History of CCASS shareholding
Participant: CHAOSHANG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.340 | 9,421 | +0 | 0.00% | 69,150 |
| 2025-10-13 | 2025-10-09 | 7.290 | 9,421 | +0 | 0.00% | 68,679 |
| 2025-10-10 | 2025-10-08 | 7.280 | 9,421 | +0 | 0.00% | 68,585 |
| 2025-10-09 | 2025-10-06 | 7.290 | 9,421 | +0 | 0.00% | 68,679 |
| 2025-10-08 | 2025-10-03 | 7.370 | 9,421 | +0 | 0.00% | 69,433 |
| 2025-10-06 | 2025-10-02 | 7.400 | 9,421 | +0 | 0.00% | 69,715 |
| 2025-10-03 | 2025-09-30 | 7.480 | 9,421 | +0 | 0.00% | 70,469 |
| 2025-10-02 | 2025-09-29 | 7.480 | 9,421 | +0 | 0.00% | 70,469 |
| 2025-09-30 | 2025-09-26 | 7.380 | 9,421 | +0 | 0.00% | 69,527 |
| 2025-09-29 | 2025-09-25 | 7.300 | 9,421 | +0 | 0.00% | 68,773 |
| 2025-09-26 | 2025-09-24 | 7.470 | 9,421 | +0 | 0.00% | 70,375 |
| 2025-09-25 | 2025-09-23 | 7.500 | 9,421 | +0 | 0.00% | 70,658 |
| 2025-09-24 | 2025-09-22 | 7.450 | 9,421 | +0 | 0.00% | 70,186 |
| 2025-09-23 | 2025-09-19 | 7.610 | 9,421 | +0 | 0.00% | 71,694 |
| 2025-09-22 | 2025-09-18 | 7.650 | 9,421 | +0 | 0.00% | 72,071 |
| 2025-09-19 | 2025-09-17 | 7.840 | 9,421 | +0 | 0.00% | 73,861 |
| 2025-09-18 | 2025-09-16 | 7.770 | 9,421 | +0 | 0.00% | 73,201 |
| 2025-09-17 | 2025-09-15 | 7.750 | 9,421 | +0 | 0.00% | 73,013 |
| 2025-09-16 | 2025-09-12 | 7.880 | 9,421 | +0 | 0.00% | 74,237 |
| 2025-09-15 | 2025-09-11 | 7.880 | 9,421 | +0 | 0.00% | 74,237 |
| 2025-09-12 | 2025-09-10 | 7.970 | 9,421 | +0 | 0.00% | 75,085 |
| 2025-09-11 | 2025-09-09 | 7.750 | 9,421 | +0 | 0.00% | 73,013 |
| 2025-09-10 | 2025-09-08 | 7.630 | 9,421 | +0 | 0.00% | 71,882 |
| 2025-09-09 | 2025-09-05 | 7.670 | 9,421 | +0 | 0.00% | 72,259 |
| 2025-09-08 | 2025-09-04 | 7.590 | 9,421 | +0 | 0.00% | 71,505 |
| 2025-09-05 | 2025-09-03 | 7.630 | 9,421 | +0 | 0.00% | 71,882 |
| 2025-09-04 | 2025-09-02 | 7.700 | 9,421 | +0 | 0.00% | 72,542 |
| 2025-09-03 | 2025-09-01 | 7.550 | 9,421 | +0 | 0.00% | 71,129 |
| 2025-09-02 | 2025-08-29 | 7.510 | 9,421 | +0 | 0.00% | 70,752 |
| 2025-09-01 | 2025-08-28 | 7.530 | 9,421 | +0 | 0.00% | 70,940 |
| 2025-08-29 | 2025-08-27 | 7.490 | 9,421 | +0 | 0.00% | 70,563 |
| 2025-08-28 | 2025-08-26 | 7.550 | 9,421 | +0 | 0.00% | 71,129 |
| 2025-08-27 | 2025-08-25 | 7.730 | 9,421 | +0 | 0.00% | 72,824 |
| 2025-08-26 | 2025-08-22 | 7.750 | 9,421 | +0 | 0.00% | 73,013 |
| 2025-08-25 | 2025-08-21 | 7.740 | 9,421 | +0 | 0.00% | 72,919 |
| 2025-08-22 | 2025-08-20 | 7.750 | 9,421 | +0 | 0.00% | 73,013 |
| 2025-08-21 | 2025-08-19 | 7.710 | 9,421 | +0 | 0.00% | 72,636 |
| 2025-08-20 | 2025-08-18 | 7.710 | 9,421 | +0 | 0.00% | 72,636 |
| 2025-08-19 | 2025-08-15 | 7.800 | 9,421 | +0 | 0.00% | 73,484 |
| 2025-08-18 | 2025-08-14 | 7.980 | 9,421 | +0 | 0.00% | 75,180 |
| 2025-08-15 | 2025-08-13 | 8.020 | 9,421 | +0 | 0.00% | 75,556 |
| 2025-08-14 | 2025-08-12 | 7.950 | 9,421 | +0 | 0.00% | 74,897 |
| 2025-08-13 | 2025-08-11 | 7.930 | 9,421 | +0 | 0.00% | 74,709 |
| 2025-08-12 | 2025-08-08 | 7.940 | 9,421 | +0 | 0.00% | 74,803 |
| 2025-08-11 | 2025-08-07 | 8.030 | 9,421 | +0 | 0.00% | 75,651 |
| 2025-08-08 | 2025-08-06 | 7.930 | 9,421 | +0 | 0.00% | 74,709 |
| 2025-08-07 | 2025-08-05 | 8.000 | 9,421 | +0 | 0.00% | 75,368 |
| 2025-08-06 | 2025-08-04 | 7.920 | 9,421 | +0 | 0.00% | 74,614 |
| 2025-08-05 | 2025-08-01 | 7.890 | 9,421 | +0 | 0.00% | 74,332 |
| 2025-08-04 | 2025-07-31 | 8.050 | 9,421 | +0 | 0.00% | 75,839 |
| 2025-08-01 | 2025-07-30 | 8.190 | 9,421 | +0 | 0.00% | 77,158 |
| 2025-07-31 | 2025-07-29 | 8.190 | 9,421 | +0 | 0.00% | 77,158 |
| 2025-07-30 | 2025-07-28 | 8.340 | 9,421 | +0 | 0.00% | 78,571 |
| 2025-07-29 | 2025-07-25 | 8.300 | 9,421 | +0 | 0.00% | 78,194 |
| 2025-07-28 | 2025-07-24 | 8.420 | 9,421 | +0 | 0.00% | 79,325 |
| 2025-07-25 | 2025-07-23 | 8.380 | 9,421 | +0 | 0.00% | 78,948 |
| 2025-07-24 | 2025-07-22 | 8.270 | 9,421 | +0 | 0.00% | 77,912 |
| 2025-07-23 | 2025-07-21 | 8.370 | 9,421 | +0 | 0.00% | 78,854 |
| 2025-07-22 | 2025-07-18 | 8.470 | 9,421 | +0 | 0.00% | 79,796 |
| 2025-07-21 | 2025-07-17 | 8.310 | 9,421 | +0 | 0.00% | 78,289 |
| 2025-07-18 | 2025-07-16 | 8.390 | 9,421 | +0 | 0.00% | 79,042 |
| 2025-07-17 | 2025-07-15 | 8.420 | 9,421 | +0 | 0.00% | 79,325 |
| 2025-07-16 | 2025-07-14 | 8.410 | 9,421 | +0 | 0.00% | 79,231 |
| 2025-07-15 | 2025-07-11 | 8.350 | 9,421 | +0 | 0.00% | 78,665 |
| 2025-07-14 | 2025-07-10 | 8.480 | 9,421 | +0 | 0.00% | 79,890 |
| 2025-07-11 | 2025-07-09 | 8.220 | 9,421 | +0 | 0.00% | 77,441 |
| 2025-07-10 | 2025-07-08 | 8.240 | 9,421 | +0 | 0.00% | 77,629 |
| 2025-07-09 | 2025-07-07 | 8.200 | 9,421 | +0 | 0.00% | 77,252 |
| 2025-07-08 | 2025-07-04 | 8.210 | 9,421 | +0 | 0.00% | 77,346 |
| 2025-07-07 | 2025-07-03 | 8.150 | 9,421 | +0 | 0.00% | 76,781 |
| 2025-07-04 | 2025-07-02 | 8.150 | 9,421 | +0 | 0.00% | 76,781 |
| 2025-07-03 | 2025-06-30 | 7.920 | 9,421 | +0 | 0.00% | 74,614 |
| 2025-07-02 | 2025-06-27 | 8.030 | 9,421 | +0 | 0.00% | 75,651 |
| 2025-06-30 | 2025-06-26 | 8.120 | 9,421 | +0 | 0.00% | 76,499 |
| 2025-06-27 | 2025-06-25 | 8.110 | 9,421 | +0 | 0.00% | 76,404 |
| 2025-06-26 | 2025-06-24 | 8.000 | 9,421 | +0 | 0.00% | 75,368 |
| 2025-06-25 | 2025-06-23 | 7.800 | 9,421 | +0 | 0.00% | 73,484 |
| 2025-06-24 | 2025-06-20 | 7.730 | 9,421 | +0 | 0.00% | 72,824 |
| 2025-06-23 | 2025-06-19 | 7.480 | 9,421 | +0 | 0.00% | 70,469 |
| 2025-06-20 | 2025-06-18 | 7.650 | 9,421 | +0 | 0.00% | 72,071 |
| 2025-06-19 | 2025-06-17 | 7.650 | 9,421 | +0 | 0.00% | 72,071 |
| 2025-06-18 | 2025-06-16 | 7.780 | 9,421 | +0 | 0.00% | 73,295 |
| 2025-06-17 | 2025-06-13 | 7.630 | 9,421 | +0 | 0.00% | 71,882 |
| 2025-06-16 | 2025-06-12 | 7.640 | 9,421 | +0 | 0.00% | 71,976 |
| 2025-06-13 | 2025-06-11 | 7.650 | 9,421 | +0 | 0.00% | 72,071 |
| 2025-06-12 | 2025-06-10 | 7.490 | 9,421 | +0 | 0.00% | 70,563 |
| 2025-06-11 | 2025-06-09 | 7.440 | 9,421 | +0 | 0.00% | 70,092 |
| 2025-06-10 | 2025-06-06 | 7.280 | 9,421 | +0 | 0.00% | 68,585 |
| 2025-06-09 | 2025-06-05 | 7.300 | 9,421 | +0 | 0.00% | 68,773 |
| 2025-06-06 | 2025-06-04 | 7.220 | 9,421 | +0 | 0.00% | 68,020 |
| 2025-06-05 | 2025-06-03 | 7.160 | 9,421 | +0 | 0.00% | 67,454 |
| 2025-06-04 | 2025-06-02 | 6.920 | 9,421 | +0 | 0.00% | 65,193 |
| 2025-06-03 | 2025-05-30 | 7.040 | 9,421 | +0 | 0.00% | 66,324 |
| 2025-06-02 | 2025-05-29 | 7.020 | 9,421 | +0 | 0.00% | 66,135 |
| 2025-05-30 | 2025-05-28 | 7.000 | 9,421 | +0 | 0.00% | 65,947 |
| 2025-05-29 | 2025-05-27 | 7.010 | 9,421 | +0 | 0.00% | 66,041 |
| 2025-05-28 | 2025-05-26 | 7.020 | 9,421 | +0 | 0.00% | 66,135 |
| 2025-05-27 | 2025-05-23 | 7.030 | 9,421 | +0 | 0.00% | 66,230 |
| 2025-05-26 | 2025-05-22 | 6.970 | 9,421 | +0 | 0.00% | 65,664 |
| 2025-05-23 | 2025-05-21 | 6.970 | 9,421 | +0 | 0.00% | 65,664 |
| 2025-05-22 | 2025-05-20 | 6.930 | 9,421 | +0 | 0.00% | 65,288 |
| 2025-05-21 | 2025-05-19 | 6.850 | 9,421 | +0 | 0.00% | 64,534 |
| 2025-05-20 | 2025-05-16 | 6.920 | 9,421 | +0 | 0.00% | 65,193 |
| 2025-05-19 | 2025-05-15 | 6.930 | 9,421 | +0 | 0.00% | 65,288 |
| 2025-05-16 | 2025-05-14 | 6.900 | 9,421 | +0 | 0.00% | 65,005 |
| 2025-05-15 | 2025-05-13 | 6.760 | 9,421 | +0 | 0.00% | 63,686 |
| 2025-05-14 | 2025-05-12 | 6.750 | 9,421 | +0 | 0.00% | 63,592 |
| 2025-05-13 | 2025-05-09 | 6.650 | 9,421 | +0 | 0.00% | 62,650 |
| 2025-05-12 | 2025-05-08 | 6.610 | 9,421 | +0 | 0.00% | 62,273 |
| 2025-05-09 | 2025-05-07 | 6.550 | 9,421 | +0 | 0.00% | 61,708 |
| 2025-05-08 | 2025-05-06 | 6.420 | 9,421 | +0 | 0.00% | 60,483 |
| 2025-05-07 | 2025-05-02 | 6.380 | 9,421 | +0 | 0.00% | 60,106 |
| 2025-05-06 | 2025-04-30 | 6.380 | 9,421 | +0 | 0.00% | 60,106 |
| 2025-05-02 | 2025-04-29 | 7.019 | 9,421 | +0 | 0.00% | 66,128 |
| 2025-04-30 | 2025-04-28 | 7.102 | 9,421 | +308 | 0.00% | 66,908 |
| 2025-04-29 | 2025-04-25 | 7.050 | 9,113 | +0 | 0.00% | 64,249 |
| 2025-04-28 | 2025-04-24 | 7.071 | 9,113 | +0 | 0.00% | 64,438 |
| 2025-04-25 | 2025-04-23 | 7.040 | 9,113 | +0 | 0.00% | 64,155 |
| 2025-04-24 | 2025-04-22 | 6.968 | 9,113 | +0 | 0.00% | 63,496 |
| 2025-04-23 | 2025-04-17 | 6.895 | 9,113 | +0 | 0.00% | 62,836 |
| 2025-04-22 | 2025-04-16 | 6.771 | 9,113 | +0 | 0.00% | 61,706 |
| 2025-04-17 | 2025-04-15 | 6.854 | 9,113 | +0 | 0.00% | 62,459 |
| 2025-04-16 | 2025-04-14 | 6.823 | 9,113 | +0 | 0.00% | 62,177 |
| 2025-04-15 | 2025-04-11 | 6.688 | 9,113 | +0 | 0.00% | 60,952 |
| 2025-04-14 | 2025-04-10 | 6.420 | 9,113 | +0 | 0.00% | 58,503 |
| 2025-04-11 | 2025-04-09 | 6.337 | 9,113 | +0 | 0.00% | 57,749 |
| 2025-04-10 | 2025-04-08 | 6.430 | 9,113 | +0 | 0.00% | 58,597 |
| 2025-04-09 | 2025-04-07 | 6.492 | 9,113 | +0 | 0.00% | 59,162 |
| 2025-04-08 | 2025-04-03 | 7.143 | 9,113 | +0 | 0.00% | 65,097 |
| 2025-04-07 | 2025-04-02 | 7.164 | 9,113 | +0 | 0.00% | 65,285 |
| 2025-04-03 | 2025-04-01 | 7.143 | 9,113 | +0 | 0.00% | 65,097 |
| 2025-04-02 | 2025-03-31 | 7.112 | 9,113 | +0 | 0.00% | 64,814 |
| 2025-04-01 | 2025-03-28 | 6.926 | 9,113 | +0 | 0.00% | 63,119 |
| 2025-03-31 | 2025-03-27 | 6.978 | 9,113 | +0 | 0.00% | 63,590 |
| 2025-03-28 | 2025-03-26 | 7.050 | 9,113 | +0 | 0.00% | 64,249 |
| 2025-03-27 | 2025-03-25 | 7.102 | 9,113 | +0 | 0.00% | 64,720 |
| 2025-03-26 | 2025-03-24 | 7.216 | 9,113 | +0 | 0.00% | 65,756 |
| 2025-03-25 | 2025-03-21 | 7.102 | 9,113 | +0 | 0.00% | 64,720 |
| 2025-03-24 | 2025-03-20 | 7.133 | 9,113 | +0 | 0.00% | 65,003 |
| 2025-03-21 | 2025-03-19 | 7.216 | 9,113 | +0 | 0.00% | 65,756 |
| 2025-03-20 | 2025-03-18 | 7.195 | 9,113 | +0 | 0.00% | 65,568 |
| 2025-03-19 | 2025-03-17 | 7.081 | 9,113 | +0 | 0.00% | 64,532 |
| 2025-03-18 | 2025-03-14 | 7.061 | 9,113 | +0 | 0.00% | 64,343 |
| 2025-03-17 | 2025-03-13 | 6.916 | 9,113 | +0 | 0.00% | 63,024 |
| 2025-03-14 | 2025-03-12 | 6.875 | 9,113 | +0 | 0.00% | 62,648 |
| 2025-03-13 | 2025-03-11 | 6.875 | 9,113 | +0 | 0.00% | 62,648 |
| 2025-03-12 | 2025-03-10 | 6.916 | 9,113 | +0 | 0.00% | 63,024 |
| 2025-03-11 | 2025-03-07 | 6.988 | 9,113 | +0 | 0.00% | 63,684 |
| 2025-03-10 | 2025-03-06 | 7.061 | 9,113 | +0 | 0.00% | 64,343 |
| 2025-03-07 | 2025-03-05 | 7.009 | 9,113 | +0 | 0.00% | 63,872 |
| 2025-03-06 | 2025-03-04 | 6.854 | 9,113 | +0 | 0.00% | 62,459 |
| 2025-03-05 | 2025-03-03 | 6.833 | 9,113 | +0 | 0.00% | 62,271 |
| 2025-03-04 | 2025-02-28 | 6.813 | 9,113 | +0 | 0.00% | 62,082 |
| 2025-03-03 | 2025-02-27 | 6.926 | 9,113 | +0 | 0.00% | 63,119 |
| 2025-02-28 | 2025-02-26 | 6.947 | 9,113 | +0 | 0.00% | 63,307 |
| 2025-02-27 | 2025-02-25 | 6.844 | 9,113 | +0 | 0.00% | 62,365 |
| 2025-02-26 | 2025-02-24 | 6.947 | 9,113 | +0 | 0.00% | 63,307 |
| 2025-02-25 | 2025-02-21 | 6.957 | 9,113 | +0 | 0.00% | 63,401 |
| 2025-02-24 | 2025-02-20 | 6.947 | 9,113 | +0 | 0.00% | 63,307 |
| 2025-02-21 | 2025-02-19 | 6.957 | 9,113 | +0 | 0.00% | 63,401 |
| 2025-02-20 | 2025-02-18 | 6.968 | 9,113 | +0 | 0.00% | 63,496 |
| 2025-02-19 | 2025-02-17 | 6.906 | 9,113 | +0 | 0.00% | 62,930 |
| 2025-02-18 | 2025-02-14 | 6.844 | 9,113 | +0 | 0.00% | 62,365 |
| 2025-02-17 | 2025-02-13 | 6.750 | 9,113 | +0 | 0.00% | 61,517 |
| 2025-02-14 | 2025-02-12 | 6.802 | 9,113 | +0 | 0.00% | 61,988 |
| 2025-02-13 | 2025-02-11 | 6.616 | 9,113 | +0 | 0.00% | 60,292 |
| 2025-02-12 | 2025-02-10 | 6.595 | 9,113 | +0 | 0.00% | 60,104 |
| 2025-02-11 | 2025-02-07 | 6.513 | 9,113 | +0 | 0.00% | 59,350 |
| 2025-02-10 | 2025-02-06 | 6.554 | 9,113 | +0 | 0.00% | 59,727 |
| 2025-02-07 | 2025-02-05 | 6.533 | 9,113 | +0 | 0.00% | 59,539 |
| 2025-02-06 | 2025-02-04 | 6.626 | 9,113 | +0 | 0.00% | 60,387 |
| 2025-02-05 | 2025-02-03 | 6.523 | 9,113 | +0 | 0.00% | 59,445 |
| 2025-02-04 | 2025-01-28 | 6.544 | 9,113 | +0 | 0.00% | 59,633 |
| 2025-02-03 | 2025-01-24 | 6.554 | 9,113 | +0 | 0.00% | 59,727 |
| 2025-01-27 | 2025-01-23 | 6.451 | 9,113 | +0 | 0.00% | 58,785 |
| 2025-01-24 | 2025-01-22 | 6.285 | 9,113 | +0 | 0.00% | 57,278 |
| 2025-01-23 | 2025-01-21 | 6.378 | 9,113 | +0 | 0.00% | 58,126 |
| 2025-01-22 | 2025-01-20 | 6.306 | 9,113 | +0 | 0.00% | 57,466 |
| 2025-01-21 | 2025-01-17 | 6.223 | 9,113 | +0 | 0.00% | 56,713 |
| 2025-01-20 | 2025-01-16 | 6.316 | 9,113 | +0 | 0.00% | 57,560 |
| 2025-01-17 | 2025-01-15 | 6.234 | 9,113 | +0 | 0.00% | 56,807 |
| 2025-01-16 | 2025-01-14 | 6.172 | 9,113 | +0 | 0.00% | 56,242 |
| 2025-01-15 | 2025-01-13 | 6.079 | 9,113 | +0 | 0.00% | 55,394 |
| 2025-01-14 | 2025-01-10 | 6.110 | 9,113 | +0 | 0.00% | 55,676 |
| 2025-01-13 | 2025-01-09 | 6.151 | 9,113 | +0 | 0.00% | 56,053 |
| 2025-01-10 | 2025-01-08 | 6.234 | 9,113 | +0 | 0.00% | 56,807 |
| 2025-01-09 | 2025-01-07 | 6.223 | 9,113 | +0 | 0.00% | 56,713 |
| 2025-01-08 | 2025-01-06 | 6.234 | 9,113 | +0 | 0.00% | 56,807 |
| 2025-01-07 | 2025-01-03 | 6.234 | 9,113 | +0 | 0.00% | 56,807 |
| 2025-01-06 | 2025-01-02 | 6.244 | 9,113 | +0 | 0.00% | 56,901 |
| 2025-01-03 | 2024-12-31 | 6.927 | 9,113 | +0 | 0.00% | 63,122 |
| 2025-01-02 | 2024-12-27 | 6.916 | 9,113 | +299 | 0.00% | 63,025 |
| 2024-12-30 | 2024-12-24 | 6.937 | 8,814 | +0 | 0.00% | 61,145 |
| 2024-12-27 | 2024-12-20 | 6.649 | 8,814 | +0 | 0.00% | 58,602 |
| 2024-12-23 | 2024-12-19 | 6.691 | 8,814 | +0 | 0.00% | 58,978 |
| 2024-12-20 | 2024-12-18 | 6.713 | 8,814 | +0 | 0.00% | 59,167 |
| 2024-12-19 | 2024-12-17 | 6.691 | 8,814 | +0 | 0.00% | 58,978 |
| 2024-12-18 | 2024-12-16 | 6.713 | 8,814 | +0 | 0.00% | 59,167 |
| 2024-12-17 | 2024-12-13 | 6.670 | 8,814 | +0 | 0.00% | 58,790 |
| 2024-12-16 | 2024-12-12 | 6.745 | 8,814 | +0 | 0.00% | 59,450 |
| 2024-12-13 | 2024-12-11 | 6.659 | 8,814 | +0 | 0.00% | 58,696 |
| 2024-12-12 | 2024-12-10 | 6.681 | 8,814 | +0 | 0.00% | 58,884 |
| 2024-12-11 | 2024-12-09 | 6.691 | 8,814 | +0 | 0.00% | 58,978 |
| 2024-12-10 | 2024-12-06 | 6.585 | 8,814 | +0 | 0.00% | 58,036 |
| 2024-12-09 | 2024-12-05 | 6.488 | 8,814 | +0 | 0.00% | 57,188 |
| 2024-12-06 | 2024-12-04 | 6.510 | 8,814 | +0 | 0.00% | 57,377 |
| 2024-12-05 | 2024-12-03 | 6.446 | 8,814 | +0 | 0.00% | 56,812 |
| 2024-12-04 | 2024-12-02 | 6.317 | 8,814 | +0 | 0.00% | 55,681 |
| 2024-12-03 | 2024-11-29 | 6.253 | 8,814 | +0 | 0.00% | 55,116 |
| 2024-12-02 | 2024-11-28 | 6.253 | 8,814 | +0 | 0.00% | 55,116 |
| 2024-11-29 | 2024-11-27 | 6.307 | 8,814 | +0 | 0.00% | 55,587 |
| 2024-11-28 | 2024-11-26 | 6.243 | 8,814 | +0 | 0.00% | 55,021 |
| 2024-11-27 | 2024-11-25 | 6.243 | 8,814 | +0 | 0.00% | 55,021 |
| 2024-11-26 | 2024-11-22 | 6.275 | 8,814 | +0 | 0.00% | 55,304 |
| 2024-11-25 | 2024-11-21 | 6.360 | 8,814 | +0 | 0.00% | 56,058 |
| 2024-11-22 | 2024-11-20 | 6.403 | 8,814 | +0 | 0.00% | 56,435 |
| 2024-11-21 | 2024-11-19 | 6.435 | 8,814 | +0 | 0.00% | 56,717 |
| 2024-11-20 | 2024-11-18 | 6.446 | 8,814 | +0 | 0.00% | 56,812 |
| 2024-11-19 | 2024-11-15 | 6.264 | 8,814 | +0 | 0.00% | 55,210 |
| 2024-11-18 | 2024-11-14 | 6.243 | 8,814 | +0 | 0.00% | 55,021 |
| 2024-11-15 | 2024-11-13 | 6.339 | 8,814 | +0 | 0.00% | 55,869 |
| 2024-11-14 | 2024-11-12 | 6.360 | 8,814 | +0 | 0.00% | 56,058 |
| 2024-11-13 | 2024-11-11 | 6.467 | 8,814 | +0 | 0.00% | 57,000 |
| 2024-11-12 | 2024-11-08 | 6.627 | 8,814 | +0 | 0.00% | 58,413 |
| 2024-11-11 | 2024-11-07 | 6.649 | 8,814 | +0 | 0.00% | 58,602 |
| 2024-11-08 | 2024-11-06 | 6.499 | 8,814 | +0 | 0.00% | 57,283 |
| 2024-11-07 | 2024-11-05 | 6.606 | 8,814 | +0 | 0.00% | 58,225 |
| 2024-11-06 | 2024-11-04 | 6.520 | 8,814 | +0 | 0.00% | 57,471 |
| 2024-11-05 | 2024-11-01 | 6.585 | 8,814 | +0 | 0.00% | 58,036 |
| 2024-11-04 | 2024-10-31 | 6.446 | 8,814 | +0 | 0.00% | 56,812 |
| 2024-11-01 | 2024-10-30 | 6.381 | 8,814 | +0 | 0.00% | 56,246 |
| 2024-10-31 | 2024-10-29 | 6.467 | 8,814 | +0 | 0.00% | 57,000 |
| 2024-10-30 | 2024-10-28 | 6.499 | 8,814 | +0 | 0.00% | 57,283 |
| 2024-10-29 | 2024-10-25 | 6.510 | 8,814 | +0 | 0.00% | 57,377 |
| 2024-10-28 | 2024-10-24 | 6.574 | 8,814 | +0 | 0.00% | 57,942 |
| 2024-10-25 | 2024-10-23 | 6.552 | 8,814 | +0 | 0.00% | 57,754 |
| 2024-10-24 | 2024-10-22 | 6.510 | 8,814 | +0 | 0.00% | 57,377 |
| 2024-10-23 | 2024-10-21 | 6.478 | 8,814 | +0 | 0.00% | 57,094 |
| 2024-10-22 | 2024-10-18 | 6.574 | 8,814 | +0 | 0.00% | 57,942 |
| 2024-10-21 | 2024-10-17 | 6.403 | 8,814 | +0 | 0.00% | 56,435 |
| 2024-10-18 | 2024-10-16 | 6.488 | 8,814 | +0 | 0.00% | 57,188 |
| 2024-10-17 | 2024-10-15 | 6.446 | 8,814 | +0 | 0.00% | 56,812 |
| 2024-10-16 | 2024-10-14 | 6.574 | 8,814 | +0 | 0.00% | 57,942 |
| 2024-10-15 | 2024-10-10 | 6.424 | 8,814 | +0 | 0.00% | 56,623 |
| 2024-10-14 | 2024-10-09 | 6.125 | 8,814 | +0 | 0.00% | 53,985 |
| 2024-10-10 | 2024-10-08 | 6.221 | 8,814 | +0 | 0.00% | 54,833 |
| 2024-10-09 | 2024-10-07 | 6.606 | 8,814 | +0 | 0.00% | 58,225 |
| 2024-10-08 | 2024-10-04 | 6.531 | 8,814 | +0 | 0.00% | 57,565 |
| 2024-10-07 | 2024-10-03 | 6.478 | 8,814 | +0 | 0.00% | 57,094 |
| 2024-10-04 | 2024-10-02 | 6.542 | 8,814 | +0 | 0.00% | 57,659 |
| 2024-10-03 | 2024-09-30 | 6.285 | 8,814 | +0 | 0.00% | 55,398 |
| 2024-10-02 | 2024-09-27 | 6.403 | 8,814 | +0 | 0.00% | 56,435 |
| 2024-09-30 | 2024-09-26 | 6.627 | 8,814 | +0 | 0.00% | 58,413 |
| 2024-09-27 | 2024-09-25 | 6.467 | 8,814 | +0 | 0.00% | 57,000 |
| 2024-09-26 | 2024-09-24 | 6.339 | 8,814 | +0 | 0.00% | 55,869 |
| 2024-09-25 | 2024-09-23 | 6.050 | 8,814 | +0 | 0.00% | 53,326 |
| 2024-09-24 | 2024-09-20 | 5.965 | 8,814 | +0 | 0.00% | 52,572 |
| 2024-09-23 | 2024-09-19 | 5.943 | 8,814 | +0 | 0.00% | 52,383 |
| 2024-09-20 | 2024-09-17 | 5.954 | 8,814 | +0 | 0.00% | 52,478 |
| 2024-09-19 | 2024-09-16 | 5.826 | 8,814 | +0 | 0.00% | 51,347 |
| 2024-09-17 | 2024-09-13 | 5.826 | 8,814 | +0 | 0.00% | 51,347 |
| 2024-09-16 | 2024-09-12 | 5.729 | 8,814 | +0 | 0.00% | 50,499 |
| 2024-09-13 | 2024-09-11 | 5.697 | 8,814 | +0 | 0.00% | 50,216 |
| 2024-09-12 | 2024-09-10 | 5.783 | 8,814 | +0 | 0.00% | 50,970 |
| 2024-09-11 | 2024-09-09 | 5.708 | 8,814 | +0 | 0.00% | 50,311 |
| 2024-09-10 | 2024-09-05 | 5.729 | 8,814 | +0 | 0.00% | 50,499 |
| 2024-09-09 | 2024-09-04 | 5.783 | 8,814 | +0 | 0.00% | 50,970 |
| 2024-09-05 | 2024-09-03 | 5.751 | 8,814 | +0 | 0.00% | 50,688 |
| 2024-09-04 | 2024-09-02 | 5.804 | 8,814 | +0 | 0.00% | 51,159 |
| 2024-09-03 | 2024-08-30 | 5.900 | 8,814 | +0 | 0.00% | 52,007 |
| 2024-09-02 | 2024-08-29 | 6.018 | 8,814 | +0 | 0.00% | 53,043 |
| 2024-08-30 | 2024-08-28 | 6.221 | 8,814 | +0 | 0.00% | 54,833 |
| 2024-08-29 | 2024-08-27 | 6.243 | 8,814 | +0 | 0.00% | 55,021 |
| 2024-08-28 | 2024-08-26 | 6.136 | 8,814 | +0 | 0.00% | 54,079 |
| 2024-08-27 | 2024-08-23 | 6.125 | 8,814 | +0 | 0.00% | 53,985 |
| 2024-08-26 | 2024-08-22 | 6.104 | 8,814 | +0 | 0.00% | 53,797 |
| 2024-08-23 | 2024-08-21 | 6.039 | 8,814 | +0 | 0.00% | 53,231 |
| 2024-08-22 | 2024-08-20 | 6.093 | 8,814 | +0 | 0.00% | 53,702 |
| 2024-08-21 | 2024-08-19 | 6.071 | 8,814 | +0 | 0.00% | 53,514 |
| 2024-08-20 | 2024-08-16 | 6.029 | 8,814 | +0 | 0.00% | 53,137 |
| 2024-08-19 | 2024-08-15 | 5.965 | 8,814 | +0 | 0.00% | 52,572 |
| 2024-08-16 | 2024-08-14 | 5.890 | 8,814 | +0 | 0.00% | 51,912 |
| 2024-08-15 | 2024-08-13 | 5.911 | 8,814 | +0 | 0.00% | 52,101 |
| 2024-08-14 | 2024-08-12 | 5.933 | 8,814 | +0 | 0.00% | 52,289 |
| 2024-08-13 | 2024-08-09 | 5.847 | 8,814 | +0 | 0.00% | 51,536 |
| 2024-08-12 | 2024-08-08 | 5.836 | 8,814 | +0 | 0.00% | 51,441 |
| 2024-08-09 | 2024-08-07 | 5.794 | 8,814 | +0 | 0.00% | 51,064 |
| 2024-08-08 | 2024-08-06 | 5.708 | 8,814 | +0 | 0.00% | 50,311 |
| 2024-08-07 | 2024-08-05 | 5.676 | 8,814 | +0 | 0.00% | 50,028 |
| 2024-08-06 | 2024-08-02 | 5.772 | 8,814 | +0 | 0.00% | 50,876 |
| 2024-08-05 | 2024-08-01 | 5.836 | 8,814 | +0 | 0.00% | 51,441 |
| 2024-08-02 | 2024-07-31 | 5.847 | 8,814 | +0 | 0.00% | 51,536 |
| 2024-08-01 | 2024-07-30 | 5.804 | 8,814 | +0 | 0.00% | 51,159 |
| 2024-07-31 | 2024-07-29 | 5.836 | 8,814 | +0 | 0.00% | 51,441 |
| 2024-07-30 | 2024-07-26 | 5.761 | 8,814 | +0 | 0.00% | 50,782 |
| 2024-07-29 | 2024-07-25 | 5.794 | 8,814 | +0 | 0.00% | 51,064 |
| 2024-07-26 | 2024-07-24 | 5.879 | 8,814 | +0 | 0.00% | 51,818 |
| 2024-07-25 | 2024-07-23 | 5.858 | 8,814 | +0 | 0.00% | 51,630 |
| 2024-07-24 | 2024-07-22 | 5.794 | 8,814 | +0 | 0.00% | 51,064 |
| 2024-07-23 | 2024-07-19 | 5.708 | 8,814 | +0 | 0.00% | 50,311 |
| 2024-07-22 | 2024-07-18 | 5.858 | 8,814 | +0 | 0.00% | 51,630 |
| 2024-07-19 | 2024-07-17 | 5.836 | 8,814 | +0 | 0.00% | 51,441 |
| 2024-07-18 | 2024-07-16 | 5.847 | 8,814 | +0 | 0.00% | 51,536 |
| 2024-07-17 | 2024-07-15 | 6.007 | 8,814 | +0 | 0.00% | 52,949 |
| 2024-07-16 | 2024-07-12 | 6.050 | 8,814 | +0 | 0.00% | 53,326 |
| 2024-07-15 | 2024-07-11 | 5.911 | 8,814 | +0 | 0.00% | 52,101 |
| 2024-07-12 | 2024-07-10 | 5.804 | 8,814 | +0 | 0.00% | 51,159 |
| 2024-07-11 | 2024-07-09 | 5.751 | 8,814 | +0 | 0.00% | 50,688 |
| 2024-07-10 | 2024-07-08 | 5.740 | 8,814 | +0 | 0.00% | 50,593 |
| 2024-07-09 | 2024-07-05 | 5.729 | 8,814 | +0 | 0.00% | 50,499 |
| 2024-07-08 | 2024-07-04 | 5.922 | 8,814 | +0 | 0.00% | 52,195 |
| 2024-07-05 | 2024-07-03 | 6.707 | 8,814 | +0 | 0.00% | 59,113 |
| 2024-07-04 | 2024-07-02 | 6.776 | 8,814 | +667 | 0.00% | 59,724 |
| 2024-07-03 | 2024-06-28 | 6.672 | 8,147 | +0 | 0.00% | 54,357 |
| 2024-07-02 | 2024-06-27 | 6.614 | 8,147 | +0 | 0.00% | 53,886 |
| 2024-06-28 | 2024-06-26 | 6.695 | 8,147 | +0 | 0.00% | 54,545 |
| 2024-06-27 | 2024-06-25 | 6.707 | 8,147 | +0 | 0.00% | 54,639 |
| 2024-06-26 | 2024-06-24 | 6.684 | 8,147 | +0 | 0.00% | 54,451 |
| 2024-06-25 | 2024-06-21 | 6.603 | 8,147 | +0 | 0.00% | 53,791 |
| 2024-06-24 | 2024-06-20 | 6.695 | 8,147 | +0 | 0.00% | 54,545 |
| 2024-06-21 | 2024-06-19 | 6.718 | 8,147 | +0 | 0.00% | 54,733 |
| 2024-06-20 | 2024-06-18 | 6.487 | 8,147 | +0 | 0.00% | 52,849 |
| 2024-06-19 | 2024-06-17 | 6.394 | 8,147 | +0 | 0.00% | 52,096 |
| 2024-06-18 | 2024-06-14 | 6.360 | 8,147 | +0 | 0.00% | 51,813 |
| 2024-06-17 | 2024-06-13 | 6.371 | 8,147 | +0 | 0.00% | 51,907 |
| 2024-06-14 | 2024-06-12 | 6.348 | 8,147 | +0 | 0.00% | 51,719 |
| 2024-06-13 | 2024-06-11 | 6.406 | 8,147 | +0 | 0.00% | 52,190 |
| 2024-06-12 | 2024-06-07 | 6.545 | 8,147 | +0 | 0.00% | 53,320 |
| 2024-06-11 | 2024-06-06 | 6.464 | 8,147 | +0 | 0.00% | 52,661 |
| 2024-06-07 | 2024-06-05 | 6.475 | 8,147 | +0 | 0.00% | 52,755 |
| 2024-06-06 | 2024-06-04 | 6.487 | 8,147 | +0 | 0.00% | 52,849 |
| 2024-06-05 | 2024-06-03 | 6.499 | 8,147 | +0 | 0.00% | 52,944 |
| 2024-06-04 | 2024-05-31 | 6.406 | 8,147 | +0 | 0.00% | 52,190 |
| 2024-06-03 | 2024-05-30 | 6.475 | 8,147 | +0 | 0.00% | 52,755 |
| 2024-05-31 | 2024-05-29 | 6.579 | 8,147 | +0 | 0.00% | 53,603 |
| 2024-05-30 | 2024-05-28 | 6.753 | 8,147 | +0 | 0.00% | 55,016 |
| 2024-05-29 | 2024-05-27 | 6.741 | 8,147 | +0 | 0.00% | 54,922 |
| 2024-05-28 | 2024-05-24 | 6.718 | 8,147 | +0 | 0.00% | 54,733 |
| 2024-05-27 | 2024-05-23 | 6.764 | 8,147 | +0 | 0.00% | 55,110 |
| 2024-05-24 | 2024-05-22 | 6.811 | 8,147 | +0 | 0.00% | 55,487 |
| 2024-05-23 | 2024-05-21 | 6.788 | 8,147 | +0 | 0.00% | 55,299 |
| 2024-05-22 | 2024-05-20 | 6.822 | 8,147 | +0 | 0.00% | 55,581 |
| 2024-05-21 | 2024-05-17 | 6.764 | 8,147 | +0 | 0.00% | 55,110 |
| 2024-05-20 | 2024-05-16 | 6.822 | 8,147 | +0 | 0.00% | 55,581 |
| 2024-05-17 | 2024-05-14 | 6.429 | 8,147 | +0 | 0.00% | 52,378 |
| 2024-05-16 | 2024-05-13 | 6.510 | 8,147 | +0 | 0.00% | 53,038 |
| 2024-05-14 | 2024-05-10 | 6.522 | 8,147 | +0 | 0.00% | 53,132 |
| 2024-05-13 | 2024-05-09 | 6.105 | 8,147 | +0 | 0.00% | 49,741 |
| 2024-05-10 | 2024-05-08 | 6.013 | 8,147 | +0 | 0.00% | 48,987 |
| 2024-05-09 | 2024-05-07 | 6.059 | 8,147 | +0 | 0.00% | 49,364 |
| 2024-05-08 | 2024-05-06 | 6.036 | 8,147 | +0 | 0.00% | 49,175 |
| 2024-05-07 | 2024-05-03 | 5.990 | 8,147 | +0 | 0.00% | 48,799 |
| 2024-05-06 | 2024-05-02 | 5.932 | 8,147 | +0 | 0.00% | 48,327 |
| 2024-05-03 | 2024-04-30 | 5.897 | 8,147 | +0 | 0.00% | 48,045 |
| 2024-05-02 | 2024-04-29 | 5.863 | 8,147 | +0 | 0.00% | 47,762 |
| 2024-04-30 | 2024-04-26 | 5.747 | 8,147 | +0 | 0.00% | 46,820 |
| 2024-04-29 | 2024-04-25 | 5.770 | 8,147 | +0 | 0.00% | 47,009 |
| 2024-04-26 | 2024-04-24 | 5.701 | 8,147 | +0 | 0.00% | 46,443 |
| 2024-04-25 | 2024-04-23 | 5.678 | 8,147 | +0 | 0.00% | 46,255 |
| 2024-04-24 | 2024-04-22 | 5.666 | 8,147 | +0 | 0.00% | 46,161 |
| 2024-04-23 | 2024-04-19 | 5.631 | 8,147 | +0 | 0.00% | 45,878 |
| 2024-04-22 | 2024-04-18 | 5.620 | 8,147 | +0 | 0.00% | 45,784 |
| 2024-04-19 | 2024-04-17 | 5.527 | 8,147 | +0 | 0.00% | 45,030 |
| 2024-04-18 | 2024-04-16 | 5.504 | 8,147 | +0 | 0.00% | 44,842 |
| 2024-04-17 | 2024-04-15 | 5.573 | 8,147 | +0 | 0.00% | 45,407 |
| 2024-04-16 | 2024-04-12 | 5.550 | 8,147 | +0 | 0.00% | 45,219 |
| 2024-04-15 | 2024-04-11 | 5.654 | 8,147 | +0 | 0.00% | 46,067 |
| 2024-04-12 | 2024-04-10 | 5.689 | 8,147 | +0 | 0.00% | 46,349 |
| 2024-04-11 | 2024-04-09 | 5.643 | 8,147 | +0 | 0.00% | 45,972 |
| 2024-04-10 | 2024-04-08 | 5.608 | 8,147 | +0 | 0.00% | 45,690 |
| 2024-04-09 | 2024-04-05 | 5.562 | 8,147 | +0 | 0.00% | 45,313 |
| 2024-04-08 | 2024-04-03 | 5.573 | 8,147 | +0 | 0.00% | 45,407 |
| 2024-04-05 | 2024-04-02 | 5.608 | 8,147 | +0 | 0.00% | 45,690 |
| 2024-04-03 | 2024-03-28 | 5.458 | 8,147 | +0 | 0.00% | 44,465 |
| 2024-04-02 | 2024-03-27 | 5.550 | 8,147 | +0 | 0.00% | 45,219 |
| 2024-03-28 | 2024-03-26 | 5.631 | 8,147 | +0 | 0.00% | 45,878 |
| 2024-03-27 | 2024-03-25 | 5.539 | 8,147 | +0 | 0.00% | 45,124 |
| 2024-03-26 | 2024-03-22 | 5.550 | 8,147 | +0 | 0.00% | 45,219 |
| 2024-03-25 | 2024-03-21 | 5.608 | 8,147 | +0 | 0.00% | 45,690 |
| 2024-03-22 | 2024-03-20 | 5.458 | 8,147 | +0 | 0.00% | 44,465 |
| 2024-03-21 | 2024-03-19 | 5.469 | 8,147 | +0 | 0.00% | 44,559 |
| 2024-03-20 | 2024-03-18 | 5.527 | 8,147 | +0 | 0.00% | 45,030 |
| 2024-03-19 | 2024-03-15 | 5.527 | 8,147 | +0 | 0.00% | 45,030 |
| 2024-03-18 | 2024-03-14 | 5.608 | 8,147 | +0 | 0.00% | 45,690 |
| 2024-03-15 | 2024-03-13 | 5.643 | 8,147 | +0 | 0.00% | 45,972 |
| 2024-03-14 | 2024-03-12 | 5.701 | 8,147 | +0 | 0.00% | 46,443 |
| 2024-03-13 | 2024-03-11 | 5.620 | 8,147 | +0 | 0.00% | 45,784 |
| 2024-03-12 | 2024-03-08 | 5.620 | 8,147 | +0 | 0.00% | 45,784 |
| 2024-03-11 | 2024-03-07 | 5.573 | 8,147 | +0 | 0.00% | 45,407 |
| 2024-03-08 | 2024-03-06 | 5.597 | 8,147 | +0 | 0.00% | 45,596 |
| 2024-03-07 | 2024-03-05 | 5.550 | 8,147 | +0 | 0.00% | 45,219 |
| 2024-03-06 | 2024-03-04 | 5.608 | 8,147 | +0 | 0.00% | 45,690 |
| 2024-03-05 | 2024-03-01 | 5.643 | 8,147 | +0 | 0.00% | 45,972 |
| 2024-03-04 | 2024-02-29 | 5.643 | 8,147 | +0 | 0.00% | 45,972 |
| 2024-03-01 | 2024-02-28 | 5.631 | 8,147 | +0 | 0.00% | 45,878 |
| 2024-02-29 | 2024-02-27 | 5.712 | 8,147 | +0 | 0.00% | 46,538 |
| 2024-02-28 | 2024-02-26 | 5.654 | 8,147 | +0 | 0.00% | 46,067 |
| 2024-02-27 | 2024-02-23 | 5.758 | 8,147 | +0 | 0.00% | 46,914 |
| 2024-02-26 | 2024-02-22 | 5.735 | 8,147 | +0 | 0.00% | 46,726 |
| 2024-02-23 | 2024-02-21 | 5.631 | 8,147 | +0 | 0.00% | 45,878 |
| 2024-02-22 | 2024-02-20 | 5.550 | 8,147 | +0 | 0.00% | 45,219 |
| 2024-02-21 | 2024-02-19 | 5.469 | 8,147 | +0 | 0.00% | 44,559 |
| 2024-02-20 | 2024-02-16 | 5.458 | 8,147 | +0 | 0.00% | 44,465 |
| 2024-02-19 | 2024-02-15 | 5.423 | 8,147 | +0 | 0.00% | 44,182 |
| 2024-02-16 | 2024-02-14 | 5.388 | 8,147 | +0 | 0.00% | 43,900 |
| 2024-02-15 | 2024-02-09 | 5.331 | 8,147 | +0 | 0.00% | 43,429 |
| 2024-02-14 | 2024-02-07 | 5.458 | 8,147 | +0 | 0.00% | 44,465 |
| 2024-02-08 | 2024-02-06 | 5.504 | 8,147 | +0 | 0.00% | 44,842 |
| 2024-02-07 | 2024-02-05 | 5.331 | 8,147 | +0 | 0.00% | 43,429 |
| 2024-02-06 | 2024-02-02 | 5.331 | 8,147 | +0 | 0.00% | 43,429 |
| 2024-02-05 | 2024-02-01 | 5.342 | 8,147 | +0 | 0.00% | 43,523 |
| 2024-02-02 | 2024-01-31 | 5.365 | 8,147 | +0 | 0.00% | 43,711 |
| 2024-02-01 | 2024-01-30 | 5.377 | 8,147 | +0 | 0.00% | 43,806 |
| 2024-01-31 | 2024-01-29 | 5.423 | 8,147 | +0 | 0.00% | 44,182 |
| 2024-01-30 | 2024-01-26 | 5.388 | 8,147 | +0 | 0.00% | 43,900 |
| 2024-01-29 | 2024-01-25 | 5.388 | 8,147 | +0 | 0.00% | 43,900 |
| 2024-01-26 | 2024-01-24 | 5.296 | 8,147 | +0 | 0.00% | 43,146 |
| 2024-01-25 | 2024-01-23 | 5.099 | 8,147 | +0 | 0.00% | 41,545 |
| 2024-01-24 | 2024-01-22 | 4.995 | 8,147 | +0 | 0.00% | 40,697 |
| 2024-01-23 | 2024-01-19 | 5.076 | 8,147 | +0 | 0.00% | 41,356 |
| 2024-01-22 | 2024-01-18 | 5.053 | 8,147 | +0 | 0.00% | 41,168 |
| 2024-01-19 | 2024-01-17 | 5.018 | 8,147 | +0 | 0.00% | 40,885 |
| 2024-01-18 | 2024-01-16 | 5.146 | 8,147 | +0 | 0.00% | 41,922 |
| 2024-01-17 | 2024-01-15 | 5.238 | 8,147 | +0 | 0.00% | 42,675 |
| 2024-01-16 | 2024-01-12 | 5.261 | 8,147 | +0 | 0.00% | 42,864 |
| 2024-01-15 | 2024-01-11 | 5.250 | 8,147 | +0 | 0.00% | 42,769 |
| 2024-01-12 | 2024-01-10 | 5.227 | 8,147 | +0 | 0.00% | 42,581 |
| 2024-01-11 | 2024-01-09 | 5.227 | 8,147 | +0 | 0.00% | 42,581 |
| 2024-01-10 | 2024-01-08 | 5.203 | 8,147 | +0 | 0.00% | 42,393 |
| 2024-01-09 | 2024-01-05 | 5.284 | 8,147 | +0 | 0.00% | 43,052 |
| 2024-01-08 | 2024-01-04 | 5.319 | 8,147 | +0 | 0.00% | 43,335 |
| 2024-01-05 | 2024-01-03 | 5.284 | 8,147 | +0 | 0.00% | 43,052 |
| 2024-01-04 | 2024-01-02 | 5.250 | 8,147 | +0 | 0.00% | 42,769 |
| 2024-01-03 | 2023-12-29 | 5.377 | 8,147 | +0 | 0.00% | 43,806 |
| 2024-01-02 | 2023-12-28 | 5.354 | 8,147 | +0 | 0.00% | 43,617 |
| 2023-12-29 | 2023-12-27 | 5.273 | 8,147 | +0 | 0.00% | 42,958 |
| 2023-12-28 | 2023-12-22 | 5.215 | 8,147 | +0 | 0.00% | 42,487 |
| 2023-12-27 | 2023-12-21 | 5.215 | 8,147 | +0 | 0.00% | 42,487 |
| 2023-12-22 | 2023-12-20 | 5.180 | 8,147 | +0 | 0.00% | 42,204 |
| 2023-12-21 | 2023-12-19 | 5.192 | 8,147 | +0 | 0.00% | 42,298 |
| 2023-12-20 | 2023-12-18 | 5.215 | 8,147 | +0 | 0.00% | 42,487 |
| 2023-12-19 | 2023-12-15 | 5.250 | 8,147 | +0 | 0.00% | 42,769 |
| 2023-12-18 | 2023-12-14 | 5.180 | 8,147 | +0 | 0.00% | 42,204 |
| 2023-12-15 | 2023-12-13 | 5.180 | 8,147 | +0 | 0.00% | 42,204 |
| 2023-12-14 | 2023-12-12 | 5.203 | 8,147 | +0 | 0.00% | 42,393 |
| 2023-12-13 | 2023-12-11 | 5.123 | 8,147 | +0 | 0.00% | 41,733 |
| 2023-12-12 | 2023-12-08 | 5.134 | 8,147 | +0 | 0.00% | 41,827 |
| 2023-12-11 | 2023-12-07 | 5.146 | 8,147 | +0 | 0.00% | 41,922 |
| 2023-12-08 | 2023-12-06 | 5.134 | 8,147 | +0 | 0.00% | 41,827 |
| 2023-12-07 | 2023-12-05 | 5.111 | 8,147 | +0 | 0.00% | 41,639 |
| 2023-12-06 | 2023-12-04 | 5.169 | 8,147 | +0 | 0.00% | 42,110 |
| 2023-12-05 | 2023-12-01 | 5.157 | 8,147 | +0 | 0.00% | 42,016 |
| 2023-12-04 | 2023-11-30 | 5.227 | 8,147 | +0 | 0.00% | 42,581 |
| 2023-12-01 | 2023-11-29 | 5.180 | 8,147 | +0 | 0.00% | 42,204 |
| 2023-11-30 | 2023-11-28 | 5.261 | 8,147 | +0 | 0.00% | 42,864 |
| 2023-11-29 | 2023-11-27 | 5.273 | 8,147 | +0 | 0.00% | 42,958 |
| 2023-11-28 | 2023-11-24 | 5.273 | 8,147 | +0 | 0.00% | 42,958 |
| 2023-11-27 | 2023-11-23 | 5.365 | 8,147 | +0 | 0.00% | 43,711 |
| 2023-11-24 | 2023-11-22 | 5.308 | 8,147 | +0 | 0.00% | 43,240 |
| 2023-11-23 | 2023-11-21 | 5.296 | 8,147 | +0 | 0.00% | 43,146 |
| 2023-11-22 | 2023-11-20 | 5.342 | 8,147 | +0 | 0.00% | 43,523 |
| 2023-11-21 | 2023-11-17 | 5.238 | 8,147 | +0 | 0.00% | 42,675 |
| 2023-11-20 | 2023-11-16 | 5.308 | 8,147 | +0 | 0.00% | 43,240 |
| 2023-11-17 | 2023-11-15 | 5.354 | 8,147 | +0 | 0.00% | 43,617 |
| 2023-11-16 | 2023-11-14 | 5.192 | 8,147 | +0 | 0.00% | 42,298 |
| 2023-11-15 | 2023-11-13 | 5.169 | 8,147 | +0 | 0.00% | 42,110 |
| 2023-11-14 | 2023-11-10 | 5.099 | 8,147 | +0 | 0.00% | 41,545 |
| 2023-11-13 | 2023-11-09 | 5.157 | 8,147 | +0 | 0.00% | 42,016 |
| 2023-11-10 | 2023-11-08 | 5.134 | 8,147 | +0 | 0.00% | 41,827 |
| 2023-11-09 | 2023-11-07 | 5.157 | 8,147 | +0 | 0.00% | 42,016 |
| 2023-11-08 | 2023-11-06 | 5.273 | 8,147 | +0 | 0.00% | 42,958 |
| 2023-11-07 | 2023-11-03 | 5.261 | 8,147 | +0 | 0.00% | 42,864 |
| 2023-11-06 | 2023-11-02 | 5.192 | 8,147 | +0 | 0.00% | 42,298 |
| 2023-11-03 | 2023-11-01 | 5.169 | 8,147 | +0 | 0.00% | 42,110 |
| 2023-11-02 | 2023-10-31 | 5.134 | 8,147 | +0 | 0.00% | 41,827 |
| 2023-11-01 | 2023-10-30 | 5.180 | 8,147 | +0 | 0.00% | 42,204 |
| 2023-10-31 | 2023-10-27 | 5.273 | 8,147 | +0 | 0.00% | 42,958 |
| 2023-10-30 | 2023-10-26 | 5.238 | 8,147 | +0 | 0.00% | 42,675 |
| 2023-10-27 | 2023-10-25 | 5.180 | 8,147 | +0 | 0.00% | 42,204 |
| 2023-10-26 | 2023-10-24 | 5.169 | 8,147 | +0 | 0.00% | 42,110 |
| 2023-10-25 | 2023-10-20 | 5.261 | 8,147 | +0 | 0.00% | 42,864 |
| 2023-10-24 | 2023-10-19 | 5.261 | 8,147 | +0 | 0.00% | 42,864 |
| 2023-10-20 | 2023-10-18 | 5.377 | 8,147 | +0 | 0.00% | 43,806 |
| 2023-10-19 | 2023-10-17 | 5.412 | 8,147 | +0 | 0.00% | 44,088 |
| 2023-10-18 | 2023-10-16 | 5.354 | 8,147 | +0 | 0.00% | 43,617 |
| 2023-10-17 | 2023-10-13 | 5.365 | 8,147 | +0 | 0.00% | 43,711 |
| 2023-10-16 | 2023-10-12 | 5.423 | 8,147 | +0 | 0.00% | 44,182 |
| 2023-10-13 | 2023-10-11 | 5.134 | 8,147 | +0 | 0.00% | 41,827 |
| 2023-10-12 | 2023-10-10 | 5.099 | 8,147 | +0 | 0.00% | 41,545 |
| 2023-10-11 | 2023-10-09 | 5.053 | 8,147 | +0 | 0.00% | 41,168 |
| 2023-10-10 | 2023-10-06 | 5.042 | 8,147 | +0 | 0.00% | 41,074 |
| 2023-10-09 | 2023-10-05 | 4.937 | 8,147 | +0 | 0.00% | 40,226 |
| 2023-10-06 | 2023-10-04 | 4.926 | 8,147 | +0 | 0.00% | 40,132 |
| 2023-10-05 | 2023-10-03 | 4.903 | 8,147 | +0 | 0.00% | 39,943 |
| 2023-10-04 | 2023-09-29 | 5.111 | 8,147 | +0 | 0.00% | 41,639 |
| 2023-10-03 | 2023-09-28 | 5.042 | 8,147 | +0 | 0.00% | 41,074 |
| 2023-09-29 | 2023-09-27 | 5.099 | 8,147 | +0 | 0.00% | 41,545 |
| 2023-09-28 | 2023-09-26 | 5.053 | 8,147 | +0 | 0.00% | 41,168 |
| 2023-09-27 | 2023-09-25 | 5.088 | 8,147 | +0 | 0.00% | 41,450 |
| 2023-09-26 | 2023-09-22 | 5.157 | 8,147 | +0 | 0.00% | 42,016 |
| 2023-09-25 | 2023-09-21 | 5.099 | 8,147 | +0 | 0.00% | 41,545 |
| 2023-09-22 | 2023-09-20 | 5.134 | 8,147 | +0 | 0.00% | 41,827 |
| 2023-09-21 | 2023-09-19 | 5.123 | 8,147 | +0 | 0.00% | 41,733 |
| 2023-09-20 | 2023-09-18 | 5.042 | 8,147 | +0 | 0.00% | 41,074 |
| 2023-09-19 | 2023-09-15 | 5.099 | 8,147 | +0 | 0.00% | 41,545 |
| 2023-09-18 | 2023-09-14 | 5.065 | 8,147 | +0 | 0.00% | 41,262 |
| 2023-09-15 | 2023-09-13 | 5.007 | 8,147 | +0 | 0.00% | 40,791 |
| 2023-09-14 | 2023-09-12 | 4.972 | 8,147 | +0 | 0.00% | 40,508 |
| 2023-09-13 | 2023-09-11 | 4.984 | 8,147 | +0 | 0.00% | 40,603 |
| 2023-09-12 | 2023-09-07 | 4.961 | 8,147 | +0 | 0.00% | 40,414 |
| 2023-09-11 | 2023-09-06 | 5.007 | 8,147 | +0 | 0.00% | 40,791 |
| 2023-09-07 | 2023-09-05 | 4.949 | 8,147 | +0 | 0.00% | 40,320 |
| 2023-09-06 | 2023-09-04 | 5.018 | 8,147 | +0 | 0.00% | 40,885 |
| 2023-09-05 | 2023-08-31 | 4.857 | 8,147 | +0 | 0.00% | 39,566 |
| 2023-09-04 | 2023-08-30 | 4.845 | 8,147 | +0 | 0.00% | 39,472 |
| 2023-08-31 | 2023-08-29 | 4.857 | 8,147 | +0 | 0.00% | 39,566 |
| 2023-08-30 | 2023-08-28 | 4.787 | 8,147 | +0 | 0.00% | 39,001 |
| 2023-08-29 | 2023-08-25 | 4.741 | 8,147 | +0 | 0.00% | 38,624 |
| 2023-08-28 | 2023-08-24 | 4.752 | 8,147 | +0 | 0.00% | 38,719 |
| 2023-08-25 | 2023-08-23 | 4.729 | 8,147 | +0 | 0.00% | 38,530 |
| 2023-08-24 | 2023-08-22 | 4.695 | 8,147 | +0 | 0.00% | 38,247 |
| 2023-08-23 | 2023-08-21 | 4.648 | 8,147 | +0 | 0.00% | 37,871 |
| 2023-08-22 | 2023-08-18 | 4.718 | 8,147 | +0 | 0.00% | 38,436 |
| 2023-08-21 | 2023-08-17 | 4.741 | 8,147 | +0 | 0.00% | 38,624 |
| 2023-08-18 | 2023-08-16 | 4.764 | 8,147 | +0 | 0.00% | 38,813 |
| 2023-08-17 | 2023-08-15 | 4.845 | 8,147 | +0 | 0.00% | 39,472 |
| 2023-08-16 | 2023-08-14 | 4.857 | 8,147 | +0 | 0.00% | 39,566 |
| 2023-08-15 | 2023-08-11 | 4.937 | 8,147 | +0 | 0.00% | 40,226 |
| 2023-08-14 | 2023-08-10 | 4.972 | 8,147 | +0 | 0.00% | 40,508 |
| 2023-08-11 | 2023-08-09 | 4.984 | 8,147 | +0 | 0.00% | 40,603 |
| 2023-08-10 | 2023-08-08 | 4.937 | 8,147 | +0 | 0.00% | 40,226 |
| 2023-08-09 | 2023-08-07 | 4.984 | 8,147 | +0 | 0.00% | 40,603 |
| 2023-08-08 | 2023-08-04 | 5.007 | 8,147 | +0 | 0.00% | 40,791 |
| 2023-08-07 | 2023-08-03 | 5.007 | 8,147 | +0 | 0.00% | 40,791 |
| 2023-08-04 | 2023-08-02 | 5.030 | 8,147 | +0 | 0.00% | 40,979 |
| 2023-08-03 | 2023-08-01 | 5.192 | 8,147 | +0 | 0.00% | 42,298 |
| 2023-08-02 | 2023-07-31 | 5.238 | 8,147 | +0 | 0.00% | 42,675 |
| 2023-08-01 | 2023-07-28 | 5.180 | 8,147 | +0 | 0.00% | 42,204 |
| 2023-07-31 | 2023-07-27 | 5.111 | 8,147 | +0 | 0.00% | 41,639 |
| 2023-07-28 | 2023-07-26 | 5.076 | 8,147 | +0 | 0.00% | 41,356 |
| 2023-07-27 | 2023-07-25 | 5.123 | 8,147 | +0 | 0.00% | 41,733 |
| 2023-07-26 | 2023-07-24 | 4.937 | 8,147 | +0 | 0.00% | 40,226 |
| 2023-07-25 | 2023-07-21 | 5.018 | 8,147 | +0 | 0.00% | 40,885 |
| 2023-07-24 | 2023-07-20 | 4.984 | 8,147 | +0 | 0.00% | 40,603 |
| 2023-07-21 | 2023-07-19 | 4.961 | 8,147 | +0 | 0.00% | 40,414 |
| 2023-07-20 | 2023-07-18 | 4.961 | 8,147 | +0 | 0.00% | 40,414 |
| 2023-07-19 | 2023-07-14 | 5.076 | 8,147 | +0 | 0.00% | 41,356 |
| 2023-07-18 | 2023-07-13 | 5.076 | 8,147 | +0 | 0.00% | 41,356 |
| 2023-07-14 | 2023-07-12 | 5.076 | 8,147 | +0 | 0.00% | 41,356 |
| 2023-07-13 | 2023-07-11 | 5.042 | 8,147 | +0 | 0.00% | 41,074 |
| 2023-07-12 | 2023-07-10 | 5.065 | 8,147 | +0 | 0.00% | 41,262 |
| 2023-07-11 | 2023-07-07 | 5.053 | 8,147 | +0 | 0.00% | 41,168 |
| 2023-07-10 | 2023-07-06 | 5.123 | 8,147 | +0 | 0.00% | 41,733 |
| 2023-07-07 | 2023-07-05 | 6.315 | 8,147 | +0 | 0.00% | 51,445 |
| 2023-07-06 | 2023-07-04 | 6.428 | 8,147 | +687 | 0.00% | 52,371 |
| 2023-07-05 | 2023-07-03 | 6.466 | 7,460 | +0 | 0.00% | 48,237 |
| 2023-07-04 | 2023-06-30 | 6.403 | 7,460 | +0 | 0.00% | 47,766 |
| 2023-07-03 | 2023-06-29 | 6.378 | 7,460 | +0 | 0.00% | 47,578 |
| 2023-06-30 | 2023-06-28 | 6.403 | 7,460 | +0 | 0.00% | 47,766 |
| 2023-06-29 | 2023-06-27 | 6.390 | 7,460 | +0 | 0.00% | 47,672 |
| 2023-06-28 | 2023-06-26 | 6.315 | 7,460 | +0 | 0.00% | 47,107 |
| 2023-06-27 | 2023-06-23 | 6.315 | 7,460 | +0 | 0.00% | 47,107 |
| 2023-06-26 | 2023-06-21 | 6.352 | 7,460 | +0 | 0.00% | 47,389 |
| 2023-06-23 | 2023-06-20 | 6.390 | 7,460 | +0 | 0.00% | 47,672 |
| 2023-06-21 | 2023-06-19 | 6.390 | 7,460 | +0 | 0.00% | 47,672 |
| 2023-06-20 | 2023-06-16 | 6.403 | 7,460 | +0 | 0.00% | 47,766 |
| 2023-06-19 | 2023-06-15 | 6.352 | 7,460 | +0 | 0.00% | 47,389 |
| 2023-06-16 | 2023-06-14 | 6.327 | 7,460 | +0 | 0.00% | 47,201 |
| 2023-06-15 | 2023-06-13 | 6.416 | 7,460 | +0 | 0.00% | 47,860 |
| 2023-06-14 | 2023-06-12 | 6.517 | 7,460 | +0 | 0.00% | 48,614 |
| 2023-06-13 | 2023-06-09 | 6.491 | 7,460 | +0 | 0.00% | 48,425 |
| 2023-06-12 | 2023-06-08 | 6.491 | 7,460 | +0 | 0.00% | 48,425 |
| 2023-06-09 | 2023-06-07 | 6.466 | 7,460 | +0 | 0.00% | 48,237 |
| 2023-06-08 | 2023-06-06 | 6.416 | 7,460 | +0 | 0.00% | 47,860 |
| 2023-06-07 | 2023-06-05 | 6.441 | 7,460 | +0 | 0.00% | 48,049 |
| 2023-06-06 | 2023-06-02 | 6.340 | 7,460 | +0 | 0.00% | 47,295 |
| 2023-06-05 | 2023-06-01 | 6.277 | 7,460 | +0 | 0.00% | 46,824 |
| 2023-06-02 | 2023-05-31 | 6.327 | 7,460 | +0 | 0.00% | 47,201 |
| 2023-06-01 | 2023-05-30 | 6.416 | 7,460 | +0 | 0.00% | 47,860 |
| 2023-05-31 | 2023-05-29 | 6.466 | 7,460 | +0 | 0.00% | 48,237 |
| 2023-05-30 | 2023-05-25 | 6.428 | 7,460 | +0 | 0.00% | 47,954 |
| 2023-05-29 | 2023-05-24 | 6.517 | 7,460 | +0 | 0.00% | 48,614 |
| 2023-05-25 | 2023-05-23 | 6.693 | 7,460 | +0 | 0.00% | 49,933 |
| 2023-05-24 | 2023-05-22 | 6.769 | 7,460 | +0 | 0.00% | 50,498 |
| 2023-05-23 | 2023-05-19 | 6.731 | 7,460 | +0 | 0.00% | 50,216 |
| 2023-05-22 | 2023-05-18 | 6.807 | 7,460 | +0 | 0.00% | 50,781 |
| 2023-05-19 | 2023-05-17 | 6.681 | 7,460 | +0 | 0.00% | 49,839 |
| 2023-05-18 | 2023-05-16 | 6.769 | 7,460 | +0 | 0.00% | 50,498 |
| 2023-05-17 | 2023-05-15 | 6.807 | 7,460 | +0 | 0.00% | 50,781 |
| 2023-05-16 | 2023-05-12 | 6.706 | 7,460 | +0 | 0.00% | 50,027 |
| 2023-05-15 | 2023-05-11 | 6.870 | 7,460 | +0 | 0.00% | 51,252 |
| 2023-05-12 | 2023-05-10 | 6.883 | 7,460 | +0 | 0.00% | 51,346 |
| 2023-05-11 | 2023-05-09 | 7.034 | 7,460 | +0 | 0.00% | 52,477 |
| 2023-05-10 | 2023-05-08 | 7.110 | 7,460 | +0 | 0.00% | 53,042 |
| 2023-05-09 | 2023-05-05 | 6.858 | 7,460 | +0 | 0.00% | 51,158 |
| 2023-05-08 | 2023-05-04 | 6.769 | 7,460 | +0 | 0.00% | 50,498 |
| 2023-05-05 | 2023-05-03 | 6.504 | 7,460 | +0 | 0.00% | 48,520 |
| 2023-05-04 | 2023-05-02 | 6.567 | 7,460 | +0 | 0.00% | 48,991 |
| 2023-05-03 | 2023-04-28 | 6.630 | 7,460 | +0 | 0.00% | 49,462 |
| 2023-05-02 | 2023-04-27 | 6.630 | 7,460 | +0 | 0.00% | 49,462 |
| 2023-04-28 | 2023-04-26 | 6.605 | 7,460 | +0 | 0.00% | 49,273 |
| 2023-04-27 | 2023-04-25 | 6.618 | 7,460 | +0 | 0.00% | 49,368 |
| 2023-04-26 | 2023-04-24 | 6.605 | 7,460 | +0 | 0.00% | 49,273 |
| 2023-04-25 | 2023-04-21 | 6.681 | 7,460 | +0 | 0.00% | 49,839 |
| 2023-04-24 | 2023-04-20 | 6.719 | 7,460 | +0 | 0.00% | 50,121 |
| 2023-04-21 | 2023-04-19 | 6.706 | 7,460 | +0 | 0.00% | 50,027 |
| 2023-04-20 | 2023-04-18 | 6.782 | 7,460 | +0 | 0.00% | 50,592 |
| 2023-04-19 | 2023-04-17 | 6.794 | 7,460 | +0 | 0.00% | 50,687 |
| 2023-04-18 | 2023-04-14 | 6.643 | 7,460 | +0 | 0.00% | 49,556 |
| 2023-04-17 | 2023-04-13 | 6.618 | 7,460 | +0 | 0.00% | 49,368 |
| 2023-04-14 | 2023-04-12 | 6.630 | 7,460 | +0 | 0.00% | 49,462 |
| 2023-04-13 | 2023-04-11 | 6.554 | 7,460 | +0 | 0.00% | 48,897 |
| 2023-04-12 | 2023-04-06 | 6.504 | 7,460 | +0 | 0.00% | 48,520 |
| 2023-04-11 | 2023-04-04 | 6.441 | 7,460 | +0 | 0.00% | 48,049 |
| 2023-04-06 | 2023-04-03 | 6.428 | 7,460 | +0 | 0.00% | 47,954 |
| 2023-04-04 | 2023-03-31 | 6.428 | 7,460 | +0 | 0.00% | 47,954 |
| 2023-04-03 | 2023-03-30 | 6.403 | 7,460 | +0 | 0.00% | 47,766 |
| 2023-03-31 | 2023-03-29 | 6.441 | 7,460 | +0 | 0.00% | 48,049 |
| 2023-03-30 | 2023-03-28 | 6.378 | 7,460 | +0 | 0.00% | 47,578 |
| 2023-03-29 | 2023-03-27 | 6.302 | 7,460 | +0 | 0.00% | 47,012 |
| 2023-03-28 | 2023-03-24 | 6.390 | 7,460 | +0 | 0.00% | 47,672 |
| 2023-03-27 | 2023-03-23 | 6.479 | 7,460 | +0 | 0.00% | 48,331 |
| 2023-03-24 | 2023-03-22 | 6.428 | 7,460 | +0 | 0.00% | 47,954 |
| 2023-03-23 | 2023-03-21 | 6.315 | 7,460 | +0 | 0.00% | 47,107 |
| 2023-03-22 | 2023-03-20 | 6.378 | 7,460 | +0 | 0.00% | 47,578 |
| 2023-03-21 | 2023-03-17 | 6.466 | 7,460 | +0 | 0.00% | 48,237 |
| 2023-03-20 | 2023-03-16 | 6.403 | 7,460 | +0 | 0.00% | 47,766 |
| 2023-03-17 | 2023-03-15 | 6.378 | 7,460 | +0 | 0.00% | 47,578 |
| 2023-03-16 | 2023-03-14 | 6.214 | 7,460 | +0 | 0.00% | 46,353 |
| 2023-03-15 | 2023-03-13 | 6.302 | 7,460 | +0 | 0.00% | 47,012 |
| 2023-03-14 | 2023-03-10 | 6.176 | 7,460 | +0 | 0.00% | 46,070 |
| 2023-03-13 | 2023-03-09 | 6.251 | 7,460 | +0 | 0.00% | 46,635 |
| 2023-03-10 | 2023-03-08 | 6.327 | 7,460 | +0 | 0.00% | 47,201 |
| 2023-03-09 | 2023-03-07 | 6.441 | 7,460 | +0 | 0.00% | 48,049 |
| 2023-03-08 | 2023-03-06 | 6.352 | 7,460 | +0 | 0.00% | 47,389 |
| 2023-03-07 | 2023-03-03 | 6.315 | 7,460 | +0 | 0.00% | 47,107 |
| 2023-03-06 | 2023-03-02 | 6.289 | 7,460 | +0 | 0.00% | 46,918 |
| 2023-03-03 | 2023-03-01 | 6.239 | 7,460 | +0 | 0.00% | 46,541 |
| 2023-03-02 | 2023-02-28 | 6.062 | 7,460 | +0 | 0.00% | 45,222 |
| 2023-03-01 | 2023-02-27 | 6.125 | 7,460 | +0 | 0.00% | 45,693 |
| 2023-02-28 | 2023-02-24 | 6.163 | 7,460 | +0 | 0.00% | 45,976 |
| 2023-02-27 | 2023-02-23 | 6.226 | 7,460 | +0 | 0.00% | 46,447 |
| 2023-02-24 | 2023-02-22 | 6.226 | 7,460 | +0 | 0.00% | 46,447 |
| 2023-02-23 | 2023-02-21 | 6.302 | 7,460 | +0 | 0.00% | 47,012 |
| 2023-02-22 | 2023-02-20 | 6.289 | 7,460 | +0 | 0.00% | 46,918 |
| 2023-02-21 | 2023-02-17 | 6.239 | 7,460 | +0 | 0.00% | 46,541 |
| 2023-02-20 | 2023-02-16 | 6.226 | 7,460 | +0 | 0.00% | 46,447 |
| 2023-02-17 | 2023-02-15 | 6.239 | 7,460 | +0 | 0.00% | 46,541 |
| 2023-02-16 | 2023-02-14 | 6.277 | 7,460 | +0 | 0.00% | 46,824 |
| 2023-02-15 | 2023-02-13 | 6.251 | 7,460 | +0 | 0.00% | 46,635 |
| 2023-02-14 | 2023-02-10 | 6.289 | 7,460 | +0 | 0.00% | 46,918 |
| 2023-02-13 | 2023-02-09 | 6.302 | 7,460 | +0 | 0.00% | 47,012 |
| 2023-02-10 | 2023-02-08 | 6.315 | 7,460 | +0 | 0.00% | 47,107 |
| 2023-02-09 | 2023-02-07 | 6.264 | 7,460 | +0 | 0.00% | 46,730 |
| 2023-02-08 | 2023-02-06 | 6.264 | 7,460 | +0 | 0.00% | 46,730 |
| 2023-02-07 | 2023-02-03 | 6.327 | 7,460 | +0 | 0.00% | 47,201 |
| 2023-02-06 | 2023-02-02 | 6.365 | 7,460 | +0 | 0.00% | 47,483 |
| 2023-02-03 | 2023-02-01 | 6.403 | 7,460 | +0 | 0.00% | 47,766 |
| 2023-02-02 | 2023-01-31 | 6.416 | 7,460 | +5,085 | 0.00% | 47,860 |
| 2022-06-29 | 2022-06-27 | 7.658 | 2,375 | +177 | 0.00% | 18,188 |
| 2021-07-07 | 2021-07-05 | 8.922 | 2,198 | +140 | 0.00% | 19,611 |
| 2020-07-02 | 2020-06-29 | 9.619 | 2,058 | +115 | 0.00% | 19,796 |
| 2019-07-02 | 2019-06-27 | 10.878 | 1,943 | +101 | 0.00% | 21,136 |
| 2018-07-09 | 2018-07-05 | 12.183 | 1,842 | +89 | 0.00% | 22,441 |
| 2018-04-26 | 2018-04-24 | 14.065 | 1,753 | +1,753 | 0.00% | 24,656 |
| 2018-02-09 | 2018-02-07 | 13.860 | 0 | -29,222 | ||
| 2018-02-07 | 2018-02-05 | 15.417 | 29,222 | +29,222 | 0.00% | 450,508 |
| 2017-12-28 | 2017-12-22 | 12.063 | 0 | -68,378 | ||
| 2017-11-30 | 2017-11-28 | 11.806 | 68,378 | +67,794 | 0.00% | 807,296 |
| 2017-11-14 | 2017-11-10 | 11.687 | 584 | +584 | 0.00% | 6,825 |
| 2007-06-26 | 2007-06-22 | 15.413 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy