 16.945 594,898 +20,140 0.00% 10,080,392
2010-05-04 2010-04-30 17.213 574,758 +2,611 0.00% 9,893,225
2010-05-03 2010-04-29 16.516 572,147 +4,103 0.00% 9,449,443
2010-04-30 2010-04-28 16.677 568,044 +9,697 0.00% 9,473,058
2010-04-29 2010-04-27 16.918 558,347 +3,730 0.00% 9,446,075
2010-04-28 2010-04-26 17.186 554,617 +3,730 0.00% 9,531,671
2010-04-27 2010-04-23 16.945 550,887 +6,713 0.00% 9,334,637
2010-04-26 2010-04-22 17.240 544,174 +4,103 0.00% 9,381,377
2010-04-23 2010-04-21 17.240 540,071 +1,119 0.00% 9,310,643
2010-04-22 2010-04-20 17.588 538,952 -7,459 0.00% 9,479,202
2010-04-21 2010-04-19 17.266 546,411 +7,086 0.00% 9,434,593
2010-04-20 2010-04-16 17.669 539,325 -2,984 0.00% 9,529,142
2010-04-19 2010-04-15 18.151 542,309 -28,346 0.00% 9,843,586
2010-04-16 2010-04-14 18.339 570,655 -373 0.00% 10,465,201
2010-04-15 2010-04-13 18.178 571,028 -12,681 0.00% 10,380,182
2010-04-14 2010-04-12 18.098 583,709 -8,952 0.00% 10,563,748
2010-04-13 2010-04-09 18.393 592,661 -13,054 0.00% 10,900,548
2010-04-12 2010-04-08 18.098 605,715 -15,292 0.00% 10,962,004
2010-04-09 2010-04-07 18.151 621,007 -20,887 0.00% 11,272,053
2010-04-08 2010-04-01 17.427 641,894 -7,832 0.00% 11,186,508
2010-04-07 2010-03-31 17.052 649,726 -8,579 0.00% 11,079,119
2010-04-01 2010-03-30 16.784 658,305 -10,443 0.00% 11,048,907
2010-03-31 2010-03-29 16.489 668,748 +4,476 0.00% 11,026,951
2010-03-30 2010-03-26 16.328 664,272 +1,492 0.00% 10,846,287
2010-03-29 2010-03-25 16.382 662,780 +1,492 0.00% 10,857,465
2010-03-26 2010-03-24 16.623 661,288 -10,444 0.00% 10,992,594
2010-03-25 2010-03-23 16.543 671,732 -4,475 0.00% 11,112,174
2010-03-24 2010-03-22 16.462 676,207 +9,324 0.00% 11,131,813
2010-03-23 2010-03-19 16.784 666,883 +1,865 0.00% 11,192,880
2010-03-22 2010-03-18 16.677 665,018 -1,492 0.00% 11,090,258
2010-03-19 2010-03-17 16.596 666,510 -2,984 0.00% 11,061,529
2010-03-17 2010-03-15 16.355 669,494 +5,595 0.00% 10,949,502
2010-03-16 2010-03-12 16.596 663,899 +1,865 0.00% 11,018,197
2010-03-15 2010-03-11 16.596 662,034 -3,730 0.00% 10,987,245
2010-03-11 2010-03-09 16.623 665,764 -3,357 0.00% 11,066,998
2010-03-10 2010-03-08 16.650 669,121 -9,324 0.00% 11,140,742
2010-03-09 2010-03-05 16.355 678,445 +9,324 0.00% 11,095,895
2010-03-08 2010-03-04 15.980 669,121 +5,595 0.00% 10,692,242
2010-03-05 2010-03-03 16.462 663,526 -1,492 0.00% 10,923,056
2010-03-04 2010-03-02 16.569 665,018 -10,816 0.00% 11,018,938
2010-03-03 2010-03-01 16.382 675,834 -7,087 0.00% 11,071,312
2010-03-02 2010-02-26 15.738 682,921 -1,119 0.00% 10,747,969
2010-03-01 2010-02-25 15.524 684,040 +16,038 0.00% 10,618,860
2010-02-25 2010-02-23 15.899 668,002 -1,119 0.00% 10,620,631
2010-02-24 2010-02-22 15.711 669,121 +1,119 0.00% 10,512,842
2010-02-23 2010-02-19 15.470 668,002 +5,595 0.00% 10,334,071
2010-02-22 2010-02-18 15.926 662,407 +1,865 0.00% 10,549,435
2010-02-19 2010-02-17 16.087 660,542 +7,459 0.00% 10,625,993
2010-02-18 2010-02-12 15.980 653,083 +13,800 0.00% 10,435,962
2010-02-17 2010-02-11 16.060 639,283 +6,341 0.00% 10,266,864
2010-02-12 2010-02-10 15.845 632,942 +2,238 0.00% 10,029,268
2010-02-11 2010-02-09 15.738 630,704 -4,476 0.00% 9,926,166
2010-02-10 2010-02-08 15.470 635,180 +7,833 0.00% 9,826,310
2010-02-09 2010-02-05 15.577 627,347 +16,784 0.00% 9,772,413
2010-02-05 2010-02-03 16.355 610,563 -3,730 0.00% 9,985,692
2010-02-04 2010-02-02 16.087 614,293 -2,611 0.00% 9,881,996
2010-02-03 2010-02-01 16.328 616,904 +31,703 0.00% 10,072,858
2010-02-02 2010-01-29 16.033 585,201 +8,951 0.00% 9,382,619
2010-02-01 2010-01-28 16.409 576,250 -3,729 0.00% 9,455,407
2010-01-29 2010-01-27 15.926 579,979 +7,832 0.00% 9,236,694
2010-01-28 2010-01-26 15.953 572,147 +17,530 0.00% 9,127,302
2010-01-27 2010-01-25 16.435 554,617 -746 0.00% 9,115,311
2010-01-26 2010-01-22 16.623 555,363 +19,768 0.00% 9,231,802
2010-01-25 2010-01-21 16.409 535,595 -107,045 0.00% 8,788,318
2010-01-22 2010-01-20 16.677 642,640 +23,125 0.00% 10,717,068
2010-01-21 2010-01-19 17.213 619,515 -5,595 0.00% 10,663,621
2010-01-20 2010-01-18 16.543 625,110 -20,886 0.00% 10,340,927
2010-01-19 2010-01-15 16.462 645,996 +9,324 0.00% 10,634,475
2010-01-18 2010-01-14 16.382 636,672 +2,611 0.00% 10,429,772
2010-01-15 2010-01-13 16.543 634,061 +84,293 0.00% 10,488,999
2010-01-14 2010-01-12 17.213 549,768 +6,713 0.00% 9,463,076
2010-01-13 2010-01-11 17.588 543,055 -3,729 0.00% 9,551,366
2010-01-12 2010-01-08 17.508 546,784 +7,459 0.00% 9,572,973
2010-01-11 2010-01-07 17.722 539,325 +111,893 0.00% 9,558,062
2010-01-08 2010-01-06 18.017 427,432 -1,865 0.00% 7,701,125
2010-01-07 2010-01-05 18.098 429,297 -373 0.00% 7,769,257
2010-01-06 2010-01-04 17.669 429,670 +7,460 0.00% 7,591,687
2010-01-05 2009-12-31 17.883 422,210 -746 0.00% 7,550,439
2009-12-30 2009-12-28 17.695 422,956 -6,341 0.00% 7,484,400
2009-12-29 2009-12-24 17.749 429,297 -18,276 0.00% 7,619,627
2009-12-28 2009-12-22 17.186 447,573 -13,800 0.00% 7,692,009
2009-12-23 2009-12-21 16.837 461,373 +10,444 0.00% 7,768,366
2009-12-22 2009-12-18 17.052 450,929 +13,427 0.00% 7,689,235
2009-12-21 2009-12-17 17.293 437,502 +2,984 0.00% 7,565,848
2009-12-18 2009-12-16 17.588 434,518 +16,784 0.00% 7,642,395
2009-12-17 2009-12-15 17.964 417,734 +3,729 0.00% 7,503,994
2009-12-16 2009-12-14 18.366 414,005 +3,730 0.00% 7,603,508
2009-12-15 2009-12-11 18.339 410,275 +3,730 0.00% 7,524,004
2009-12-11 2009-12-09 18.339 406,545 +25,735 0.00% 7,455,600
2009-12-04 2009-12-02 19.143 380,810 -4,475 0.00% 7,289,948
2009-12-03 2009-12-01 18.875 385,285 -14,919 0.00% 7,272,314
2009-12-02 2009-11-30 18.500 400,204 -2,984 0.00% 7,403,692
2009-12-01 2009-11-27 17.588 403,188 +24,616 0.00% 7,091,356
2009-11-30 2009-11-26 18.473 378,572 +23,871 0.00% 6,993,355
2009-11-27 2009-11-25 19.170 354,701 +20,514 0.00% 6,799,646
2009-11-23 2009-11-19 19.197 334,187 +2,983 0.00% 6,415,351
2009-11-20 2009-11-18 19.679 331,204 +24,244 0.00% 6,517,927
2009-11-19 2009-11-17 19.814 306,960 -1,865 0.00% 6,081,967
2009-11-18 2009-11-16 19.814 308,825 +7,460 0.00% 6,118,919
2009-11-17 2009-11-13 19.116 301,365 -3,730 0.00% 5,761,031
2009-11-13 2009-11-11 19.063 305,095 -14,173 0.00% 5,815,975
2009-11-12 2009-11-10 18.875 319,268 -12,682 0.00% 6,026,233
2009-11-11 2009-11-09 18.714 331,950 -19,767 0.00% 6,212,207
2009-11-06 2009-11-04 18.151 351,717 -5,595 0.00% 6,384,103
2009-11-05 2009-11-03 17.722 357,312 +7,459 0.00% 6,332,379
2009-11-04 2009-11-02 18.151 349,853 +9,698 0.00% 6,350,269
2009-11-03 2009-10-30 18.258 340,155 -7,460 0.00% 6,210,718
2009-11-02 2009-10-29 17.722 347,615 +7,460 0.00% 6,160,526
2009-10-30 2009-10-28 18.151 340,155 +12,308 0.00% 6,174,238
2009-10-29 2009-10-27 18.527 327,847 +3,730 0.00% 6,073,893
2009-10-28 2009-10-23 18.902 324,117 -11,562 0.00% 6,126,448
2009-10-27 2009-10-22 18.580 335,679 +10,443 0.00% 6,236,993
2009-10-23 2009-10-21 18.473 325,236 +3,730 0.00% 6,008,080
2009-10-20 2009-10-16 18.071 321,506 -1,865 0.00% 5,809,876
2009-10-19 2009-10-15 18.285 323,371 -746 0.00% 5,912,938
2009-10-16 2009-10-14 18.017 324,117 -746 0.00% 5,839,678
2009-10-15 2009-10-13 17.695 324,863 -5,968 0.00% 5,748,599
2009-10-13 2009-10-09 17.508 330,831 -7,459 0.00% 5,792,116
2009-10-12 2009-10-08 17.427 338,290 -3,730 0.00% 5,895,496
2009-10-09 2009-10-07 17.347 342,020 -30,584 0.00% 5,932,990
2009-10-06 2009-10-02 16.328 372,604 -373 0.00% 6,083,908
2009-10-05 2009-09-30 16.596 372,977 -1,492 0.00% 6,189,999
2009-10-02 2009-09-29 16.730 374,469 -1,119 0.00% 6,264,960
2009-09-29 2009-09-25 16.730 375,588 -1,119 0.00% 6,283,681
2009-09-28 2009-09-24 16.677 376,707 +14,919 0.00% 6,282,202
2009-09-25 2009-09-23 17.186 361,788 +5,968 0.00% 6,217,704
2009-09-24 2009-09-22 17.320 355,820 -1,865 0.00% 6,162,838
2009-09-23 2009-09-21 17.401 357,685 +3,357 0.00% 6,223,910
2009-09-22 2009-09-18 17.374 354,328 -4,103 0.00% 6,155,996
2009-09-21 2009-09-17 17.374 358,431 -13,427 0.00% 6,227,280
2009-09-18 2009-09-16 17.293 371,858 -7,460 0.00% 6,430,647
2009-09-17 2009-09-15 16.864 379,318 -373 0.00% 6,396,935
2009-09-15 2009-09-11 16.918 379,691 +373 0.00% 6,423,586
2009-09-14 2009-09-10 16.864 379,318 -5,594 0.00% 6,396,935
2009-09-11 2009-09-09 16.677 384,912 -1,119 0.00% 6,419,034
2009-09-10 2009-09-08 16.891 386,031 -10,071 0.00% 6,520,495
2009-09-09 2009-09-07 16.489 396,102 -1,492 0.00% 6,531,306
2009-09-08 2009-09-04 16.194 397,594 -12,308 0.00% 6,438,647
2009-09-07 2009-09-03 15.631 409,902 +7,833 0.00% 6,407,173
2009-09-04 2009-09-02 15.497 402,069 +2,984 0.00% 6,230,835
2009-09-02 2009-08-31 15.685 399,085 -7,460 0.00% 6,259,492
2009-09-01 2009-08-28 15.685 406,545 +3,357 0.00% 6,376,500
2009-08-31 2009-08-27 15.845 403,188 +2,238 0.00% 6,388,706
2009-08-28 2009-08-26 15.845 400,950 -1,865 0.00% 6,353,244
2009-08-27 2009-08-25 15.980 402,815 -1,119 0.00% 6,436,796
2009-08-26 2009-08-24 16.060 403,934 +1,492 0.00% 6,487,167
2009-08-25 2009-08-21 15.658 402,442 +5,594 0.00% 6,301,356
2009-08-24 2009-08-20 15.792 396,848 +1,119 0.00% 6,266,966
2009-08-21 2009-08-19 15.631 395,729 -1,865 0.00% 6,185,635
2009-08-20 2009-08-18 15.926 397,594 +3,730 0.00% 6,332,047
2009-08-19 2009-08-17 15.926 393,864 +4,849 0.00% 6,272,643
2009-08-18 2009-08-14 16.382 389,015 +2,611 0.00% 6,372,728
2009-08-17 2009-08-13 16.328 386,404 -11,190 0.00% 6,309,236
2009-08-14 2009-08-12 15.926 397,594 +9,325 0.00% 6,332,047
2009-08-13 2009-08-11 16.194 388,269 -746 0.00% 6,287,638
2009-08-12 2009-08-10 16.033 389,015 -4,103 0.00% 6,237,138
2009-08-11 2009-08-07 15.416 393,118 +14,173 0.00% 6,060,502
2009-08-10 2009-08-06 15.926 378,945 +8,206 0.00% 6,035,044
2009-08-07 2009-08-05 15.980 370,739 +9,697 0.00% 5,924,236
2009-08-06 2009-08-04 16.516 361,042 +3,730 0.00% 5,962,883
2009-08-05 2009-08-03 16.784 357,312 +3,730 0.00% 5,997,079
2009-08-04 2009-07-31 16.757 353,582 +2,984 0.00% 5,924,995
2009-08-03 2009-07-30 16.596 350,598 +1,864 0.00% 5,818,592
2009-07-31 2009-07-29 16.543 348,734 +1,119 0.00% 5,768,957
2009-07-30 2009-07-28 16.784 347,615 +2,611 0.00% 5,834,326
2009-07-29 2009-07-27 16.543 345,004 -7,832 0.00% 5,707,253
2009-07-28 2009-07-24 16.382 352,836 -373 0.00% 5,780,055
2009-07-27 2009-07-23 16.328 353,209 -5,968 0.00% 5,767,225
2009-07-24 2009-07-22 15.765 359,177 +3,730 0.00% 5,662,441
2009-07-23 2009-07-21 16.140 355,447 -7,460 0.00% 5,737,057
2009-07-22 2009-07-20 16.274 362,907 -7,832 0.00% 5,906,115
2009-07-21 2009-07-17 15.711 370,739 -3,730 0.00% 5,824,837
2009-07-20 2009-07-16 15.336 374,469 -2,984 0.00% 5,742,880
2009-07-16 2009-07-14 15.041 377,453 -1,492 0.00% 5,677,323
2009-07-15 2009-07-13 14.559 378,945 -1,119 0.00% 5,516,884
2009-07-14 2009-07-10 15.014 380,064 +4,849 0.00% 5,706,405
2009-07-09 2009-07-07 15.363 375,215 +11,562 0.00% 5,764,381
2009-07-08 2009-07-06 15.551 363,653 +3,357 0.00% 5,655,005
2009-07-07 2009-07-03 15.953 360,296 +3,730 0.00% 5,747,702
2009-07-06 2009-07-02 16.140 356,566 -4,103 0.00% 5,755,119
2009-07-02 2009-06-29 16.194 360,669 +5,968 0.00% 5,840,683
2009-06-29 2009-06-25 16.114 354,701 -13,054 0.00% 5,715,507
2009-06-26 2009-06-24 15.685 367,755 -7,460 0.00% 5,768,094
2009-06-25 2009-06-23 15.229 375,215 +9,324 0.00% 5,714,081
2009-06-24 2009-06-22 15.551 365,891 -16,783 0.00% 5,689,807
2009-06-23 2009-06-19 15.416 382,674 -22,379 0.00% 5,899,492
2009-06-22 2009-06-18 14.853 405,053 +3,357 0.00% 6,016,438
2009-06-19 2009-06-17 15.256 401,696 -3,357 0.00% 6,128,125
2009-06-18 2009-06-16 15.568 405,053 -6,714 0.00% 6,305,892
2009-06-17 2009-06-15 15.350 411,767 +4,278 0.00% 6,320,603
2009-06-16 2009-06-12 15.323 407,489 -9,169 0.00% 6,243,826
2009-06-15 2009-06-11 14.886 416,658 -734 0.00% 6,202,559
2009-06-12 2009-06-10 14.532 417,392 -10,269 0.00% 6,065,546
2009-06-11 2009-06-09 13.796 427,661 +2,200 0.00% 5,899,955
2009-06-10 2009-06-08 13.959 425,461 +3,668 0.00% 5,939,204
2009-06-09 2009-06-05 14.150 421,793 -24,574 0.00% 5,968,501
2009-06-05 2009-06-03 14.069 446,367 -9,169 0.00% 6,279,721
2009-06-04 2009-06-02 13.878 455,536 -19,440 0.00% 6,321,775
2009-06-03 2009-06-01 14.150 474,976 -36,677 0.00% 6,721,057
2009-06-02 2009-05-29 13.741 511,653 +24,207 0.00% 7,030,798
2009-06-01 2009-05-27 13.687 487,446 -22,006 0.00% 6,671,581
2009-05-29 2009-05-26 13.060 509,452 +11,003 0.00% 6,653,304
2009-05-27 2009-05-25 13.060 498,449 -1,101 0.00% 6,509,607
2009-05-26 2009-05-22 13.087 499,550 +13,571 0.00% 6,537,606
2009-05-25 2009-05-21 13.278 485,979 +9,903 0.00% 6,452,753
2009-05-21 2009-05-19 13.578 476,076 -8,436 0.00% 6,464,042
2009-05-20 2009-05-18 13.441 484,512 -5,135 0.00% 6,512,534
2009-05-19 2009-05-15 13.060 489,647 +39,246 0.00% 6,394,656
2009-05-18 2009-05-14 12.814 450,401 +35,210 0.00% 5,771,594
2009-05-15 2009-05-13 13.060 415,191 -174,952 0.00% 5,422,281
2009-05-14 2009-05-12 13.578 590,143 +9,536 0.00% 8,012,816
2009-05-13 2009-05-11 13.360 580,607 +1,834 0.00% 7,756,698
2009-05-12 2009-05-08 14.314 578,773 -23,474 0.00% 8,284,497
2009-05-11 2009-05-07 13.605 602,247 -82,158 0.00% 8,193,581
2009-05-08 2009-05-06 12.951 684,405 -82,891 0.00% 8,863,502
2009-05-07 2009-05-05 13.005 767,296 -367 0.00% 9,978,836
2009-05-06 2009-05-04 13.196 767,663 -24,941 0.00% 10,130,118
2009-05-05 2009-04-30 12.324 792,604 +734 0.00% 9,767,721
2009-05-04 2009-04-29 11.969 791,870 -16,139 0.00% 9,478,006
2009-04-29 2009-04-27 11.615 808,009 -3,301 0.00% 9,384,785
2009-04-28 2009-04-24 12.051 811,310 +1,834 0.00% 9,777,046
2009-04-27 2009-04-23 11.942 809,476 +371,912 0.00% 9,666,664
2009-04-24 2009-04-22 11.806 437,564 +35,577 0.00% 5,165,686
2009-04-22 2009-04-20 12.896 401,987 -6,969 0.00% 5,184,080
2009-04-21 2009-04-17 12.814 408,956 -1,834 0.00% 5,240,503
2009-04-20 2009-04-16 12.923 410,790 -23,107 0.00% 5,308,805
2009-04-17 2009-04-15 13.087 433,897 -1,100 0.00% 5,678,406
2009-04-16 2009-04-14 13.060 434,997 -19,072 0.00% 5,680,942
2009-04-15 2009-04-09 12.923 454,069 +18,339 0.00% 5,868,117
2009-04-14 2009-04-08 12.733 435,730 -1,834 0.00% 5,547,955
2009-04-09 2009-04-07 12.869 437,564 +5,501 0.00% 5,630,956
2009-04-08 2009-04-06 12.705 432,063 -7,335 0.00% 5,489,484
2009-04-07 2009-04-03 12.378 439,398 +5,135 0.00% 5,438,918
2009-04-06 2009-04-02 12.514 434,263 -48,415 0.00% 5,434,556
2009-04-03 2009-04-01 11.696 482,678 +24,574 0.00% 5,645,642
2009-04-02 2009-03-31 11.996 458,104 +3,668 0.00% 5,495,603
2009-04-01 2009-03-30 11.587 454,436 +12,837 0.00% 5,265,750
2009-03-31 2009-03-27 12.814 441,599 -2,567 0.00% 5,658,802
2009-03-30 2009-03-26 12.951 444,166 -19,439 0.00% 5,752,246
2009-03-27 2009-03-25 12.051 463,605 +11,003 0.00% 5,586,875
2009-03-26 2009-03-24 12.324 452,602 -4,035 0.00% 5,577,678
2009-03-25 2009-03-23 12.133 456,637 -17,605 0.00% 5,540,254
2009-03-24 2009-03-20 11.342 474,242 +14,304 0.00% 5,378,881
2009-03-23 2009-03-19 11.969 459,938 -6,968 0.00% 5,505,064
2009-03-20 2009-03-18 11.996 466,906 -1,834 0.00% 5,601,195
2009-03-19 2009-03-17 11.587 468,740 -33,010 0.00% 5,431,496
2009-03-18 2009-03-16 11.451 501,750 -45,114 0.00% 5,745,598
2009-03-17 2009-03-13 11.124 546,864 -34,110 0.00% 6,083,283
2009-03-13 2009-03-11 10.824 580,974 -2,567 0.00% 6,288,481
2009-03-11 2009-03-09 10.770 583,541 +8,802 0.00% 6,284,446
2009-03-10 2009-03-06 11.097 574,739 -64,186 0.00% 6,377,693
2009-03-09 2009-03-05 10.933 638,925 -25,307 0.00% 6,985,425
2009-03-06 2009-03-04 10.797 664,232 -32,276 0.00% 7,171,558
2009-03-05 2009-03-03 10.306 696,508 -5,135 0.00% 7,178,215
2009-03-04 2009-03-02 10.251 701,643 +52,449 0.00% 7,192,876
2009-03-03 2009-02-27 10.770 649,194 -10,270 0.00% 6,991,497
2009-03-02 2009-02-26 10.633 659,464 -1,834 0.00% 7,012,199
2009-02-27 2009-02-25 10.851 661,298 -15,405 0.00% 7,175,941
2009-02-26 2009-02-24 10.524 676,703 +8,070 0.00% 7,121,705
2009-02-25 2009-02-23 10.824 668,633 -18,706 0.00% 7,237,305
2009-02-24 2009-02-20 10.279 687,339 +23,107 0.00% 7,064,979
2009-02-23 2009-02-19 10.524 664,232 -3,668 0.00% 6,990,458
2009-02-20 2009-02-18 10.306 667,900 +18,339 0.00% 6,883,381
2009-02-19 2009-02-17 10.388 649,561 +367 0.00% 6,747,509
2009-02-17 2009-02-13 10.960 649,194 +18,339 0.00% 7,115,396
2009-02-16 2009-02-12 10.797 630,855 +27,508 0.00% 6,811,195
2009-02-13 2009-02-11 11.178 603,347 +4,401 0.00% 6,744,497
2009-02-12 2009-02-10 11.451 598,946 -2,567 0.00% 6,858,601
2009-02-11 2009-02-09 11.233 601,513 +11,003 0.00% 6,756,796
2009-02-10 2009-02-06 11.151 590,510 -1,467 0.00% 6,584,899
2009-02-09 2009-02-05 10.879 591,977 -19,439 0.00% 6,439,858
2009-02-06 2009-02-04 10.742 611,416 -35,211 0.00% 6,567,976
2009-02-05 2009-02-03 10.279 646,627 +2,934 0.00% 6,646,511
2009-02-04 2009-02-02 10.224 643,693 +20,540 0.00% 6,581,253
2009-02-03 2009-01-30 10.497 623,153 +5,501 0.00% 6,541,148
2009-02-02 2009-01-29 10.660 617,652 -32,643 0.00% 6,584,445
2009-01-29 2009-01-22 10.142 650,295 -15,771 0.00% 6,595,564
2009-01-23 2009-01-21 9.979 666,066 +20,173 0.00% 6,646,560
2009-01-22 2009-01-20 10.333 645,893 +27,141 0.00% 6,674,187
2009-01-21 2009-01-19 10.742 618,752 -1,100 0.00% 6,646,781
2009-01-20 2009-01-16 10.660 619,852 -32,643 0.00% 6,607,898
2009-01-19 2009-01-15 10.279 652,495 +26,774 0.00% 6,706,827
2009-01-16 2009-01-14 10.361 625,721 -4,768 0.00% 6,482,804
2009-01-15 2009-01-13 10.061 630,489 -1,834 0.00% 6,343,113
2009-01-14 2009-01-12 10.170 632,323 +19,073 0.00% 6,430,524
2009-01-13 2009-01-09 10.688 613,250 +14,671 0.00% 6,554,238
2009-01-12 2009-01-08 10.579 598,579 +25,674 0.00% 6,332,158
2009-01-09 2009-01-07 11.069 572,905 +140,842 0.00% 6,341,722
2009-01-08 2009-01-06 12.133 432,063 +9,170 0.00% 5,242,104
2009-01-07 2009-01-05 12.678 422,893 -7,336 0.00% 5,361,447
2009-01-06 2009-01-02 12.324 430,229 -367 0.00% 5,301,963
2009-01-05 2008-12-31 11.587 430,596 +2,935 0.00% 4,989,505
2009-01-02 2008-12-29 11.587 427,661 +4,401 0.00% 4,955,496
2008-12-30 2008-12-24 11.751 423,260 +15,405 0.00% 4,973,740
2008-12-29 2008-12-22 12.487 407,855 +2,934 0.00% 5,092,955
2008-12-23 2008-12-19 13.087 404,921 -3,668 0.00% 5,299,197
2008-12-22 2008-12-18 12.623 408,589 -82,158 0.00% 5,157,820
2008-12-19 2008-12-17 12.542 490,747 -22,006 0.00% 6,154,801
2008-12-18 2008-12-16 12.269 512,753 -45,848 0.00% 6,290,994
2008-12-17 2008-12-15 12.215 558,601 +53,183 0.00% 6,823,046
2008-12-16 2008-12-12 12.514 505,418 +47,314 0.00% 6,325,021
2008-12-15 2008-12-11 13.305 458,104 -29,342 0.00% 6,095,123
2008-12-12 2008-12-10 13.305 487,446 -25,674 0.00% 6,485,521
2008-12-11 2008-12-09 12.596 513,120 +18,705 0.00% 6,463,377
2008-12-10 2008-12-08 13.223 494,415 -17,238 0.00% 6,537,805
2008-12-09 2008-12-05 12.024 511,653 -19,073 0.00% 6,151,948
2008-12-08 2008-12-04 11.696 530,726 +18,706 0.00% 6,207,636
2008-12-05 2008-12-03 11.560 512,020 -38,145 0.00% 5,919,041
2008-12-04 2008-12-02 11.178 550,165 +16,505 0.00% 6,150,004
2008-12-03 2008-12-01 11.669 533,660 -77,023 0.00% 6,227,403
2008-12-02 2008-11-28 11.151 610,683 +59,051 0.00% 6,809,852
2008-12-01 2008-11-27 11.451 551,632 -16,872 0.00% 6,316,802
2008-11-28 2008-11-26 11.178 568,504 -51,348 0.00% 6,355,006
2008-11-27 2008-11-25 10.715 619,852 -58,684 0.00% 6,641,698
2008-11-26 2008-11-24 10.224 678,536 -3,668 0.00% 6,937,496
2008-11-25 2008-11-21 10.388 682,204 -12,837 0.00% 7,086,598
2008-11-24 2008-11-20 9.788 695,041 +8,069 0.00% 6,803,046
2008-11-21 2008-11-19 10.224 686,972 -8,436 0.00% 7,023,747
2008-11-20 2008-11-18 10.579 695,408 +66,386 0.00% 7,356,478
2008-11-19 2008-11-17 11.206 629,022 -1,833 0.00% 7,048,654
2008-11-18 2008-11-14 11.288 630,855 -32,277 0.00% 7,120,794
2008-11-17 2008-11-13 11.042 663,132 +52,449 0.00% 7,322,402
2008-11-14 2008-11-12 11.587 610,683 -18,339 0.00% 7,076,252
2008-11-13 2008-11-11 11.397 629,022 +23,474 0.00% 7,168,704
2008-11-12 2008-11-10 11.833 605,548 -56,117 0.00% 7,165,341
2008-11-11 2008-11-07 10.988 661,665 +23,107 0.00% 7,270,123
2008-11-10 2008-11-06 10.470 638,558 +2,568 0.00% 6,685,442
2008-11-07 2008-11-05 11.803 635,990 -79,224 0.00% 7,506,855
2008-11-06 2008-11-04 11.185 715,214 +18,856 0.00% 7,999,771
2008-11-05 2008-11-03 10.679 696,358 +20,283 0.00% 7,436,604
2008-11-03 2008-10-30 10.651 676,075 -82,553 0.00% 7,200,996
2008-10-31 2008-10-29 8.937 758,628 -17,791 0.00% 6,779,762
2008-10-30 2008-10-28 9.077 776,419 -41,632 0.00% 7,047,858
2008-10-29 2008-10-27 7.363 818,051 +103,546 0.00% 6,023,378
2008-10-28 2008-10-24 8.178 714,505 +33,448 0.00% 5,843,280
2008-10-27 2008-10-23 8.937 681,057 +1,779 0.00% 6,086,520
2008-10-24 2008-10-22 9.218 679,278 +37,718 0.00% 6,261,521
2008-10-23 2008-10-21 9.949 641,560 -10,319 0.00% 6,382,620
2008-10-22 2008-10-20 10.314 651,879 -4,982 0.00% 6,723,440
2008-10-21 2008-10-17 9.836 656,861 +11,031 0.00% 6,461,004
2008-10-20 2008-10-16 10.539 645,830 +102,123 0.00% 6,806,251
2008-10-17 2008-10-15 11.410 543,707 +2,847 0.00% 6,203,681
2008-10-16 2008-10-14 12.225 540,860 -58,712 0.00% 6,611,996
2008-10-15 2008-10-13 11.803 599,572 -1,068 0.00% 7,076,998
2008-10-14 2008-10-10 10.539 600,640 +21,350 0.00% 6,330,004
2008-10-13 2008-10-09 11.410 579,290 +4,626 0.00% 6,609,682
2008-10-09 2008-10-06 12.506 574,664 +112,086 0.00% 7,186,749
2008-10-08 2008-10-03 13.490 462,578 +11,387 0.00% 6,240,001
2008-10-06 2008-10-02 14.108 451,191 -6,761 0.00% 6,365,355
2008-10-03 2008-09-30 14.164 457,952 -3,558 0.00% 6,486,478
2008-10-02 2008-09-29 13.799 461,510 +11,742 0.00% 6,368,264
2008-09-30 2008-09-26 14.698 449,768 -5,337 0.00% 6,610,719
2008-09-29 2008-09-25 14.839 455,105 -6,761 0.00% 6,753,113
2008-09-26 2008-09-24 14.670 461,866 +9,963 0.00% 6,775,556
2008-09-25 2008-09-23 14.810 451,903 +3,202 0.00% 6,692,900
2008-09-24 2008-09-22 15.373 448,701 +15,301 0.00% 6,897,677
2008-09-23 2008-09-19 15.288 433,400 +21,706 0.00% 6,625,921
2008-09-22 2008-09-18 13.209 411,694 -25,620 0.00% 5,437,896
2008-09-19 2008-09-17 13.293 437,314 -2,135 0.00% 5,813,170
2008-09-18 2008-09-16 14.473 439,449 -22,417 0.00% 6,360,250
2008-09-17 2008-09-12 15.766 461,866 +10,675 0.00% 7,281,776
2008-09-16 2008-09-11 16.103 451,191 +14,589 0.00% 7,265,634
2008-09-12 2008-09-10 16.750 436,602 -3,559 0.00% 7,312,914
2008-09-11 2008-09-09 17.143 440,161 +21,350 0.00% 7,545,706
2008-09-10 2008-09-08 17.424 418,811 -712 0.00% 7,297,401
2008-09-09 2008-09-05 16.862 419,523 -4,270 0.00% 7,074,007
2008-09-05 2008-09-03 17.227 423,793 +5,338 0.00% 7,300,838
2008-09-04 2008-09-02 17.565 418,455 -1,068 0.00% 7,349,998
2008-09-03 2008-09-01 17.649 419,523 -1,779 0.00% 7,404,127
2008-09-02 2008-08-29 17.986 421,302 +712 0.00% 7,577,605
2008-09-01 2008-08-28 17.677 420,590 -8,540 0.00% 7,434,779
2008-08-29 2008-08-27 17.902 429,130 +2,847 0.00% 7,682,221
2008-08-28 2008-08-26 17.508 426,283 -14,233 0.00% 7,463,534
2008-08-27 2008-08-25 17.396 440,516 -2,135 0.00% 7,663,211
2008-08-26 2008-08-21 16.778 442,651 +14,233 0.00% 7,426,672
2008-08-21 2008-08-19 16.581 428,418 +3,202 0.00% 7,103,595
2008-08-20 2008-08-18 16.974 425,216 +8,540 0.00% 7,217,803
2008-08-19 2008-08-15 17.115 416,676 +1,068 0.00% 7,131,391
2008-08-18 2008-08-14 17.199 415,608 +1,423 0.00% 7,148,152
2008-08-15 2008-08-13 17.424 414,185 +18,147 0.00% 7,216,798
2008-08-12 2008-08-08 18.801 396,038 +7,117 0.00% 7,445,973
2008-08-11 2008-08-07 19.223 388,921 -4,270 0.00% 7,476,115
2008-08-08 2008-08-05 18.914 393,191 +1,779 0.00% 7,436,646
2008-08-07 2008-08-04 19.110 391,412 +2,847 0.00% 7,479,999
2008-08-04 2008-07-31 19.335 388,565 -3,559 0.00% 7,512,952
2008-08-01 2008-07-30 19.448 392,124 -2,135 0.00% 7,625,845
2008-07-28 2008-07-24 19.448 394,259 -6,049 0.00% 7,667,366
2008-07-25 2008-07-23 19.448 400,308 -13,877 0.00% 7,785,004
2008-07-24 2008-07-22 18.801 414,185 +356 0.00% 7,787,157
2008-07-23 2008-07-21 18.689 413,829 -14,589 0.00% 7,733,944
2008-07-21 2008-07-17 18.099 428,418 -14,233 0.00% 7,753,754
2008-07-18 2008-07-16 17.537 442,651 -3,559 0.00% 7,762,552
2008-07-17 2008-07-15 17.452 446,210 +5,694 0.00% 7,787,344
2008-07-16 2008-07-14 18.267 440,516 -3,559 0.00% 8,046,991
2008-07-15 2008-07-11 18.267 444,075 -1,423 0.00% 8,112,004
2008-07-14 2008-07-10 17.874 445,498 -4,626 0.00% 7,962,718
2008-07-11 2008-07-09 17.424 450,124 -14,233 0.00% 7,843,002
2008-07-09 2008-07-07 17.059 464,357 +3,558 0.00% 7,921,349
2008-07-08 2008-07-04 16.637 460,799 +14,233 0.00% 7,666,404
2008-07-07 2008-07-03 16.412 446,566 +4,626 0.00% 7,329,207
2008-07-04 2008-07-02 17.255 441,940 +2,847 0.00% 7,625,883
2008-07-03 2008-06-30 17.649 439,093 -3,558 0.00% 7,749,517
2008-07-02 2008-06-27 17.480 442,651 -1,780 0.00% 7,737,672
2008-06-27 2008-06-25 18.070 444,431 -15,656 0.00% 8,031,077
2008-06-26 2008-06-24 17.621 460,087 +1,423 0.00% 8,107,108
2008-06-24 2008-06-20 17.761 458,664 -4,270 0.00% 8,146,484
2008-06-23 2008-06-19 17.902 462,934 +7,829 0.00% 8,287,375
2008-06-18 2008-06-16 18.504 455,105 +711 0.00% 8,421,423
2008-06-17 2008-06-13 18.078 454,394 +5,134 0.00% 8,214,528
2008-06-16 2008-06-12 18.590 449,260 +2,111 0.00% 8,351,575
2008-06-13 2008-06-11 18.646 447,149 -704 0.00% 8,337,753
2008-06-12 2008-06-10 18.618 447,853 +17,239 0.00% 8,338,150
2008-06-11 2008-06-06 19.584 430,614 -15,832 0.00% 8,433,353
2008-06-10 2008-06-05 19.386 446,446 -352 0.00% 8,654,584
2008-06-06 2008-06-04 19.272 446,798 +3,870 0.00% 8,610,608
2008-06-05 2008-06-03 19.442 442,928 +2,815 0.00% 8,611,566
2008-06-04 2008-06-02 19.670 440,113 -3,518 0.00% 8,656,916
2008-06-03 2008-05-30 19.755 443,631 -6,333 0.00% 8,763,944
2008-06-02 2008-05-29 19.187 449,964 -5,981 0.00% 8,633,253
2008-05-30 2008-05-28 19.044 455,945 +1,759 0.00% 8,683,207
2008-05-29 2008-05-27 18.902 454,186 +1,759 0.00% 8,585,158
2008-05-28 2008-05-26 18.760 452,427 +7,740 0.00% 8,487,609
2008-05-27 2008-05-23 19.272 444,687 +12,665 0.00% 8,569,925
2008-05-26 2008-05-22 19.471 432,022 +3,518 0.00% 8,411,808
2008-05-23 2008-05-21 20.011 428,504 -3,518 0.00% 8,574,730
2008-05-22 2008-05-20 19.471 432,022 +9,851 0.00% 8,411,808
2008-05-21 2008-05-19 20.096 422,171 -3,518 0.00% 8,484,001
2008-05-20 2008-05-16 20.039 425,689 +3,166 0.00% 8,530,499
2008-05-19 2008-05-15 20.551 422,523 +3,518 0.00% 8,683,235
2008-05-16 2008-05-14 20.437 419,005 -10,202 0.00% 8,563,297
2008-05-15 2008-05-13 20.238 429,207 -5,981 0.00% 8,686,397
2008-05-14 2008-05-09 19.300 435,188 -1,759 0.00% 8,399,232
2008-05-13 2008-05-08 19.755 436,947 +2,463 0.00% 8,631,901
2008-05-09 2008-05-07 19.812 434,484 -1,056 0.00% 8,607,945
2008-05-08 2008-05-06 20.466 435,540 -1,759 0.00% 8,913,606
2008-05-07 2008-05-05 20.295 437,299 +1,407 0.00% 8,875,025
2008-05-06 2008-05-02 20.437 435,892 -13,368 0.00% 8,908,420
2008-05-05 2008-04-30 20.011 449,260 -5,981 0.00% 8,990,075
2008-05-02 2008-04-29 20.039 455,241 -3,870 0.00% 9,122,700
2008-04-30 2008-04-28 19.641 459,111 -13,369 0.00% 9,017,552
2008-04-29 2008-04-25 19.215 472,480 +14,073 0.00% 9,078,687
2008-04-28 2008-04-24 19.414 458,407 -10,555 0.00% 8,899,484
2008-04-25 2008-04-23 18.845 468,962 -3,869 0.00% 8,837,798
2008-04-24 2008-04-22 18.561 472,831 -42,218 0.00% 8,776,311
2008-04-23 2008-04-21 18.050 515,049 +18,998 0.00% 9,296,408
2008-04-22 2008-04-18 17.509 496,051 +23,220 0.00% 8,685,602
2008-04-21 2008-04-17 18.220 472,831 -10,203 0.00% 8,615,032
2008-04-18 2008-04-16 18.021 483,034 +2,111 0.00% 8,704,821
2008-04-17 2008-04-15 18.135 480,923 -14,072 0.00% 8,721,459
2008-04-16 2008-04-14 17.964 494,995 +8,795 0.00% 8,892,232
2008-04-15 2008-04-11 19.073 486,200 -19,702 0.00% 9,273,216
2008-04-14 2008-04-10 18.561 505,902 +4,222 0.00% 9,390,149
2008-04-11 2008-04-09 17.907 501,680 -30,255 0.00% 8,983,803
2008-04-10 2008-04-08 18.192 531,935 +8,795 0.00% 9,676,793
2008-04-09 2008-04-07 18.504 523,140 -2,815 0.00% 9,680,367
2008-04-08 2008-04-03 18.533 525,955 -11,609 0.00% 9,747,407
2008-04-07 2008-04-02 17.936 537,564 -32,367 0.00% 9,641,674
2008-04-03 2008-04-01 17.112 569,931 -51,364 0.00% 9,752,404
2008-04-02 2008-03-31 16.515 621,295 +35,181 0.00% 10,260,461
2008-04-01 2008-03-28 16.969 586,114 -22,164 0.00% 9,946,020
2008-03-31 2008-03-27 16.259 608,278 -28,145 0.00% 9,889,880
2008-03-28 2008-03-26 16.088 636,423 -6,332 0.00% 10,238,945
2008-03-27 2008-03-25 15.861 642,755 -27,793 0.00% 10,194,656
2008-03-26 2008-03-20 14.553 670,548 -3,518 0.00% 9,758,717
2008-03-25 2008-03-19 15.321 674,066 -4,926 0.00% 10,327,236
2008-03-20 2008-03-18 14.752 678,992 -1,759 0.00% 10,016,706
2008-03-19 2008-03-17 14.269 680,751 +2,815 0.00% 9,713,705
2008-03-18 2008-03-14 15.264 677,936 +39,754 0.00% 10,347,987
2008-03-17 2008-03-13 15.292 638,182 +28,145 0.00% 9,759,324
2008-03-14 2008-03-12 16.287 610,037 -29,552 0.00% 9,935,820
2008-03-13 2008-03-11 15.975 639,589 -13,721 0.00% 10,217,160
2008-03-12 2008-03-10 15.776 653,310 +12,314 0.00% 10,306,357
2008-03-11 2008-03-07 15.804 640,996 +48,198 0.00% 10,130,317
2008-03-10 2008-03-06 16.174 592,798 +703 0.00% 9,587,644
2008-03-07 2008-03-05 16.003 592,095 +5,981 0.00% 9,475,294
2008-03-06 2008-03-04 16.117 586,114 +12,665 0.00% 9,446,220
2008-03-05 2008-03-03 16.543 573,449 +5,981 0.00% 9,486,602
2008-03-04 2008-02-29 17.197 567,468 -2,111 0.00% 9,758,648
2008-03-03 2008-02-28 17.197 569,579 -20,757 0.00% 9,794,951
2008-02-29 2008-02-27 16.941 590,336 -32,014 0.00% 10,000,885
2008-02-28 2008-02-26 15.975 622,350 -7,740 0.00% 9,941,775
2008-02-27 2008-02-25 15.662 630,090 +10,554 0.00% 9,868,408
2008-02-26 2008-02-22 15.861 619,536 +6,333 0.00% 9,826,382
2008-02-25 2008-02-21 16.174 613,203 +9,147 0.00% 9,917,665
2008-02-22 2008-02-20 16.287 604,056 +10,554 0.00% 9,838,406
2008-02-21 2008-02-19 16.856 593,502 -2,111 0.00% 10,003,910
2008-02-20 2008-02-18 16.316 595,613 +6,685 0.00% 9,717,823
2008-02-19 2008-02-15 16.770 588,928 -2,463 0.00% 9,876,592
2008-02-18 2008-02-14 16.571 591,391 -31,663 0.00% 9,800,228
2008-02-15 2008-02-13 15.804 623,054 -8,443 0.00% 9,846,761
2008-02-14 2008-02-12 15.406 631,497 +4,925 0.00% 9,728,894
2008-02-13 2008-02-11 15.236 626,572 +22,516 0.00% 9,546,159
2008-02-12 2008-02-06 16.117 604,056 +34,829 0.00% 9,735,386
2008-02-11 2008-02-04 17.623 569,227 +9,850 0.00% 10,031,597
2008-02-05 2008-02-01 16.628 559,377 -19,701 0.00% 9,301,508
2008-02-04 2008-01-31 15.321 579,078 -10,554 0.00% 8,871,943
2008-02-01 2008-01-30 15.832 589,632 -23,219 0.00% 9,335,319
2008-01-31 2008-01-29 16.770 612,851 -56,642 0.00% 10,277,792
2008-01-30 2008-01-28 16.571 669,493 -11,258 0.00% 11,094,494
2008-01-29 2008-01-25 17.595 680,751 -7,739 0.00% 11,977,656
2008-01-28 2008-01-24 16.031 688,490 -27,090 0.00% 11,037,473
2008-01-25 2008-01-23 16.429 715,580 -36,588 0.00% 11,756,524
2008-01-24 2008-01-22 14.155 752,168 -17,590 0.00% 10,647,241
2008-01-23 2008-01-21 16.060 769,758 +54,178 0.00% 12,362,194
2008-01-22 2008-01-18 17.424 715,580 +4,926 0.00% 12,468,424
2008-01-21 2008-01-17 17.168 710,654 +1,055 0.00% 12,200,793
2008-01-18 2008-01-16 16.628 709,599 -7,036 0.00% 11,799,450
2008-01-17 2008-01-15 17.424 716,635 +33,070 0.00% 12,486,807
2008-01-16 2008-01-14 17.822 683,565 +3,870 0.00% 12,182,608
2008-01-15 2008-01-11 18.334 679,695 -35,181 0.00% 12,461,396
2008-01-14 2008-01-10 18.504 714,876 +32,366 0.00% 13,228,317
2008-01-11 2008-01-09 18.732 682,510 -18,294 0.00% 12,784,606
2008-01-10 2008-01-08 17.652 700,804 +11,962 0.00% 12,370,324
2008-01-09 2008-01-07 17.055 688,842 +8,443 0.00% 11,747,996
2008-01-08 2008-01-04 17.652 680,399 -9,499 0.00% 12,010,143
2008-01-07 2008-01-03 17.481 689,898 +2,463 0.00% 12,060,155
2008-01-04 2008-01-02 18.504 687,435 +19,349 0.00% 12,720,540
2008-01-03 2007-12-31 18.789 668,086 +18,295 0.00% 12,552,399
2008-01-02 2007-12-27 19.130 649,791 -3,167 0.00% 12,430,301
2007-12-28 2007-12-24 19.755 652,958 +10,555 0.00% 12,899,205
2007-12-27 2007-12-20 18.931 642,403 -6,333 0.00% 12,161,151
2007-12-21 2007-12-19 18.845 648,736 -5,629 0.00% 12,225,720
2007-12-20 2007-12-18 18.675 654,365 +15,128 0.00% 12,220,201
2007-12-19 2007-12-17 18.675 639,237 +8,091 0.00% 11,937,687
2007-12-18 2007-12-14 19.329 631,146 +23,923 0.00% 12,199,208
2007-12-17 2007-12-13 19.812 607,223 +34,126 0.00% 12,030,229
2007-12-14 2007-12-12 20.522 573,097 +22,516 0.00% 11,761,379
2007-12-13 2007-12-11 21.176 550,581 -2,463 0.00% 11,659,244
2007-12-12 2007-12-10 20.835 553,044 +9,499 0.00% 11,522,761
2007-12-11 2007-12-07 21.347 543,545 +3,870 0.00% 11,602,948
2007-12-10 2007-12-06 21.887 539,675 +4,925 0.00% 11,811,796
2007-12-07 2007-12-05 22.114 534,750 -12,313 0.00% 11,825,603
2007-12-06 2007-12-04 21.176 547,063 -12,665 0.00% 11,584,746
2007-12-05 2007-12-03 21.233 559,728 +7,739 0.00% 11,884,763
2007-12-04 2007-11-30 21.262 551,989 +704 0.00% 11,736,130
2007-12-03 2007-11-29 21.461 551,285 +2,815 0.00% 11,830,852
2007-11-30 2007-11-28 21.205 548,470 -3,519 0.00% 11,630,131
2007-11-29 2007-11-27 20.835 551,989 -2,110 0.00% 11,500,780
2007-11-28 2007-11-26 21.091 554,099 -14,073 0.00% 11,686,492
2007-11-27 2007-11-23 20.153 568,172 -3,870 0.00% 11,450,355
2007-11-26 2007-11-22 19.556 572,042 +6,333 0.00% 11,186,887
2007-11-23 2007-11-21 20.039 565,709 +31,311 0.00% 11,336,399
2007-11-22 2007-11-20 21.148 534,398 +5,629 0.00% 11,301,359
2007-11-21 2007-11-19 20.778 528,769 +1,407 0.00% 10,986,928
2007-11-20 2007-11-16 21.148 527,362 +31,311 0.00% 11,152,563
2007-11-19 2007-11-15 22.228 496,051 -2,814 0.00% 11,026,203
2007-11-16 2007-11-14 22.683 498,865 +9,499 0.00% 11,315,632
2007-11-15 2007-11-13 21.176 489,366 +2,110 0.00% 10,362,940
2007-11-14 2007-11-12 21.347 487,256 +21,461 0.00% 10,401,358
2007-11-13 2007-11-09 22.313 465,795 -3,518 0.00% 10,393,394
2007-11-12 2007-11-08 22.057 469,313 +15,127 0.00% 10,351,832
2007-11-09 2007-11-07 22.825 454,186 +14,073 0.00% 10,366,740
2007-11-08 2007-11-06 22.569 440,113 -5,277 0.00% 9,932,935
2007-11-07 2007-11-05 22.029 445,390 +7,388 0.00% 9,811,492
2007-11-06 2007-11-02 23.479 438,002 +5,629 0.00% 10,283,692
2007-11-05 2007-11-01 24.530 432,373 +10,202 0.00% 10,606,260
2007-11-02 2007-10-31 24.758 422,171 +18,294 0.00% 10,452,001
2007-11-01 2007-10-30 24.985 403,877 +3,518 0.00% 10,090,923
2007-10-31 2007-10-29 23.507 400,359 -6,332 0.00% 9,411,265
2007-10-30 2007-10-26 22.086 406,691 +7,739 0.00% 8,982,112
2007-10-29 2007-10-25 22.143 398,952 -13,720 0.00% 8,833,870
2007-10-26 2007-10-24 20.835 412,672 -10,906 0.00% 8,598,088
2007-10-25 2007-10-23 20.721 423,578 -2,111 0.00% 8,777,156
2007-10-24 2007-10-22 20.039 425,689 +17,942 0.00% 8,530,499
2007-10-23 2007-10-18 20.750 407,747 -1,407 0.00% 8,460,705
2007-10-22 2007-10-17 20.750 409,154 +2,463 0.00% 8,489,900
2007-10-18 2007-10-16 20.466 406,691 +7,739 0.00% 8,323,193
2007-10-17 2007-10-15 20.892 398,952 -2,462 0.00% 8,334,910
2007-10-16 2007-10-12 21.034 401,414 +5,981 0.00% 8,443,396
2007-10-15 2007-10-11 21.347 395,433 -704 0.00% 8,441,230
2007-10-12 2007-10-10 21.148 396,137 -179,423 0.00% 8,377,438
2007-10-11 2007-10-09 20.835 575,560 +175,905 0.00% 11,991,886
2007-10-10 2007-10-08 20.721 399,655 -10,203 0.00% 8,281,437
2007-10-08 2007-10-04 19.897 409,858 +9,499 0.00% 8,155,007
2007-10-05 2007-10-03 20.551 400,359 -703 0.00% 8,227,745
2007-10-04 2007-10-02 20.608 401,062 -1,759 0.00% 8,264,992
2007-10-03 2007-09-28 20.153 402,821 +2,814 0.00% 8,118,041
2007-10-02 2007-09-27 20.210 400,007 +8,795 0.00% 8,084,071
2007-09-28 2007-09-25 20.181 391,212 -4,573 0.00% 7,895,205
2007-09-27 2007-09-24 22.134 395,785 +11,258 0.00% 8,760,287
2007-09-25 2007-09-21 21.584 384,527 +6,565 0.00% 8,299,439
2007-09-24 2007-09-20 21.323 377,962 +1,726 0.00% 8,059,194
2007-09-21 2007-09-19 20.627 376,236 -25,198 0.00% 7,760,791
2007-09-20 2007-09-18 19.816 401,434 +345 0.00% 7,954,921
2007-09-19 2007-09-17 19.903 401,089 +10,355 0.00% 7,982,945
2007-09-18 2007-09-14 20.251 390,734 -690 0.00% 7,912,688
2007-09-17 2007-09-13 19.874 391,424 -13,807 0.00% 7,779,241
2007-09-14 2007-09-12 19.758 405,231 -6,903 0.00% 8,006,684
2007-09-13 2007-09-11 19.787 412,134 +690 0.00% 8,155,015
2007-09-12 2007-09-10 19.874 411,444 -18,984 0.00% 8,177,122
2007-09-11 2007-09-07 20.106 430,428 -15,188 0.00% 8,654,174
2007-09-10 2007-09-06 19.816 445,616 -25,888 0.00% 8,830,443
2007-09-07 2007-09-05 19.266 471,504 +11,391 0.00% 9,083,907
2007-09-06 2007-09-04 19.266 460,113 +26,578 0.00% 8,864,450
2007-09-05 2007-09-03 18.860 433,535 +4,833 0.00% 8,176,563
2007-09-04 2007-08-31 18.918 428,702 -346 0.00% 8,110,252
2007-09-03 2007-08-30 18.165 429,048 -15,187 0.00% 7,793,617
2007-08-31 2007-08-29 17.383 444,235 +6,903 0.00% 7,721,998
2007-08-30 2007-08-28 17.672 437,332 -3,451 0.00% 7,728,705
2007-08-29 2007-08-27 17.817 440,783 -39,695 0.00% 7,853,542
2007-08-28 2007-08-24 16.948 480,478 -1,381 0.00% 8,143,198
2007-08-27 2007-08-23 16.977 481,859 -36,933 0.00% 8,180,564
2007-08-24 2007-08-22 16.600 518,792 -6,904 0.00% 8,612,189
2007-08-23 2007-08-21 16.137 525,696 -15,532 0.00% 8,483,118
2007-08-22 2007-08-20 15.789 541,228 -365,536 0.00% 8,545,597
2007-08-21 2007-08-17 14.138 906,764 +369,678 0.00% 12,819,755
2007-08-20 2007-08-16 14.630 537,086 +4,832 0.00% 7,857,798
2007-08-17 2007-08-15 15.442 532,254 +23,817 0.00% 8,218,864
2007-08-16 2007-08-14 15.992 508,437 +20,710 0.00% 8,130,961
2007-08-15 2007-08-13 16.079 487,727 -13,116 0.00% 7,842,155
2007-08-14 2007-08-10 16.021 500,843 +6,903 0.00% 8,024,027
2007-08-13 2007-08-09 16.456 493,940 -5,177 0.00% 8,128,084
2007-08-10 2007-08-08 16.485 499,117 +4,487 0.00% 8,227,734
2007-08-09 2007-08-07 15.789 494,630 +16,913 0.00% 7,809,848
2007-08-08 2007-08-06 15.992 477,717 +20,020 0.00% 7,639,684
2007-08-07 2007-08-03 16.629 457,697 -8,284 0.00% 7,611,243
2007-08-06 2007-08-02 16.398 465,981 -13,807 0.00% 7,641,001
2007-08-03 2007-08-01 16.311 479,788 +14,497 0.00% 7,825,704
2007-08-02 2007-07-31 17.093 465,291 +2,762 0.00% 7,953,207
2007-08-01 2007-07-30 16.514 462,529 +4,142 0.00% 7,637,997
2007-07-31 2007-07-27 16.398 458,387 +31,410 0.00% 7,516,477
2007-07-27 2007-07-25 17.064 426,977 +9,665 0.00% 7,285,937
2007-07-25 2007-07-23 17.499 417,312 -81,115 0.00% 7,302,364
2007-07-24 2007-07-20 17.354 498,427 -12,426 0.00% 8,649,560
2007-07-23 2007-07-19 16.890 510,853 -690 0.00% 8,628,397
2007-07-20 2007-07-18 16.514 511,543 +12,080 0.00% 8,447,392
2007-07-19 2007-07-17 16.919 499,463 +6,904 0.00% 8,450,488
2007-07-18 2007-07-16 16.861 492,559 -2,071 0.00% 8,305,139
2007-07-16 2007-07-12 16.803 494,630 +1,381 0.00% 8,311,398
2007-07-12 2007-07-10 17.383 493,249 -1,726 0.00% 8,573,993
2007-07-11 2007-07-09 17.064 494,975 +8,629 0.00% 8,446,255
2007-07-10 2007-07-06 16.948 486,346 +1,036 0.00% 8,242,650
2007-07-09 2007-07-05 16.716 485,310 +2,761 0.00% 8,112,612
2007-07-06 2007-07-04 16.253 482,549 -172,240 0.00% 7,842,778
2007-07-05 2007-07-03 15.847 654,789 -13,807 0.00% 10,376,582
2007-07-04 2007-06-29 15.586 668,596 +3,451 0.00% 10,421,055
2007-07-03 2007-06-28 15.702 665,145 -171,550 0.00% 10,444,346
2007-06-29 2007-06-27 15.384 836,695 +37,279 0.00% 12,871,446
2007-06-27 2007-06-25 15.065 799,416 +3,452 0.00% 12,043,198
2007-06-26 2007-06-22 15.413 795,964 0.00% 12,267,913

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top