History of CCASS shareholding
Participant: GEO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.340 | 90,000 | +0 | 0.00% | 660,600 |
| 2025-10-13 | 2025-10-09 | 7.290 | 90,000 | +0 | 0.00% | 656,100 |
| 2025-10-10 | 2025-10-08 | 7.280 | 90,000 | +0 | 0.00% | 655,200 |
| 2025-10-09 | 2025-10-06 | 7.290 | 90,000 | +0 | 0.00% | 656,100 |
| 2025-10-08 | 2025-10-03 | 7.370 | 90,000 | +0 | 0.00% | 663,300 |
| 2025-10-06 | 2025-10-02 | 7.400 | 90,000 | -4,000 | 0.00% | 666,000 |
| 2025-09-29 | 2025-09-25 | 7.300 | 94,000 | +35,000 | 0.00% | 686,200 |
| 2025-09-25 | 2025-09-23 | 7.500 | 59,000 | -20,000 | 0.00% | 442,500 |
| 2025-09-23 | 2025-09-19 | 7.610 | 79,000 | +10,000 | 0.00% | 601,190 |
| 2025-09-12 | 2025-09-10 | 7.970 | 69,000 | -1,000 | 0.00% | 549,930 |
| 2025-09-10 | 2025-09-08 | 7.630 | 70,000 | +45,000 | 0.00% | 534,100 |
| 2025-06-18 | 2025-06-16 | 7.780 | 25,000 | -12,000 | 0.00% | 194,500 |
| 2025-04-30 | 2025-04-28 | 7.102 | 37,000 | +1,208 | 0.00% | 262,773 |
| 2025-02-14 | 2025-02-12 | 6.802 | 35,792 | -9,673 | 0.00% | 243,463 |
| 2025-02-06 | 2025-02-04 | 6.626 | 45,465 | -9,673 | 0.00% | 301,271 |
| 2025-01-03 | 2024-12-31 | 6.927 | 55,138 | +9,673 | 0.00% | 381,920 |
| 2025-01-02 | 2024-12-27 | 6.916 | 45,465 | +1,495 | 0.00% | 314,433 |
| 2024-12-30 | 2024-12-24 | 6.937 | 43,970 | -9,355 | 0.00% | 305,033 |
| 2024-12-17 | 2024-12-13 | 6.670 | 53,325 | +9,355 | 0.00% | 355,682 |
| 2024-12-12 | 2024-12-10 | 6.681 | 43,970 | -4,677 | 0.00% | 293,753 |
| 2024-12-05 | 2024-12-03 | 6.446 | 48,647 | -9,355 | 0.00% | 313,559 |
| 2024-12-03 | 2024-11-29 | 6.253 | 58,002 | +9,355 | 0.00% | 362,698 |
| 2024-10-04 | 2024-10-02 | 6.542 | 48,647 | -8,420 | 0.00% | 318,239 |
| 2024-10-02 | 2024-09-27 | 6.403 | 57,067 | +8,420 | 0.00% | 365,391 |
| 2024-09-30 | 2024-09-26 | 6.627 | 48,647 | -14,033 | 0.00% | 322,399 |
| 2024-09-27 | 2024-09-25 | 6.467 | 62,680 | -3,742 | 0.00% | 405,350 |
| 2024-07-04 | 2024-07-02 | 6.776 | 66,422 | +5,020 | 0.00% | 450,079 |
| 2024-06-20 | 2024-06-18 | 6.487 | 61,402 | -8,648 | 0.00% | 398,313 |
| 2024-06-07 | 2024-06-05 | 6.475 | 70,050 | +8,648 | 0.00% | 453,602 |
| 2024-05-16 | 2024-05-13 | 6.510 | 61,402 | -6,918 | 0.00% | 399,733 |
| 2024-05-13 | 2024-05-09 | 6.105 | 68,320 | -3,459 | 0.00% | 417,120 |
| 2024-04-29 | 2024-04-25 | 5.770 | 71,779 | -3,459 | 0.00% | 414,169 |
| 2024-03-11 | 2024-03-07 | 5.573 | 75,238 | -92,535 | 0.00% | 419,337 |
| 2024-02-29 | 2024-02-27 | 5.712 | 167,773 | -6,919 | 0.00% | 958,359 |
| 2024-01-23 | 2024-01-19 | 5.076 | 174,692 | +92,535 | 0.00% | 886,782 |
| 2024-01-22 | 2024-01-18 | 5.053 | 82,157 | -92,571 | 0.00% | 415,150 |
| 2024-01-10 | 2024-01-08 | 5.203 | 174,728 | +92,571 | 0.00% | 909,189 |
| 2023-12-07 | 2023-12-05 | 5.111 | 82,157 | -8,648 | 0.00% | 419,900 |
| 2023-12-05 | 2023-12-01 | 5.157 | 90,805 | +8,648 | 0.00% | 468,300 |
| 2023-11-10 | 2023-11-08 | 5.134 | 82,157 | +4,324 | 0.00% | 421,800 |
| 2023-11-08 | 2023-11-06 | 5.273 | 77,833 | -34,592 | 0.00% | 410,400 |
| 2023-10-19 | 2023-10-17 | 5.412 | 112,425 | -11,243 | 0.00% | 608,398 |
| 2023-10-18 | 2023-10-16 | 5.354 | 123,668 | -1,729 | 0.00% | 662,091 |
| 2023-10-17 | 2023-10-13 | 5.365 | 125,397 | +3,459 | 0.00% | 672,797 |
| 2023-09-19 | 2023-09-15 | 5.099 | 121,938 | +4,324 | 0.00% | 621,809 |
| 2023-08-03 | 2023-08-01 | 5.192 | 117,614 | -6,919 | 0.00% | 610,639 |
| 2023-07-07 | 2023-07-05 | 6.315 | 124,533 | +5,189 | 0.00% | 786,369 |
| 2023-07-06 | 2023-07-04 | 6.428 | 119,344 | +10,072 | 0.00% | 767,168 |
| 2023-06-27 | 2023-06-23 | 6.315 | 109,272 | +6,335 | 0.00% | 690,003 |
| 2023-06-19 | 2023-06-15 | 6.352 | 102,937 | +45,134 | 0.00% | 653,900 |
| 2023-06-16 | 2023-06-14 | 6.327 | 57,803 | +6,335 | 0.00% | 365,730 |
| 2023-06-02 | 2023-05-31 | 6.327 | 51,468 | +3,959 | 0.00% | 325,647 |
| 2023-05-31 | 2023-05-29 | 6.466 | 47,509 | -4,751 | 0.00% | 307,198 |
| 2023-05-29 | 2023-05-24 | 6.517 | 52,260 | +6,334 | 0.00% | 340,558 |
| 2023-05-08 | 2023-05-04 | 6.769 | 45,926 | -1,583 | 0.00% | 310,882 |
| 2023-04-19 | 2023-04-17 | 6.794 | 47,509 | -2,376 | 0.00% | 322,798 |
| 2023-03-23 | 2023-03-21 | 6.315 | 49,885 | -7,918 | 0.00% | 315,001 |
| 2023-03-08 | 2023-03-06 | 6.352 | 57,803 | +7,918 | 0.00% | 367,190 |
| 2023-02-14 | 2023-02-10 | 6.289 | 49,885 | +2,376 | 0.00% | 313,741 |
| 2023-02-10 | 2023-02-08 | 6.315 | 47,509 | -3,959 | 0.00% | 299,998 |
| 2023-01-10 | 2023-01-06 | 6.302 | 51,468 | +4,750 | 0.00% | 324,347 |
| 2022-08-25 | 2022-08-23 | 6.112 | 46,718 | -3,959 | 0.00% | 285,563 |
| 2022-07-12 | 2022-07-08 | 6.554 | 50,677 | -120 | 0.00% | 332,162 |
| 2022-07-11 | 2022-07-07 | 6.580 | 50,797 | +120 | 0.00% | 334,232 |
| 2022-07-04 | 2022-06-29 | 6.592 | 50,677 | -4,751 | 0.00% | 334,082 |
| 2022-06-29 | 2022-06-27 | 7.658 | 55,428 | +4,150 | 0.00% | 424,479 |
| 2022-04-25 | 2022-04-21 | 7.808 | 51,278 | -24,174 | 0.00% | 400,398 |
| 2022-04-22 | 2022-04-20 | 7.808 | 75,452 | +20,511 | 0.00% | 589,157 |
| 2022-04-01 | 2022-03-30 | 7.918 | 54,941 | -35,162 | 0.00% | 435,000 |
| 2022-03-23 | 2022-03-21 | 7.672 | 90,103 | -6,593 | 0.00% | 691,258 |
| 2022-03-17 | 2022-03-15 | 7.494 | 96,696 | -2,198 | 0.00% | 724,678 |
| 2022-03-16 | 2022-03-14 | 7.686 | 98,894 | -1,465 | 0.00% | 760,051 |
| 2022-03-09 | 2022-03-07 | 7.767 | 100,359 | +1,465 | 0.00% | 779,530 |
| 2022-03-04 | 2022-03-02 | 7.918 | 98,894 | +43,953 | 0.00% | 783,001 |
| 2022-03-02 | 2022-02-28 | 7.999 | 54,941 | +3,663 | 0.00% | 439,500 |
| 2022-02-17 | 2022-02-15 | 8.136 | 51,278 | +7,325 | 0.00% | 417,197 |
| 2022-02-14 | 2022-02-10 | 8.409 | 43,953 | +5,861 | 0.00% | 369,601 |
| 2022-02-11 | 2022-02-09 | 8.423 | 38,092 | +7,325 | 0.00% | 320,836 |
| 2022-02-09 | 2022-02-07 | 8.409 | 30,767 | -7,325 | 0.00% | 258,720 |
| 2022-01-27 | 2022-01-25 | 8.081 | 38,092 | +732 | 0.00% | 307,836 |
| 2022-01-20 | 2022-01-18 | 8.013 | 37,360 | -5,128 | 0.00% | 299,371 |
| 2021-12-15 | 2021-12-13 | 7.249 | 42,488 | -8,790 | 0.00% | 307,982 |
| 2021-11-18 | 2021-11-16 | 7.194 | 51,278 | +8,790 | 0.00% | 368,898 |
| 2021-11-10 | 2021-11-08 | 7.180 | 42,488 | -732 | 0.00% | 305,082 |
| 2021-11-09 | 2021-11-05 | 7.058 | 43,220 | -2,198 | 0.00% | 305,028 |
| 2021-11-05 | 2021-11-03 | 7.221 | 45,418 | +2,198 | 0.00% | 327,981 |
| 2021-11-04 | 2021-11-02 | 7.235 | 43,220 | -5,861 | 0.00% | 312,698 |
| 2021-11-03 | 2021-11-01 | 7.276 | 49,081 | +2,931 | 0.00% | 357,112 |
| 2021-10-25 | 2021-10-21 | 7.453 | 46,150 | +7,325 | 0.00% | 343,976 |
| 2021-10-15 | 2021-10-11 | 7.467 | 38,825 | +733 | 0.00% | 289,910 |
| 2021-09-27 | 2021-09-23 | 7.481 | 38,092 | -3,663 | 0.00% | 284,957 |
| 2021-09-10 | 2021-09-08 | 7.740 | 41,755 | +3,663 | 0.00% | 323,189 |
| 2021-08-23 | 2021-08-19 | 7.740 | 38,092 | -8,791 | 0.00% | 294,836 |
| 2021-08-19 | 2021-08-17 | 7.699 | 46,883 | -5,860 | 0.00% | 360,960 |
| 2021-08-17 | 2021-08-13 | 7.645 | 52,743 | -7,326 | 0.00% | 403,197 |
| 2021-08-13 | 2021-08-11 | 7.672 | 60,069 | -14,651 | 0.00% | 460,841 |
| 2021-08-05 | 2021-08-03 | 7.494 | 74,720 | -313,530 | 0.00% | 559,981 |
| 2021-08-03 | 2021-07-30 | 7.399 | 388,250 | +14,651 | 0.00% | 2,872,600 |
| 2021-08-02 | 2021-07-29 | 7.385 | 373,599 | +313,530 | 0.00% | 2,759,099 |
| 2021-07-26 | 2021-07-22 | 7.481 | 60,069 | -1,465 | 0.00% | 449,361 |
| 2021-07-19 | 2021-07-15 | 7.617 | 61,534 | +1,465 | 0.00% | 468,720 |
| 2021-07-14 | 2021-07-12 | 7.563 | 60,069 | +733 | 0.00% | 454,281 |
| 2021-07-07 | 2021-07-05 | 8.922 | 59,336 | +3,777 | 0.00% | 529,417 |
| 2021-07-06 | 2021-07-02 | 8.849 | 55,559 | +2,057 | 0.00% | 491,667 |
| 2021-06-21 | 2021-06-17 | 9.039 | 53,502 | +6,860 | 0.00% | 483,604 |
| 2021-06-17 | 2021-06-15 | 9.010 | 46,642 | +6,859 | 0.00% | 420,236 |
| 2021-06-16 | 2021-06-11 | 9.126 | 39,783 | -6,859 | 0.00% | 363,078 |
| 2021-06-07 | 2021-06-03 | 9.024 | 46,642 | +6,859 | 0.00% | 420,916 |
| 2021-05-28 | 2021-05-26 | 9.214 | 39,783 | -3,430 | 0.00% | 366,558 |
| 2021-05-17 | 2021-05-13 | 8.922 | 43,213 | +2,058 | 0.00% | 385,562 |
| 2021-05-13 | 2021-05-11 | 9.054 | 41,155 | +8,231 | 0.00% | 372,599 |
| 2021-05-11 | 2021-05-07 | 9.112 | 32,924 | -17,148 | 0.00% | 300,000 |
| 2021-05-05 | 2021-05-03 | 8.864 | 50,072 | +3,430 | 0.00% | 443,840 |
| 2021-05-04 | 2021-04-30 | 8.966 | 46,642 | +13,718 | 0.00% | 418,196 |
| 2021-05-03 | 2021-04-29 | 9.287 | 32,924 | +2,744 | 0.00% | 305,760 |
| 2021-04-29 | 2021-04-27 | 9.258 | 30,180 | -24,007 | 0.00% | 279,397 |
| 2021-04-22 | 2021-04-20 | 9.549 | 54,187 | +5,487 | 0.00% | 517,445 |
| 2021-04-21 | 2021-04-19 | 9.549 | 48,700 | +24,007 | 0.00% | 465,049 |
| 2021-04-19 | 2021-04-15 | 9.476 | 24,693 | +6,859 | 0.00% | 234,000 |
| 2021-04-15 | 2021-04-13 | 9.578 | 17,834 | -6,859 | 0.00% | 170,821 |
| 2021-04-12 | 2021-04-08 | 9.535 | 24,693 | -6,859 | 0.00% | 235,440 |
| 2021-04-08 | 2021-04-01 | 9.506 | 31,552 | +6,859 | 0.00% | 299,918 |
| 2021-04-07 | 2021-03-31 | 9.535 | 24,693 | +6,859 | 0.00% | 235,440 |
| 2021-03-31 | 2021-03-29 | 9.739 | 17,834 | -8,231 | 0.00% | 173,681 |
| 2021-03-25 | 2021-03-23 | 9.491 | 26,065 | -6,859 | 0.00% | 247,381 |
| 2021-03-24 | 2021-03-22 | 9.608 | 32,924 | -6,859 | 0.00% | 316,320 |
| 2021-03-23 | 2021-03-19 | 9.418 | 39,783 | +6,859 | 0.00% | 374,678 |
| 2021-03-17 | 2021-03-15 | 9.637 | 32,924 | -6,859 | 0.00% | 317,280 |
| 2021-03-15 | 2021-03-11 | 9.549 | 39,783 | -6,859 | 0.00% | 379,898 |
| 2021-03-12 | 2021-03-10 | 9.374 | 46,642 | +6,859 | 0.00% | 437,236 |
| 2021-03-11 | 2021-03-09 | 9.476 | 39,783 | +13,718 | 0.00% | 376,998 |
| 2021-03-10 | 2021-03-08 | 9.564 | 26,065 | +1,372 | 0.00% | 249,281 |
| 2021-03-09 | 2021-03-05 | 9.462 | 24,693 | +2,744 | 0.00% | 233,640 |
| 2021-03-05 | 2021-03-03 | 9.331 | 21,949 | -6,860 | 0.00% | 204,797 |
| 2021-03-03 | 2021-03-01 | 8.952 | 28,809 | +6,860 | 0.00% | 257,884 |
| 2021-02-26 | 2021-02-24 | 9.097 | 21,949 | +8,231 | 0.00% | 199,677 |
| 2021-02-25 | 2021-02-23 | 9.287 | 13,718 | -6,860 | 0.00% | 127,397 |
| 2021-02-23 | 2021-02-19 | 8.966 | 20,578 | +6,860 | 0.00% | 184,504 |
| 2021-02-17 | 2021-02-11 | 9.083 | 13,718 | -13,719 | 0.00% | 124,597 |
| 2021-02-09 | 2021-02-05 | 8.660 | 27,437 | -6,859 | 0.00% | 237,603 |
| 2021-02-08 | 2021-02-04 | 8.558 | 34,296 | -6,859 | 0.00% | 293,501 |
| 2021-02-03 | 2021-02-01 | 8.558 | 41,155 | +13,718 | 0.00% | 352,199 |
| 2021-02-02 | 2021-01-29 | 8.572 | 27,437 | +13,719 | 0.00% | 235,203 |
| 2021-01-27 | 2021-01-25 | 8.937 | 13,718 | -6,860 | 0.00% | 122,597 |
| 2021-01-26 | 2021-01-22 | 8.835 | 20,578 | +6,860 | 0.00% | 181,804 |
| 2021-01-25 | 2021-01-21 | 9.054 | 13,718 | -6,860 | 0.00% | 124,197 |
| 2021-01-15 | 2021-01-13 | 8.908 | 20,578 | -41,155 | 0.00% | 183,304 |
| 2021-01-14 | 2021-01-12 | 8.908 | 61,733 | -68,591 | 0.00% | 549,904 |
| 2021-01-13 | 2021-01-11 | 8.835 | 130,324 | +68,591 | 0.00% | 1,151,397 |
| 2021-01-12 | 2021-01-08 | 8.645 | 61,733 | -34,295 | 0.00% | 533,704 |
| 2021-01-11 | 2021-01-07 | 8.572 | 96,028 | -20,578 | 0.00% | 823,196 |
| 2021-01-06 | 2021-01-04 | 8.412 | 116,606 | +13,718 | 0.00% | 980,900 |
| 2021-01-05 | 2020-12-31 | 8.587 | 102,888 | +68,592 | 0.00% | 883,503 |
| 2021-01-04 | 2020-12-29 | 8.587 | 34,296 | -6,859 | 0.00% | 294,501 |
| 2020-12-30 | 2020-12-28 | 8.456 | 41,155 | -6,859 | 0.00% | 347,999 |
| 2020-12-22 | 2020-12-18 | 8.383 | 48,014 | +6,859 | 0.00% | 402,498 |
| 2020-12-16 | 2020-12-14 | 8.398 | 41,155 | +6,859 | 0.00% | 345,599 |
| 2020-12-04 | 2020-12-02 | 9.010 | 34,296 | +6,859 | 0.00% | 309,001 |
| 2020-12-03 | 2020-12-01 | 9.039 | 27,437 | -6,859 | 0.00% | 248,003 |
| 2020-12-02 | 2020-11-30 | 8.864 | 34,296 | +6,859 | 0.00% | 304,001 |
| 2020-12-01 | 2020-11-27 | 8.893 | 27,437 | -13,718 | 0.00% | 244,003 |
| 2020-11-23 | 2020-11-19 | 8.675 | 41,155 | +6,859 | 0.00% | 356,999 |
| 2020-11-20 | 2020-11-18 | 8.791 | 34,296 | -5,487 | 0.00% | 301,501 |
| 2020-10-08 | 2020-10-06 | 7.260 | 39,783 | -13,033 | 0.00% | 288,838 |
| 2020-09-14 | 2020-09-10 | 7.902 | 52,816 | -27,436 | 0.00% | 417,343 |
| 2020-08-28 | 2020-08-26 | 8.354 | 80,252 | -13,719 | 0.00% | 670,407 |
| 2020-08-26 | 2020-08-24 | 8.441 | 93,971 | -2,743 | 0.00% | 793,232 |
| 2020-08-19 | 2020-08-17 | 8.543 | 96,714 | -13,719 | 0.00% | 826,257 |
| 2020-08-18 | 2020-08-14 | 8.456 | 110,433 | -1,372 | 0.00% | 933,802 |
| 2020-08-13 | 2020-08-11 | 8.456 | 111,805 | -1,371 | 0.00% | 945,404 |
| 2020-08-06 | 2020-08-04 | 8.500 | 113,176 | -1,372 | 0.00% | 961,946 |
| 2020-07-24 | 2020-07-22 | 8.747 | 114,548 | +6,859 | 0.00% | 1,001,998 |
| 2020-07-23 | 2020-07-21 | 8.835 | 107,689 | +13,718 | 0.00% | 951,419 |
| 2020-07-20 | 2020-07-16 | 8.922 | 93,971 | +6,859 | 0.00% | 838,442 |
| 2020-07-16 | 2020-07-14 | 9.112 | 87,112 | +6,860 | 0.00% | 793,754 |
| 2020-07-14 | 2020-07-10 | 9.316 | 80,252 | +6,859 | 0.00% | 747,627 |
| 2020-07-13 | 2020-07-09 | 9.491 | 73,393 | +13,718 | 0.00% | 696,568 |
| 2020-07-09 | 2020-07-07 | 9.564 | 59,675 | -20,577 | 0.00% | 570,722 |
| 2020-07-08 | 2020-07-06 | 9.506 | 80,252 | -3,430 | 0.00% | 762,837 |
| 2020-07-06 | 2020-07-02 | 8.879 | 83,682 | -5,487 | 0.00% | 742,980 |
| 2020-07-03 | 2020-06-30 | 9.681 | 89,169 | -6,859 | 0.00% | 863,250 |
| 2020-07-02 | 2020-06-29 | 9.619 | 96,028 | +822 | 0.00% | 923,721 |
| 2020-06-30 | 2020-06-26 | 9.527 | 95,206 | +6,477 | 0.00% | 906,994 |
| 2020-06-29 | 2020-06-24 | 9.604 | 88,729 | -5,181 | 0.00% | 852,140 |
| 2020-06-23 | 2020-06-19 | 9.666 | 93,910 | -12,953 | 0.00% | 907,697 |
| 2020-06-22 | 2020-06-18 | 9.527 | 106,863 | +12,953 | 0.00% | 1,018,046 |
| 2020-06-19 | 2020-06-17 | 9.588 | 93,910 | -6,477 | 0.00% | 900,447 |
| 2020-06-18 | 2020-06-16 | 9.604 | 100,387 | -6,476 | 0.00% | 964,102 |
| 2020-06-17 | 2020-06-15 | 9.480 | 106,863 | +6,476 | 0.00% | 1,013,096 |
| 2020-06-16 | 2020-06-12 | 9.573 | 100,387 | +12,953 | 0.00% | 961,002 |
| 2020-06-15 | 2020-06-11 | 9.696 | 87,434 | +22,668 | 0.00% | 847,803 |
| 2020-06-12 | 2020-06-10 | 9.866 | 64,766 | -6,476 | 0.00% | 639,003 |
| 2020-06-11 | 2020-06-09 | 9.789 | 71,242 | -9,715 | 0.00% | 697,397 |
| 2020-06-10 | 2020-06-08 | 9.712 | 80,957 | +4,533 | 0.00% | 786,249 |
| 2020-06-08 | 2020-06-04 | 9.789 | 76,424 | -3,238 | 0.00% | 748,125 |
| 2020-06-03 | 2020-06-01 | 9.712 | 79,662 | -17,487 | 0.00% | 773,672 |
| 2020-06-02 | 2020-05-29 | 9.403 | 97,149 | +6,477 | 0.00% | 913,504 |
| 2020-06-01 | 2020-05-28 | 9.542 | 90,672 | -16,191 | 0.00% | 865,200 |
| 2020-05-29 | 2020-05-27 | 9.403 | 106,863 | +12,953 | 0.00% | 1,004,846 |
| 2020-05-28 | 2020-05-26 | 9.434 | 93,910 | -26,554 | 0.00% | 885,947 |
| 2020-05-26 | 2020-05-22 | 9.295 | 120,464 | +34,973 | 0.00% | 1,119,718 |
| 2020-05-25 | 2020-05-21 | 9.681 | 85,491 | -4,533 | 0.00% | 827,643 |
| 2020-05-21 | 2020-05-19 | 9.619 | 90,024 | -18,782 | 0.00% | 865,967 |
| 2020-05-20 | 2020-05-18 | 9.480 | 108,806 | -9,715 | 0.00% | 1,031,516 |
| 2020-05-19 | 2020-05-15 | 9.419 | 118,521 | +6,476 | 0.00% | 1,116,298 |
| 2020-05-14 | 2020-05-12 | 9.511 | 112,045 | +12,953 | 0.00% | 1,065,683 |
| 2020-05-13 | 2020-05-11 | 9.604 | 99,092 | -19,429 | 0.00% | 951,665 |
| 2020-05-11 | 2020-05-07 | 9.388 | 118,521 | +6,476 | 0.00% | 1,112,638 |
| 2020-05-08 | 2020-05-06 | 9.465 | 112,045 | -6,476 | 0.00% | 1,060,493 |
| 2020-05-07 | 2020-05-05 | 9.403 | 118,521 | +6,476 | 0.00% | 1,114,468 |
| 2020-05-06 | 2020-05-04 | 9.357 | 112,045 | +9,715 | 0.00% | 1,048,383 |
| 2020-05-05 | 2020-04-29 | 9.758 | 102,330 | -22,668 | 0.00% | 998,562 |
| 2020-05-04 | 2020-04-28 | 9.650 | 124,998 | -19,430 | 0.00% | 1,206,252 |
| 2020-04-24 | 2020-04-22 | 9.280 | 144,428 | +3,239 | 0.00% | 1,340,234 |
| 2020-04-20 | 2020-04-16 | 9.419 | 141,189 | +19,429 | 0.00% | 1,329,798 |
| 2020-04-17 | 2020-04-15 | 9.588 | 121,760 | +5,829 | 0.00% | 1,167,485 |
| 2020-04-16 | 2020-04-14 | 9.681 | 115,931 | -5,829 | 0.00% | 1,122,334 |
| 2020-04-15 | 2020-04-09 | 9.681 | 121,760 | +6,477 | 0.00% | 1,178,765 |
| 2020-04-09 | 2020-04-07 | 9.727 | 115,283 | -19,430 | 0.00% | 1,121,400 |
| 2020-04-08 | 2020-04-06 | 9.604 | 134,713 | -13,600 | 0.00% | 1,293,763 |
| 2020-04-07 | 2020-04-03 | 9.465 | 148,313 | +10,362 | 0.00% | 1,403,766 |
| 2020-04-06 | 2020-04-02 | 9.604 | 137,951 | +6,477 | 0.00% | 1,324,861 |
| 2020-04-03 | 2020-04-01 | 9.588 | 131,474 | +10,362 | 0.00% | 1,260,626 |
| 2020-04-02 | 2020-03-31 | 9.789 | 121,112 | -12,953 | 0.00% | 1,185,581 |
| 2020-04-01 | 2020-03-30 | 9.635 | 134,065 | +38,859 | 0.00% | 1,291,680 |
| 2020-03-27 | 2020-03-25 | 9.774 | 95,206 | -6,476 | 0.00% | 930,514 |
| 2020-03-26 | 2020-03-24 | 9.681 | 101,682 | -40,155 | 0.00% | 984,389 |
| 2020-03-25 | 2020-03-23 | 9.187 | 141,837 | +3,238 | 0.00% | 1,303,051 |
| 2020-03-20 | 2020-03-18 | 9.264 | 138,599 | +9,715 | 0.00% | 1,284,004 |
| 2020-03-19 | 2020-03-17 | 9.573 | 128,884 | +1,296 | 0.00% | 1,233,802 |
| 2020-03-18 | 2020-03-16 | 9.558 | 127,588 | +31,735 | 0.00% | 1,219,426 |
| 2020-03-17 | 2020-03-13 | 9.789 | 95,853 | +7,124 | 0.00% | 938,318 |
| 2020-03-16 | 2020-03-12 | 9.774 | 88,729 | +6,477 | 0.00% | 867,210 |
| 2020-03-12 | 2020-03-10 | 9.897 | 82,252 | +1,943 | 0.00% | 814,066 |
| 2020-03-09 | 2020-03-05 | 10.082 | 80,309 | -3,886 | 0.00% | 809,715 |
| 2020-03-05 | 2020-03-03 | 9.959 | 84,195 | -6,477 | 0.00% | 838,496 |
| 2020-03-04 | 2020-03-02 | 9.944 | 90,672 | -6,477 | 0.00% | 901,600 |
| 2020-02-27 | 2020-02-25 | 9.820 | 97,149 | +9,715 | 0.00% | 954,004 |
| 2020-02-26 | 2020-02-24 | 9.789 | 87,434 | +6,477 | 0.00% | 855,903 |
| 2020-02-24 | 2020-02-20 | 10.113 | 80,957 | -12,953 | 0.00% | 818,749 |
| 2020-02-20 | 2020-02-18 | 9.990 | 93,910 | -12,953 | 0.00% | 938,147 |
| 2020-02-14 | 2020-02-12 | 10.036 | 106,863 | -12,954 | 0.00% | 1,072,496 |
| 2020-02-10 | 2020-02-06 | 9.743 | 119,817 | -3,885 | 0.00% | 1,167,354 |
| 2020-02-07 | 2020-02-05 | 9.496 | 123,702 | -3,886 | 0.00% | 1,174,645 |
| 2020-02-06 | 2020-02-04 | 9.388 | 127,588 | -12,954 | 0.00% | 1,197,756 |
| 2020-02-04 | 2020-01-31 | 9.187 | 140,542 | +7,772 | 0.00% | 1,291,154 |
| 2020-02-03 | 2020-01-30 | 9.264 | 132,770 | +4,534 | 0.00% | 1,230,003 |
| 2020-01-31 | 2020-01-29 | 9.558 | 128,236 | +8,419 | 0.00% | 1,225,619 |
| 2020-01-30 | 2020-01-24 | 9.928 | 119,817 | +16,192 | 0.00% | 1,189,554 |
| 2020-01-23 | 2020-01-21 | 9.944 | 103,625 | +32,383 | 0.00% | 1,030,399 |
| 2020-01-20 | 2020-01-16 | 10.330 | 71,242 | +6,476 | 0.00% | 735,897 |
| 2020-01-15 | 2020-01-13 | 10.499 | 64,766 | -6,476 | 0.00% | 680,003 |
| 2020-01-09 | 2020-01-07 | 10.206 | 71,242 | +6,476 | 0.00% | 727,097 |
| 2020-01-02 | 2019-12-27 | 10.438 | 64,766 | -5,829 | 0.00% | 676,003 |
| 2019-12-18 | 2019-12-16 | 9.974 | 70,595 | -3,886 | 0.00% | 704,144 |
| 2019-12-17 | 2019-12-13 | 10.052 | 74,481 | -6,476 | 0.00% | 748,654 |
| 2019-12-16 | 2019-12-12 | 9.882 | 80,957 | -6,477 | 0.00% | 799,999 |
| 2019-12-12 | 2019-12-10 | 9.743 | 87,434 | -6,476 | 0.00% | 851,853 |
| 2019-12-11 | 2019-12-09 | 9.727 | 93,910 | -6,477 | 0.00% | 913,497 |
| 2019-12-06 | 2019-12-04 | 9.527 | 100,387 | +9,715 | 0.00% | 956,352 |
| 2019-12-04 | 2019-12-02 | 9.619 | 90,672 | +25,906 | 0.00% | 872,200 |
| 2019-11-28 | 2019-11-26 | 9.882 | 64,766 | -5,181 | 0.00% | 640,003 |
| 2019-11-27 | 2019-11-25 | 9.882 | 69,947 | -6,477 | 0.00% | 691,200 |
| 2019-11-26 | 2019-11-22 | 9.774 | 76,424 | -4,533 | 0.00% | 746,945 |
| 2019-11-25 | 2019-11-21 | 9.681 | 80,957 | +16,191 | 0.00% | 783,749 |
| 2019-11-22 | 2019-11-20 | 9.882 | 64,766 | -5,181 | 0.00% | 640,003 |
| 2019-11-20 | 2019-11-18 | 9.743 | 69,947 | -12,953 | 0.00% | 681,480 |
| 2019-11-15 | 2019-11-13 | 9.588 | 82,900 | +16,191 | 0.00% | 794,879 |
| 2019-11-06 | 2019-11-04 | 10.005 | 66,709 | -6,476 | 0.00% | 667,443 |
| 2019-11-01 | 2019-10-30 | 9.619 | 73,185 | +6,476 | 0.00% | 703,988 |
| 2019-10-25 | 2019-10-23 | 9.712 | 66,709 | -6,476 | 0.00% | 647,873 |
| 2019-10-21 | 2019-10-17 | 9.743 | 73,185 | -6,477 | 0.00% | 713,028 |
| 2019-10-17 | 2019-10-15 | 9.666 | 79,662 | -5,181 | 0.00% | 769,982 |
| 2019-10-10 | 2019-10-08 | 9.187 | 84,843 | -6,477 | 0.00% | 779,449 |
| 2019-09-24 | 2019-09-20 | 9.218 | 91,320 | -9,714 | 0.00% | 841,773 |
| 2019-09-23 | 2019-09-19 | 9.202 | 101,034 | +9,714 | 0.00% | 929,755 |
| 2019-09-19 | 2019-09-17 | 9.295 | 91,320 | +6,477 | 0.00% | 848,823 |
| 2019-09-13 | 2019-09-11 | 9.573 | 84,843 | -3,238 | 0.00% | 812,199 |
| 2019-09-06 | 2019-09-04 | 9.094 | 88,081 | +3,886 | 0.00% | 801,037 |
| 2019-08-13 | 2019-08-09 | 8.801 | 84,195 | -5,182 | 0.00% | 740,996 |
| 2019-08-09 | 2019-08-07 | 8.816 | 89,377 | +5,182 | 0.00% | 787,983 |
| 2019-08-05 | 2019-08-01 | 9.326 | 84,195 | +3,238 | 0.00% | 785,196 |
| 2019-07-31 | 2019-07-29 | 9.465 | 80,957 | -6,477 | 0.00% | 766,249 |
| 2019-07-30 | 2019-07-26 | 9.573 | 87,434 | -3,238 | 0.00% | 837,003 |
| 2019-07-26 | 2019-07-24 | 9.527 | 90,672 | +9,715 | 0.00% | 863,800 |
| 2019-07-22 | 2019-07-18 | 9.558 | 80,957 | +6,476 | 0.00% | 773,749 |
| 2019-07-19 | 2019-07-17 | 9.604 | 74,481 | +6,477 | 0.00% | 715,304 |
| 2019-07-16 | 2019-07-12 | 9.650 | 68,004 | -6,477 | 0.00% | 656,250 |
| 2019-07-10 | 2019-07-08 | 9.558 | 74,481 | +12,306 | 0.00% | 711,854 |
| 2019-07-03 | 2019-06-28 | 10.960 | 62,175 | -6,477 | 0.00% | 681,413 |
| 2019-07-02 | 2019-06-27 | 10.878 | 68,652 | -2,581 | 0.00% | 746,809 |
| 2019-06-27 | 2019-06-25 | 10.601 | 71,233 | -6,140 | 0.00% | 755,165 |
| 2019-06-24 | 2019-06-20 | 10.748 | 77,373 | -4,913 | 0.00% | 831,597 |
| 2019-06-21 | 2019-06-19 | 10.650 | 82,286 | -12,281 | 0.00% | 876,362 |
| 2019-06-20 | 2019-06-18 | 10.455 | 94,567 | -6,141 | 0.00% | 988,677 |
| 2019-06-12 | 2019-06-10 | 10.276 | 100,708 | -6,141 | 0.00% | 1,034,839 |
| 2019-05-30 | 2019-05-28 | 10.080 | 106,849 | +6,141 | 0.00% | 1,077,062 |
| 2019-05-24 | 2019-05-22 | 10.243 | 100,708 | +3,070 | 0.00% | 1,031,559 |
| 2019-05-20 | 2019-05-16 | 10.308 | 97,638 | +6,141 | 0.00% | 1,006,473 |
| 2019-05-16 | 2019-05-14 | 10.308 | 91,497 | +20,264 | 0.00% | 943,170 |
| 2019-05-14 | 2019-05-09 | 10.487 | 71,233 | +6,141 | 0.00% | 747,045 |
| 2019-05-10 | 2019-05-08 | 10.829 | 65,092 | +6,141 | 0.00% | 704,902 |
| 2019-05-08 | 2019-05-06 | 11.106 | 58,951 | +3,684 | 0.00% | 654,719 |
| 2019-05-07 | 2019-05-03 | 11.383 | 55,267 | +6,141 | 0.00% | 629,104 |
| 2019-04-18 | 2019-04-16 | 11.692 | 49,126 | -6,141 | 0.00% | 574,401 |
| 2019-04-17 | 2019-04-15 | 11.253 | 55,267 | -6,140 | 0.00% | 621,904 |
| 2019-04-16 | 2019-04-12 | 11.285 | 61,407 | +6,140 | 0.00% | 692,996 |
| 2019-04-10 | 2019-04-08 | 11.416 | 55,267 | -12,281 | 0.00% | 630,904 |
| 2019-04-09 | 2019-04-04 | 11.334 | 67,548 | -27,633 | 0.00% | 765,599 |
| 2019-04-08 | 2019-04-03 | 11.269 | 95,181 | +12,281 | 0.00% | 1,072,596 |
| 2019-04-04 | 2019-04-02 | 11.204 | 82,900 | +15,352 | 0.00% | 928,801 |
| 2019-04-01 | 2019-03-28 | 11.106 | 67,548 | +6,141 | 0.00% | 750,199 |
| 2019-03-13 | 2019-03-11 | 11.318 | 61,407 | +6,140 | 0.00% | 694,996 |
| 2019-03-12 | 2019-03-08 | 11.220 | 55,267 | -6,140 | 0.00% | 620,104 |
| 2019-02-27 | 2019-02-25 | 11.627 | 61,407 | -95,796 | 0.00% | 713,996 |
| 2019-02-26 | 2019-02-22 | 11.302 | 157,203 | -20,264 | 0.00% | 1,776,642 |
| 2019-02-22 | 2019-02-20 | 11.220 | 177,467 | +20,264 | 0.00% | 1,991,207 |
| 2019-02-15 | 2019-02-13 | 11.383 | 157,203 | -6,141 | 0.00% | 1,789,442 |
| 2019-02-11 | 2019-02-04 | 11.318 | 163,344 | -6,140 | 0.00% | 1,848,705 |
| 2019-02-01 | 2019-01-30 | 11.302 | 169,484 | -6,141 | 0.00% | 1,915,437 |
| 2019-01-24 | 2019-01-22 | 10.829 | 175,625 | -16,580 | 0.00% | 1,901,900 |
| 2019-01-11 | 2019-01-09 | 10.699 | 192,205 | +3,684 | 0.00% | 2,056,410 |
| 2019-01-10 | 2019-01-08 | 10.455 | 188,521 | +6,141 | 0.00% | 1,970,945 |
| 2019-01-09 | 2019-01-07 | 10.455 | 182,380 | -10,439 | 0.00% | 1,906,742 |
| 2019-01-08 | 2019-01-04 | 10.438 | 192,819 | +8,597 | 0.00% | 2,012,739 |
| 2019-01-03 | 2018-12-31 | 10.520 | 184,222 | -6,141 | 0.00% | 1,937,999 |
| 2018-12-27 | 2018-12-20 | 10.324 | 190,363 | +6,141 | 0.00% | 1,965,402 |
| 2018-12-17 | 2018-12-13 | 10.683 | 184,222 | -6,141 | 0.00% | 1,967,999 |
| 2018-12-14 | 2018-12-12 | 10.634 | 190,363 | -12,281 | 0.00% | 2,024,302 |
| 2018-12-12 | 2018-12-10 | 10.406 | 202,644 | +12,281 | 0.00% | 2,108,697 |
| 2018-12-10 | 2018-12-06 | 10.618 | 190,363 | +20,879 | 0.00% | 2,021,202 |
| 2018-11-28 | 2018-11-26 | 10.748 | 169,484 | -9,211 | 0.00% | 1,821,597 |
| 2018-11-19 | 2018-11-15 | 10.585 | 178,695 | -9,826 | 0.00% | 1,891,496 |
| 2018-11-14 | 2018-11-12 | 10.455 | 188,521 | +9,826 | 0.00% | 1,970,945 |
| 2018-11-13 | 2018-11-09 | 10.471 | 178,695 | +6,140 | 0.00% | 1,871,126 |
| 2018-11-12 | 2018-11-08 | 10.732 | 172,555 | -21,492 | 0.00% | 1,851,794 |
| 2018-11-08 | 2018-11-06 | 10.650 | 194,047 | -3,071 | 0.00% | 2,066,638 |
| 2018-11-06 | 2018-11-02 | 10.715 | 197,118 | -3,070 | 0.00% | 2,112,184 |
| 2018-11-05 | 2018-11-01 | 10.276 | 200,188 | -24,563 | 0.00% | 2,057,060 |
| 2018-10-29 | 2018-10-25 | 10.097 | 224,751 | +9,211 | 0.00% | 2,269,201 |
| 2018-10-26 | 2018-10-24 | 10.129 | 215,540 | -6,141 | 0.00% | 2,183,222 |
| 2018-10-25 | 2018-10-23 | 10.097 | 221,681 | -9,211 | 0.00% | 2,238,205 |
| 2018-10-24 | 2018-10-22 | 10.341 | 230,892 | -3,070 | 0.00% | 2,387,604 |
| 2018-10-23 | 2018-10-19 | 10.097 | 233,962 | -12,281 | 0.00% | 2,362,200 |
| 2018-10-18 | 2018-10-15 | 9.885 | 246,243 | +6,140 | 0.00% | 2,434,065 |
| 2018-10-16 | 2018-10-12 | 10.113 | 240,103 | +18,422 | 0.00% | 2,428,113 |
| 2018-10-12 | 2018-10-10 | 10.227 | 221,681 | +9,212 | 0.00% | 2,267,085 |
| 2018-10-04 | 2018-10-02 | 10.780 | 212,469 | +18,422 | 0.00% | 2,290,515 |
| 2018-10-02 | 2018-09-27 | 11.057 | 194,047 | -6,141 | 0.00% | 2,145,637 |
| 2018-09-26 | 2018-09-21 | 11.236 | 200,188 | -6,141 | 0.00% | 2,249,400 |
| 2018-09-24 | 2018-09-20 | 10.894 | 206,329 | -6,140 | 0.00% | 2,247,843 |
| 2018-09-18 | 2018-09-14 | 10.764 | 212,469 | +6,140 | 0.00% | 2,287,055 |
| 2018-09-17 | 2018-09-13 | 10.683 | 206,329 | -6,140 | 0.00% | 2,204,163 |
| 2018-09-14 | 2018-09-12 | 10.341 | 212,469 | +12,281 | 0.00% | 2,197,096 |
| 2018-09-12 | 2018-09-10 | 10.683 | 200,188 | +6,141 | 0.00% | 2,138,560 |
| 2018-09-11 | 2018-09-07 | 10.862 | 194,047 | +65,092 | 0.00% | 2,107,718 |
| 2018-09-04 | 2018-08-31 | 11.318 | 128,955 | +15,351 | 0.00% | 1,459,495 |
| 2018-08-20 | 2018-08-16 | 10.992 | 113,604 | +12,282 | 0.00% | 1,248,754 |
| 2018-08-06 | 2018-08-02 | 11.285 | 101,322 | +9,211 | 0.00% | 1,143,449 |
| 2018-08-03 | 2018-08-01 | 11.513 | 92,111 | -27,019 | 0.00% | 1,060,500 |
| 2018-07-31 | 2018-07-27 | 11.578 | 119,130 | +28,861 | 0.00% | 1,379,337 |
| 2018-07-27 | 2018-07-25 | 11.709 | 90,269 | -18,422 | 0.00% | 1,056,932 |
| 2018-07-17 | 2018-07-13 | 11.318 | 108,691 | +9,825 | 0.00% | 1,230,150 |
| 2018-07-12 | 2018-07-10 | 11.383 | 98,866 | +6,141 | 0.00% | 1,125,392 |
| 2018-07-11 | 2018-07-09 | 11.302 | 92,725 | +30,704 | 0.00% | 1,047,939 |
| 2018-07-09 | 2018-07-05 | 12.183 | 62,021 | +2,994 | 0.00% | 755,590 |
| 2018-07-04 | 2018-06-29 | 12.405 | 59,027 | +29,805 | 0.00% | 732,245 |
| 2018-05-10 | 2018-05-08 | 13.808 | 29,222 | -23,377 | 0.00% | 403,507 |
| 2018-05-09 | 2018-05-07 | 13.654 | 52,599 | +23,377 | 0.00% | 718,204 |
| 2018-03-23 | 2018-03-21 | 14.390 | 29,222 | -5,844 | 0.00% | 420,507 |
| 2018-03-07 | 2018-03-05 | 13.312 | 35,066 | -3,506 | 0.00% | 466,803 |
| 2018-02-22 | 2018-02-20 | 14.253 | 38,572 | -2,338 | 0.00% | 549,774 |
| 2018-02-21 | 2018-02-15 | 14.510 | 40,910 | +5,844 | 0.00% | 593,598 |
| 2018-02-09 | 2018-02-07 | 13.860 | 35,066 | +5,844 | 0.00% | 486,003 |
| 2017-11-10 | 2017-11-08 | 11.635 | 29,222 | -8,766 | 0.00% | 340,006 |
| 2017-11-02 | 2017-10-31 | 11.909 | 37,988 | -8,766 | 0.00% | 452,401 |
| 2017-10-18 | 2017-10-16 | 12.046 | 46,754 | -5,845 | 0.00% | 563,195 |
| 2017-10-12 | 2017-10-10 | 11.772 | 52,599 | -11,688 | 0.00% | 619,203 |
| 2017-10-11 | 2017-10-09 | 11.704 | 64,287 | -5,845 | 0.00% | 752,396 |
| 2017-10-10 | 2017-10-06 | 11.772 | 70,132 | +5,845 | 0.00% | 825,605 |
| 2017-10-09 | 2017-10-04 | 11.772 | 64,287 | +6,428 | 0.00% | 756,796 |
| 2017-10-06 | 2017-10-03 | 11.738 | 57,859 | -2,337 | 0.00% | 679,145 |
| 2017-09-06 | 2017-09-04 | 11.533 | 60,196 | +11,688 | 0.00% | 694,217 |
| 2017-09-05 | 2017-09-01 | 11.652 | 48,508 | +5,845 | 0.00% | 565,234 |
| 2017-09-04 | 2017-08-31 | 11.738 | 42,663 | +7,597 | 0.00% | 500,775 |
| 2017-08-16 | 2017-08-14 | 11.036 | 35,066 | -5,844 | 0.00% | 387,002 |
| 2017-07-25 | 2017-07-21 | 10.865 | 40,910 | -5,844 | 0.00% | 444,499 |
| 2017-06-22 | 2017-06-20 | 11.632 | 46,754 | +2,326 | 0.00% | 543,862 |
| 2017-06-14 | 2017-06-12 | 11.470 | 44,428 | -8,330 | 0.00% | 509,605 |
| 2017-06-07 | 2017-06-05 | 11.812 | 52,758 | +24,991 | 0.00% | 623,203 |
| 2017-04-25 | 2017-04-21 | 11.128 | 27,767 | +27,767 | 0.00% | 308,997 |
| 2017-03-13 | 2017-03-09 | 10.912 | 0 | -3,165 | ||
| 2017-03-06 | 2017-03-02 | 11.272 | 3,165 | -11,107 | 0.00% | 35,677 |
| 2017-03-03 | 2017-03-01 | 11.416 | 14,272 | -5,554 | 0.00% | 162,934 |
| 2017-02-28 | 2017-02-24 | 11.542 | 19,826 | -5,553 | 0.00% | 228,839 |
| 2017-02-23 | 2017-02-21 | 11.344 | 25,379 | -22,214 | 0.00% | 287,907 |
| 2017-02-20 | 2017-02-16 | 11.614 | 47,593 | -8,330 | 0.00% | 552,764 |
| 2017-02-02 | 2017-01-27 | 10.444 | 55,923 | -5,554 | 0.00% | 584,058 |
| 2017-01-06 | 2017-01-04 | 10.498 | 61,477 | +2,777 | 0.00% | 645,384 |
| 2017-01-05 | 2017-01-03 | 10.552 | 58,700 | +22,214 | 0.00% | 619,403 |
| 2016-12-30 | 2016-12-28 | 10.606 | 36,486 | +5,942 | 0.00% | 386,971 |
| 2016-12-28 | 2016-12-22 | 9.814 | 30,544 | +30,544 | 0.00% | 299,750 |
| 2016-10-20 | 2016-10-18 | 10.336 | 0 | -27,767 | ||
| 2016-10-18 | 2016-10-14 | 10.192 | 27,767 | +27,767 | 0.00% | 282,998 |
| 2007-06-26 | 2007-06-22 | 15.413 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy