History of CCASS shareholding
Participant: WELLFULL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.340 | 3,023,026 | +0 | 0.00% | 22,189,011 |
| 2025-10-13 | 2025-10-09 | 7.290 | 3,023,026 | +0 | 0.00% | 22,037,860 |
| 2025-10-10 | 2025-10-08 | 7.280 | 3,023,026 | +15,000 | 0.00% | 22,007,629 |
| 2025-09-29 | 2025-09-25 | 7.300 | 3,008,026 | -50,000 | 0.00% | 21,958,590 |
| 2025-09-24 | 2025-09-22 | 7.450 | 3,058,026 | +5,000 | 0.00% | 22,782,294 |
| 2025-09-15 | 2025-09-11 | 7.880 | 3,053,026 | +4,000 | 0.00% | 24,057,845 |
| 2025-08-29 | 2025-08-27 | 7.490 | 3,049,026 | +5,000 | 0.00% | 22,837,205 |
| 2025-08-20 | 2025-08-18 | 7.710 | 3,044,026 | -15,000 | 0.00% | 23,469,440 |
| 2025-08-19 | 2025-08-15 | 7.800 | 3,059,026 | +23,000 | 0.00% | 23,860,403 |
| 2025-08-18 | 2025-08-14 | 7.980 | 3,036,026 | -44,940 | 0.00% | 24,227,487 |
| 2025-08-15 | 2025-08-13 | 8.020 | 3,080,966 | -20,000 | 0.00% | 24,709,347 |
| 2025-08-01 | 2025-07-30 | 8.190 | 3,100,966 | -10,700 | 0.00% | 25,396,912 |
| 2025-07-31 | 2025-07-29 | 8.190 | 3,111,666 | -10,000 | 0.00% | 25,484,545 |
| 2025-07-25 | 2025-07-23 | 8.380 | 3,121,666 | -1,071 | 0.00% | 26,159,561 |
| 2025-07-18 | 2025-07-16 | 8.390 | 3,122,737 | -21,703 | 0.00% | 26,199,763 |
| 2025-07-15 | 2025-07-11 | 8.350 | 3,144,440 | -10,701 | 0.00% | 26,256,074 |
| 2025-07-14 | 2025-07-10 | 8.480 | 3,155,141 | -45,000 | 0.00% | 26,755,596 |
| 2025-07-11 | 2025-07-09 | 8.220 | 3,200,141 | -10,000 | 0.00% | 26,305,159 |
| 2025-07-07 | 2025-07-03 | 8.150 | 3,210,141 | -11,070 | 0.00% | 26,162,649 |
| 2025-07-04 | 2025-07-02 | 8.150 | 3,221,211 | -71,000 | 0.00% | 26,252,870 |
| 2025-07-02 | 2025-06-27 | 8.030 | 3,292,211 | -50,000 | 0.00% | 26,436,454 |
| 2025-06-27 | 2025-06-25 | 8.110 | 3,342,211 | -10,000 | 0.00% | 27,105,331 |
| 2025-06-26 | 2025-06-24 | 8.000 | 3,352,211 | -28,730 | 0.00% | 26,817,688 |
| 2025-06-23 | 2025-06-19 | 7.480 | 3,380,941 | +10,000 | 0.00% | 25,289,439 |
| 2025-06-17 | 2025-06-13 | 7.630 | 3,370,941 | -4,000 | 0.00% | 25,720,280 |
| 2025-06-16 | 2025-06-12 | 7.640 | 3,374,941 | -20,000 | 0.00% | 25,784,549 |
| 2025-06-13 | 2025-06-11 | 7.650 | 3,394,941 | -20,000 | 0.00% | 25,971,299 |
| 2025-06-12 | 2025-06-10 | 7.490 | 3,414,941 | -7,000 | 0.00% | 25,577,908 |
| 2025-06-11 | 2025-06-09 | 7.440 | 3,421,941 | +1,000 | 0.00% | 25,459,241 |
| 2025-06-06 | 2025-06-04 | 7.220 | 3,420,941 | -10,700 | 0.00% | 24,699,194 |
| 2025-06-05 | 2025-06-03 | 7.160 | 3,431,641 | -20,000 | 0.00% | 24,570,550 |
| 2025-06-04 | 2025-06-02 | 6.920 | 3,451,641 | -5,000 | 0.00% | 23,885,356 |
| 2025-05-28 | 2025-05-26 | 7.020 | 3,456,641 | -4,000 | 0.00% | 24,265,620 |
| 2025-05-27 | 2025-05-23 | 7.030 | 3,460,641 | -7,000 | 0.00% | 24,328,306 |
| 2025-05-23 | 2025-05-21 | 6.970 | 3,467,641 | -10,000 | 0.00% | 24,169,458 |
| 2025-05-22 | 2025-05-20 | 6.930 | 3,477,641 | -12,000 | 0.00% | 24,100,052 |
| 2025-05-20 | 2025-05-16 | 6.920 | 3,489,641 | +1,071 | 0.00% | 24,148,316 |
| 2025-05-19 | 2025-05-15 | 6.930 | 3,488,570 | -30,000 | 0.00% | 24,175,790 |
| 2025-05-16 | 2025-05-14 | 6.900 | 3,518,570 | -30,000 | 0.00% | 24,278,133 |
| 2025-05-12 | 2025-05-08 | 6.610 | 3,548,570 | -5,000 | 0.00% | 23,456,048 |
| 2025-05-09 | 2025-05-07 | 6.550 | 3,553,570 | -10,000 | 0.00% | 23,275,884 |
| 2025-05-06 | 2025-04-30 | 6.380 | 3,563,570 | +10,000 | 0.00% | 22,735,577 |
| 2025-04-30 | 2025-04-28 | 7.102 | 3,553,570 | +116,067 | 0.00% | 25,237,327 |
| 2025-04-22 | 2025-04-16 | 6.771 | 3,437,503 | -96,734 | 0.00% | 23,275,881 |
| 2025-04-16 | 2025-04-14 | 6.823 | 3,534,237 | -38,694 | 0.00% | 24,113,561 |
| 2025-04-15 | 2025-04-11 | 6.688 | 3,572,931 | -22,248 | 0.00% | 23,897,400 |
| 2025-04-10 | 2025-04-08 | 6.430 | 3,595,179 | +12,575 | 0.00% | 23,117,062 |
| 2025-04-09 | 2025-04-07 | 6.492 | 3,582,604 | +4,837 | 0.00% | 23,258,419 |
| 2025-03-25 | 2025-03-21 | 7.102 | 3,577,767 | -4,837 | 0.00% | 25,409,173 |
| 2025-03-18 | 2025-03-14 | 7.061 | 3,582,604 | -18,447 | 0.00% | 25,295,383 |
| 2025-03-10 | 2025-03-06 | 7.061 | 3,601,051 | -19,347 | 0.00% | 25,425,630 |
| 2025-03-07 | 2025-03-05 | 7.009 | 3,620,398 | -3,869 | 0.00% | 25,375,099 |
| 2025-03-04 | 2025-02-28 | 6.813 | 3,624,267 | +22,248 | 0.00% | 24,690,355 |
| 2025-02-26 | 2025-02-24 | 6.947 | 3,602,019 | -3,116 | 0.00% | 25,022,864 |
| 2025-02-20 | 2025-02-18 | 6.968 | 3,605,135 | -30,955 | 0.00% | 25,119,048 |
| 2025-02-17 | 2025-02-13 | 6.750 | 3,636,090 | -6,771 | 0.00% | 24,545,368 |
| 2025-02-14 | 2025-02-12 | 6.802 | 3,642,861 | -11,609 | 0.00% | 24,779,369 |
| 2025-02-05 | 2025-02-03 | 6.523 | 3,654,470 | +9,674 | 0.00% | 23,838,312 |
| 2025-02-04 | 2025-01-28 | 6.544 | 3,644,796 | -6,557 | 0.00% | 23,850,565 |
| 2025-02-03 | 2025-01-24 | 6.554 | 3,651,353 | -22,249 | 0.00% | 23,931,219 |
| 2025-01-22 | 2025-01-20 | 6.306 | 3,673,602 | -9,673 | 0.00% | 23,165,607 |
| 2025-01-14 | 2025-01-10 | 6.110 | 3,683,275 | +9,673 | 0.00% | 22,503,153 |
| 2025-01-07 | 2025-01-03 | 6.234 | 3,673,602 | +9,674 | 0.00% | 22,899,772 |
| 2025-01-06 | 2025-01-02 | 6.244 | 3,663,928 | +9,673 | 0.00% | 22,877,344 |
| 2025-01-02 | 2024-12-27 | 6.916 | 3,654,255 | +120,191 | 0.00% | 25,272,562 |
| 2024-12-20 | 2024-12-18 | 6.713 | 3,534,064 | -10,010 | 0.00% | 23,723,578 |
| 2024-12-12 | 2024-12-10 | 6.681 | 3,544,074 | -93,552 | 0.00% | 23,677,123 |
| 2024-12-10 | 2024-12-06 | 6.585 | 3,637,626 | -9,356 | 0.00% | 23,952,171 |
| 2024-12-05 | 2024-12-03 | 6.446 | 3,646,982 | -4,005 | 0.00% | 23,506,992 |
| 2024-11-29 | 2024-11-27 | 6.307 | 3,650,987 | +9,356 | 0.00% | 23,025,466 |
| 2024-11-22 | 2024-11-20 | 6.403 | 3,641,631 | +9,355 | 0.00% | 23,316,797 |
| 2024-11-15 | 2024-11-13 | 6.339 | 3,632,276 | -9,355 | 0.00% | 23,023,941 |
| 2024-11-14 | 2024-11-12 | 6.360 | 3,641,631 | +9,355 | 0.00% | 23,161,092 |
| 2024-11-13 | 2024-11-11 | 6.467 | 3,632,276 | +9,355 | 0.00% | 23,489,856 |
| 2024-11-11 | 2024-11-07 | 6.649 | 3,622,921 | -9,355 | 0.00% | 24,087,703 |
| 2024-11-08 | 2024-11-06 | 6.499 | 3,632,276 | -10,291 | 0.00% | 23,606,334 |
| 2024-11-05 | 2024-11-01 | 6.585 | 3,642,567 | +4,005 | 0.00% | 23,984,706 |
| 2024-10-22 | 2024-10-18 | 6.574 | 3,638,562 | -7,484 | 0.00% | 23,919,441 |
| 2024-10-10 | 2024-10-08 | 6.221 | 3,646,046 | -4,678 | 0.00% | 22,682,518 |
| 2024-09-30 | 2024-09-26 | 6.627 | 3,650,724 | -23,388 | 0.00% | 24,194,510 |
| 2024-09-27 | 2024-09-25 | 6.467 | 3,674,112 | -163,716 | 0.00% | 23,760,408 |
| 2024-09-17 | 2024-09-13 | 5.826 | 3,837,828 | -37,421 | 0.00% | 22,357,752 |
| 2024-09-16 | 2024-09-12 | 5.729 | 3,875,249 | +9,355 | 0.00% | 22,202,943 |
| 2024-09-10 | 2024-09-05 | 5.729 | 3,865,894 | +18,711 | 0.00% | 22,149,344 |
| 2024-09-09 | 2024-09-04 | 5.783 | 3,847,183 | -9,356 | 0.00% | 22,247,758 |
| 2024-09-05 | 2024-09-03 | 5.751 | 3,856,539 | +9,356 | 0.00% | 22,178,192 |
| 2024-09-04 | 2024-09-02 | 5.804 | 3,847,183 | +18,710 | 0.00% | 22,330,004 |
| 2024-08-29 | 2024-08-27 | 6.243 | 3,828,473 | -18,710 | 0.00% | 23,899,266 |
| 2024-08-26 | 2024-08-22 | 6.104 | 3,847,183 | -9,356 | 0.00% | 23,481,460 |
| 2024-08-19 | 2024-08-15 | 5.965 | 3,856,539 | -9,355 | 0.00% | 23,002,660 |
| 2024-08-07 | 2024-08-05 | 5.676 | 3,865,894 | -2,526 | 0.00% | 21,942,727 |
| 2024-08-06 | 2024-08-02 | 5.772 | 3,868,420 | -935 | 0.00% | 22,329,218 |
| 2024-07-29 | 2024-07-25 | 5.794 | 3,869,355 | -9,355 | 0.00% | 22,417,336 |
| 2024-07-16 | 2024-07-12 | 6.050 | 3,878,710 | -46,907 | 0.00% | 23,466,584 |
| 2024-07-15 | 2024-07-11 | 5.911 | 3,925,617 | -16,840 | 0.00% | 23,204,873 |
| 2024-07-09 | 2024-07-05 | 5.729 | 3,942,457 | +10,357 | 0.00% | 22,588,006 |
| 2024-07-08 | 2024-07-04 | 5.922 | 3,932,100 | -56,131 | 0.00% | 23,285,226 |
| 2024-07-05 | 2024-07-03 | 6.707 | 3,988,231 | +9,355 | 0.00% | 26,747,760 |
| 2024-07-04 | 2024-07-02 | 6.776 | 3,978,876 | +286,906 | 0.00% | 26,961,071 |
| 2024-06-26 | 2024-06-24 | 6.684 | 3,691,970 | +8,329 | 0.00% | 24,675,453 |
| 2024-06-24 | 2024-06-20 | 6.695 | 3,683,641 | -9,513 | 0.00% | 24,662,380 |
| 2024-06-04 | 2024-05-31 | 6.406 | 3,693,154 | +6,918 | 0.00% | 23,658,451 |
| 2024-05-31 | 2024-05-29 | 6.579 | 3,686,236 | +34,592 | 0.00% | 24,253,506 |
| 2024-05-29 | 2024-05-27 | 6.741 | 3,651,644 | +2,335 | 0.00% | 24,617,056 |
| 2024-05-28 | 2024-05-24 | 6.718 | 3,649,309 | -8,648 | 0.00% | 24,516,919 |
| 2024-05-27 | 2024-05-23 | 6.764 | 3,657,957 | -8,648 | 0.00% | 24,744,210 |
| 2024-05-20 | 2024-05-16 | 6.822 | 3,666,605 | -43,240 | 0.00% | 25,014,698 |
| 2024-05-14 | 2024-05-10 | 6.522 | 3,709,845 | -51,889 | 0.00% | 24,194,352 |
| 2024-05-08 | 2024-05-06 | 6.036 | 3,761,734 | -8,648 | 0.00% | 22,705,847 |
| 2024-05-06 | 2024-05-02 | 5.932 | 3,770,382 | +8,648 | 0.00% | 22,365,666 |
| 2024-05-03 | 2024-04-30 | 5.897 | 3,761,734 | +1,730 | 0.00% | 22,183,874 |
| 2024-05-02 | 2024-04-29 | 5.863 | 3,760,004 | -86,481 | 0.00% | 22,043,238 |
| 2024-04-26 | 2024-04-24 | 5.701 | 3,846,485 | -25,945 | 0.00% | 21,927,549 |
| 2024-04-25 | 2024-04-23 | 5.678 | 3,872,430 | -34,592 | 0.00% | 21,985,897 |
| 2024-04-24 | 2024-04-22 | 5.666 | 3,907,022 | -25,944 | 0.00% | 22,137,117 |
| 2024-04-22 | 2024-04-18 | 5.620 | 3,932,966 | -25,945 | 0.00% | 22,102,204 |
| 2024-04-18 | 2024-04-16 | 5.504 | 3,958,911 | +25,945 | 0.00% | 21,790,230 |
| 2024-04-16 | 2024-04-12 | 5.550 | 3,932,966 | +172,962 | 0.00% | 21,829,337 |
| 2024-04-12 | 2024-04-10 | 5.689 | 3,760,004 | -48,430 | 0.00% | 21,391,071 |
| 2024-04-11 | 2024-04-09 | 5.643 | 3,808,434 | -43,240 | 0.00% | 21,490,444 |
| 2024-04-09 | 2024-04-05 | 5.562 | 3,851,674 | +8,648 | 0.00% | 21,422,676 |
| 2024-04-08 | 2024-04-03 | 5.573 | 3,843,026 | -34,592 | 0.00% | 21,419,015 |
| 2024-04-05 | 2024-04-02 | 5.608 | 3,877,618 | -86,481 | 0.00% | 21,746,326 |
| 2024-04-03 | 2024-03-28 | 5.458 | 3,964,099 | +69,184 | 0.00% | 21,635,434 |
| 2024-04-02 | 2024-03-27 | 5.550 | 3,894,915 | +69,185 | 0.00% | 21,618,141 |
| 2024-03-28 | 2024-03-26 | 5.631 | 3,825,730 | -69,185 | 0.00% | 21,543,805 |
| 2024-03-25 | 2024-03-21 | 5.608 | 3,894,915 | -17,296 | 0.00% | 21,843,330 |
| 2024-03-20 | 2024-03-18 | 5.527 | 3,912,211 | +17,296 | 0.00% | 21,623,664 |
| 2024-03-19 | 2024-03-15 | 5.527 | 3,894,915 | +34,593 | 0.00% | 21,528,065 |
| 2024-03-18 | 2024-03-14 | 5.608 | 3,860,322 | +34,592 | 0.00% | 21,649,327 |
| 2024-03-12 | 2024-03-08 | 5.620 | 3,825,730 | -69,185 | 0.00% | 21,499,567 |
| 2024-03-07 | 2024-03-05 | 5.550 | 3,894,915 | +77,833 | 0.00% | 21,618,141 |
| 2024-03-01 | 2024-02-28 | 5.631 | 3,817,082 | +21,318 | 0.00% | 21,495,105 |
| 2024-02-28 | 2024-02-26 | 5.654 | 3,795,764 | +10,179 | 0.00% | 21,462,840 |
| 2024-02-27 | 2024-02-23 | 5.758 | 3,785,585 | -19,891 | 0.00% | 21,799,246 |
| 2024-02-26 | 2024-02-22 | 5.735 | 3,805,476 | -38,916 | 0.00% | 21,825,781 |
| 2024-02-23 | 2024-02-21 | 5.631 | 3,844,392 | -17,297 | 0.00% | 21,648,896 |
| 2024-02-22 | 2024-02-20 | 5.550 | 3,861,689 | -8,648 | 0.00% | 21,433,725 |
| 2024-02-21 | 2024-02-19 | 5.469 | 3,870,337 | -17,296 | 0.00% | 21,168,449 |
| 2024-02-20 | 2024-02-16 | 5.458 | 3,887,633 | -8,648 | 0.00% | 21,218,095 |
| 2024-02-15 | 2024-02-09 | 5.331 | 3,896,281 | +69,185 | 0.00% | 20,769,705 |
| 2024-02-14 | 2024-02-07 | 5.458 | 3,827,096 | -1,730 | 0.00% | 20,887,693 |
| 2024-02-08 | 2024-02-06 | 5.504 | 3,828,826 | -138,370 | 0.00% | 21,074,230 |
| 2024-02-02 | 2024-01-31 | 5.365 | 3,967,196 | -4,505 | 0.00% | 21,285,348 |
| 2024-01-29 | 2024-01-25 | 5.388 | 3,971,701 | -4,324 | 0.00% | 21,401,371 |
| 2024-01-18 | 2024-01-16 | 5.146 | 3,976,025 | +8,648 | 0.00% | 20,459,181 |
| 2024-01-11 | 2024-01-09 | 5.227 | 3,967,377 | -8,648 | 0.00% | 20,735,811 |
| 2024-01-10 | 2024-01-08 | 5.203 | 3,976,025 | -16,656 | 0.00% | 20,689,059 |
| 2024-01-08 | 2024-01-04 | 5.319 | 3,992,681 | +8,648 | 0.00% | 21,237,411 |
| 2024-01-04 | 2024-01-02 | 5.250 | 3,984,033 | +34,592 | 0.00% | 20,915,002 |
| 2024-01-02 | 2023-12-28 | 5.354 | 3,949,441 | -34,592 | 0.00% | 21,144,418 |
| 2023-12-19 | 2023-12-15 | 5.250 | 3,984,033 | -17,297 | 0.00% | 20,915,002 |
| 2023-12-14 | 2023-12-12 | 5.203 | 4,001,330 | +8,649 | 0.00% | 20,820,733 |
| 2023-12-07 | 2023-12-05 | 5.111 | 3,992,681 | +17,296 | 0.00% | 20,406,382 |
| 2023-12-06 | 2023-12-04 | 5.169 | 3,975,385 | +8,648 | 0.00% | 20,547,824 |
| 2023-12-01 | 2023-11-29 | 5.180 | 3,966,737 | +51,888 | 0.00% | 20,548,993 |
| 2023-11-22 | 2023-11-20 | 5.342 | 3,914,849 | -8,648 | 0.00% | 20,913,952 |
| 2023-11-17 | 2023-11-15 | 5.354 | 3,923,497 | -34,592 | 0.00% | 21,005,520 |
| 2023-11-14 | 2023-11-10 | 5.099 | 3,958,089 | -8,648 | 0.00% | 20,183,816 |
| 2023-11-10 | 2023-11-08 | 5.134 | 3,966,737 | +8,648 | 0.00% | 20,365,520 |
| 2023-11-09 | 2023-11-07 | 5.157 | 3,958,089 | +17,296 | 0.00% | 20,412,657 |
| 2023-11-07 | 2023-11-03 | 5.261 | 3,940,793 | -34,592 | 0.00% | 20,733,573 |
| 2023-11-03 | 2023-11-01 | 5.169 | 3,975,385 | -4,324 | 0.00% | 20,547,824 |
| 2023-10-30 | 2023-10-26 | 5.238 | 3,979,709 | -8,648 | 0.00% | 20,846,284 |
| 2023-10-26 | 2023-10-24 | 5.169 | 3,988,357 | +25,944 | 0.00% | 20,614,873 |
| 2023-10-24 | 2023-10-19 | 5.261 | 3,962,413 | +17,296 | 0.00% | 20,847,321 |
| 2023-10-20 | 2023-10-18 | 5.377 | 3,945,117 | -8,648 | 0.00% | 21,212,505 |
| 2023-10-16 | 2023-10-12 | 5.423 | 3,953,765 | -82,157 | 0.00% | 21,441,878 |
| 2023-10-13 | 2023-10-11 | 5.134 | 4,035,922 | -8,648 | 0.00% | 20,720,721 |
| 2023-10-10 | 2023-10-06 | 5.042 | 4,044,570 | -8,648 | 0.00% | 20,390,974 |
| 2023-10-05 | 2023-10-03 | 4.903 | 4,053,218 | +8,648 | 0.00% | 19,872,154 |
| 2023-09-25 | 2023-09-21 | 5.099 | 4,044,570 | +8,648 | 0.00% | 20,624,815 |
| 2023-09-21 | 2023-09-19 | 5.123 | 4,035,922 | -17,296 | 0.00% | 20,674,053 |
| 2023-09-06 | 2023-09-04 | 5.018 | 4,053,218 | -108,101 | 0.00% | 20,340,837 |
| 2023-09-05 | 2023-08-31 | 4.857 | 4,161,319 | -17,902 | 0.00% | 20,209,679 |
| 2023-08-23 | 2023-08-21 | 4.648 | 4,179,221 | +12,972 | 0.00% | 19,426,766 |
| 2023-08-18 | 2023-08-16 | 4.764 | 4,166,249 | +47,565 | 0.00% | 19,848,220 |
| 2023-08-17 | 2023-08-15 | 4.845 | 4,118,684 | +25,944 | 0.00% | 19,954,995 |
| 2023-08-16 | 2023-08-14 | 4.857 | 4,092,740 | +8,648 | 0.00% | 19,876,622 |
| 2023-08-15 | 2023-08-11 | 4.937 | 4,084,092 | +8,648 | 0.00% | 20,165,199 |
| 2023-08-10 | 2023-08-08 | 4.937 | 4,075,444 | +116,750 | 0.00% | 20,122,500 |
| 2023-08-07 | 2023-08-03 | 5.007 | 3,958,694 | +17,296 | 0.00% | 19,820,698 |
| 2023-08-04 | 2023-08-02 | 5.030 | 3,941,398 | -51,889 | 0.00% | 19,825,250 |
| 2023-07-31 | 2023-07-27 | 5.111 | 3,993,287 | -8,648 | 0.00% | 20,409,479 |
| 2023-07-27 | 2023-07-25 | 5.123 | 4,001,935 | -51,889 | 0.00% | 20,499,954 |
| 2023-07-21 | 2023-07-19 | 4.961 | 4,053,824 | +95,130 | 0.00% | 20,109,502 |
| 2023-07-20 | 2023-07-18 | 4.961 | 3,958,694 | +17,296 | 0.00% | 19,637,597 |
| 2023-07-13 | 2023-07-11 | 5.042 | 3,941,398 | +8,648 | 0.00% | 19,870,825 |
| 2023-07-12 | 2023-07-10 | 5.065 | 3,932,750 | +25,944 | 0.00% | 19,918,176 |
| 2023-07-10 | 2023-07-06 | 5.123 | 3,906,806 | +1,730 | 0.00% | 20,012,654 |
| 2023-07-07 | 2023-07-05 | 6.315 | 3,905,076 | -4,324 | 0.00% | 24,658,779 |
| 2023-07-06 | 2023-07-04 | 6.428 | 3,909,400 | +341,028 | 0.00% | 25,130,433 |
| 2023-07-05 | 2023-07-03 | 6.466 | 3,568,372 | +7,918 | 0.00% | 23,073,430 |
| 2023-06-28 | 2023-06-26 | 6.315 | 3,560,454 | -3,959 | 0.00% | 22,482,648 |
| 2023-06-26 | 2023-06-21 | 6.352 | 3,564,413 | +1,584 | 0.00% | 22,642,693 |
| 2023-06-23 | 2023-06-20 | 6.390 | 3,562,829 | +7,918 | 0.00% | 22,767,617 |
| 2023-06-20 | 2023-06-16 | 6.403 | 3,554,911 | +3,959 | 0.00% | 22,761,914 |
| 2023-06-19 | 2023-06-15 | 6.352 | 3,550,952 | +18,212 | 0.00% | 22,557,183 |
| 2023-06-16 | 2023-06-14 | 6.327 | 3,532,740 | +31,673 | 0.00% | 22,352,262 |
| 2023-06-15 | 2023-06-13 | 6.416 | 3,501,067 | +31,673 | 0.00% | 22,461,369 |
| 2023-06-08 | 2023-06-06 | 6.416 | 3,469,394 | +31,673 | 0.00% | 22,258,168 |
| 2023-06-02 | 2023-05-31 | 6.327 | 3,437,721 | +4,751 | 0.00% | 21,751,060 |
| 2023-05-30 | 2023-05-25 | 6.428 | 3,432,970 | +1,584 | 0.00% | 22,067,842 |
| 2023-05-29 | 2023-05-24 | 6.517 | 3,431,386 | +15,836 | 0.00% | 22,361,007 |
| 2023-05-25 | 2023-05-23 | 6.693 | 3,415,550 | +15,836 | 0.00% | 22,861,704 |
| 2023-05-23 | 2023-05-19 | 6.731 | 3,399,714 | +15,837 | 0.00% | 22,884,513 |
| 2023-05-22 | 2023-05-18 | 6.807 | 3,383,877 | -15,837 | 0.00% | 23,034,321 |
| 2023-05-18 | 2023-05-16 | 6.769 | 3,399,714 | -15,836 | 0.00% | 23,013,319 |
| 2023-05-16 | 2023-05-12 | 6.706 | 3,415,550 | +15,836 | 0.00% | 22,904,839 |
| 2023-05-15 | 2023-05-11 | 6.870 | 3,399,714 | +3,960 | 0.00% | 23,356,801 |
| 2023-05-12 | 2023-05-10 | 6.883 | 3,395,754 | +15,836 | 0.00% | 23,372,480 |
| 2023-05-10 | 2023-05-08 | 7.110 | 3,379,918 | -11,877 | 0.00% | 24,031,819 |
| 2023-05-09 | 2023-05-05 | 6.858 | 3,391,795 | -2,376 | 0.00% | 23,259,560 |
| 2023-05-08 | 2023-05-04 | 6.769 | 3,394,171 | -79,182 | 0.00% | 22,975,797 |
| 2023-05-05 | 2023-05-03 | 6.504 | 3,473,353 | -7,918 | 0.00% | 22,590,624 |
| 2023-04-27 | 2023-04-25 | 6.618 | 3,481,271 | -7,918 | 0.00% | 23,037,810 |
| 2023-04-26 | 2023-04-24 | 6.605 | 3,489,189 | -15,837 | 0.00% | 23,046,144 |
| 2023-04-25 | 2023-04-21 | 6.681 | 3,505,026 | +63,346 | 0.00% | 23,416,339 |
| 2023-04-24 | 2023-04-20 | 6.719 | 3,441,680 | +15,836 | 0.00% | 23,123,533 |
| 2023-04-21 | 2023-04-19 | 6.706 | 3,425,844 | -79,182 | 0.00% | 22,973,871 |
| 2023-04-20 | 2023-04-18 | 6.782 | 3,505,026 | +3,959 | 0.00% | 23,770,461 |
| 2023-04-13 | 2023-04-11 | 6.554 | 3,501,067 | -3,959 | 0.00% | 22,947,737 |
| 2023-03-31 | 2023-03-29 | 6.441 | 3,505,026 | -79,182 | 0.00% | 22,575,298 |
| 2023-03-30 | 2023-03-28 | 6.378 | 3,584,208 | -15,837 | 0.00% | 22,858,970 |
| 2023-03-29 | 2023-03-27 | 6.302 | 3,600,045 | +95,019 | 0.00% | 22,687,182 |
| 2023-03-27 | 2023-03-23 | 6.479 | 3,505,026 | -79,182 | 0.00% | 22,708,094 |
| 2023-03-22 | 2023-03-20 | 6.378 | 3,584,208 | -15,837 | 0.00% | 22,858,970 |
| 2023-03-21 | 2023-03-17 | 6.466 | 3,600,045 | -71,264 | 0.00% | 23,278,231 |
| 2023-03-14 | 2023-03-10 | 6.176 | 3,671,309 | +15,837 | 0.00% | 22,672,629 |
| 2023-03-13 | 2023-03-09 | 6.251 | 3,655,472 | +47,509 | 0.00% | 22,851,817 |
| 2023-03-10 | 2023-03-08 | 6.327 | 3,607,963 | +15,837 | 0.00% | 22,828,211 |
| 2023-03-07 | 2023-03-03 | 6.315 | 3,592,126 | +79,182 | 0.00% | 22,682,642 |
| 2023-03-02 | 2023-02-28 | 6.062 | 3,512,944 | +4,751 | 0.00% | 21,295,338 |
| 2023-02-23 | 2023-02-21 | 6.302 | 3,508,193 | +87,100 | 0.00% | 22,108,338 |
| 2023-02-15 | 2023-02-13 | 6.251 | 3,421,093 | +7,918 | 0.00% | 21,386,620 |
| 2023-02-14 | 2023-02-10 | 6.289 | 3,413,175 | +4,751 | 0.00% | 21,466,438 |
| 2023-02-10 | 2023-02-08 | 6.315 | 3,408,424 | +7,919 | 0.00% | 21,522,648 |
| 2023-01-30 | 2023-01-26 | 6.592 | 3,400,505 | +11,877 | 0.00% | 22,417,439 |
| 2023-01-18 | 2023-01-16 | 6.428 | 3,388,628 | +17,531 | 0.00% | 21,782,803 |
| 2023-01-12 | 2023-01-10 | 6.302 | 3,371,097 | -848 | 0.00% | 21,244,371 |
| 2023-01-06 | 2023-01-04 | 6.315 | 3,371,945 | -15,837 | 0.00% | 21,292,299 |
| 2023-01-03 | 2022-12-29 | 6.163 | 3,387,782 | -55,427 | 0.00% | 20,878,888 |
| 2022-12-30 | 2022-12-28 | 6.138 | 3,443,209 | -7,918 | 0.00% | 21,133,515 |
| 2022-12-28 | 2022-12-22 | 5.948 | 3,451,127 | -15,837 | 0.00% | 20,528,345 |
| 2022-12-20 | 2022-12-16 | 5.936 | 3,466,964 | +15,837 | 0.00% | 20,578,763 |
| 2022-12-05 | 2022-12-01 | 5.974 | 3,451,127 | -7,919 | 0.00% | 20,615,514 |
| 2022-11-29 | 2022-11-25 | 5.936 | 3,459,046 | +72,848 | 0.00% | 20,531,764 |
| 2022-11-24 | 2022-11-22 | 5.797 | 3,386,198 | -39,591 | 0.00% | 19,628,952 |
| 2022-11-23 | 2022-11-21 | 5.721 | 3,425,789 | -6,335 | 0.00% | 19,598,864 |
| 2022-11-22 | 2022-11-18 | 5.696 | 3,432,124 | +47,510 | 0.00% | 19,548,417 |
| 2022-11-21 | 2022-11-17 | 5.759 | 3,384,614 | +14,253 | 0.00% | 19,491,536 |
| 2022-11-17 | 2022-11-15 | 5.873 | 3,370,361 | -19,796 | 0.00% | 19,792,536 |
| 2022-11-15 | 2022-11-11 | 5.797 | 3,390,157 | -170,242 | 0.00% | 19,651,901 |
| 2022-11-03 | 2022-11-01 | 5.279 | 3,560,399 | +3,959 | 0.00% | 18,795,203 |
| 2022-11-01 | 2022-10-28 | 5.519 | 3,556,440 | +3,959 | 0.00% | 19,627,681 |
| 2022-10-14 | 2022-10-12 | 5.633 | 3,552,481 | -15,836 | 0.00% | 20,009,614 |
| 2022-10-12 | 2022-10-10 | 5.721 | 3,568,317 | -15,837 | 0.00% | 20,414,263 |
| 2022-10-07 | 2022-10-05 | 5.910 | 3,584,154 | -23,754 | 0.00% | 21,183,835 |
| 2022-10-05 | 2022-09-30 | 5.734 | 3,607,908 | -792 | 0.00% | 20,686,327 |
| 2022-09-28 | 2022-09-26 | 5.809 | 3,608,700 | +19,796 | 0.00% | 20,964,316 |
| 2022-09-26 | 2022-09-22 | 5.873 | 3,588,904 | +7,918 | 0.00% | 21,075,936 |
| 2022-09-21 | 2022-09-19 | 5.936 | 3,580,986 | -15,837 | 0.00% | 21,255,560 |
| 2022-09-16 | 2022-09-14 | 5.936 | 3,596,823 | +7,919 | 0.00% | 21,349,564 |
| 2022-09-15 | 2022-09-13 | 6.037 | 3,588,904 | +15,836 | 0.00% | 21,665,156 |
| 2022-09-14 | 2022-09-09 | 6.062 | 3,573,068 | -7,918 | 0.00% | 21,659,808 |
| 2022-09-13 | 2022-09-08 | 5.923 | 3,580,986 | -7,918 | 0.00% | 21,210,336 |
| 2022-09-08 | 2022-09-06 | 5.999 | 3,588,904 | +31,672 | 0.00% | 21,529,182 |
| 2022-09-01 | 2022-08-30 | 6.125 | 3,557,232 | +7,919 | 0.00% | 21,788,434 |
| 2022-08-29 | 2022-08-25 | 6.150 | 3,549,313 | -15,837 | 0.00% | 21,829,578 |
| 2022-08-18 | 2022-08-16 | 6.188 | 3,565,150 | -1,583 | 0.00% | 22,062,055 |
| 2022-08-15 | 2022-08-11 | 6.239 | 3,566,733 | +15,836 | 0.00% | 22,252,030 |
| 2022-08-10 | 2022-08-08 | 6.226 | 3,550,897 | -15,836 | 0.00% | 22,108,388 |
| 2022-08-05 | 2022-08-03 | 6.100 | 3,566,733 | +7,918 | 0.00% | 21,756,539 |
| 2022-08-03 | 2022-08-01 | 6.315 | 3,558,815 | +63,346 | 0.00% | 22,472,299 |
| 2022-08-01 | 2022-07-28 | 6.327 | 3,495,469 | +7,918 | 0.00% | 22,116,442 |
| 2022-07-28 | 2022-07-26 | 6.340 | 3,487,551 | -11,862 | 0.00% | 22,110,388 |
| 2022-07-26 | 2022-07-22 | 6.277 | 3,499,413 | -39,591 | 0.00% | 21,964,619 |
| 2022-07-25 | 2022-07-21 | 6.239 | 3,539,004 | +15,837 | 0.00% | 22,079,035 |
| 2022-07-19 | 2022-07-15 | 6.188 | 3,523,167 | +23,754 | 0.00% | 21,802,254 |
| 2022-07-18 | 2022-07-14 | 6.302 | 3,499,413 | +3,959 | 0.00% | 22,053,008 |
| 2022-07-15 | 2022-07-13 | 6.390 | 3,495,454 | +20,588 | 0.00% | 22,337,069 |
| 2022-07-12 | 2022-07-08 | 6.554 | 3,474,866 | +7,918 | 0.00% | 22,776,002 |
| 2022-07-08 | 2022-07-06 | 6.554 | 3,466,948 | -7,918 | 0.00% | 22,724,104 |
| 2022-07-07 | 2022-07-05 | 6.656 | 3,474,866 | -79,182 | 0.00% | 23,127,077 |
| 2022-07-04 | 2022-06-29 | 6.592 | 3,554,048 | +7,918 | 0.00% | 23,429,654 |
| 2022-06-30 | 2022-06-28 | 7.767 | 3,546,130 | -7,918 | 0.00% | 27,544,271 |
| 2022-06-29 | 2022-06-27 | 7.658 | 3,554,048 | +282,170 | 0.00% | 27,217,643 |
| 2022-06-27 | 2022-06-23 | 7.631 | 3,271,878 | +7,325 | 0.00% | 24,967,397 |
| 2022-06-24 | 2022-06-22 | 7.604 | 3,264,553 | +46,151 | 0.00% | 24,822,372 |
| 2022-06-23 | 2022-06-21 | 7.713 | 3,218,402 | -14,651 | 0.00% | 24,822,933 |
| 2022-06-22 | 2022-06-20 | 7.508 | 3,233,053 | +21,976 | 0.00% | 24,273,917 |
| 2022-06-20 | 2022-06-16 | 7.508 | 3,211,077 | +80,580 | 0.00% | 24,108,921 |
| 2022-06-14 | 2022-06-10 | 7.631 | 3,130,497 | +14,651 | 0.00% | 23,888,532 |
| 2022-06-06 | 2022-06-01 | 7.931 | 3,115,846 | -7,325 | 0.00% | 24,712,488 |
| 2022-05-31 | 2022-05-27 | 7.931 | 3,123,171 | +14,651 | 0.00% | 24,770,584 |
| 2022-05-30 | 2022-05-26 | 7.754 | 3,108,520 | -1,465 | 0.00% | 24,102,737 |
| 2022-05-19 | 2022-05-17 | 7.494 | 3,109,985 | +7,325 | 0.00% | 23,307,463 |
| 2022-05-16 | 2022-05-12 | 7.358 | 3,102,660 | +23,442 | 0.00% | 22,829,022 |
| 2022-05-10 | 2022-05-05 | 7.645 | 3,079,218 | +8,790 | 0.00% | 23,539,261 |
| 2022-05-05 | 2022-05-03 | 7.699 | 3,070,428 | +14,651 | 0.00% | 23,639,723 |
| 2022-04-29 | 2022-04-27 | 7.481 | 3,055,777 | +1,465 | 0.00% | 22,859,492 |
| 2022-04-27 | 2022-04-25 | 7.576 | 3,054,312 | +71,790 | 0.00% | 23,140,393 |
| 2022-04-21 | 2022-04-19 | 7.849 | 2,982,522 | +7,325 | 0.00% | 23,410,779 |
| 2022-04-20 | 2022-04-14 | 7.999 | 2,975,197 | +36,628 | 0.00% | 23,800,041 |
| 2022-04-14 | 2022-04-12 | 7.959 | 2,938,569 | +36,627 | 0.00% | 23,386,692 |
| 2022-04-06 | 2022-04-01 | 8.095 | 2,901,942 | -3,663 | 0.00% | 23,491,339 |
| 2022-04-01 | 2022-03-30 | 7.918 | 2,905,605 | -21,976 | 0.00% | 23,005,354 |
| 2022-03-29 | 2022-03-25 | 7.767 | 2,927,581 | +7,325 | 0.00% | 22,739,742 |
| 2022-03-24 | 2022-03-22 | 7.754 | 2,920,256 | -7,325 | 0.00% | 22,642,982 |
| 2022-03-22 | 2022-03-18 | 7.808 | 2,927,581 | -14,651 | 0.00% | 22,859,636 |
| 2022-03-18 | 2022-03-16 | 7.399 | 2,942,232 | +4,395 | 0.00% | 21,769,104 |
| 2022-03-17 | 2022-03-15 | 7.494 | 2,937,837 | +14,651 | 0.00% | 22,017,317 |
| 2022-03-10 | 2022-03-08 | 7.645 | 2,923,186 | -7,325 | 0.00% | 22,346,465 |
| 2022-03-09 | 2022-03-07 | 7.767 | 2,930,511 | +3,662 | 0.00% | 22,762,501 |
| 2022-03-01 | 2022-02-25 | 7.849 | 2,926,849 | -3,662 | 0.00% | 22,973,783 |
| 2022-02-25 | 2022-02-23 | 8.109 | 2,930,511 | +7,325 | 0.00% | 23,762,611 |
| 2022-02-23 | 2022-02-21 | 8.259 | 2,923,186 | -7,325 | 0.00% | 24,142,163 |
| 2022-02-18 | 2022-02-16 | 8.191 | 2,930,511 | +10,988 | 0.00% | 24,002,637 |
| 2022-02-17 | 2022-02-15 | 8.136 | 2,919,523 | +14,651 | 0.00% | 23,753,221 |
| 2022-02-15 | 2022-02-11 | 8.436 | 2,904,872 | -21,977 | 0.00% | 24,506,418 |
| 2022-02-14 | 2022-02-10 | 8.409 | 2,926,849 | +29,302 | 0.00% | 24,611,914 |
| 2022-02-11 | 2022-02-09 | 8.423 | 2,897,547 | -1,465 | 0.00% | 24,405,067 |
| 2022-02-08 | 2022-02-04 | 8.273 | 2,899,012 | -51,278 | 0.00% | 23,982,088 |
| 2022-02-07 | 2022-01-31 | 8.136 | 2,950,290 | -14,651 | 0.00% | 24,003,542 |
| 2022-02-04 | 2022-01-27 | 8.122 | 2,964,941 | -3,663 | 0.00% | 24,082,268 |
| 2022-01-27 | 2022-01-25 | 8.081 | 2,968,604 | -7,325 | 0.00% | 23,990,447 |
| 2022-01-25 | 2022-01-21 | 8.054 | 2,975,929 | -7,326 | 0.00% | 23,968,394 |
| 2022-01-21 | 2022-01-19 | 7.999 | 2,983,255 | -7,325 | 0.00% | 23,864,501 |
| 2022-01-19 | 2022-01-17 | 7.986 | 2,990,580 | +7,325 | 0.00% | 23,882,272 |
| 2022-01-14 | 2022-01-12 | 7.918 | 2,983,255 | +21,977 | 0.00% | 23,620,154 |
| 2022-01-13 | 2022-01-11 | 7.999 | 2,961,278 | -4,396 | 0.00% | 23,688,696 |
| 2022-01-12 | 2022-01-10 | 7.849 | 2,965,674 | -10,988 | 0.00% | 23,278,533 |
| 2022-01-11 | 2022-01-07 | 7.658 | 2,976,662 | -7,325 | 0.00% | 22,795,900 |
| 2022-01-07 | 2022-01-05 | 7.658 | 2,983,987 | -61,534 | 0.00% | 22,851,996 |
| 2022-01-04 | 2021-12-31 | 7.372 | 3,045,521 | -73,255 | 0.00% | 22,450,174 |
| 2021-12-30 | 2021-12-28 | 7.372 | 3,118,776 | -4,395 | 0.00% | 22,990,176 |
| 2021-12-17 | 2021-12-15 | 7.208 | 3,123,171 | -6,593 | 0.00% | 22,510,961 |
| 2021-12-14 | 2021-12-10 | 7.235 | 3,129,764 | +7,325 | 0.00% | 22,643,931 |
| 2021-12-13 | 2021-12-09 | 7.276 | 3,122,439 | -14,651 | 0.00% | 22,718,807 |
| 2021-12-10 | 2021-12-08 | 7.194 | 3,137,090 | +14,651 | 0.00% | 22,568,461 |
| 2021-12-07 | 2021-12-03 | 7.276 | 3,122,439 | +733 | 0.00% | 22,718,807 |
| 2021-12-01 | 2021-11-29 | 6.921 | 3,121,706 | +14,651 | 0.00% | 21,605,500 |
| 2021-11-30 | 2021-11-26 | 6.962 | 3,107,055 | +8,790 | 0.00% | 21,631,342 |
| 2021-11-22 | 2021-11-18 | 7.126 | 3,098,265 | +7,326 | 0.00% | 22,077,679 |
| 2021-11-19 | 2021-11-17 | 7.153 | 3,090,939 | +14,651 | 0.00% | 22,109,864 |
| 2021-11-17 | 2021-11-15 | 7.153 | 3,076,288 | -14,651 | 0.00% | 22,005,064 |
| 2021-11-16 | 2021-11-12 | 7.153 | 3,090,939 | +7,325 | 0.00% | 22,109,864 |
| 2021-11-12 | 2021-11-10 | 7.085 | 3,083,614 | +8,058 | 0.00% | 21,846,996 |
| 2021-11-09 | 2021-11-05 | 7.058 | 3,075,556 | +103,289 | 0.00% | 21,705,937 |
| 2021-11-04 | 2021-11-02 | 7.235 | 2,972,267 | +7,326 | 0.00% | 21,504,435 |
| 2021-11-03 | 2021-11-01 | 7.276 | 2,964,941 | +7,325 | 0.00% | 21,572,855 |
| 2021-11-02 | 2021-10-29 | 7.221 | 2,957,616 | +3,663 | 0.00% | 21,358,061 |
| 2021-10-29 | 2021-10-27 | 7.303 | 2,953,953 | +18,314 | 0.00% | 21,573,555 |
| 2021-10-26 | 2021-10-22 | 7.412 | 2,935,639 | +14,651 | 0.00% | 21,760,398 |
| 2021-10-19 | 2021-10-15 | 7.467 | 2,920,988 | +7,325 | 0.00% | 21,811,295 |
| 2021-10-15 | 2021-10-11 | 7.467 | 2,913,663 | -7,325 | 0.00% | 21,756,599 |
| 2021-10-11 | 2021-10-07 | 7.535 | 2,920,988 | +7,325 | 0.00% | 22,010,667 |
| 2021-10-07 | 2021-10-05 | 7.563 | 2,913,663 | -14,651 | 0.00% | 22,035,020 |
| 2021-10-04 | 2021-09-29 | 7.604 | 2,928,314 | +7,326 | 0.00% | 22,265,743 |
| 2021-09-28 | 2021-09-24 | 7.399 | 2,920,988 | +23,002 | 0.00% | 21,611,923 |
| 2021-09-27 | 2021-09-23 | 7.481 | 2,897,986 | +14,651 | 0.00% | 21,679,097 |
| 2021-09-24 | 2021-09-21 | 7.372 | 2,883,335 | -7,326 | 0.00% | 21,254,614 |
| 2021-09-23 | 2021-09-20 | 7.399 | 2,890,661 | +14,651 | 0.00% | 21,387,539 |
| 2021-09-17 | 2021-09-15 | 7.754 | 2,876,010 | +1,465 | 0.00% | 22,299,909 |
| 2021-09-16 | 2021-09-14 | 7.726 | 2,874,545 | +7,326 | 0.00% | 22,210,069 |
| 2021-09-15 | 2021-09-13 | 7.918 | 2,867,219 | +3,662 | 0.00% | 22,701,430 |
| 2021-09-13 | 2021-09-09 | 7.754 | 2,863,557 | +2,198 | 0.00% | 22,203,351 |
| 2021-09-08 | 2021-09-06 | 7.808 | 2,861,359 | -7,325 | 0.00% | 22,342,550 |
| 2021-08-27 | 2021-08-25 | 7.658 | 2,868,684 | +7,325 | 0.00% | 21,968,982 |
| 2021-08-25 | 2021-08-23 | 7.740 | 2,861,359 | -73,255 | 0.00% | 22,147,248 |
| 2021-08-24 | 2021-08-20 | 7.686 | 2,934,614 | -7,325 | 0.00% | 22,554,008 |
| 2021-08-23 | 2021-08-19 | 7.740 | 2,941,939 | +7,325 | 0.00% | 22,770,946 |
| 2021-08-20 | 2021-08-18 | 7.781 | 2,934,614 | -29,301 | 0.00% | 22,834,431 |
| 2021-08-11 | 2021-08-09 | 7.535 | 2,963,915 | -73,255 | 0.00% | 22,334,137 |
| 2021-08-04 | 2021-08-02 | 7.440 | 3,037,170 | -7,326 | 0.00% | 22,595,916 |
| 2021-08-03 | 2021-07-30 | 7.399 | 3,044,496 | +14,651 | 0.00% | 22,525,739 |
| 2021-08-02 | 2021-07-29 | 7.385 | 3,029,845 | +77,650 | 0.00% | 22,375,978 |
| 2021-07-30 | 2021-07-28 | 7.590 | 2,952,195 | -73,254 | 0.00% | 22,407,024 |
| 2021-07-28 | 2021-07-26 | 7.412 | 3,025,449 | +14,650 | 0.00% | 22,426,114 |
| 2021-07-22 | 2021-07-20 | 7.453 | 3,010,799 | +7,326 | 0.00% | 22,440,822 |
| 2021-07-21 | 2021-07-19 | 7.549 | 3,003,473 | +76,917 | 0.00% | 22,673,221 |
| 2021-07-16 | 2021-07-14 | 7.453 | 2,926,556 | +8,791 | 0.00% | 21,812,922 |
| 2021-07-15 | 2021-07-13 | 7.576 | 2,917,765 | +80,580 | 0.00% | 22,105,872 |
| 2021-07-14 | 2021-07-12 | 7.563 | 2,837,185 | +58,604 | 0.00% | 21,456,643 |
| 2021-07-13 | 2021-07-09 | 7.576 | 2,778,581 | +14,651 | 0.00% | 21,051,372 |
| 2021-07-12 | 2021-07-08 | 7.645 | 2,763,930 | +20,511 | 0.00% | 21,129,023 |
| 2021-07-09 | 2021-07-07 | 7.795 | 2,743,419 | +11,721 | 0.00% | 21,384,180 |
| 2021-07-07 | 2021-07-05 | 8.922 | 2,731,698 | +173,884 | 0.00% | 24,373,176 |
| 2021-07-06 | 2021-07-02 | 8.849 | 2,557,814 | +14,404 | 0.00% | 22,635,269 |
| 2021-07-05 | 2021-06-30 | 8.908 | 2,543,410 | +61,732 | 0.00% | 22,656,123 |
| 2021-07-02 | 2021-06-29 | 8.908 | 2,481,678 | +24,008 | 0.00% | 22,106,228 |
| 2021-06-29 | 2021-06-25 | 9.039 | 2,457,670 | +6,859 | 0.00% | 22,214,844 |
| 2021-06-21 | 2021-06-17 | 9.039 | 2,450,811 | +3,429 | 0.00% | 22,152,846 |
| 2021-06-17 | 2021-06-15 | 9.010 | 2,447,382 | +20,578 | 0.00% | 22,050,490 |
| 2021-06-09 | 2021-06-07 | 9.039 | 2,426,804 | +45,956 | 0.00% | 21,935,847 |
| 2021-06-08 | 2021-06-04 | 9.083 | 2,380,848 | +6,860 | 0.00% | 21,624,582 |
| 2021-06-07 | 2021-06-03 | 9.024 | 2,373,988 | +20,577 | 0.00% | 21,423,833 |
| 2021-06-04 | 2021-06-02 | 9.214 | 2,353,411 | +11,463 | 0.00% | 21,684,173 |
| 2021-06-01 | 2021-05-28 | 9.331 | 2,341,948 | -6,859 | 0.00% | 21,851,700 |
| 2021-05-28 | 2021-05-26 | 9.214 | 2,348,807 | -13,718 | 0.00% | 21,641,752 |
| 2021-05-27 | 2021-05-25 | 9.126 | 2,362,525 | -20,578 | 0.00% | 21,561,489 |
| 2021-05-24 | 2021-05-20 | 8.981 | 2,383,103 | +22,635 | 0.00% | 21,401,861 |
| 2021-05-21 | 2021-05-18 | 9.170 | 2,360,468 | -6,859 | 0.00% | 21,645,956 |
| 2021-05-13 | 2021-05-11 | 9.054 | 2,367,327 | +6,859 | 0.00% | 21,432,748 |
| 2021-05-12 | 2021-05-10 | 9.185 | 2,360,468 | -6,859 | 0.00% | 21,680,369 |
| 2021-05-04 | 2021-04-30 | 8.966 | 2,367,327 | +45,957 | 0.00% | 21,225,668 |
| 2021-05-03 | 2021-04-29 | 9.287 | 2,321,370 | +6,859 | 0.00% | 21,558,166 |
| 2021-04-29 | 2021-04-27 | 9.258 | 2,314,511 | +17,148 | 0.00% | 21,426,981 |
| 2021-04-28 | 2021-04-26 | 9.345 | 2,297,363 | +27,436 | 0.00% | 21,469,190 |
| 2021-04-27 | 2021-04-23 | 9.535 | 2,269,927 | -16,401 | 0.00% | 21,643,009 |
| 2021-04-20 | 2021-04-16 | 9.535 | 2,286,328 | -9,603 | 0.00% | 21,799,388 |
| 2021-04-15 | 2021-04-13 | 9.578 | 2,295,931 | -3,430 | 0.00% | 21,991,366 |
| 2021-04-12 | 2021-04-08 | 9.535 | 2,299,361 | +1,372 | 0.00% | 21,923,653 |
| 2021-04-09 | 2021-04-07 | 9.462 | 2,297,989 | +6,859 | 0.00% | 21,743,059 |
| 2021-04-07 | 2021-03-31 | 9.535 | 2,291,130 | +6,860 | 0.00% | 21,845,173 |
| 2021-04-01 | 2021-03-30 | 9.622 | 2,284,270 | -6,860 | 0.00% | 21,979,580 |
| 2021-03-17 | 2021-03-15 | 9.637 | 2,291,130 | -6,859 | 0.00% | 22,078,990 |
| 2021-03-16 | 2021-03-12 | 9.331 | 2,297,989 | +3,430 | 0.00% | 21,441,538 |
| 2021-03-10 | 2021-03-08 | 9.564 | 2,294,559 | -3,430 | 0.00% | 21,944,772 |
| 2021-03-08 | 2021-03-04 | 9.301 | 2,297,989 | -7,195 | 0.00% | 21,374,533 |
| 2021-03-05 | 2021-03-03 | 9.331 | 2,305,184 | -112,694 | 0.00% | 21,508,671 |
| 2021-03-04 | 2021-03-02 | 8.835 | 2,417,878 | +13,718 | 0.00% | 21,361,661 |
| 2021-03-03 | 2021-03-01 | 8.952 | 2,404,160 | -27,437 | 0.00% | 21,520,866 |
| 2021-03-02 | 2021-02-26 | 9.083 | 2,431,597 | +89,170 | 0.00% | 22,085,521 |
| 2021-03-01 | 2021-02-25 | 9.258 | 2,342,427 | -68,592 | 0.00% | 21,685,418 |
| 2021-02-26 | 2021-02-24 | 9.097 | 2,411,019 | +61,732 | 0.00% | 21,933,767 |
| 2021-02-25 | 2021-02-23 | 9.287 | 2,349,287 | -58,303 | 0.00% | 21,817,426 |
| 2021-02-24 | 2021-02-22 | 9.097 | 2,407,590 | -20,577 | 0.00% | 21,902,573 |
| 2021-02-23 | 2021-02-19 | 8.966 | 2,428,167 | +61,733 | 0.00% | 21,771,165 |
| 2021-02-22 | 2021-02-18 | 9.083 | 2,366,434 | +13,718 | 0.00% | 21,493,664 |
| 2021-02-19 | 2021-02-17 | 9.272 | 2,352,716 | -3,430 | 0.00% | 21,814,971 |
| 2021-02-18 | 2021-02-16 | 9.170 | 2,356,146 | -13,718 | 0.00% | 21,606,322 |
| 2021-02-17 | 2021-02-11 | 9.083 | 2,369,864 | -41,155 | 0.00% | 21,524,818 |
| 2021-02-09 | 2021-02-05 | 8.660 | 2,411,019 | -6,859 | 0.00% | 20,879,259 |
| 2021-02-05 | 2021-02-03 | 8.558 | 2,417,878 | +6,859 | 0.00% | 20,691,906 |
| 2021-02-02 | 2021-01-29 | 8.572 | 2,411,019 | +13,718 | 0.00% | 20,668,358 |
| 2021-02-01 | 2021-01-28 | 8.733 | 2,397,301 | +13,719 | 0.00% | 20,935,214 |
| 2021-01-27 | 2021-01-25 | 8.937 | 2,383,582 | +1,371 | 0.00% | 21,301,912 |
| 2021-01-26 | 2021-01-22 | 8.835 | 2,382,211 | +10,289 | 0.00% | 21,046,547 |
| 2021-01-25 | 2021-01-21 | 9.054 | 2,371,922 | -9,603 | 0.00% | 21,474,349 |
| 2021-01-22 | 2021-01-20 | 9.068 | 2,381,525 | -6,859 | 0.00% | 21,596,011 |
| 2021-01-21 | 2021-01-19 | 9.126 | 2,388,384 | -14,404 | 0.00% | 21,797,490 |
| 2021-01-19 | 2021-01-15 | 9.010 | 2,402,788 | -6,859 | 0.00% | 21,648,706 |
| 2021-01-15 | 2021-01-13 | 8.908 | 2,409,647 | -6,859 | 0.00% | 21,464,592 |
| 2021-01-14 | 2021-01-12 | 8.908 | 2,416,506 | -3,923 | 0.00% | 21,525,691 |
| 2021-01-13 | 2021-01-11 | 8.835 | 2,420,429 | -6,859 | 0.00% | 21,384,199 |
| 2021-01-12 | 2021-01-08 | 8.645 | 2,427,288 | -20,578 | 0.00% | 20,984,760 |
| 2021-01-11 | 2021-01-07 | 8.572 | 2,447,866 | -13,718 | 0.00% | 20,984,227 |
| 2021-01-06 | 2021-01-04 | 8.412 | 2,461,584 | +34,296 | 0.00% | 20,707,062 |
| 2021-01-04 | 2020-12-29 | 8.587 | 2,427,288 | -20,578 | 0.00% | 20,843,210 |
| 2020-12-29 | 2020-12-24 | 8.281 | 2,447,866 | +16,402 | 0.00% | 20,270,478 |
| 2020-12-28 | 2020-12-22 | 8.208 | 2,431,464 | -20,578 | 0.00% | 19,957,413 |
| 2020-12-23 | 2020-12-21 | 8.237 | 2,452,042 | +13,719 | 0.00% | 20,197,814 |
| 2020-12-22 | 2020-12-18 | 8.383 | 2,438,323 | +1,371 | 0.00% | 20,440,292 |
| 2020-12-21 | 2020-12-17 | 8.368 | 2,436,952 | +3,430 | 0.00% | 20,393,270 |
| 2020-12-17 | 2020-12-15 | 8.368 | 2,433,522 | +6,859 | 0.00% | 20,364,567 |
| 2020-12-16 | 2020-12-14 | 8.398 | 2,426,663 | +12,347 | 0.00% | 20,377,925 |
| 2020-12-14 | 2020-12-10 | 8.470 | 2,414,316 | +2,057 | 0.00% | 20,450,233 |
| 2020-12-11 | 2020-12-09 | 8.602 | 2,412,259 | +6,860 | 0.00% | 20,749,324 |
| 2020-12-09 | 2020-12-07 | 8.704 | 2,405,399 | +20,577 | 0.00% | 20,935,795 |
| 2020-12-08 | 2020-12-04 | 8.879 | 2,384,822 | -7,339 | 0.00% | 21,173,920 |
| 2020-12-03 | 2020-12-01 | 9.039 | 2,392,161 | -13,719 | 0.00% | 21,622,709 |
| 2020-12-02 | 2020-11-30 | 8.864 | 2,405,880 | -3,429 | 0.00% | 21,325,811 |
| 2020-11-30 | 2020-11-26 | 8.704 | 2,409,309 | -13,718 | 0.00% | 20,969,827 |
| 2020-11-25 | 2020-11-23 | 8.602 | 2,423,027 | +6,859 | 0.00% | 20,841,946 |
| 2020-11-24 | 2020-11-20 | 8.543 | 2,416,168 | +6,859 | 0.00% | 20,642,047 |
| 2020-11-20 | 2020-11-18 | 8.791 | 2,409,309 | +6,859 | 0.00% | 21,180,579 |
| 2020-11-13 | 2020-11-11 | 9.024 | 2,402,450 | -31,347 | 0.00% | 21,680,686 |
| 2020-11-10 | 2020-11-06 | 8.514 | 2,433,797 | -6,859 | 0.00% | 20,721,692 |
| 2020-11-03 | 2020-10-30 | 7.800 | 2,440,656 | +1,372 | 0.00% | 19,036,555 |
| 2020-10-21 | 2020-10-19 | 8.252 | 2,439,284 | -6,860 | 0.00% | 20,128,287 |
| 2020-10-20 | 2020-10-16 | 8.106 | 2,446,144 | -10,288 | 0.00% | 19,828,270 |
| 2020-10-15 | 2020-10-12 | 7.727 | 2,456,432 | -20,578 | 0.00% | 18,980,543 |
| 2020-10-08 | 2020-10-06 | 7.260 | 2,477,010 | +13,718 | 0.00% | 17,983,951 |
| 2020-09-29 | 2020-09-25 | 7.319 | 2,463,292 | +20,578 | 0.00% | 18,028,003 |
| 2020-09-23 | 2020-09-21 | 7.698 | 2,442,714 | +6,859 | 0.00% | 18,803,321 |
| 2020-09-14 | 2020-09-10 | 7.902 | 2,435,855 | +10,289 | 0.00% | 19,247,695 |
| 2020-09-04 | 2020-09-02 | 7.844 | 2,425,566 | +10,289 | 0.00% | 19,024,944 |
| 2020-09-03 | 2020-09-01 | 8.004 | 2,415,277 | +3,429 | 0.00% | 19,331,578 |
| 2020-09-02 | 2020-08-31 | 8.004 | 2,411,848 | +13,719 | 0.00% | 19,304,132 |
| 2020-09-01 | 2020-08-28 | 8.237 | 2,398,129 | +37,725 | 0.00% | 19,753,725 |
| 2020-08-31 | 2020-08-27 | 8.281 | 2,360,404 | -3,429 | 0.00% | 19,546,216 |
| 2020-08-28 | 2020-08-26 | 8.354 | 2,363,833 | +13,718 | 0.00% | 19,746,923 |
| 2020-08-24 | 2020-08-20 | 8.383 | 2,350,115 | +6,859 | 0.00% | 19,700,850 |
| 2020-08-14 | 2020-08-12 | 8.529 | 2,343,256 | +6,859 | 0.00% | 19,984,975 |
| 2020-08-10 | 2020-08-06 | 8.398 | 2,336,397 | -6,859 | 0.00% | 19,619,916 |
| 2020-08-07 | 2020-08-05 | 8.441 | 2,343,256 | +6,859 | 0.00% | 19,780,001 |
| 2020-08-06 | 2020-08-04 | 8.500 | 2,336,397 | +6,859 | 0.00% | 19,858,352 |
| 2020-08-03 | 2020-07-30 | 8.412 | 2,329,538 | +17,148 | 0.00% | 19,596,279 |
| 2020-07-29 | 2020-07-27 | 8.631 | 2,312,390 | -3,429 | 0.00% | 19,957,714 |
| 2020-07-28 | 2020-07-24 | 8.543 | 2,315,819 | +20,577 | 0.00% | 19,784,735 |
| 2020-07-27 | 2020-07-23 | 8.689 | 2,295,242 | +27,437 | 0.00% | 19,943,563 |
| 2020-07-24 | 2020-07-22 | 8.747 | 2,267,805 | +4,116 | 0.00% | 19,837,410 |
| 2020-07-22 | 2020-07-20 | 8.879 | 2,263,689 | +6,859 | 0.00% | 20,098,427 |
| 2020-07-20 | 2020-07-16 | 8.922 | 2,256,830 | +6,859 | 0.00% | 20,136,235 |
| 2020-07-14 | 2020-07-10 | 9.316 | 2,249,971 | +3,429 | 0.00% | 20,960,700 |
| 2020-07-10 | 2020-07-08 | 9.578 | 2,246,542 | -30,866 | 0.00% | 21,518,298 |
| 2020-07-09 | 2020-07-07 | 9.564 | 2,277,408 | -13,718 | 0.00% | 21,780,743 |
| 2020-07-08 | 2020-07-06 | 9.506 | 2,291,126 | -59,037 | 0.00% | 21,778,330 |
| 2020-07-06 | 2020-07-02 | 8.879 | 2,350,163 | +11,660 | 0.00% | 20,866,196 |
| 2020-07-02 | 2020-06-29 | 9.619 | 2,338,503 | +136,919 | 0.00% | 22,494,736 |
| 2020-06-24 | 2020-06-22 | 9.573 | 2,201,584 | +5,182 | 0.00% | 21,075,693 |
| 2020-06-18 | 2020-06-16 | 9.604 | 2,196,402 | -694 | 0.00% | 21,093,912 |
| 2020-06-17 | 2020-06-15 | 9.480 | 2,197,096 | +19,430 | 0.00% | 20,829,187 |
| 2020-06-16 | 2020-06-12 | 9.573 | 2,177,666 | -3,239 | 0.00% | 20,846,727 |
| 2020-06-15 | 2020-06-11 | 9.696 | 2,180,905 | +3,239 | 0.00% | 21,147,124 |
| 2020-06-10 | 2020-06-08 | 9.712 | 2,177,666 | +4,022 | 0.00% | 21,149,341 |
| 2020-06-09 | 2020-06-05 | 9.866 | 2,173,644 | -6,477 | 0.00% | 21,445,896 |
| 2020-06-04 | 2020-06-02 | 9.743 | 2,180,121 | -6,477 | 0.00% | 21,240,507 |
| 2020-06-01 | 2020-05-28 | 9.542 | 2,186,598 | -1,295 | 0.00% | 20,864,710 |
| 2020-05-27 | 2020-05-25 | 9.403 | 2,187,893 | +694 | 0.00% | 20,573,032 |
| 2020-05-26 | 2020-05-22 | 9.295 | 2,187,199 | +22,668 | 0.00% | 20,330,109 |
| 2020-05-18 | 2020-05-14 | 9.403 | 2,164,531 | +6,476 | 0.00% | 20,353,356 |
| 2020-04-27 | 2020-04-23 | 9.295 | 2,158,055 | +5,182 | 0.00% | 20,059,215 |
| 2020-04-20 | 2020-04-16 | 9.419 | 2,152,873 | +6,476 | 0.00% | 20,276,975 |
| 2020-04-03 | 2020-04-01 | 9.588 | 2,146,397 | +3,238 | 0.00% | 20,580,531 |
| 2020-03-30 | 2020-03-26 | 9.666 | 2,143,159 | +12,954 | 0.00% | 20,714,938 |
| 2020-03-27 | 2020-03-25 | 9.774 | 2,130,205 | -51,813 | 0.00% | 20,819,967 |
| 2020-03-25 | 2020-03-23 | 9.187 | 2,182,018 | +6,477 | 0.00% | 20,046,115 |
| 2020-03-24 | 2020-03-20 | 9.434 | 2,175,541 | -32,383 | 0.00% | 20,524,066 |
| 2020-03-23 | 2020-03-19 | 9.202 | 2,207,924 | +12,953 | 0.00% | 20,318,203 |
| 2020-03-20 | 2020-03-18 | 9.264 | 2,194,971 | +25,906 | 0.00% | 20,334,568 |
| 2020-03-19 | 2020-03-17 | 9.573 | 2,169,065 | +32,383 | 0.00% | 20,764,390 |
| 2020-03-18 | 2020-03-16 | 9.558 | 2,136,682 | +19,430 | 0.00% | 20,421,398 |
| 2020-03-17 | 2020-03-13 | 9.789 | 2,117,252 | +1,295 | 0.00% | 20,726,059 |
| 2020-03-13 | 2020-03-11 | 9.959 | 2,115,957 | -11,561 | 0.00% | 21,072,763 |
| 2020-03-12 | 2020-03-10 | 9.897 | 2,127,518 | +6,477 | 0.00% | 21,056,501 |
| 2020-03-05 | 2020-03-03 | 9.959 | 2,121,041 | +7,169 | 0.00% | 21,123,394 |
| 2020-03-02 | 2020-02-27 | 9.944 | 2,113,872 | -12,953 | 0.00% | 21,019,359 |
| 2020-02-28 | 2020-02-26 | 9.758 | 2,126,825 | +3,239 | 0.00% | 20,754,093 |
| 2020-02-27 | 2020-02-25 | 9.820 | 2,123,586 | +12,953 | 0.00% | 20,853,641 |
| 2020-02-21 | 2020-02-19 | 10.113 | 2,110,633 | -18,082 | 0.00% | 21,345,629 |
| 2020-02-14 | 2020-02-12 | 10.036 | 2,128,715 | +3,238 | 0.00% | 21,364,159 |
| 2020-02-11 | 2020-02-07 | 9.758 | 2,125,477 | -1,943 | 0.00% | 20,740,939 |
| 2020-02-10 | 2020-02-06 | 9.743 | 2,127,420 | -4,631 | 0.00% | 20,727,051 |
| 2020-02-07 | 2020-02-05 | 9.496 | 2,132,051 | +6,477 | 0.00% | 20,245,459 |
| 2020-02-06 | 2020-02-04 | 9.388 | 2,125,574 | -6,477 | 0.00% | 19,954,219 |
| 2020-02-04 | 2020-01-31 | 9.187 | 2,132,051 | +35,621 | 0.00% | 19,587,070 |
| 2020-02-03 | 2020-01-30 | 9.264 | 2,096,430 | +7,772 | 0.00% | 19,421,669 |
| 2020-01-30 | 2020-01-24 | 9.928 | 2,088,658 | -19,429 | 0.00% | 20,736,394 |
| 2020-01-29 | 2020-01-22 | 10.052 | 2,108,087 | -3,239 | 0.00% | 21,189,682 |
| 2020-01-23 | 2020-01-21 | 9.944 | 2,111,326 | +9,715 | 0.00% | 20,994,043 |
| 2020-01-22 | 2020-01-20 | 10.268 | 2,101,611 | -2,590 | 0.00% | 21,578,880 |
| 2019-12-27 | 2019-12-20 | 10.221 | 2,104,201 | -110,102 | 0.00% | 21,508,005 |
| 2019-12-23 | 2019-12-19 | 10.252 | 2,214,303 | +32,383 | 0.00% | 22,701,787 |
| 2019-12-20 | 2019-12-18 | 10.237 | 2,181,920 | -19,430 | 0.00% | 22,336,096 |
| 2019-12-19 | 2019-12-17 | 10.175 | 2,201,350 | -13,653 | 0.00% | 22,399,042 |
| 2019-12-17 | 2019-12-13 | 10.052 | 2,215,003 | -19,429 | 0.00% | 22,264,361 |
| 2019-12-13 | 2019-12-11 | 9.835 | 2,234,432 | -19,430 | 0.00% | 21,976,650 |
| 2019-12-12 | 2019-12-10 | 9.743 | 2,253,862 | +6,477 | 0.00% | 21,958,952 |
| 2019-12-11 | 2019-12-09 | 9.727 | 2,247,385 | -648 | 0.00% | 21,861,147 |
| 2019-12-10 | 2019-12-06 | 9.712 | 2,248,033 | -25,906 | 0.00% | 21,832,740 |
| 2019-12-09 | 2019-12-05 | 9.573 | 2,273,939 | +19,429 | 0.00% | 21,768,346 |
| 2019-12-05 | 2019-12-03 | 9.573 | 2,254,510 | +12,954 | 0.00% | 21,582,352 |
| 2019-12-03 | 2019-11-29 | 9.619 | 2,241,556 | +6,476 | 0.00% | 21,562,175 |
| 2019-12-02 | 2019-11-28 | 9.882 | 2,235,080 | +19,430 | 0.00% | 22,086,554 |
| 2019-11-28 | 2019-11-26 | 9.882 | 2,215,650 | -22,021 | 0.00% | 21,894,552 |
| 2019-11-25 | 2019-11-21 | 9.681 | 2,237,671 | +19,430 | 0.00% | 21,663,005 |
| 2019-11-21 | 2019-11-19 | 9.913 | 2,218,241 | -19,430 | 0.00% | 21,988,656 |
| 2019-11-15 | 2019-11-13 | 9.588 | 2,237,671 | +6,477 | 0.00% | 21,455,703 |
| 2019-11-13 | 2019-11-11 | 9.681 | 2,231,194 | +19,430 | 0.00% | 21,600,301 |
| 2019-11-05 | 2019-11-01 | 9.820 | 2,211,764 | -19,430 | 0.00% | 21,719,550 |
| 2019-11-01 | 2019-10-30 | 9.619 | 2,231,194 | +19,430 | 0.00% | 21,462,500 |
| 2019-10-30 | 2019-10-28 | 9.743 | 2,211,764 | -12,953 | 0.00% | 21,548,799 |
| 2019-10-28 | 2019-10-24 | 9.805 | 2,224,717 | -12,954 | 0.00% | 21,812,398 |
| 2019-10-25 | 2019-10-23 | 9.712 | 2,237,671 | -6,476 | 0.00% | 21,732,105 |
| 2019-10-23 | 2019-10-21 | 9.681 | 2,244,147 | -3,238 | 0.00% | 21,725,699 |
| 2019-10-22 | 2019-10-18 | 9.666 | 2,247,385 | -139,247 | 0.00% | 21,722,346 |
| 2019-10-21 | 2019-10-17 | 9.743 | 2,386,632 | -6,476 | 0.00% | 23,252,505 |
| 2019-10-18 | 2019-10-16 | 9.696 | 2,393,108 | -9,663 | 0.00% | 23,204,748 |
| 2019-10-16 | 2019-10-14 | 9.604 | 2,402,771 | -9,715 | 0.00% | 23,075,849 |
| 2019-10-15 | 2019-10-11 | 9.465 | 2,412,486 | -5,829 | 0.00% | 22,833,905 |
| 2019-10-14 | 2019-10-10 | 9.264 | 2,418,315 | -6,477 | 0.00% | 22,403,664 |
| 2019-10-10 | 2019-10-08 | 9.187 | 2,424,792 | +1,296 | 0.00% | 22,276,470 |
| 2019-09-23 | 2019-09-19 | 9.202 | 2,423,496 | +9,715 | 0.00% | 22,301,983 |
| 2019-09-18 | 2019-09-16 | 9.449 | 2,413,781 | -38,860 | 0.00% | 22,808,893 |
| 2019-09-17 | 2019-09-13 | 9.635 | 2,452,641 | -6,476 | 0.00% | 23,630,532 |
| 2019-09-12 | 2019-09-10 | 9.310 | 2,459,117 | -3,239 | 0.00% | 22,895,568 |
| 2019-09-11 | 2019-09-09 | 9.310 | 2,462,356 | -1,943 | 0.00% | 22,925,725 |
| 2019-09-10 | 2019-09-06 | 9.310 | 2,464,299 | -25,906 | 0.00% | 22,943,815 |
| 2019-09-09 | 2019-09-05 | 9.249 | 2,490,205 | -126,293 | 0.00% | 23,031,215 |
| 2019-09-04 | 2019-09-02 | 8.971 | 2,616,498 | +6,476 | 0.00% | 23,472,074 |
| 2019-09-03 | 2019-08-30 | 8.986 | 2,610,022 | -62,822 | 0.00% | 23,454,278 |
| 2019-08-28 | 2019-08-26 | 8.878 | 2,672,844 | +3,238 | 0.00% | 23,729,926 |
| 2019-08-26 | 2019-08-22 | 8.924 | 2,669,606 | +12,953 | 0.00% | 23,824,837 |
| 2019-08-23 | 2019-08-21 | 8.909 | 2,656,653 | -16,839 | 0.00% | 23,668,218 |
| 2019-08-22 | 2019-08-20 | 8.847 | 2,673,492 | +22,668 | 0.00% | 23,653,120 |
| 2019-08-21 | 2019-08-19 | 8.909 | 2,650,824 | +19,430 | 0.00% | 23,616,288 |
| 2019-08-19 | 2019-08-15 | 8.816 | 2,631,394 | -1,386 | 0.00% | 23,199,408 |
| 2019-08-15 | 2019-08-13 | 8.708 | 2,632,780 | -1,943 | 0.00% | 22,927,072 |
| 2019-08-12 | 2019-08-08 | 8.816 | 2,634,723 | -6,477 | 0.00% | 23,228,758 |
| 2019-08-09 | 2019-08-07 | 8.816 | 2,641,200 | -1,943 | 0.00% | 23,285,862 |
| 2019-08-08 | 2019-08-06 | 8.816 | 2,643,143 | +3,239 | 0.00% | 23,302,992 |
| 2019-08-07 | 2019-08-05 | 8.924 | 2,639,904 | -5,829 | 0.00% | 23,559,762 |
| 2019-08-06 | 2019-08-02 | 9.156 | 2,645,733 | +9,715 | 0.00% | 24,224,545 |
| 2019-08-05 | 2019-08-01 | 9.326 | 2,636,018 | +27,201 | 0.00% | 24,583,303 |
| 2019-08-02 | 2019-07-31 | 9.372 | 2,608,817 | +32,383 | 0.00% | 24,450,471 |
| 2019-07-31 | 2019-07-29 | 9.465 | 2,576,434 | +9,715 | 0.00% | 24,385,655 |
| 2019-07-30 | 2019-07-26 | 9.573 | 2,566,719 | +9,067 | 0.00% | 24,571,119 |
| 2019-07-29 | 2019-07-25 | 9.558 | 2,557,652 | +3,238 | 0.00% | 24,444,830 |
| 2019-07-24 | 2019-07-22 | 9.511 | 2,554,414 | +19,430 | 0.00% | 24,295,560 |
| 2019-07-12 | 2019-07-10 | 9.480 | 2,534,984 | +6,477 | 0.00% | 24,032,476 |
| 2019-07-11 | 2019-07-09 | 9.480 | 2,528,507 | +32,382 | 0.00% | 23,971,072 |
| 2019-07-10 | 2019-07-08 | 9.558 | 2,496,125 | +78,367 | 0.00% | 23,856,784 |
| 2019-07-04 | 2019-07-02 | 9.866 | 2,417,758 | +9,715 | 0.00% | 23,854,406 |
| 2019-07-03 | 2019-06-28 | 10.960 | 2,408,043 | +9,067 | 0.00% | 26,391,188 |
| 2019-07-02 | 2019-06-27 | 10.878 | 2,398,976 | +116,940 | 0.00% | 26,096,484 |
| 2019-06-28 | 2019-06-26 | 10.699 | 2,282,036 | +5,000 | 0.00% | 24,415,606 |
| 2019-06-27 | 2019-06-25 | 10.601 | 2,277,036 | -9,211 | 0.00% | 24,139,625 |
| 2019-06-26 | 2019-06-24 | 10.732 | 2,286,247 | -3,685 | 0.00% | 24,535,121 |
| 2019-06-25 | 2019-06-21 | 10.699 | 2,289,932 | -18,422 | 0.00% | 24,500,085 |
| 2019-06-21 | 2019-06-19 | 10.650 | 2,308,354 | -6,141 | 0.00% | 24,584,411 |
| 2019-06-20 | 2019-06-18 | 10.455 | 2,314,495 | -79,829 | 0.00% | 24,197,523 |
| 2019-06-19 | 2019-06-17 | 10.341 | 2,394,324 | +6,141 | 0.00% | 24,759,182 |
| 2019-06-12 | 2019-06-10 | 10.276 | 2,388,183 | -3,685 | 0.00% | 24,540,115 |
| 2019-06-06 | 2019-06-04 | 9.999 | 2,391,868 | +42,985 | 0.00% | 23,915,817 |
| 2019-06-03 | 2019-05-30 | 10.097 | 2,348,883 | -12,281 | 0.00% | 23,715,523 |
| 2019-05-30 | 2019-05-28 | 10.080 | 2,361,164 | -3,071 | 0.00% | 23,801,068 |
| 2019-05-29 | 2019-05-27 | 10.113 | 2,364,235 | +3,685 | 0.00% | 23,909,026 |
| 2019-05-21 | 2019-05-17 | 10.243 | 2,360,550 | +18,422 | 0.00% | 24,179,287 |
| 2019-05-20 | 2019-05-16 | 10.308 | 2,342,128 | +24,563 | 0.00% | 24,143,152 |
| 2019-05-17 | 2019-05-15 | 10.259 | 2,317,565 | +12,281 | 0.00% | 23,776,729 |
| 2019-05-16 | 2019-05-14 | 10.308 | 2,305,284 | +74,917 | 0.00% | 23,763,357 |
| 2019-05-15 | 2019-05-10 | 10.536 | 2,230,367 | +58,337 | 0.00% | 23,499,588 |
| 2019-05-14 | 2019-05-09 | 10.487 | 2,172,030 | +111,762 | 0.00% | 22,778,825 |
| 2019-05-10 | 2019-05-08 | 10.829 | 2,060,268 | +30,703 | 0.00% | 22,311,306 |
| 2019-05-09 | 2019-05-07 | 11.041 | 2,029,565 | +12,282 | 0.00% | 22,408,475 |
| 2019-05-08 | 2019-05-06 | 11.106 | 2,017,283 | +49,126 | 0.00% | 22,404,272 |
| 2019-04-29 | 2019-04-25 | 11.253 | 1,968,157 | +7,983 | 0.00% | 22,147,129 |
| 2019-04-24 | 2019-04-18 | 11.497 | 1,960,174 | +36,844 | 0.00% | 22,536,111 |
| 2019-04-23 | 2019-04-17 | 11.660 | 1,923,330 | -50,440 | 0.00% | 22,425,724 |
| 2019-04-18 | 2019-04-16 | 11.692 | 1,973,770 | -11,581 | 0.00% | 23,078,131 |
| 2019-04-17 | 2019-04-15 | 11.253 | 1,985,351 | +36,844 | 0.00% | 22,340,608 |
| 2019-04-16 | 2019-04-12 | 11.285 | 1,948,507 | +9,211 | 0.00% | 21,989,474 |
| 2019-04-12 | 2019-04-10 | 11.269 | 1,939,296 | +12,282 | 0.00% | 21,853,944 |
| 2019-04-11 | 2019-04-09 | 11.383 | 1,927,014 | -658 | 0.00% | 21,935,204 |
| 2019-04-10 | 2019-04-08 | 11.416 | 1,927,672 | -6,141 | 0.00% | 22,005,477 |
| 2019-04-09 | 2019-04-04 | 11.334 | 1,933,813 | -3,070 | 0.00% | 21,918,123 |
| 2019-04-08 | 2019-04-03 | 11.269 | 1,936,883 | +12,281 | 0.00% | 21,826,752 |
| 2019-04-04 | 2019-04-02 | 11.204 | 1,924,602 | -18,422 | 0.00% | 21,562,991 |
| 2019-04-03 | 2019-04-01 | 11.236 | 1,943,024 | +12,282 | 0.00% | 21,832,672 |
| 2019-04-02 | 2019-03-29 | 10.960 | 1,930,742 | +13,509 | 0.00% | 21,160,160 |
| 2019-04-01 | 2019-03-28 | 11.106 | 1,917,233 | +6,141 | 0.00% | 21,293,101 |
| 2019-03-28 | 2019-03-26 | 11.074 | 1,911,092 | +9,825 | 0.00% | 21,162,655 |
| 2019-03-27 | 2019-03-25 | 11.090 | 1,901,267 | +3,071 | 0.00% | 21,084,818 |
| 2019-03-12 | 2019-03-08 | 11.220 | 1,898,196 | +3,070 | 0.00% | 21,298,054 |
| 2019-03-06 | 2019-03-04 | 11.530 | 1,895,126 | -3,070 | 0.00% | 21,849,977 |
| 2019-03-04 | 2019-02-28 | 11.367 | 1,898,196 | -6,141 | 0.00% | 21,576,257 |
| 2019-03-01 | 2019-02-27 | 11.513 | 1,904,337 | -9,211 | 0.00% | 21,925,164 |
| 2019-02-27 | 2019-02-25 | 11.627 | 1,913,548 | -3,071 | 0.00% | 22,249,344 |
| 2019-02-25 | 2019-02-21 | 11.302 | 1,916,619 | +6,141 | 0.00% | 21,660,820 |
| 2019-02-22 | 2019-02-20 | 11.220 | 1,910,478 | -6,141 | 0.00% | 21,435,860 |
| 2019-02-19 | 2019-02-15 | 11.074 | 1,916,619 | +23,335 | 0.00% | 21,223,858 |
| 2019-02-15 | 2019-02-13 | 11.383 | 1,893,284 | -12,281 | 0.00% | 21,551,256 |
| 2019-02-11 | 2019-02-04 | 11.318 | 1,905,565 | -6,141 | 0.00% | 21,566,924 |
| 2019-02-08 | 2019-01-31 | 11.416 | 1,911,706 | -27,633 | 0.00% | 21,823,216 |
| 2019-02-01 | 2019-01-30 | 11.302 | 1,939,339 | -30,704 | 0.00% | 21,917,592 |
| 2019-01-31 | 2019-01-29 | 11.269 | 1,970,043 | -39,915 | 0.00% | 22,200,433 |
| 2019-01-30 | 2019-01-28 | 11.204 | 2,009,958 | -82,900 | 0.00% | 22,519,309 |
| 2019-01-29 | 2019-01-25 | 11.106 | 2,092,858 | -105,184 | 0.00% | 23,243,621 |
| 2019-01-24 | 2019-01-22 | 10.829 | 2,198,042 | -4,913 | 0.00% | 23,803,306 |
| 2019-01-23 | 2019-01-21 | 10.894 | 2,202,955 | -67,548 | 0.00% | 24,000,008 |
| 2019-01-21 | 2019-01-17 | 10.683 | 2,270,503 | -4,299 | 0.00% | 24,255,239 |
| 2019-01-18 | 2019-01-16 | 10.699 | 2,274,802 | +9,212 | 0.00% | 24,338,209 |
| 2019-01-17 | 2019-01-15 | 10.748 | 2,265,590 | -110,534 | 0.00% | 24,350,332 |
| 2019-01-11 | 2019-01-09 | 10.699 | 2,376,124 | -15,351 | 0.00% | 25,422,257 |
| 2019-01-04 | 2019-01-02 | 10.211 | 2,391,475 | +6,140 | 0.00% | 24,418,165 |
| 2018-12-27 | 2018-12-20 | 10.324 | 2,385,335 | +6,141 | 0.00% | 24,627,384 |
| 2018-12-21 | 2018-12-19 | 10.406 | 2,379,194 | +6,141 | 0.00% | 24,757,703 |
| 2018-12-20 | 2018-12-18 | 10.406 | 2,373,053 | +6,140 | 0.00% | 24,693,801 |
| 2018-12-19 | 2018-12-17 | 10.504 | 2,366,913 | +110,071 | 0.00% | 24,861,175 |
| 2018-12-12 | 2018-12-10 | 10.406 | 2,256,842 | +6,141 | 0.00% | 23,484,518 |
| 2018-12-11 | 2018-12-07 | 10.569 | 2,250,701 | -6,141 | 0.00% | 23,787,135 |
| 2018-12-10 | 2018-12-06 | 10.618 | 2,256,842 | +83,514 | 0.00% | 23,962,294 |
| 2018-12-07 | 2018-12-05 | 10.927 | 2,173,328 | +6,141 | 0.00% | 23,748,022 |
| 2018-12-06 | 2018-12-04 | 11.074 | 2,167,187 | -61,407 | 0.00% | 23,998,547 |
| 2018-12-05 | 2018-12-03 | 11.106 | 2,228,594 | -11,797 | 0.00% | 24,751,127 |
| 2018-12-03 | 2018-11-29 | 10.813 | 2,240,391 | +337,153 | 0.00% | 24,225,432 |
| 2018-11-28 | 2018-11-26 | 10.748 | 1,903,238 | -12,281 | 0.00% | 20,455,810 |
| 2018-11-21 | 2018-11-19 | 10.683 | 1,915,519 | -6,141 | 0.00% | 20,463,030 |
| 2018-11-19 | 2018-11-15 | 10.585 | 1,921,660 | +6,141 | 0.00% | 20,340,871 |
| 2018-11-16 | 2018-11-14 | 10.455 | 1,915,519 | -6,141 | 0.00% | 20,026,319 |
| 2018-11-15 | 2018-11-13 | 10.487 | 1,921,660 | -13,510 | 0.00% | 20,153,109 |
| 2018-11-13 | 2018-11-09 | 10.471 | 1,935,170 | +6,141 | 0.00% | 20,263,280 |
| 2018-11-12 | 2018-11-08 | 10.732 | 1,929,029 | +3,070 | 0.00% | 20,701,595 |
| 2018-11-09 | 2018-11-07 | 10.634 | 1,925,959 | +7,983 | 0.00% | 20,480,467 |
| 2018-11-08 | 2018-11-06 | 10.650 | 1,917,976 | -27,633 | 0.00% | 20,426,810 |
| 2018-11-06 | 2018-11-02 | 10.715 | 1,945,609 | -159,659 | 0.00% | 20,847,842 |
| 2018-11-05 | 2018-11-01 | 10.276 | 2,105,268 | +6,141 | 0.00% | 21,632,982 |
| 2018-11-02 | 2018-10-31 | 10.129 | 2,099,127 | -66,934 | 0.00% | 21,262,226 |
| 2018-11-01 | 2018-10-30 | 10.097 | 2,166,061 | +81,671 | 0.00% | 21,869,659 |
| 2018-10-31 | 2018-10-29 | 10.048 | 2,084,390 | -2,456 | 0.00% | 20,943,236 |
| 2018-10-29 | 2018-10-25 | 10.097 | 2,086,846 | +6,141 | 0.00% | 21,069,864 |
| 2018-10-25 | 2018-10-23 | 10.097 | 2,080,705 | -6,141 | 0.00% | 21,007,861 |
| 2018-10-24 | 2018-10-22 | 10.341 | 2,086,846 | -4,912 | 0.00% | 21,579,619 |
| 2018-10-19 | 2018-10-16 | 9.917 | 2,091,758 | +98,251 | 0.00% | 20,744,758 |
| 2018-10-16 | 2018-10-12 | 10.113 | 1,993,507 | -26,282 | 0.00% | 20,159,929 |
| 2018-10-15 | 2018-10-11 | 9.917 | 2,019,789 | +9,211 | 0.00% | 20,031,014 |
| 2018-10-10 | 2018-10-08 | 10.211 | 2,010,578 | -30,704 | 0.00% | 20,529,015 |
| 2018-10-09 | 2018-10-05 | 10.390 | 2,041,282 | +149,834 | 0.00% | 21,208,176 |
| 2018-10-08 | 2018-10-04 | 10.504 | 1,891,448 | +33,160 | 0.00% | 19,867,067 |
| 2018-10-05 | 2018-10-03 | 10.764 | 1,858,288 | +6,141 | 0.00% | 20,002,953 |
| 2018-10-04 | 2018-10-02 | 10.780 | 1,852,147 | +15,352 | 0.00% | 19,967,012 |
| 2018-09-28 | 2018-09-26 | 11.155 | 1,836,795 | -6,141 | 0.00% | 20,489,478 |
| 2018-09-27 | 2018-09-24 | 11.041 | 1,842,936 | -3,684 | 0.00% | 20,347,900 |
| 2018-09-26 | 2018-09-21 | 11.236 | 1,846,620 | -125,885 | 0.00% | 20,749,435 |
| 2018-09-21 | 2018-09-19 | 10.829 | 1,972,505 | -2,457 | 0.00% | 21,360,893 |
| 2018-09-19 | 2018-09-17 | 10.601 | 1,974,962 | -614 | 0.00% | 20,937,237 |
| 2018-09-18 | 2018-09-14 | 10.764 | 1,975,576 | +3,071 | 0.00% | 21,265,463 |
| 2018-09-17 | 2018-09-13 | 10.683 | 1,972,505 | -7,983 | 0.00% | 21,071,798 |
| 2018-09-14 | 2018-09-12 | 10.341 | 1,980,488 | +12,281 | 0.00% | 20,479,794 |
| 2018-09-13 | 2018-09-11 | 10.536 | 1,968,207 | -6,141 | 0.00% | 20,737,418 |
| 2018-09-12 | 2018-09-10 | 10.683 | 1,974,348 | -6,140 | 0.00% | 21,091,486 |
| 2018-09-11 | 2018-09-07 | 10.862 | 1,980,488 | +7,369 | 0.00% | 21,511,846 |
| 2018-09-10 | 2018-09-06 | 10.911 | 1,973,119 | +15,351 | 0.00% | 21,528,200 |
| 2018-09-07 | 2018-09-05 | 11.057 | 1,957,768 | +23,949 | 0.00% | 21,647,644 |
| 2018-09-04 | 2018-08-31 | 11.318 | 1,933,819 | -6,141 | 0.00% | 21,886,699 |
| 2018-08-29 | 2018-08-27 | 11.578 | 1,939,960 | -3,684 | 0.00% | 22,461,669 |
| 2018-08-28 | 2018-08-24 | 11.253 | 1,943,644 | -63,864 | 0.00% | 21,871,290 |
| 2018-08-20 | 2018-08-16 | 10.992 | 2,007,508 | +17,194 | 0.00% | 22,066,868 |
| 2018-08-17 | 2018-08-15 | 11.057 | 1,990,314 | +18,423 | 0.00% | 22,007,515 |
| 2018-08-16 | 2018-08-14 | 11.253 | 1,971,891 | +71,232 | 0.00% | 22,189,146 |
| 2018-08-15 | 2018-08-13 | 11.285 | 1,900,659 | +658 | 0.00% | 21,449,495 |
| 2018-08-14 | 2018-08-10 | 11.432 | 1,900,001 | -3,685 | 0.00% | 21,720,538 |
| 2018-08-13 | 2018-08-09 | 11.546 | 1,903,686 | -3,684 | 0.00% | 21,979,671 |
| 2018-08-10 | 2018-08-08 | 11.448 | 1,907,370 | -2,456 | 0.00% | 21,835,840 |
| 2018-08-07 | 2018-08-03 | 11.318 | 1,909,826 | +3,684 | 0.00% | 21,615,150 |
| 2018-08-06 | 2018-08-02 | 11.285 | 1,906,142 | +6,141 | 0.00% | 21,511,373 |
| 2018-08-03 | 2018-08-01 | 11.513 | 1,900,001 | +7,916 | 0.00% | 21,875,243 |
| 2018-07-30 | 2018-07-26 | 11.644 | 1,892,085 | +12,281 | 0.00% | 22,030,600 |
| 2018-07-26 | 2018-07-24 | 11.627 | 1,879,804 | -6,140 | 0.00% | 21,856,993 |
| 2018-07-25 | 2018-07-23 | 11.269 | 1,885,944 | +3,070 | 0.00% | 21,252,720 |
| 2018-07-24 | 2018-07-20 | 11.171 | 1,882,874 | -79,830 | 0.00% | 21,034,152 |
| 2018-07-23 | 2018-07-19 | 10.911 | 1,962,704 | +2,457 | 0.00% | 21,414,565 |
| 2018-07-20 | 2018-07-18 | 11.041 | 1,960,247 | +12,281 | 0.00% | 21,643,133 |
| 2018-07-19 | 2018-07-17 | 11.057 | 1,947,966 | +85,970 | 0.00% | 21,539,260 |
| 2018-07-17 | 2018-07-13 | 11.318 | 1,861,996 | -12,281 | 0.00% | 21,073,816 |
| 2018-07-10 | 2018-07-06 | 12.234 | 1,874,277 | +3,070 | 0.00% | 22,930,169 |
| 2018-07-09 | 2018-07-05 | 12.183 | 1,871,207 | +90,330 | 0.00% | 22,796,557 |
| 2018-07-06 | 2018-07-04 | 12.063 | 1,780,877 | +11,688 | 0.00% | 21,482,780 |
| 2018-07-05 | 2018-07-03 | 12.166 | 1,769,189 | +6,429 | 0.00% | 21,523,419 |
| 2018-07-04 | 2018-06-29 | 12.405 | 1,762,760 | -58,443 | 0.00% | 21,867,474 |
| 2018-07-03 | 2018-06-28 | 12.114 | 1,821,203 | +63,119 | 0.00% | 22,062,720 |
| 2018-06-29 | 2018-06-27 | 12.183 | 1,758,084 | +4,091 | 0.00% | 21,418,401 |
| 2018-06-28 | 2018-06-26 | 12.491 | 1,753,993 | -8,767 | 0.00% | 21,908,778 |
| 2018-06-22 | 2018-06-20 | 12.884 | 1,762,760 | +5,845 | 0.00% | 22,712,011 |
| 2018-06-21 | 2018-06-19 | 12.919 | 1,756,915 | +11,688 | 0.00% | 22,696,826 |
| 2018-06-20 | 2018-06-15 | 13.329 | 1,745,227 | +142,601 | 0.00% | 23,262,523 |
| 2018-06-19 | 2018-06-14 | 13.466 | 1,602,626 | +35,066 | 0.00% | 21,581,138 |
| 2018-06-15 | 2018-06-13 | 13.620 | 1,567,560 | +17,533 | 0.00% | 21,350,334 |
| 2018-06-13 | 2018-06-11 | 13.791 | 1,550,027 | +16,364 | 0.00% | 21,376,753 |
| 2018-06-08 | 2018-06-06 | 13.928 | 1,533,663 | -40,910 | 0.00% | 21,361,010 |
| 2018-06-01 | 2018-05-30 | 13.381 | 1,574,573 | +73,053 | 0.00% | 21,068,663 |
| 2018-05-31 | 2018-05-29 | 13.654 | 1,501,520 | +35,066 | 0.00% | 20,502,246 |
| 2018-05-29 | 2018-05-25 | 13.825 | 1,466,454 | -11,688 | 0.00% | 20,274,364 |
| 2018-05-28 | 2018-05-24 | 13.825 | 1,478,142 | +5,844 | 0.00% | 20,435,956 |
| 2018-05-25 | 2018-05-23 | 13.774 | 1,472,298 | +40,910 | 0.00% | 20,279,584 |
| 2018-05-21 | 2018-05-17 | 13.962 | 1,431,388 | +1,169 | 0.00% | 19,985,497 |
| 2018-05-18 | 2018-05-16 | 14.202 | 1,430,219 | +2,922 | 0.00% | 20,311,784 |
| 2018-05-17 | 2018-05-15 | 14.151 | 1,427,297 | -2,922 | 0.00% | 20,197,020 |
| 2018-05-16 | 2018-05-14 | 14.287 | 1,430,219 | -2,922 | 0.00% | 20,434,144 |
| 2018-05-15 | 2018-05-11 | 14.031 | 1,433,141 | -17,533 | 0.00% | 20,108,061 |
| 2018-05-08 | 2018-05-04 | 13.671 | 1,450,674 | +7,013 | 0.00% | 19,832,800 |
| 2018-05-07 | 2018-05-03 | 13.825 | 1,443,661 | +11,689 | 0.00% | 19,959,241 |
| 2018-05-03 | 2018-04-30 | 14.236 | 1,431,972 | +2,922 | 0.00% | 20,385,684 |
| 2018-04-30 | 2018-04-26 | 13.740 | 1,429,050 | +11,688 | 0.00% | 19,634,977 |
| 2018-04-27 | 2018-04-25 | 13.860 | 1,417,362 | -11,688 | 0.00% | 19,644,150 |
| 2018-04-26 | 2018-04-24 | 14.065 | 1,429,050 | -11,689 | 0.00% | 20,099,566 |
| 2018-04-23 | 2018-04-19 | 13.997 | 1,440,739 | -7,597 | 0.00% | 20,165,363 |
| 2018-04-20 | 2018-04-18 | 13.654 | 1,448,336 | -5,845 | 0.00% | 19,776,054 |
| 2018-04-19 | 2018-04-17 | 13.500 | 1,454,181 | +2,338 | 0.00% | 19,631,926 |
| 2018-04-18 | 2018-04-16 | 13.654 | 1,451,843 | +14,611 | 0.00% | 19,823,940 |
| 2018-04-12 | 2018-04-10 | 13.962 | 1,437,232 | -4,921 | 0.00% | 20,067,093 |
| 2018-04-09 | 2018-04-04 | 13.363 | 1,442,153 | +8,766 | 0.00% | 19,272,134 |
| 2018-04-06 | 2018-04-03 | 13.894 | 1,433,387 | +11,689 | 0.00% | 19,915,303 |
| 2018-04-04 | 2018-03-29 | 13.791 | 1,421,698 | +8,766 | 0.00% | 19,606,940 |
| 2018-04-03 | 2018-03-28 | 13.757 | 1,412,932 | +11,689 | 0.00% | 19,437,694 |
| 2018-03-29 | 2018-03-27 | 14.133 | 1,401,243 | +17,533 | 0.00% | 19,804,366 |
| 2018-03-27 | 2018-03-23 | 13.843 | 1,383,710 | +19,286 | 0.00% | 19,154,068 |
| 2018-03-23 | 2018-03-21 | 14.390 | 1,364,424 | +2,922 | 0.00% | 19,634,180 |
| 2018-03-22 | 2018-03-20 | 14.407 | 1,361,502 | +5,845 | 0.00% | 19,615,429 |
| 2018-03-21 | 2018-03-19 | 14.561 | 1,355,657 | +2,922 | 0.00% | 19,739,985 |
| 2018-03-16 | 2018-03-14 | 14.510 | 1,352,735 | +2,922 | 0.00% | 19,627,998 |
| 2018-03-15 | 2018-03-13 | 14.698 | 1,349,813 | -2,922 | 0.00% | 19,839,659 |
| 2018-03-14 | 2018-03-12 | 14.544 | 1,352,735 | -3,507 | 0.00% | 19,674,291 |
| 2018-03-13 | 2018-03-09 | 14.031 | 1,356,242 | -3,506 | 0.00% | 19,029,110 |
| 2018-03-12 | 2018-03-08 | 13.860 | 1,359,748 | -40,911 | 0.00% | 18,845,639 |
| 2018-03-08 | 2018-03-06 | 13.723 | 1,400,659 | -20,455 | 0.00% | 19,220,922 |
| 2018-03-07 | 2018-03-05 | 13.312 | 1,421,114 | +29,643 | 0.00% | 18,918,032 |
| 2018-03-06 | 2018-03-02 | 13.689 | 1,391,471 | -4,676 | 0.00% | 19,047,219 |
| 2018-03-05 | 2018-03-01 | 14.065 | 1,396,147 | +5,845 | 0.00% | 19,636,785 |
| 2018-03-02 | 2018-02-28 | 13.945 | 1,390,302 | +15,195 | 0.00% | 19,388,052 |
| 2018-03-01 | 2018-02-27 | 14.339 | 1,375,107 | -5,845 | 0.00% | 19,717,323 |
| 2018-02-28 | 2018-02-26 | 14.493 | 1,380,952 | -2,922 | 0.00% | 20,013,794 |
| 2018-02-27 | 2018-02-23 | 14.441 | 1,383,874 | +5,845 | 0.00% | 19,985,105 |
| 2018-02-26 | 2018-02-22 | 14.356 | 1,378,029 | +2,922 | 0.00% | 19,782,799 |
| 2018-02-21 | 2018-02-15 | 14.510 | 1,375,107 | +2,337 | 0.00% | 19,952,613 |
| 2018-02-14 | 2018-02-12 | 13.192 | 1,372,770 | +2,923 | 0.00% | 18,110,047 |
| 2018-02-13 | 2018-02-09 | 13.209 | 1,369,847 | +20,193 | 0.00% | 18,094,925 |
| 2018-02-12 | 2018-02-08 | 13.825 | 1,349,654 | -2,221 | 0.00% | 18,659,553 |
| 2018-02-09 | 2018-02-07 | 13.860 | 1,351,875 | +1,169 | 0.00% | 18,736,522 |
| 2018-02-08 | 2018-02-06 | 14.236 | 1,350,706 | +7,597 | 0.00% | 19,228,774 |
| 2018-02-07 | 2018-02-05 | 15.417 | 1,343,109 | +2,923 | 0.00% | 20,706,347 |
| 2018-02-06 | 2018-02-02 | 15.314 | 1,340,186 | +7,013 | 0.00% | 20,523,695 |
| 2018-02-05 | 2018-02-01 | 15.280 | 1,333,173 | -1,754 | 0.00% | 20,370,674 |
| 2018-02-02 | 2018-01-31 | 15.434 | 1,334,927 | -55,520 | 0.00% | 20,603,049 |
| 2018-02-01 | 2018-01-30 | 15.160 | 1,390,447 | +2,922 | 0.00% | 21,079,271 |
| 2018-01-31 | 2018-01-29 | 15.605 | 1,387,525 | -13,442 | 0.00% | 21,652,253 |
| 2018-01-30 | 2018-01-26 | 15.485 | 1,400,967 | -113,411 | 0.00% | 21,694,214 |
| 2018-01-29 | 2018-01-25 | 14.664 | 1,514,378 | +4,093 | 0.00% | 22,206,624 |
| 2018-01-26 | 2018-01-24 | 14.938 | 1,510,285 | -17,533 | 0.00% | 22,560,077 |
| 2018-01-25 | 2018-01-23 | 15.006 | 1,527,818 | -30,975 | 0.00% | 22,926,547 |
| 2018-01-24 | 2018-01-22 | 14.373 | 1,558,793 | +2,922 | 0.00% | 22,404,495 |
| 2018-01-23 | 2018-01-19 | 14.510 | 1,555,871 | -109,288 | 0.00% | 22,575,474 |
| 2018-01-22 | 2018-01-18 | 14.407 | 1,665,159 | -36,737 | 0.00% | 23,990,275 |
| 2018-01-19 | 2018-01-17 | 14.014 | 1,701,896 | +5,844 | 0.00% | 23,849,778 |
| 2018-01-18 | 2018-01-16 | 13.911 | 1,696,052 | -214,732 | 0.00% | 23,593,759 |
| 2018-01-17 | 2018-01-15 | 13.415 | 1,910,784 | -30,349 | 0.00% | 25,632,743 |
| 2018-01-16 | 2018-01-12 | 13.312 | 1,941,133 | -3,126 | 0.00% | 25,840,584 |
| 2018-01-15 | 2018-01-11 | 13.124 | 1,944,259 | +3,126 | 0.00% | 25,516,254 |
| 2018-01-12 | 2018-01-10 | 13.090 | 1,941,133 | -17,532 | 0.00% | 25,408,800 |
| 2018-01-11 | 2018-01-09 | 12.987 | 1,958,665 | -8,767 | 0.00% | 25,437,204 |
| 2018-01-09 | 2018-01-05 | 13.021 | 1,967,432 | -21,355 | 0.00% | 25,618,389 |
| 2018-01-08 | 2018-01-04 | 12.953 | 1,988,787 | -5,844 | 0.00% | 25,760,340 |
| 2018-01-04 | 2018-01-02 | 12.696 | 1,994,631 | -41,553 | 0.00% | 25,324,093 |
| 2018-01-03 | 2017-12-29 | 12.320 | 2,036,184 | -5,424 | 0.00% | 25,085,164 |
| 2018-01-02 | 2017-12-28 | 12.268 | 2,041,608 | -2,922 | 0.00% | 25,047,186 |
| 2017-12-29 | 2017-12-27 | 12.166 | 2,044,530 | +3,331 | 0.00% | 24,873,135 |
| 2017-12-27 | 2017-12-21 | 12.046 | 2,041,199 | -11,688 | 0.00% | 24,588,126 |
| 2017-12-21 | 2017-12-19 | 11.995 | 2,052,887 | -10,520 | 0.00% | 24,623,540 |
| 2017-12-18 | 2017-12-14 | 11.909 | 2,063,407 | -49,677 | 0.00% | 24,573,192 |
| 2017-12-15 | 2017-12-13 | 11.858 | 2,113,084 | -6,428 | 0.00% | 25,056,328 |
| 2017-12-13 | 2017-12-11 | 11.447 | 2,119,512 | +2,922 | 0.00% | 24,262,158 |
| 2017-12-11 | 2017-12-07 | 11.379 | 2,116,590 | +17,533 | 0.00% | 24,083,845 |
| 2017-12-08 | 2017-12-06 | 11.361 | 2,099,057 | +38,572 | 0.00% | 23,848,427 |
| 2017-12-06 | 2017-12-04 | 11.652 | 2,060,485 | -1,169 | 0.00% | 24,009,549 |
| 2017-12-04 | 2017-11-30 | 11.652 | 2,061,654 | +5,845 | 0.00% | 24,023,170 |
| 2017-12-01 | 2017-11-29 | 11.772 | 2,055,809 | +11,688 | 0.00% | 24,201,296 |
| 2017-11-30 | 2017-11-28 | 11.806 | 2,044,121 | -13,442 | 0.00% | 24,133,656 |
| 2017-11-28 | 2017-11-24 | 11.995 | 2,057,563 | -2,922 | 0.00% | 24,679,627 |
| 2017-11-24 | 2017-11-22 | 11.995 | 2,060,485 | -63,083 | 0.00% | 24,714,675 |
| 2017-11-23 | 2017-11-21 | 11.806 | 2,123,568 | -17,533 | 0.00% | 25,071,637 |
| 2017-11-22 | 2017-11-20 | 11.515 | 2,141,101 | +21,624 | 0.00% | 24,655,831 |
| 2017-11-21 | 2017-11-17 | 11.652 | 2,119,477 | -40,910 | 0.00% | 24,696,946 |
| 2017-11-20 | 2017-11-16 | 11.447 | 2,160,387 | +9,351 | 0.00% | 24,730,056 |
| 2017-11-17 | 2017-11-15 | 11.430 | 2,151,036 | +23,377 | 0.00% | 24,586,209 |
| 2017-11-16 | 2017-11-14 | 11.550 | 2,127,659 | +4,675 | 0.00% | 24,573,851 |
| 2017-11-15 | 2017-11-13 | 11.618 | 2,122,984 | +2,922 | 0.00% | 24,665,159 |
| 2017-11-14 | 2017-11-10 | 11.687 | 2,120,062 | -8,766 | 0.00% | 24,776,314 |
| 2017-11-09 | 2017-11-07 | 11.652 | 2,128,828 | +16,364 | 0.00% | 24,805,907 |
| 2017-11-08 | 2017-11-06 | 11.601 | 2,112,464 | +11,689 | 0.00% | 24,506,791 |
| 2017-11-07 | 2017-11-03 | 11.721 | 2,100,775 | +2,922 | 0.00% | 24,622,806 |
| 2017-11-01 | 2017-10-30 | 11.858 | 2,097,853 | +29,221 | 0.00% | 24,875,723 |
| 2017-10-31 | 2017-10-27 | 11.960 | 2,068,632 | -29,221 | 0.00% | 24,741,604 |
| 2017-10-26 | 2017-10-24 | 11.652 | 2,097,853 | +8,766 | 0.00% | 24,444,975 |
| 2017-10-24 | 2017-10-20 | 11.858 | 2,089,087 | +5,844 | 0.00% | 24,771,779 |
| 2017-10-23 | 2017-10-19 | 11.601 | 2,083,243 | +2,923 | 0.00% | 24,167,797 |
| 2017-10-18 | 2017-10-16 | 12.046 | 2,080,320 | -104,730 | 0.00% | 25,059,375 |
| 2017-10-17 | 2017-10-13 | 11.909 | 2,185,050 | -4,091 | 0.00% | 26,021,843 |
| 2017-10-16 | 2017-10-12 | 11.926 | 2,189,141 | +1,250 | 0.00% | 26,108,020 |
| 2017-10-13 | 2017-10-11 | 11.806 | 2,187,891 | -5,844 | 0.00% | 25,831,059 |
| 2017-10-12 | 2017-10-10 | 11.772 | 2,193,735 | -87,664 | 0.00% | 25,824,982 |
| 2017-10-11 | 2017-10-09 | 11.704 | 2,281,399 | -35,066 | 0.00% | 26,700,831 |
| 2017-10-09 | 2017-10-04 | 11.772 | 2,316,465 | -36,819 | 0.00% | 27,269,779 |
| 2017-10-06 | 2017-10-03 | 11.738 | 2,353,284 | -11,104 | 0.00% | 27,622,685 |
| 2017-10-04 | 2017-09-29 | 11.088 | 2,364,388 | +2,337 | 0.00% | 26,215,683 |
| 2017-09-29 | 2017-09-27 | 11.173 | 2,362,051 | +5,845 | 0.00% | 26,391,853 |
| 2017-09-28 | 2017-09-26 | 11.139 | 2,356,206 | +5,844 | 0.00% | 26,245,913 |
| 2017-09-27 | 2017-09-25 | 11.139 | 2,350,362 | +5,844 | 0.00% | 26,180,816 |
| 2017-09-26 | 2017-09-22 | 11.327 | 2,344,518 | +5,844 | 0.00% | 26,556,999 |
| 2017-09-25 | 2017-09-21 | 11.413 | 2,338,674 | +93,509 | 0.00% | 26,690,884 |
| 2017-09-22 | 2017-09-20 | 11.430 | 2,245,165 | +14,611 | 0.00% | 25,662,098 |
| 2017-09-21 | 2017-09-19 | 11.413 | 2,230,554 | -23,962 | 0.00% | 25,456,929 |
| 2017-09-20 | 2017-09-18 | 11.447 | 2,254,516 | +5,845 | 0.00% | 25,807,556 |
| 2017-09-19 | 2017-09-15 | 11.344 | 2,248,671 | +11,688 | 0.00% | 25,509,790 |
| 2017-09-18 | 2017-09-14 | 11.379 | 2,236,983 | +23,962 | 0.00% | 25,453,749 |
| 2017-09-15 | 2017-09-13 | 11.498 | 2,213,021 | +23,377 | 0.00% | 25,446,159 |
| 2017-09-12 | 2017-09-08 | 11.515 | 2,189,644 | -8,766 | 0.00% | 25,214,828 |
| 2017-09-11 | 2017-09-07 | 11.515 | 2,198,410 | +2,922 | 0.00% | 25,315,773 |
| 2017-09-08 | 2017-09-06 | 11.498 | 2,195,488 | -2,922 | 0.00% | 25,244,558 |
| 2017-09-07 | 2017-09-05 | 11.618 | 2,198,410 | +2,922 | 0.00% | 25,541,470 |
| 2017-09-06 | 2017-09-04 | 11.533 | 2,195,488 | -11,689 | 0.00% | 25,319,691 |
| 2017-09-05 | 2017-09-01 | 11.652 | 2,207,177 | +11,689 | 0.00% | 25,718,859 |
| 2017-09-01 | 2017-08-30 | 12.012 | 2,195,488 | -36,235 | 0.00% | 26,371,547 |
| 2017-08-31 | 2017-08-29 | 11.943 | 2,231,723 | -5,844 | 0.00% | 26,654,046 |
| 2017-08-30 | 2017-08-28 | 11.977 | 2,237,567 | -8,767 | 0.00% | 26,800,415 |
| 2017-08-29 | 2017-08-25 | 11.926 | 2,246,334 | -9,351 | 0.00% | 26,790,113 |
| 2017-08-28 | 2017-08-24 | 11.533 | 2,255,685 | -64,287 | 0.00% | 26,013,919 |
| 2017-08-25 | 2017-08-22 | 11.327 | 2,319,972 | -9,935 | 0.00% | 26,278,959 |
| 2017-08-21 | 2017-08-17 | 11.327 | 2,329,907 | +3,506 | 0.00% | 26,391,496 |
| 2017-08-18 | 2017-08-16 | 11.396 | 2,326,401 | -29,221 | 0.00% | 26,511,008 |
| 2017-08-17 | 2017-08-15 | 11.156 | 2,355,622 | -35,066 | 0.00% | 26,279,714 |
| 2017-08-16 | 2017-08-14 | 11.036 | 2,390,688 | -26,299 | 0.00% | 26,384,572 |
| 2017-08-15 | 2017-08-11 | 10.848 | 2,416,987 | +18,702 | 0.00% | 26,219,898 |
| 2017-08-11 | 2017-08-09 | 11.225 | 2,398,285 | +33,897 | 0.00% | 26,919,814 |
| 2017-08-09 | 2017-08-07 | 11.379 | 2,364,388 | -35,066 | 0.00% | 26,903,440 |
| 2017-08-07 | 2017-08-03 | 11.276 | 2,399,454 | +5,844 | 0.00% | 27,056,105 |
| 2017-08-04 | 2017-08-02 | 11.225 | 2,393,610 | -35,650 | 0.00% | 26,867,339 |
| 2017-08-03 | 2017-08-01 | 11.242 | 2,429,260 | -19,871 | 0.00% | 27,309,063 |
| 2017-08-02 | 2017-07-31 | 11.122 | 2,449,131 | -5,844 | 0.00% | 27,239,103 |
| 2017-08-01 | 2017-07-28 | 11.071 | 2,454,975 | -8,767 | 0.00% | 27,178,081 |
| 2017-07-31 | 2017-07-27 | 11.139 | 2,463,742 | -1,753 | 0.00% | 27,443,762 |
| 2017-07-28 | 2017-07-26 | 11.156 | 2,465,495 | +5,260 | 0.00% | 27,505,475 |
| 2017-07-27 | 2017-07-25 | 11.002 | 2,460,235 | -25,131 | 0.00% | 27,067,927 |
| 2017-07-25 | 2017-07-21 | 10.865 | 2,485,366 | -1,753 | 0.00% | 27,004,212 |
| 2017-07-21 | 2017-07-19 | 10.951 | 2,487,119 | +3,507 | 0.00% | 27,236,040 |
| 2017-07-20 | 2017-07-18 | 10.934 | 2,483,612 | -5,845 | 0.00% | 27,155,140 |
| 2017-07-19 | 2017-07-17 | 10.968 | 2,489,457 | -35,065 | 0.00% | 27,304,240 |
| 2017-07-17 | 2017-07-13 | 10.934 | 2,524,522 | +12,857 | 0.00% | 27,602,438 |
| 2017-07-14 | 2017-07-12 | 10.848 | 2,511,665 | -5,844 | 0.00% | 27,246,982 |
| 2017-07-13 | 2017-07-11 | 10.574 | 2,517,509 | -27,468 | 0.00% | 26,621,158 |
| 2017-07-11 | 2017-07-07 | 10.147 | 2,544,977 | +5,844 | 0.00% | 25,822,958 |
| 2017-07-07 | 2017-07-05 | 10.301 | 2,539,133 | -5,844 | 0.00% | 26,154,678 |
| 2017-07-06 | 2017-07-04 | 10.249 | 2,544,977 | +22,208 | 0.00% | 26,084,236 |
| 2017-07-05 | 2017-07-03 | 10.403 | 2,522,769 | +5,844 | 0.00% | 26,245,116 |
| 2017-07-04 | 2017-06-30 | 10.352 | 2,516,925 | +32,144 | 0.00% | 26,055,120 |
| 2017-07-03 | 2017-06-29 | 10.403 | 2,484,781 | +17,533 | 0.00% | 25,849,915 |
| 2017-06-30 | 2017-06-28 | 10.369 | 2,467,248 | -17,533 | 0.00% | 25,583,082 |
| 2017-06-28 | 2017-06-26 | 10.557 | 2,484,781 | -3,507 | 0.00% | 26,232,562 |
| 2017-06-27 | 2017-06-23 | 10.455 | 2,488,288 | +7,598 | 0.00% | 26,014,129 |
| 2017-06-26 | 2017-06-22 | 10.472 | 2,480,690 | +2,922 | 0.00% | 25,977,141 |
| 2017-06-23 | 2017-06-21 | 11.560 | 2,477,768 | +7,013 | 0.00% | 28,643,952 |
| 2017-06-22 | 2017-06-20 | 11.632 | 2,470,755 | +134,069 | 0.00% | 28,740,841 |
| 2017-06-20 | 2017-06-16 | 11.506 | 2,336,686 | +4,443 | 0.00% | 26,886,761 |
| 2017-06-19 | 2017-06-15 | 11.416 | 2,332,243 | +49,981 | 0.00% | 26,625,657 |
| 2017-06-14 | 2017-06-12 | 11.470 | 2,282,262 | +33,320 | 0.00% | 26,178,346 |
| 2017-06-13 | 2017-06-09 | 11.632 | 2,248,942 | +5,554 | 0.00% | 26,160,621 |
| 2017-06-12 | 2017-06-08 | 11.704 | 2,243,388 | +5,553 | 0.00% | 26,257,600 |
| 2017-06-09 | 2017-06-07 | 11.668 | 2,237,835 | +11,107 | 0.00% | 26,112,012 |
| 2017-06-08 | 2017-06-06 | 11.848 | 2,226,728 | -16,660 | 0.00% | 26,383,374 |
| 2017-06-07 | 2017-06-05 | 11.812 | 2,243,388 | +11,107 | 0.00% | 26,499,978 |
| 2017-06-06 | 2017-06-02 | 11.885 | 2,232,281 | -2,777 | 0.00% | 26,529,562 |
| 2017-06-05 | 2017-06-01 | 11.758 | 2,235,058 | -2,777 | 0.00% | 26,280,841 |
| 2017-06-01 | 2017-05-29 | 11.686 | 2,237,835 | -16,660 | 0.00% | 26,152,309 |
| 2017-05-31 | 2017-05-26 | 11.632 | 2,254,495 | -11,107 | 0.00% | 26,225,216 |
| 2017-05-29 | 2017-05-25 | 11.560 | 2,265,602 | -5,553 | 0.00% | 26,191,232 |
| 2017-05-26 | 2017-05-24 | 11.344 | 2,271,155 | +2,776 | 0.00% | 25,764,671 |
| 2017-05-25 | 2017-05-23 | 11.380 | 2,268,379 | +3,332 | 0.00% | 25,814,872 |
| 2017-05-24 | 2017-05-22 | 11.398 | 2,265,047 | +16,661 | 0.00% | 25,817,739 |
| 2017-05-23 | 2017-05-19 | 11.380 | 2,248,386 | +22,214 | 0.00% | 25,587,345 |
| 2017-05-19 | 2017-05-17 | 11.488 | 2,226,172 | +5,553 | 0.00% | 25,575,061 |
| 2017-05-18 | 2017-05-16 | 11.596 | 2,220,619 | +5,553 | 0.00% | 25,751,184 |
| 2017-05-17 | 2017-05-15 | 11.668 | 2,215,066 | -13,883 | 0.00% | 25,846,334 |
| 2017-05-16 | 2017-05-12 | 11.470 | 2,228,949 | -11,107 | 0.00% | 25,566,827 |
| 2017-05-15 | 2017-05-11 | 11.452 | 2,240,056 | -5,554 | 0.00% | 25,653,892 |
| 2017-05-12 | 2017-05-10 | 11.416 | 2,245,610 | -555 | 0.00% | 25,636,626 |
| 2017-05-11 | 2017-05-09 | 11.290 | 2,246,165 | +11,107 | 0.00% | 25,359,838 |
| 2017-05-10 | 2017-05-08 | 11.182 | 2,235,058 | -1,188 | 0.00% | 24,992,959 |
| 2017-05-09 | 2017-05-05 | 11.092 | 2,236,246 | +14,439 | 0.00% | 24,804,905 |
| 2017-05-08 | 2017-05-04 | 11.290 | 2,221,807 | +5,553 | 0.00% | 25,084,829 |
| 2017-04-27 | 2017-04-25 | 11.434 | 2,216,254 | -31,099 | 0.00% | 25,341,396 |
| 2017-04-24 | 2017-04-20 | 11.092 | 2,247,353 | -2,777 | 0.00% | 24,928,106 |
| 2017-04-21 | 2017-04-19 | 10.984 | 2,250,130 | +11,107 | 0.00% | 24,715,803 |
| 2017-04-20 | 2017-04-18 | 11.056 | 2,239,023 | +6,109 | 0.00% | 24,755,073 |
| 2017-04-13 | 2017-04-11 | 11.164 | 2,232,914 | +1,666 | 0.00% | 24,928,776 |
| 2017-04-06 | 2017-04-03 | 11.380 | 2,231,248 | -8,525 | 0.00% | 25,392,309 |
| 2017-03-31 | 2017-03-29 | 11.542 | 2,239,773 | -44,427 | 0.00% | 25,852,307 |
| 2017-03-30 | 2017-03-28 | 11.488 | 2,284,200 | +61,088 | 0.00% | 26,241,707 |
| 2017-03-29 | 2017-03-27 | 11.398 | 2,223,112 | -5,554 | 0.00% | 25,339,750 |
| 2017-03-28 | 2017-03-24 | 11.506 | 2,228,666 | +2,777 | 0.00% | 25,643,844 |
| 2017-03-23 | 2017-03-21 | 11.704 | 2,225,889 | -24,991 | 0.00% | 26,052,784 |
| 2017-03-22 | 2017-03-20 | 11.614 | 2,250,880 | -5,553 | 0.00% | 26,142,633 |
| 2017-03-21 | 2017-03-17 | 11.596 | 2,256,433 | -2,222 | 0.00% | 26,166,497 |
| 2017-03-20 | 2017-03-16 | 11.560 | 2,258,655 | -5,553 | 0.00% | 26,110,922 |
| 2017-03-16 | 2017-03-14 | 11.434 | 2,264,208 | -11,107 | 0.00% | 25,889,718 |
| 2017-03-14 | 2017-03-10 | 10.894 | 2,275,315 | +11,107 | 0.00% | 24,787,583 |
| 2017-03-13 | 2017-03-09 | 10.912 | 2,264,208 | +2,777 | 0.00% | 24,707,353 |
| 2017-03-08 | 2017-03-06 | 11.110 | 2,261,431 | -595 | 0.00% | 25,124,983 |
| 2017-02-27 | 2017-02-23 | 11.632 | 2,262,026 | -1,111 | 0.00% | 26,312,820 |
| 2017-02-22 | 2017-02-20 | 11.434 | 2,263,137 | -2,776 | 0.00% | 25,877,472 |
| 2017-02-21 | 2017-02-17 | 11.434 | 2,265,913 | -24,991 | 0.00% | 25,909,214 |
| 2017-02-20 | 2017-02-16 | 11.614 | 2,290,904 | -2,777 | 0.00% | 26,607,488 |
| 2017-02-17 | 2017-02-15 | 11.290 | 2,293,681 | -37,208 | 0.00% | 25,896,307 |
| 2017-02-16 | 2017-02-14 | 10.750 | 2,330,889 | -13,883 | 0.00% | 25,057,238 |
| 2017-02-14 | 2017-02-10 | 10.642 | 2,344,772 | -5,554 | 0.00% | 24,953,150 |
| 2017-02-13 | 2017-02-09 | 10.660 | 2,350,326 | -8,330 | 0.00% | 25,054,578 |
| 2017-02-10 | 2017-02-08 | 10.534 | 2,358,656 | +8,330 | 0.00% | 24,846,073 |
| 2017-02-07 | 2017-02-03 | 10.372 | 2,350,326 | +595 | 0.00% | 24,377,427 |
| 2017-02-02 | 2017-01-27 | 10.444 | 2,349,731 | -13,884 | 0.00% | 24,540,501 |
| 2017-02-01 | 2017-01-25 | 10.300 | 2,363,615 | +8,886 | 0.00% | 24,345,015 |
| 2017-01-26 | 2017-01-24 | 10.318 | 2,354,729 | +10,551 | 0.00% | 24,295,891 |
| 2017-01-24 | 2017-01-20 | 10.426 | 2,344,178 | +11,107 | 0.00% | 24,440,294 |
| 2017-01-20 | 2017-01-18 | 10.534 | 2,333,071 | -1,190 | 0.00% | 24,576,560 |
| 2017-01-19 | 2017-01-17 | 10.426 | 2,334,261 | +4,443 | 0.00% | 24,336,900 |
| 2017-01-18 | 2017-01-16 | 10.444 | 2,329,818 | +5,553 | 0.00% | 24,332,530 |
| 2017-01-16 | 2017-01-12 | 10.642 | 2,324,265 | -38,874 | 0.00% | 24,734,914 |
| 2017-01-13 | 2017-01-11 | 10.696 | 2,363,139 | -49,981 | 0.00% | 25,276,270 |
| 2017-01-11 | 2017-01-09 | 10.498 | 2,413,120 | -4,443 | 0.00% | 25,332,891 |
| 2017-01-10 | 2017-01-06 | 10.498 | 2,417,563 | -4,442 | 0.00% | 25,379,533 |
| 2017-01-09 | 2017-01-05 | 10.534 | 2,422,005 | -4,998 | 0.00% | 25,513,391 |
| 2017-01-06 | 2017-01-04 | 10.498 | 2,427,003 | +4,442 | 0.00% | 25,478,634 |
| 2017-01-05 | 2017-01-03 | 10.552 | 2,422,561 | +4,998 | 0.00% | 25,562,870 |
| 2017-01-04 | 2016-12-30 | 10.750 | 2,417,563 | -48,870 | 0.00% | 25,988,990 |
| 2017-01-03 | 2016-12-29 | 10.606 | 2,466,433 | -5,553 | 0.00% | 26,159,046 |
| 2016-12-30 | 2016-12-28 | 10.606 | 2,471,986 | -28,878 | 0.00% | 26,217,941 |
| 2016-12-23 | 2016-12-21 | 9.940 | 2,500,864 | -1,111 | 0.00% | 24,858,014 |
| 2016-12-22 | 2016-12-20 | 9.850 | 2,501,975 | +16,660 | 0.00% | 24,643,794 |
| 2016-12-20 | 2016-12-16 | 9.994 | 2,485,315 | -1,110 | 0.00% | 24,837,719 |
| 2016-12-19 | 2016-12-15 | 9.994 | 2,486,425 | +43,317 | 0.00% | 24,848,812 |
| 2016-12-14 | 2016-12-12 | 10.444 | 2,443,108 | -5,554 | 0.00% | 25,515,726 |
| 2016-12-13 | 2016-12-09 | 10.588 | 2,448,662 | +4,398 | 0.00% | 25,926,473 |
| 2016-12-07 | 2016-12-05 | 10.426 | 2,444,264 | -5,554 | 0.00% | 25,483,786 |
| 2016-12-06 | 2016-12-02 | 10.444 | 2,449,818 | +5,554 | 0.00% | 25,585,805 |
| 2016-12-01 | 2016-11-29 | 10.498 | 2,444,264 | -5,554 | 0.00% | 25,659,840 |
| 2016-11-30 | 2016-11-28 | 10.480 | 2,449,818 | -15,549 | 0.00% | 25,674,032 |
| 2016-11-28 | 2016-11-24 | 10.246 | 2,465,367 | -2,222 | 0.00% | 25,259,871 |
| 2016-11-25 | 2016-11-23 | 10.264 | 2,467,589 | -12,217 | 0.00% | 25,327,070 |
| 2016-11-24 | 2016-11-22 | 10.120 | 2,479,806 | -27,767 | 0.00% | 25,095,237 |
| 2016-11-21 | 2016-11-17 | 9.814 | 2,507,573 | +25,545 | 0.00% | 24,608,626 |
| 2016-11-16 | 2016-11-14 | 9.832 | 2,482,028 | +27,768 | 0.00% | 24,402,628 |
| 2016-11-14 | 2016-11-10 | 10.120 | 2,454,260 | -5,554 | 0.00% | 24,836,715 |
| 2016-11-11 | 2016-11-09 | 9.940 | 2,459,814 | +21,103 | 0.00% | 24,449,987 |
| 2016-11-10 | 2016-11-08 | 10.300 | 2,438,711 | -33,320 | 0.00% | 25,118,497 |
| 2016-11-03 | 2016-11-01 | 10.408 | 2,472,031 | -5,554 | 0.00% | 25,728,770 |
| 2016-11-02 | 2016-10-31 | 10.228 | 2,477,585 | -27,767 | 0.00% | 25,340,441 |
| 2016-11-01 | 2016-10-28 | 10.084 | 2,505,352 | -8,886 | 0.00% | 25,263,531 |
| 2016-10-31 | 2016-10-27 | 10.210 | 2,514,238 | +28,878 | 0.00% | 25,670,050 |
| 2016-10-27 | 2016-10-25 | 10.480 | 2,485,360 | -5,553 | 0.00% | 26,046,512 |
| 2016-10-19 | 2016-10-17 | 10.156 | 2,490,913 | +12,217 | 0.00% | 25,297,345 |
| 2016-10-18 | 2016-10-14 | 10.192 | 2,478,696 | +1,667 | 0.00% | 25,262,538 |
| 2016-10-17 | 2016-10-13 | 10.030 | 2,477,029 | +16,660 | 0.00% | 24,844,117 |
| 2016-10-14 | 2016-10-12 | 10.264 | 2,460,369 | -11,107 | 0.00% | 25,252,965 |
| 2016-10-13 | 2016-10-11 | 10.408 | 2,471,476 | -1,967 | 0.00% | 25,722,994 |
| 2016-10-12 | 2016-10-07 | 10.660 | 2,473,443 | +5,554 | 0.00% | 26,367,010 |
| 2016-10-11 | 2016-10-06 | 10.660 | 2,467,889 | -5,554 | 0.00% | 26,307,805 |
| 2016-10-07 | 2016-10-05 | 10.552 | 2,473,443 | -11,106 | 0.00% | 26,099,777 |
| 2016-10-05 | 2016-10-03 | 10.480 | 2,484,549 | -22,214 | 0.00% | 26,038,012 |
| 2016-10-04 | 2016-09-30 | 10.354 | 2,506,763 | +1,110 | 0.00% | 25,954,842 |
| 2016-09-29 | 2016-09-27 | 10.552 | 2,505,653 | -2,776 | 0.00% | 26,439,657 |
| 2016-09-27 | 2016-09-23 | 10.678 | 2,508,429 | -2,222 | 0.00% | 26,785,132 |
| 2016-09-26 | 2016-09-22 | 10.768 | 2,510,651 | -38,874 | 0.00% | 27,034,902 |
| 2016-09-23 | 2016-09-21 | 10.768 | 2,549,525 | -9,996 | 0.00% | 27,453,501 |
| 2016-09-22 | 2016-09-20 | 10.678 | 2,559,521 | +5,553 | 0.00% | 27,330,694 |
| 2016-09-15 | 2016-09-13 | 10.390 | 2,553,968 | +5,554 | 0.00% | 26,535,577 |
| 2016-09-14 | 2016-09-12 | 10.390 | 2,548,414 | +4,443 | 0.00% | 26,477,872 |
| 2016-09-13 | 2016-09-09 | 10.984 | 2,543,971 | -13,884 | 0.00% | 27,943,401 |
| 2016-09-08 | 2016-09-06 | 10.930 | 2,557,855 | -8,330 | 0.00% | 27,957,729 |
| 2016-09-07 | 2016-09-05 | 10.786 | 2,566,185 | +38,874 | 0.00% | 27,679,106 |
| 2016-09-06 | 2016-09-02 | 10.678 | 2,527,311 | -6,109 | 0.00% | 26,986,754 |
| 2016-09-05 | 2016-09-01 | 10.624 | 2,533,420 | -28,361 | 0.00% | 26,915,130 |
| 2016-08-26 | 2016-08-24 | 10.336 | 2,561,781 | -9,996 | 0.00% | 26,478,365 |
| 2016-08-25 | 2016-08-23 | 10.426 | 2,571,777 | -11,302 | 0.00% | 26,813,231 |
| 2016-08-23 | 2016-08-19 | 10.354 | 2,583,079 | -11,107 | 0.00% | 26,745,013 |
| 2016-08-22 | 2016-08-18 | 10.336 | 2,594,186 | -1,110 | 0.00% | 26,813,301 |
| 2016-08-19 | 2016-08-17 | 10.282 | 2,595,296 | -13,884 | 0.00% | 26,684,575 |
| 2016-08-17 | 2016-08-15 | 10.336 | 2,609,180 | -5,553 | 0.00% | 26,968,278 |
| 2016-08-15 | 2016-08-11 | 10.192 | 2,614,733 | -23,325 | 0.00% | 26,649,009 |
| 2016-08-12 | 2016-08-10 | 9.976 | 2,638,058 | -11,107 | 0.00% | 26,316,697 |
| 2016-08-10 | 2016-08-08 | 9.796 | 2,649,165 | +11,107 | 0.00% | 25,950,467 |
| 2016-08-09 | 2016-08-05 | 9.688 | 2,638,058 | -5,553 | 0.00% | 25,556,648 |
| 2016-08-03 | 2016-07-29 | 9.364 | 2,643,611 | +16,660 | 0.00% | 24,753,589 |
| 2016-08-01 | 2016-07-28 | 9.490 | 2,626,951 | +5,554 | 0.00% | 24,928,713 |
| 2016-07-27 | 2016-07-25 | 9.634 | 2,621,397 | -5,554 | 0.00% | 25,253,633 |
| 2016-07-18 | 2016-07-14 | 9.832 | 2,626,951 | -21,103 | 0.00% | 25,827,472 |
| 2016-07-15 | 2016-07-13 | 9.652 | 2,648,054 | -27,767 | 0.00% | 25,558,120 |
| 2016-07-14 | 2016-07-12 | 9.526 | 2,675,821 | -16,661 | 0.00% | 25,488,836 |
| 2016-07-13 | 2016-07-11 | 9.346 | 2,692,482 | -63,864 | 0.00% | 25,162,712 |
| 2016-07-08 | 2016-07-06 | 9.057 | 2,756,346 | +11,107 | 0.00% | 24,965,427 |
| 2016-07-06 | 2016-07-04 | 9.274 | 2,745,239 | -22,214 | 0.00% | 25,458,023 |
| 2016-07-05 | 2016-06-30 | 9.219 | 2,767,453 | -38,874 | 0.00% | 25,514,525 |
| 2016-07-04 | 2016-06-29 | 9.057 | 2,806,327 | -11,107 | 0.00% | 25,418,126 |
| 2016-06-24 | 2016-06-22 | 8.949 | 2,817,434 | -1,111 | 0.00% | 25,214,329 |
| 2016-06-23 | 2016-06-21 | 9.984 | 2,818,545 | +3,888 | 0.00% | 28,140,163 |
| 2016-06-22 | 2016-06-20 | 9.907 | 2,814,657 | +226,980 | 0.00% | 27,885,181 |
| 2016-06-21 | 2016-06-17 | 9.696 | 2,587,677 | -2,604 | 0.00% | 25,089,946 |
| 2016-06-20 | 2016-06-16 | 9.754 | 2,590,281 | -7,813 | 0.00% | 25,264,394 |
| 2016-06-17 | 2016-06-15 | 9.888 | 2,598,094 | +2,605 | 0.00% | 25,689,779 |
| 2016-06-15 | 2016-06-13 | 9.715 | 2,595,489 | +5,208 | 0.00% | 25,215,524 |
| 2016-06-10 | 2016-06-07 | 10.042 | 2,590,281 | -5,208 | 0.00% | 26,010,389 |
| 2016-06-06 | 2016-06-02 | 9.811 | 2,595,489 | -111,980 | 0.00% | 25,464,689 |
| 2016-06-02 | 2016-05-31 | 9.619 | 2,707,469 | -18,230 | 0.00% | 26,043,509 |
| 2016-06-01 | 2016-05-30 | 9.542 | 2,725,699 | -31,250 | 0.00% | 26,009,534 |
| 2016-05-30 | 2016-05-26 | 9.331 | 2,756,949 | +26,042 | 0.00% | 25,725,468 |
| 2016-05-27 | 2016-05-25 | 9.331 | 2,730,907 | -10,417 | 0.00% | 25,482,467 |
| 2016-05-26 | 2016-05-24 | 8.986 | 2,741,324 | +26,042 | 0.00% | 24,632,274 |
| 2016-05-25 | 2016-05-23 | 8.851 | 2,715,282 | -10,417 | 0.00% | 24,033,341 |
| 2016-05-24 | 2016-05-20 | 8.755 | 2,725,699 | +2,084 | 0.00% | 23,863,878 |
| 2016-05-20 | 2016-05-18 | 8.736 | 2,723,615 | +78,125 | 0.00% | 23,793,339 |
| 2016-05-17 | 2016-05-13 | 8.870 | 2,645,490 | +1,042 | 0.00% | 23,466,395 |
| 2016-05-13 | 2016-05-11 | 9.062 | 2,644,448 | +20,833 | 0.00% | 23,964,883 |
| 2016-05-10 | 2016-05-06 | 9.139 | 2,623,615 | +26,042 | 0.00% | 23,977,580 |
| 2016-05-05 | 2016-05-03 | 9.350 | 2,597,573 | +5,209 | 0.00% | 24,288,182 |
| 2016-05-03 | 2016-04-28 | 9.734 | 2,592,364 | -10,417 | 0.00% | 25,234,937 |
| 2016-04-28 | 2016-04-26 | 9.619 | 2,602,781 | +5,208 | 0.00% | 25,036,501 |
| 2016-04-27 | 2016-04-25 | 9.562 | 2,597,573 | +15,625 | 0.00% | 24,836,786 |
| 2016-04-26 | 2016-04-22 | 9.696 | 2,581,948 | +5,209 | 0.00% | 25,034,398 |
| 2016-04-25 | 2016-04-21 | 9.811 | 2,576,739 | -5,209 | 0.00% | 25,280,730 |
| 2016-04-21 | 2016-04-19 | 9.754 | 2,581,948 | -1,562 | 0.00% | 25,183,117 |
| 2016-04-20 | 2016-04-18 | 9.638 | 2,583,510 | +5,208 | 0.00% | 24,900,734 |
| 2016-04-18 | 2016-04-14 | 9.754 | 2,578,302 | -6,250 | 0.00% | 25,147,556 |
| 2016-04-15 | 2016-04-13 | 9.696 | 2,584,552 | -67,709 | 0.00% | 25,059,646 |
| 2016-04-13 | 2016-04-11 | 9.446 | 2,652,261 | -5,208 | 0.00% | 25,054,149 |
| 2016-04-11 | 2016-04-07 | 9.274 | 2,657,469 | +5,208 | 0.00% | 24,644,138 |
| 2016-04-08 | 2016-04-06 | 9.274 | 2,652,261 | -5,729 | 0.00% | 24,595,841 |
| 2016-04-07 | 2016-04-05 | 9.235 | 2,657,990 | +10,938 | 0.00% | 24,546,903 |
| 2016-04-01 | 2016-03-30 | 9.696 | 2,647,052 | -28,646 | 0.00% | 25,665,642 |
| 2016-03-31 | 2016-03-29 | 9.408 | 2,675,698 | +10,416 | 0.00% | 25,172,796 |
| 2016-03-30 | 2016-03-24 | 9.331 | 2,665,282 | +10,417 | 0.00% | 24,870,111 |
| 2016-03-22 | 2016-03-18 | 9.600 | 2,654,865 | -11,979 | 0.00% | 25,486,531 |
| 2016-03-21 | 2016-03-17 | 9.504 | 2,666,844 | -6,250 | 0.00% | 25,345,514 |
| 2016-03-16 | 2016-03-14 | 9.370 | 2,673,094 | -26,042 | 0.00% | 25,045,652 |
| 2016-03-14 | 2016-03-10 | 9.197 | 2,699,136 | +1,042 | 0.00% | 24,823,246 |
| 2016-03-09 | 2016-03-07 | 9.350 | 2,698,094 | -5,209 | 0.00% | 25,228,087 |
| 2016-03-04 | 2016-03-02 | 9.139 | 2,703,303 | -6,771 | 0.00% | 24,705,859 |
| 2016-03-02 | 2016-02-29 | 8.736 | 2,710,074 | +15,626 | 0.00% | 23,675,046 |
| 2016-02-25 | 2016-02-23 | 8.947 | 2,694,448 | +10,416 | 0.00% | 24,107,602 |
| 2016-02-23 | 2016-02-19 | 8.851 | 2,684,032 | -10,416 | 0.00% | 23,756,743 |
| 2016-02-19 | 2016-02-17 | 8.717 | 2,694,448 | -5,391 | 0.00% | 23,486,805 |
| 2016-02-18 | 2016-02-16 | 8.870 | 2,699,839 | -15,625 | 0.00% | 23,948,490 |
| 2016-02-17 | 2016-02-15 | 8.698 | 2,715,464 | -59,896 | 0.00% | 23,617,860 |
| 2016-02-16 | 2016-02-12 | 8.275 | 2,775,360 | +84,375 | 0.00% | 22,966,503 |
| 2016-02-15 | 2016-02-11 | 8.506 | 2,690,985 | +13,021 | 0.00% | 22,888,287 |
| 2016-02-12 | 2016-02-05 | 8.909 | 2,677,964 | +53,646 | 0.00% | 23,857,284 |
| 2016-02-05 | 2016-02-03 | 8.659 | 2,624,318 | -7,802 | 0.00% | 22,724,340 |
| 2016-02-01 | 2016-01-28 | 8.870 | 2,632,120 | -6,771 | 0.00% | 23,347,799 |
| 2016-01-29 | 2016-01-27 | 8.736 | 2,638,891 | -6,771 | 0.00% | 23,053,196 |
| 2016-01-28 | 2016-01-26 | 8.582 | 2,645,662 | -5,208 | 0.00% | 22,705,976 |
| 2016-01-27 | 2016-01-25 | 8.851 | 2,650,870 | -20,834 | 0.00% | 23,463,222 |
| 2016-01-25 | 2016-01-21 | 8.621 | 2,671,704 | +521 | 0.00% | 23,032,070 |
| 2016-01-22 | 2016-01-20 | 8.794 | 2,671,183 | +27,605 | 0.00% | 23,489,156 |
| 2016-01-21 | 2016-01-19 | 9.101 | 2,643,578 | +5,208 | 0.00% | 24,058,512 |
| 2016-01-19 | 2016-01-15 | 9.082 | 2,638,370 | +57,292 | 0.00% | 23,960,459 |
| 2016-01-18 | 2016-01-14 | 9.254 | 2,581,078 | +29,688 | 0.00% | 23,886,166 |
| 2016-01-14 | 2016-01-12 | 9.389 | 2,551,390 | +7,812 | 0.00% | 23,954,328 |
| 2016-01-13 | 2016-01-11 | 9.446 | 2,543,578 | +18,230 | 0.00% | 24,027,492 |
| 2016-01-12 | 2016-01-08 | 9.638 | 2,525,348 | +14,062 | 0.00% | 24,340,149 |
| 2016-01-11 | 2016-01-07 | 9.600 | 2,511,286 | +79,688 | 0.00% | 24,108,182 |
| 2016-01-08 | 2016-01-06 | 9.811 | 2,431,598 | +36,459 | 0.00% | 23,856,733 |
| 2016-01-07 | 2016-01-05 | 9.869 | 2,395,139 | +20,833 | 0.00% | 23,636,988 |
| 2016-01-06 | 2016-01-04 | 9.888 | 2,374,306 | +39,584 | 0.00% | 23,476,979 |
| 2015-12-29 | 2015-12-24 | 10.426 | 2,334,722 | -5,208 | 0.00% | 24,340,713 |
| 2015-12-21 | 2015-12-17 | 10.195 | 2,339,930 | -22,060 | 0.00% | 23,855,893 |
| 2015-12-18 | 2015-12-16 | 10.080 | 2,361,990 | +10,080 | 0.00% | 23,808,698 |
| 2015-12-17 | 2015-12-15 | 9.907 | 2,351,910 | +10,417 | 0.00% | 23,300,685 |
| 2015-12-16 | 2015-12-14 | 9.850 | 2,341,493 | +5,208 | 0.00% | 23,062,613 |
| 2015-12-15 | 2015-12-11 | 9.907 | 2,336,285 | +5,209 | 0.00% | 23,145,886 |
| 2015-12-14 | 2015-12-10 | 9.984 | 2,331,076 | +2,083 | 0.00% | 23,273,305 |
| 2015-12-11 | 2015-12-09 | 10.003 | 2,328,993 | -5,208 | 0.00% | 23,297,225 |
| 2015-12-10 | 2015-12-08 | 10.118 | 2,334,201 | +26,042 | 0.00% | 23,618,219 |
| 2015-12-09 | 2015-12-07 | 10.214 | 2,308,159 | +15,625 | 0.00% | 23,576,300 |
| 2015-12-08 | 2015-12-04 | 10.234 | 2,292,534 | +15,625 | 0.00% | 23,460,717 |
| 2015-12-03 | 2015-12-01 | 10.330 | 2,276,909 | +10,417 | 0.00% | 23,519,400 |
| 2015-12-02 | 2015-11-30 | 10.234 | 2,266,492 | +36,458 | 0.00% | 23,194,215 |
| 2015-12-01 | 2015-11-27 | 10.291 | 2,230,034 | +15,104 | 0.00% | 22,949,570 |
| 2015-11-30 | 2015-11-26 | 10.445 | 2,214,930 | +7,813 | 0.00% | 23,134,344 |
| 2015-11-27 | 2015-11-25 | 10.406 | 2,207,117 | +16,146 | 0.00% | 22,967,987 |
| 2015-11-23 | 2015-11-19 | 10.637 | 2,190,971 | -6,771 | 0.00% | 23,304,762 |
| 2015-11-19 | 2015-11-17 | 10.349 | 2,197,742 | -2,083 | 0.00% | 22,743,838 |
| 2015-11-18 | 2015-11-16 | 10.253 | 2,199,825 | +10,416 | 0.00% | 22,554,213 |
| 2015-11-17 | 2015-11-13 | 10.445 | 2,189,409 | +20,834 | 0.00% | 22,867,784 |
| 2015-11-16 | 2015-11-12 | 10.752 | 2,168,575 | -10,417 | 0.00% | 23,316,360 |
| 2015-11-13 | 2015-11-11 | 10.502 | 2,178,992 | +5,209 | 0.00% | 22,884,491 |
| 2015-11-12 | 2015-11-10 | 10.560 | 2,173,783 | +10,416 | 0.00% | 22,954,993 |
| 2015-11-10 | 2015-11-06 | 10.810 | 2,163,367 | +13,021 | 0.00% | 23,384,973 |
| 2015-11-04 | 2015-11-02 | 10.656 | 2,150,346 | +15,625 | 0.00% | 22,913,932 |
| 2015-10-28 | 2015-10-26 | 11.194 | 2,134,721 | +14,063 | 0.00% | 23,895,051 |
| 2015-10-27 | 2015-10-23 | 11.232 | 2,120,658 | -2,604 | 0.00% | 23,819,069 |
| 2015-10-22 | 2015-10-19 | 11.059 | 2,123,262 | -13,021 | 0.00% | 23,481,420 |
| 2015-10-19 | 2015-10-15 | 10.944 | 2,136,283 | +3,646 | 0.00% | 23,379,323 |
| 2015-10-15 | 2015-10-13 | 10.886 | 2,132,637 | -2,605 | 0.00% | 23,216,582 |
| 2015-10-14 | 2015-10-12 | 11.002 | 2,135,242 | +14,584 | 0.00% | 23,490,919 |
| 2015-10-13 | 2015-10-09 | 10.867 | 2,120,658 | -41,667 | 0.00% | 23,045,458 |
| 2015-10-12 | 2015-10-08 | 10.714 | 2,162,325 | -10,417 | 0.00% | 23,166,128 |
| 2015-10-09 | 2015-10-07 | 10.733 | 2,172,742 | -38,021 | 0.00% | 23,319,447 |
| 2015-10-08 | 2015-10-06 | 10.272 | 2,210,763 | -5,208 | 0.00% | 22,708,804 |
| 2015-10-07 | 2015-10-05 | 10.253 | 2,215,971 | -15,625 | 0.00% | 22,719,754 |
| 2015-10-06 | 2015-10-02 | 10.118 | 2,231,596 | -104,168 | 0.00% | 22,580,028 |
| 2015-10-02 | 2015-09-29 | 9.792 | 2,335,764 | +20,834 | 0.00% | 22,871,646 |
| 2015-09-30 | 2015-09-25 | 10.061 | 2,314,930 | +117,188 | 0.00% | 23,289,890 |
| 2015-09-29 | 2015-09-24 | 10.022 | 2,197,742 | +18,229 | 0.00% | 22,026,500 |
| 2015-09-25 | 2015-09-23 | 10.195 | 2,179,513 | +2,084 | 0.00% | 22,220,420 |
| 2015-09-24 | 2015-09-22 | 10.445 | 2,177,429 | +9,375 | 0.00% | 22,742,656 |
| 2015-09-23 | 2015-09-21 | 10.618 | 2,168,054 | -5,209 | 0.00% | 23,019,374 |
| 2015-09-15 | 2015-09-11 | 10.387 | 2,173,263 | -10,416 | 0.00% | 22,573,964 |
| 2015-09-11 | 2015-09-09 | 10.560 | 2,183,679 | -10,417 | 0.00% | 23,059,494 |
| 2015-09-10 | 2015-09-08 | 10.003 | 2,194,096 | +23,438 | 0.00% | 21,947,832 |
| 2015-09-08 | 2015-09-04 | 9.869 | 2,170,658 | +11,458 | 0.00% | 21,421,645 |
| 2015-09-07 | 2015-09-02 | 10.099 | 2,159,200 | +18,750 | 0.00% | 21,806,045 |
| 2015-09-04 | 2015-09-01 | 10.253 | 2,140,450 | +10,417 | 0.00% | 21,945,457 |
| 2015-09-02 | 2015-08-31 | 10.464 | 2,130,033 | +31,250 | 0.00% | 22,288,514 |
| 2015-09-01 | 2015-08-28 | 10.310 | 2,098,783 | +18,229 | 0.00% | 21,639,146 |
| 2015-08-28 | 2015-08-26 | 10.330 | 2,080,554 | +2,605 | 0.00% | 21,491,145 |
| 2015-08-27 | 2015-08-25 | 10.483 | 2,077,949 | +20,833 | 0.00% | 21,783,407 |
| 2015-08-26 | 2015-08-24 | 10.598 | 2,057,116 | +17,188 | 0.00% | 21,801,990 |
| 2015-08-25 | 2015-08-21 | 11.117 | 2,039,928 | +14,583 | 0.00% | 22,677,318 |
| 2015-08-24 | 2015-08-20 | 11.366 | 2,025,345 | +13,021 | 0.00% | 23,020,725 |
| 2015-08-21 | 2015-08-19 | 11.558 | 2,012,324 | +5,208 | 0.00% | 23,259,088 |
| 2015-08-20 | 2015-08-18 | 11.731 | 2,007,116 | +39,584 | 0.00% | 23,545,720 |
| 2015-08-13 | 2015-08-11 | 12.134 | 1,967,532 | +5,693 | 0.00% | 23,874,659 |
| 2015-08-12 | 2015-08-10 | 12.230 | 1,961,839 | +5,208 | 0.00% | 23,993,913 |
| 2015-08-07 | 2015-08-05 | 12.173 | 1,956,631 | -41,667 | 0.00% | 23,817,516 |
| 2015-08-06 | 2015-08-04 | 12.154 | 1,998,298 | -8,854 | 0.00% | 24,286,350 |
| 2015-08-05 | 2015-08-03 | 12.115 | 2,007,152 | +4,687 | 0.00% | 24,316,883 |
| 2015-08-04 | 2015-07-31 | 12.154 | 2,002,465 | -5,208 | 0.00% | 24,336,994 |
| 2015-08-03 | 2015-07-30 | 12.077 | 2,007,673 | +5,208 | 0.00% | 24,246,101 |
| 2015-07-30 | 2015-07-28 | 12.019 | 2,002,465 | +9,375 | 0.00% | 24,067,864 |
| 2015-07-29 | 2015-07-27 | 12.058 | 1,993,090 | +10,417 | 0.00% | 24,031,719 |
| 2015-07-28 | 2015-07-24 | 12.403 | 1,982,673 | -5,208 | 0.00% | 24,591,323 |
| 2015-07-27 | 2015-07-23 | 12.538 | 1,987,881 | -13,021 | 0.00% | 24,923,088 |
| 2015-07-24 | 2015-07-22 | 12.480 | 2,000,902 | +2,604 | 0.00% | 24,971,088 |
| 2015-07-22 | 2015-07-20 | 12.518 | 1,998,298 | -6,771 | 0.00% | 25,015,324 |
| 2015-07-21 | 2015-07-17 | 12.557 | 2,005,069 | +5,209 | 0.00% | 25,177,080 |
| 2015-07-20 | 2015-07-16 | 12.480 | 1,999,860 | +20,833 | 0.00% | 24,958,084 |
| 2015-07-16 | 2015-07-14 | 12.480 | 1,979,027 | +28,646 | 0.00% | 24,698,090 |
| 2015-07-15 | 2015-07-13 | 12.634 | 1,950,381 | +3,646 | 0.00% | 24,640,166 |
| 2015-07-14 | 2015-07-10 | 12.518 | 1,946,735 | +26,042 | 0.00% | 24,369,842 |
| 2015-07-13 | 2015-07-09 | 12.230 | 1,920,693 | +16,667 | 0.00% | 23,490,684 |
| 2015-07-10 | 2015-07-08 | 12.269 | 1,904,026 | +59,896 | 0.00% | 23,359,956 |
| 2015-07-09 | 2015-07-07 | 13.056 | 1,844,130 | -6,771 | 0.00% | 24,076,798 |
| 2015-07-08 | 2015-07-06 | 13.152 | 1,850,901 | +5,208 | 0.00% | 24,342,885 |
| 2015-07-07 | 2015-07-03 | 13.536 | 1,845,693 | -17,917 | 0.00% | 24,983,131 |
| 2015-07-06 | 2015-07-02 | 13.555 | 1,863,610 | -5,208 | 0.00% | 25,261,435 |
| 2015-07-03 | 2015-06-30 | 13.594 | 1,868,818 | +3,333 | 0.00% | 25,403,792 |
| 2015-07-02 | 2015-06-29 | 13.306 | 1,865,485 | +58,334 | 0.00% | 24,821,229 |
| 2015-06-30 | 2015-06-26 | 13.613 | 1,807,151 | +22,396 | 0.00% | 24,600,218 |
| 2015-06-29 | 2015-06-25 | 13.978 | 1,784,755 | -6,771 | 0.00% | 24,946,422 |
| 2015-06-26 | 2015-06-24 | 14.150 | 1,791,526 | +9,375 | 0.00% | 25,350,638 |
| 2015-06-25 | 2015-06-23 | 14.208 | 1,782,151 | -20,833 | 0.00% | 25,320,630 |
| 2015-06-24 | 2015-06-22 | 15.440 | 1,802,984 | +30,729 | 0.00% | 27,837,561 |
| 2015-06-23 | 2015-06-19 | 15.238 | 1,772,255 | +82,069 | 0.00% | 27,004,958 |
| 2015-06-22 | 2015-06-18 | 15.116 | 1,690,186 | -1,405 | 0.00% | 25,549,479 |
| 2015-06-18 | 2015-06-16 | 15.056 | 1,691,591 | +2,424 | 0.00% | 25,468,161 |
| 2015-06-17 | 2015-06-15 | 15.339 | 1,689,167 | +20,783 | 0.00% | 25,909,576 |
| 2015-06-15 | 2015-06-11 | 15.521 | 1,668,384 | +4,948 | 0.00% | 25,894,241 |
| 2015-06-12 | 2015-06-10 | 15.420 | 1,663,436 | +29,690 | 0.00% | 25,649,363 |
| 2015-06-11 | 2015-06-09 | 15.642 | 1,633,746 | +5,478 | 0.00% | 25,554,739 |
| 2015-06-10 | 2015-06-08 | 15.945 | 1,628,268 | -15,340 | 0.00% | 25,962,639 |
| 2015-06-08 | 2015-06-04 | 15.985 | 1,643,608 | -22,267 | 0.00% | 26,273,666 |
| 2015-06-04 | 2015-06-02 | 15.723 | 1,665,875 | +1,979 | 0.00% | 26,191,957 |
| 2015-06-01 | 2015-05-28 | 15.460 | 1,663,896 | +990 | 0.00% | 25,723,707 |
| 2015-05-29 | 2015-05-27 | 16.046 | 1,662,906 | -7,423 | 0.00% | 26,682,969 |
| 2015-05-28 | 2015-05-26 | 15.985 | 1,670,329 | -29,689 | 0.00% | 26,700,811 |
| 2015-05-27 | 2015-05-22 | 15.601 | 1,700,018 | -8,412 | 0.00% | 26,522,641 |
| 2015-05-26 | 2015-05-21 | 15.318 | 1,708,430 | +1,979 | 0.00% | 26,170,519 |
| 2015-05-22 | 2015-05-20 | 15.298 | 1,706,451 | -6,928 | 0.00% | 26,105,718 |
| 2015-05-21 | 2015-05-19 | 15.217 | 1,713,379 | -14,845 | 0.00% | 26,073,201 |
| 2015-05-20 | 2015-05-18 | 14.934 | 1,728,224 | +1,980 | 0.00% | 25,810,143 |
| 2015-05-19 | 2015-05-15 | 15.036 | 1,726,244 | -4,949 | 0.00% | 25,955,002 |
| 2015-05-14 | 2015-05-12 | 14.753 | 1,731,193 | -4,948 | 0.00% | 25,539,612 |
| 2015-05-13 | 2015-05-11 | 14.894 | 1,736,141 | -13,855 | 0.00% | 25,858,208 |
| 2015-05-12 | 2015-05-08 | 14.914 | 1,749,996 | +19,793 | 0.00% | 26,099,931 |
| 2015-05-11 | 2015-05-07 | 14.712 | 1,730,203 | -2,994 | 0.00% | 25,455,075 |
| 2015-05-08 | 2015-05-06 | 14.934 | 1,733,197 | +23,752 | 0.00% | 25,884,412 |
| 2015-05-07 | 2015-05-05 | 14.955 | 1,709,445 | -2,969 | 0.00% | 25,564,235 |
| 2015-05-06 | 2015-05-04 | 15.339 | 1,712,414 | +29,195 | 0.00% | 26,266,154 |
| 2015-05-05 | 2015-04-30 | 15.258 | 1,683,219 | +4,948 | 0.00% | 25,682,277 |
| 2015-04-30 | 2015-04-28 | 15.682 | 1,678,271 | -44,039 | 0.00% | 26,319,023 |
| 2015-04-29 | 2015-04-27 | 15.399 | 1,722,310 | +38,596 | 0.00% | 26,522,364 |
| 2015-04-27 | 2015-04-23 | 15.420 | 1,683,714 | +2,969 | 0.00% | 25,962,039 |
| 2015-04-24 | 2015-04-22 | 15.541 | 1,680,745 | -8,412 | 0.00% | 26,120,056 |
| 2015-04-23 | 2015-04-21 | 15.682 | 1,689,157 | -5,443 | 0.00% | 26,489,739 |
| 2015-04-22 | 2015-04-20 | 15.056 | 1,694,600 | +4,524 | 0.00% | 25,513,464 |
| 2015-04-21 | 2015-04-17 | 15.379 | 1,690,076 | -7,422 | 0.00% | 25,991,829 |
| 2015-04-20 | 2015-04-16 | 15.763 | 1,697,498 | -27,745 | 0.00% | 26,757,764 |
| 2015-04-17 | 2015-04-15 | 15.844 | 1,725,243 | -49,943 | 0.00% | 27,334,572 |
| 2015-04-16 | 2015-04-14 | 15.177 | 1,775,186 | -54,214 | 0.00% | 26,941,995 |
| 2015-04-15 | 2015-04-13 | 15.460 | 1,829,400 | -169,785 | 0.00% | 28,282,387 |
| 2015-04-14 | 2015-04-10 | 14.348 | 1,999,185 | -96,986 | 0.00% | 28,685,160 |
| 2015-04-13 | 2015-04-09 | 14.187 | 2,096,171 | -49,760 | 0.00% | 29,737,864 |
| 2015-04-10 | 2015-04-08 | 13.924 | 2,145,931 | -46,801 | 0.00% | 29,880,022 |
| 2015-04-09 | 2015-04-02 | 13.257 | 2,192,732 | -17,319 | 0.00% | 29,069,351 |
| 2015-04-08 | 2015-04-01 | 13.116 | 2,210,051 | -4,948 | 0.00% | 28,986,310 |
| 2015-04-02 | 2015-03-31 | 13.015 | 2,214,999 | -351 | 0.00% | 28,827,391 |
| 2015-04-01 | 2015-03-30 | 12.974 | 2,215,350 | -3,958 | 0.00% | 28,742,419 |
| 2015-03-31 | 2015-03-27 | 12.752 | 2,219,308 | +3,958 | 0.00% | 28,300,420 |
| 2015-03-23 | 2015-03-19 | 13.075 | 2,215,350 | -9,896 | 0.00% | 28,966,270 |
| 2015-03-20 | 2015-03-18 | 12.994 | 2,225,246 | -9,897 | 0.00% | 28,915,782 |
| 2015-03-17 | 2015-03-13 | 12.792 | 2,235,143 | -8,907 | 0.00% | 28,592,687 |
| 2015-03-12 | 2015-03-10 | 12.530 | 2,244,050 | -9,896 | 0.00% | 28,117,077 |
| 2015-03-10 | 2015-03-06 | 12.509 | 2,253,946 | -2,475 | 0.00% | 28,195,519 |
| 2015-03-06 | 2015-03-04 | 12.651 | 2,256,421 | +3,959 | 0.00% | 28,545,681 |
| 2015-03-05 | 2015-03-03 | 12.833 | 2,252,462 | +17,319 | 0.00% | 28,905,277 |
| 2015-02-25 | 2015-02-23 | 13.035 | 2,235,143 | -7,917 | 0.00% | 29,134,728 |
| 2015-02-24 | 2015-02-18 | 13.015 | 2,243,060 | +7,917 | 0.00% | 29,192,595 |
| 2015-02-23 | 2015-02-16 | 12.954 | 2,235,143 | -495 | 0.00% | 28,954,048 |
| 2015-02-17 | 2015-02-13 | 12.954 | 2,235,638 | -4,948 | 0.00% | 28,960,460 |
| 2015-02-16 | 2015-02-12 | 12.813 | 2,240,586 | -15,835 | 0.00% | 28,707,596 |
| 2015-02-13 | 2015-02-11 | 12.590 | 2,256,421 | +28,206 | 0.00% | 28,408,881 |
| 2015-02-12 | 2015-02-10 | 12.711 | 2,228,215 | -4,949 | 0.00% | 28,323,941 |
| 2015-02-11 | 2015-02-09 | 12.732 | 2,233,164 | -4,948 | 0.00% | 28,431,980 |
| 2015-02-09 | 2015-02-05 | 12.914 | 2,238,112 | -19,793 | 0.00% | 28,902,048 |
| 2015-02-06 | 2015-02-04 | 12.671 | 2,257,905 | -24,741 | 0.00% | 28,610,085 |
| 2015-02-05 | 2015-02-03 | 12.610 | 2,282,646 | -2,475 | 0.00% | 28,785,190 |
| 2015-02-04 | 2015-02-02 | 12.449 | 2,285,121 | +12,371 | 0.00% | 28,446,960 |
| 2015-02-03 | 2015-01-30 | 12.590 | 2,272,750 | +19,793 | 0.00% | 28,614,467 |
| 2015-02-02 | 2015-01-29 | 12.631 | 2,252,957 | +24,742 | 0.00% | 28,456,328 |
| 2015-01-30 | 2015-01-28 | 12.833 | 2,228,215 | -13,856 | 0.00% | 28,594,122 |
| 2015-01-29 | 2015-01-27 | 12.711 | 2,242,071 | +13,856 | 0.00% | 28,500,072 |
| 2015-01-28 | 2015-01-26 | 12.994 | 2,228,215 | -24,742 | 0.00% | 28,954,363 |
| 2015-01-27 | 2015-01-23 | 13.116 | 2,252,957 | -14,845 | 0.00% | 29,549,051 |
| 2015-01-26 | 2015-01-22 | 12.974 | 2,267,802 | +351 | 0.00% | 29,422,943 |
| 2015-01-23 | 2015-01-21 | 12.873 | 2,267,451 | -29,689 | 0.00% | 29,189,274 |
| 2015-01-22 | 2015-01-20 | 12.631 | 2,297,140 | +4,948 | 0.00% | 29,014,389 |
| 2015-01-21 | 2015-01-19 | 12.408 | 2,292,192 | +47,503 | 0.00% | 28,442,339 |
| 2015-01-20 | 2015-01-16 | 12.893 | 2,244,689 | -6,432 | 0.00% | 28,941,618 |
| 2015-01-19 | 2015-01-15 | 13.035 | 2,251,121 | +6,432 | 0.00% | 29,342,999 |
| 2015-01-16 | 2015-01-14 | 12.914 | 2,244,689 | -494 | 0.00% | 28,986,981 |
| 2015-01-14 | 2015-01-12 | 12.934 | 2,245,183 | +4,948 | 0.00% | 29,038,733 |
| 2015-01-13 | 2015-01-09 | 13.035 | 2,240,235 | +14,845 | 0.00% | 29,201,102 |
| 2015-01-08 | 2015-01-06 | 12.994 | 2,225,390 | +4,948 | 0.00% | 28,917,653 |
| 2015-01-07 | 2015-01-05 | 13.176 | 2,220,442 | -19,793 | 0.00% | 29,257,214 |
| 2015-01-06 | 2015-01-02 | 13.136 | 2,240,235 | -21,921 | 0.00% | 29,427,467 |
| 2015-01-02 | 2014-12-29 | 12.873 | 2,262,156 | -10,391 | 0.00% | 29,121,110 |
| 2014-12-30 | 2014-12-24 | 12.469 | 2,272,547 | -44,534 | 0.00% | 28,336,355 |
| 2014-12-29 | 2014-12-22 | 12.792 | 2,317,081 | -44,387 | 0.00% | 29,640,865 |
| 2014-12-23 | 2014-12-19 | 12.368 | 2,361,468 | -9,896 | 0.00% | 29,206,494 |
| 2014-12-19 | 2014-12-17 | 12.267 | 2,371,364 | +2,474 | 0.00% | 29,089,272 |
| 2014-12-16 | 2014-12-12 | 12.125 | 2,368,890 | +13,786 | 0.00% | 28,723,813 |
| 2014-12-12 | 2014-12-10 | 12.348 | 2,355,104 | +9,897 | 0.00% | 29,080,190 |
| 2014-12-11 | 2014-12-09 | 12.247 | 2,345,207 | +6,927 | 0.00% | 28,721,013 |
| 2014-12-10 | 2014-12-08 | 12.954 | 2,338,280 | -31,174 | 0.00% | 30,290,085 |
| 2014-12-09 | 2014-12-05 | 12.469 | 2,369,454 | -71,819 | 0.00% | 29,544,687 |
| 2014-12-08 | 2014-12-04 | 12.105 | 2,441,273 | -56,529 | 0.00% | 29,552,152 |
| 2014-12-05 | 2014-12-03 | 11.822 | 2,497,802 | +24,741 | 0.00% | 29,529,753 |
| 2014-12-04 | 2014-12-02 | 11.863 | 2,473,061 | -19,793 | 0.00% | 29,337,214 |
| 2014-12-02 | 2014-11-28 | 11.883 | 2,492,854 | -4,948 | 0.00% | 29,622,391 |
| 2014-12-01 | 2014-11-27 | 11.721 | 2,497,802 | -12,544 | 0.00% | 29,277,362 |
| 2014-11-28 | 2014-11-26 | 11.802 | 2,510,346 | -6,433 | 0.00% | 29,627,320 |
| 2014-11-26 | 2014-11-24 | 11.560 | 2,516,779 | -4,948 | 0.00% | 29,092,903 |
| 2014-11-21 | 2014-11-19 | 11.297 | 2,521,727 | +4,948 | 0.00% | 28,487,597 |
| 2014-11-20 | 2014-11-18 | 11.378 | 2,516,779 | +9,896 | 0.00% | 28,635,147 |
| 2014-11-18 | 2014-11-14 | 11.681 | 2,506,883 | +4,949 | 0.00% | 29,282,479 |
| 2014-11-06 | 2014-11-04 | 11.640 | 2,501,934 | -29,690 | 0.00% | 29,123,548 |
| 2014-11-04 | 2014-10-31 | 11.681 | 2,531,624 | -4,948 | 0.00% | 29,571,475 |
| 2014-10-31 | 2014-10-29 | 11.620 | 2,536,572 | -24,742 | 0.00% | 29,475,487 |
| 2014-10-29 | 2014-10-27 | 11.216 | 2,561,314 | -4,948 | 0.00% | 28,727,759 |
| 2014-10-28 | 2014-10-24 | 11.297 | 2,566,262 | -24,741 | 0.00% | 28,990,703 |
| 2014-10-24 | 2014-10-22 | 11.337 | 2,591,003 | +3,889 | 0.00% | 29,374,922 |
| 2014-10-21 | 2014-10-17 | 11.135 | 2,587,114 | +4,948 | 0.00% | 28,808,000 |
| 2014-10-17 | 2014-10-15 | 11.236 | 2,582,166 | +990 | 0.00% | 29,013,819 |
| 2014-10-16 | 2014-10-14 | 11.095 | 2,581,176 | -4,948 | 0.00% | 28,637,553 |
| 2014-10-10 | 2014-10-08 | 11.095 | 2,586,124 | +2,474 | 0.00% | 28,692,450 |
| 2014-10-09 | 2014-10-07 | 11.196 | 2,583,650 | +4,948 | 0.00% | 28,926,067 |
| 2014-10-07 | 2014-10-03 | 11.034 | 2,578,702 | +17,319 | 0.00% | 28,453,765 |
| 2014-10-06 | 2014-09-30 | 10.994 | 2,561,383 | +34,638 | 0.00% | 28,159,139 |
| 2014-10-03 | 2014-09-29 | 11.155 | 2,526,745 | +14,845 | 0.00% | 28,186,843 |
| 2014-09-26 | 2014-09-24 | 11.519 | 2,511,900 | -4,948 | 0.00% | 28,934,977 |
| 2014-09-25 | 2014-09-23 | 11.357 | 2,516,848 | -4,949 | 0.00% | 28,585,069 |
| 2014-09-24 | 2014-09-22 | 11.378 | 2,521,797 | +17,319 | 0.00% | 28,692,241 |
| 2014-09-23 | 2014-09-19 | 11.539 | 2,504,478 | +49,483 | 0.00% | 28,900,095 |
| 2014-09-18 | 2014-09-16 | 11.519 | 2,454,995 | +14,845 | 0.00% | 28,279,480 |
| 2014-09-10 | 2014-09-05 | 12.024 | 2,440,150 | -4,948 | 0.00% | 29,341,306 |
| 2014-09-08 | 2014-09-04 | 11.964 | 2,445,098 | -9,897 | 0.00% | 29,252,563 |
| 2014-09-05 | 2014-09-03 | 11.944 | 2,454,995 | -9,896 | 0.00% | 29,321,355 |
| 2014-09-02 | 2014-08-29 | 11.640 | 2,464,891 | +4,948 | 0.00% | 28,692,352 |
| 2014-09-01 | 2014-08-28 | 11.661 | 2,459,943 | +4,948 | 0.00% | 28,684,468 |
| 2014-08-29 | 2014-08-27 | 11.802 | 2,454,995 | -4,948 | 0.00% | 28,974,063 |
| 2014-08-19 | 2014-08-15 | 11.944 | 2,459,943 | -4,948 | 0.00% | 29,380,452 |
| 2014-08-11 | 2014-08-07 | 11.762 | 2,464,891 | +4,948 | 0.00% | 28,991,230 |
| 2014-08-08 | 2014-08-06 | 11.883 | 2,459,943 | +4,948 | 0.00% | 29,231,312 |
| 2014-08-04 | 2014-07-31 | 12.085 | 2,454,995 | -4,453 | 0.00% | 29,668,647 |
| 2014-08-01 | 2014-07-30 | 12.045 | 2,459,448 | -4,766 | 0.00% | 29,623,055 |
| 2014-07-31 | 2014-07-29 | 11.984 | 2,464,214 | -7,422 | 0.00% | 29,531,062 |
| 2014-07-30 | 2014-07-28 | 11.923 | 2,471,636 | -59,379 | 0.00% | 29,470,158 |
| 2014-07-29 | 2014-07-25 | 11.762 | 2,531,015 | -19,793 | 0.00% | 29,768,959 |
| 2014-07-28 | 2014-07-24 | 11.701 | 2,550,808 | +9,297 | 0.00% | 29,847,109 |
| 2014-07-25 | 2014-07-23 | 11.600 | 2,541,511 | -7,422 | 0.00% | 29,481,517 |
| 2014-07-24 | 2014-07-22 | 11.479 | 2,548,933 | -17,319 | 0.00% | 29,258,543 |
| 2014-07-23 | 2014-07-21 | 11.277 | 2,566,252 | -11,876 | 0.00% | 28,938,728 |
| 2014-07-18 | 2014-07-16 | 11.277 | 2,578,128 | +11,876 | 0.00% | 29,072,650 |
| 2014-07-16 | 2014-07-14 | 11.277 | 2,566,252 | +530 | 0.00% | 28,938,728 |
| 2014-07-10 | 2014-07-08 | 11.398 | 2,565,722 | -21,278 | 0.00% | 29,243,857 |
| 2014-07-09 | 2014-07-07 | 11.357 | 2,587,000 | +9,897 | 0.00% | 29,381,820 |
| 2014-07-07 | 2014-07-03 | 11.337 | 2,577,103 | +21,278 | 0.00% | 29,217,334 |
| 2014-07-04 | 2014-07-02 | 11.317 | 2,555,825 | +4,948 | 0.00% | 28,924,448 |
| 2014-07-03 | 2014-06-30 | 12.659 | 2,550,877 | -4,948 | 0.00% | 32,291,085 |
| 2014-07-02 | 2014-06-27 | 12.594 | 2,555,825 | +169,443 | 0.00% | 32,188,088 |
| 2014-06-30 | 2014-06-26 | 12.616 | 2,386,382 | -7,870 | 0.00% | 30,105,671 |
| 2014-06-25 | 2014-06-23 | 12.356 | 2,394,252 | -4,629 | 0.00% | 29,584,307 |
| 2014-06-24 | 2014-06-20 | 12.637 | 2,398,881 | -18,517 | 0.00% | 30,315,175 |
| 2014-06-20 | 2014-06-18 | 12.464 | 2,417,398 | -4,629 | 0.00% | 30,131,412 |
| 2014-06-18 | 2014-06-16 | 12.594 | 2,422,027 | +7,870 | 0.00% | 30,503,034 |
| 2014-06-17 | 2014-06-13 | 12.680 | 2,414,157 | +9,258 | 0.00% | 30,612,523 |
| 2014-06-13 | 2014-06-11 | 12.572 | 2,404,899 | -13,887 | 0.00% | 30,235,373 |
| 2014-06-12 | 2014-06-10 | 12.594 | 2,418,786 | -37,034 | 0.00% | 30,462,217 |
| 2014-06-10 | 2014-06-06 | 12.292 | 2,455,820 | -4,629 | 0.00% | 30,185,912 |
| 2014-06-06 | 2014-06-04 | 12.486 | 2,460,449 | +4,629 | 0.00% | 30,721,167 |
| 2014-06-05 | 2014-06-03 | 12.508 | 2,455,820 | -138,875 | 0.00% | 30,716,420 |
| 2014-06-04 | 2014-05-30 | 12.292 | 2,594,695 | -12,221 | 0.00% | 31,892,906 |
| 2014-06-03 | 2014-05-29 | 12.270 | 2,606,916 | -18,517 | 0.00% | 31,986,806 |
| 2014-05-30 | 2014-05-28 | 12.270 | 2,625,433 | -926 | 0.00% | 32,214,009 |
| 2014-05-28 | 2014-05-26 | 12.140 | 2,626,359 | -4,629 | 0.00% | 31,884,963 |
| 2014-05-27 | 2014-05-23 | 12.140 | 2,630,988 | -16,860 | 0.00% | 31,941,160 |
| 2014-05-26 | 2014-05-22 | 12.119 | 2,647,848 | -35,149 | 0.00% | 32,088,648 |
| 2014-05-23 | 2014-05-21 | 11.946 | 2,682,997 | -23,146 | 0.00% | 32,050,944 |
| 2014-05-19 | 2014-05-15 | 11.903 | 2,706,143 | -4,629 | 0.00% | 32,210,528 |
| 2014-05-16 | 2014-05-14 | 11.881 | 2,710,772 | +6,782 | 0.00% | 32,207,068 |
| 2014-05-09 | 2014-05-07 | 11.384 | 2,703,990 | -1,852 | 0.00% | 30,783,018 |
| 2014-05-07 | 2014-05-02 | 11.492 | 2,705,842 | +13,887 | 0.00% | 31,096,361 |
| 2014-05-02 | 2014-04-29 | 11.665 | 2,691,955 | +9,259 | 0.00% | 31,401,982 |
| 2014-04-30 | 2014-04-28 | 11.492 | 2,682,696 | -5,278 | 0.00% | 30,830,360 |
| 2014-04-29 | 2014-04-25 | 11.471 | 2,687,974 | +23,146 | 0.00% | 30,832,951 |
| 2014-04-25 | 2014-04-23 | 11.536 | 2,664,828 | +6,480 | 0.00% | 30,740,147 |
| 2014-04-15 | 2014-04-11 | 11.816 | 2,658,348 | +2,315 | 0.00% | 31,411,933 |
| 2014-04-11 | 2014-04-09 | 12.119 | 2,656,033 | -9,258 | 0.00% | 32,187,840 |
| 2014-04-10 | 2014-04-08 | 12.011 | 2,665,291 | -13,888 | 0.00% | 32,012,156 |
| 2014-04-09 | 2014-04-07 | 11.773 | 2,679,179 | +2,778 | 0.00% | 31,542,328 |
| 2014-04-07 | 2014-04-03 | 11.665 | 2,676,401 | -13,888 | 0.00% | 31,220,543 |
| 2014-04-04 | 2014-04-02 | 11.557 | 2,690,289 | +4,629 | 0.00% | 31,091,969 |
| 2014-04-03 | 2014-04-01 | 11.687 | 2,685,660 | -13,887 | 0.00% | 31,386,566 |
| 2014-04-02 | 2014-03-31 | 11.730 | 2,699,547 | -4,167 | 0.00% | 31,665,491 |
| 2014-04-01 | 2014-03-28 | 11.579 | 2,703,714 | -2,314 | 0.00% | 31,305,529 |
| 2014-03-28 | 2014-03-26 | 11.406 | 2,706,028 | -41,940 | 0.00% | 30,864,675 |
| 2014-03-27 | 2014-03-25 | 11.168 | 2,747,968 | -9,721 | 0.00% | 30,690,059 |
| 2014-03-26 | 2014-03-24 | 11.147 | 2,757,689 | -4,166 | 0.00% | 30,739,054 |
| 2014-03-25 | 2014-03-21 | 10.801 | 2,761,855 | +21,757 | 0.00% | 29,830,902 |
| 2014-03-24 | 2014-03-20 | 10.628 | 2,740,098 | +4,629 | 0.00% | 29,122,369 |
| 2014-03-21 | 2014-03-19 | 10.823 | 2,735,469 | +27,775 | 0.00% | 29,604,998 |
| 2014-03-20 | 2014-03-18 | 10.866 | 2,707,694 | +9,259 | 0.00% | 29,421,382 |
| 2014-03-19 | 2014-03-17 | 10.909 | 2,698,435 | +7,869 | 0.00% | 29,437,359 |
| 2014-03-18 | 2014-03-14 | 10.866 | 2,690,566 | +46,292 | 0.00% | 29,235,272 |
| 2014-03-17 | 2014-03-13 | 10.887 | 2,644,274 | +2,778 | 0.00% | 28,789,392 |
| 2014-03-14 | 2014-03-12 | 10.909 | 2,641,496 | +27,775 | 0.00% | 28,816,209 |
| 2014-03-13 | 2014-03-11 | 11.060 | 2,613,721 | +18,516 | 0.00% | 28,908,443 |
| 2014-03-12 | 2014-03-10 | 11.082 | 2,595,205 | +926 | 0.00% | 28,759,713 |
| 2014-03-10 | 2014-03-06 | 11.168 | 2,594,279 | +1,389 | 0.00% | 28,973,618 |
| 2014-03-07 | 2014-03-05 | 11.190 | 2,592,890 | +157,392 | 0.00% | 29,014,117 |
| 2014-03-04 | 2014-02-28 | 11.514 | 2,435,498 | -1,389 | 0.00% | 28,042,097 |
| 2014-02-27 | 2014-02-25 | 11.341 | 2,436,887 | +2,315 | 0.00% | 27,636,956 |
| 2014-02-25 | 2014-02-21 | 11.471 | 2,434,572 | -4,953 | 0.00% | 27,926,252 |
| 2014-02-24 | 2014-02-20 | 11.492 | 2,439,525 | +9,258 | 0.00% | 28,035,765 |
| 2014-02-18 | 2014-02-14 | 11.644 | 2,430,267 | -4,629 | 0.00% | 28,296,861 |
| 2014-02-14 | 2014-02-12 | 11.730 | 2,434,896 | +4,629 | 0.00% | 28,561,154 |
| 2014-02-13 | 2014-02-11 | 11.536 | 2,430,267 | +13,888 | 0.00% | 28,034,367 |
| 2014-02-11 | 2014-02-07 | 11.363 | 2,416,379 | +6,481 | 0.00% | 27,456,571 |
| 2014-02-10 | 2014-02-06 | 11.233 | 2,409,898 | +1,388 | 0.00% | 27,070,577 |
| 2014-02-07 | 2014-02-05 | 11.168 | 2,408,510 | +4,630 | 0.00% | 26,898,899 |
| 2014-02-06 | 2014-02-04 | 11.233 | 2,403,880 | +30,089 | 0.00% | 27,002,976 |
| 2014-02-05 | 2014-01-30 | 11.644 | 2,373,791 | +11,573 | 0.00% | 27,639,282 |
| 2014-02-04 | 2014-01-28 | 11.406 | 2,362,218 | +9,259 | 0.00% | 26,943,214 |
| 2014-01-29 | 2014-01-27 | 11.449 | 2,352,959 | +25,460 | 0.00% | 26,939,265 |
| 2014-01-28 | 2014-01-24 | 11.665 | 2,327,499 | +2,315 | 0.00% | 27,150,559 |
| 2014-01-27 | 2014-01-23 | 11.773 | 2,325,184 | +7,406 | 0.00% | 27,374,698 |
| 2014-01-24 | 2014-01-22 | 12.140 | 2,317,778 | -24,997 | 0.00% | 28,138,676 |
| 2014-01-23 | 2014-01-21 | 11.989 | 2,342,775 | -4,629 | 0.00% | 28,087,887 |
| 2014-01-22 | 2014-01-20 | 11.644 | 2,347,404 | +41,662 | 0.00% | 27,332,044 |
| 2014-01-21 | 2014-01-17 | 11.860 | 2,305,742 | +34,256 | 0.00% | 27,345,040 |
| 2014-01-20 | 2014-01-16 | 11.989 | 2,271,486 | -4,629 | 0.00% | 27,233,192 |
| 2014-01-16 | 2014-01-14 | 11.989 | 2,276,115 | +9,258 | 0.00% | 27,288,690 |
| 2014-01-14 | 2014-01-10 | 11.989 | 2,266,857 | +4,630 | 0.00% | 27,177,695 |
| 2014-01-13 | 2014-01-09 | 11.968 | 2,262,227 | +4,629 | 0.00% | 27,073,316 |
| 2014-01-10 | 2014-01-08 | 12.184 | 2,257,598 | +4,629 | 0.00% | 27,505,606 |
| 2014-01-09 | 2014-01-07 | 12.011 | 2,252,969 | +4,629 | 0.00% | 27,059,858 |
| 2014-01-08 | 2014-01-06 | 12.076 | 2,248,340 | +25,461 | 0.00% | 27,149,967 |
| 2014-01-07 | 2014-01-03 | 12.270 | 2,222,879 | +18,053 | 0.00% | 27,274,680 |
| 2014-01-06 | 2014-01-02 | 12.572 | 2,204,826 | +16,666 | 0.00% | 27,719,974 |
| 2014-01-03 | 2013-12-31 | 12.637 | 2,188,160 | +8,795 | 0.00% | 27,652,248 |
| 2014-01-02 | 2013-12-27 | 12.767 | 2,179,365 | +9,258 | 0.00% | 27,823,577 |
| 2013-12-27 | 2013-12-20 | 12.594 | 2,170,107 | +4,630 | 0.00% | 27,330,351 |
| 2013-12-23 | 2013-12-19 | 12.616 | 2,165,477 | +20,831 | 0.00% | 27,318,820 |
| 2013-12-18 | 2013-12-16 | 12.853 | 2,144,646 | +9,258 | 0.00% | 27,565,641 |
| 2013-12-16 | 2013-12-12 | 12.896 | 2,135,388 | +15,739 | 0.00% | 27,538,903 |
| 2013-12-10 | 2013-12-06 | 13.545 | 2,119,649 | +12,962 | 0.00% | 28,709,590 |
| 2013-12-05 | 2013-12-03 | 13.523 | 2,106,687 | +926 | 0.00% | 28,488,518 |
| 2013-12-02 | 2013-11-28 | 13.501 | 2,105,761 | -18,980 | 0.00% | 28,430,507 |
| 2013-11-29 | 2013-11-27 | 13.501 | 2,124,741 | -463 | 0.00% | 28,686,761 |
| 2013-11-28 | 2013-11-26 | 13.436 | 2,125,204 | +463 | 0.00% | 28,555,286 |
| 2013-11-22 | 2013-11-20 | 13.588 | 2,124,741 | -16,202 | 0.00% | 28,870,357 |
| 2013-11-21 | 2013-11-19 | 13.480 | 2,140,943 | -19,442 | 0.00% | 28,859,261 |
| 2013-11-20 | 2013-11-18 | 13.393 | 2,160,385 | -54,756 | 0.00% | 28,934,658 |
| 2013-11-19 | 2013-11-15 | 12.896 | 2,215,141 | +2,974 | 0.00% | 28,567,433 |
| 2013-11-15 | 2013-11-13 | 12.529 | 2,212,167 | +18,979 | 0.00% | 27,716,693 |
| 2013-11-14 | 2013-11-12 | 12.896 | 2,193,188 | -990 | 0.00% | 28,284,317 |
| 2013-11-13 | 2013-11-11 | 13.048 | 2,194,178 | -9,722 | 0.00% | 28,628,876 |
| 2013-11-12 | 2013-11-08 | 12.745 | 2,203,900 | +20,369 | 0.00% | 28,089,202 |
| 2013-11-07 | 2013-11-05 | 13.004 | 2,183,531 | +4,629 | 0.00% | 28,395,620 |
| 2013-11-06 | 2013-11-04 | 13.134 | 2,178,902 | -13,888 | 0.00% | 28,617,836 |
| 2013-11-05 | 2013-11-01 | 13.069 | 2,192,790 | -4,629 | 0.00% | 28,658,135 |
| 2013-11-04 | 2013-10-31 | 13.004 | 2,197,419 | -23,146 | 0.00% | 28,576,226 |
| 2013-11-01 | 2013-10-30 | 13.026 | 2,220,565 | -9,258 | 0.00% | 28,925,196 |
| 2013-10-31 | 2013-10-29 | 12.724 | 2,229,823 | -18,517 | 0.00% | 28,371,428 |
| 2013-10-30 | 2013-10-28 | 12.464 | 2,248,340 | -10,184 | 0.00% | 28,024,205 |
| 2013-10-29 | 2013-10-25 | 12.335 | 2,258,524 | +74,067 | 0.00% | 27,858,410 |
| 2013-10-28 | 2013-10-24 | 12.443 | 2,184,457 | +35,182 | 0.00% | 27,180,753 |
| 2013-10-25 | 2013-10-23 | 12.680 | 2,149,275 | +13,887 | 0.00% | 27,253,708 |
| 2013-10-22 | 2013-10-18 | 13.069 | 2,135,388 | -9,721 | 0.00% | 27,907,933 |
| 2013-10-21 | 2013-10-17 | 12.961 | 2,145,109 | +9,721 | 0.00% | 27,803,286 |
| 2013-10-17 | 2013-10-15 | 13.134 | 2,135,388 | -9,721 | 0.00% | 28,046,320 |
| 2013-10-16 | 2013-10-11 | 13.048 | 2,145,109 | +9,721 | 0.00% | 27,988,641 |
| 2013-10-15 | 2013-10-10 | 12.918 | 2,135,388 | +13,888 | 0.00% | 27,585,032 |
| 2013-10-10 | 2013-10-08 | 13.091 | 2,121,500 | -4,629 | 0.00% | 27,772,256 |
| 2013-10-09 | 2013-10-07 | 13.026 | 2,126,129 | -4,630 | 0.00% | 27,695,068 |
| 2013-10-03 | 2013-09-30 | 12.896 | 2,130,759 | +4,630 | 0.00% | 27,479,205 |
| 2013-09-27 | 2013-09-25 | 13.285 | 2,126,129 | -7,870 | 0.00% | 28,246,213 |
| 2013-09-24 | 2013-09-19 | 13.415 | 2,133,999 | -13,888 | 0.00% | 28,627,361 |
| 2013-09-23 | 2013-09-18 | 13.199 | 2,147,887 | -5,555 | 0.00% | 28,349,679 |
| 2013-09-16 | 2013-09-12 | 13.156 | 2,153,442 | -18,979 | 0.00% | 28,329,961 |
| 2013-09-12 | 2013-09-10 | 13.177 | 2,172,421 | +18,979 | 0.00% | 28,626,571 |
| 2013-09-11 | 2013-09-09 | 12.983 | 2,153,442 | -23,145 | 0.00% | 27,957,811 |
| 2013-09-10 | 2013-09-06 | 12.853 | 2,176,587 | -9,259 | 0.00% | 27,976,186 |
| 2013-09-09 | 2013-09-05 | 12.810 | 2,185,846 | -4,629 | 0.00% | 28,000,756 |
| 2013-09-06 | 2013-09-04 | 12.637 | 2,190,475 | -23,146 | 0.00% | 27,681,503 |
| 2013-09-05 | 2013-09-03 | 12.810 | 2,213,621 | -19,443 | 0.00% | 28,356,555 |
| 2013-09-04 | 2013-09-02 | 12.572 | 2,233,064 | -17,128 | 0.00% | 28,074,993 |
| 2013-09-03 | 2013-08-30 | 12.270 | 2,250,192 | +5,556 | 0.00% | 27,609,810 |
| 2013-09-02 | 2013-08-29 | 12.313 | 2,244,636 | -14,814 | 0.00% | 27,638,616 |
| 2013-08-30 | 2013-08-28 | 12.140 | 2,259,450 | +18,517 | 0.00% | 27,430,553 |
| 2013-08-29 | 2013-08-27 | 12.400 | 2,240,933 | +5,555 | 0.00% | 27,786,655 |
| 2013-08-28 | 2013-08-26 | 12.594 | 2,235,378 | -9,258 | 0.00% | 28,152,375 |
| 2013-08-27 | 2013-08-23 | 12.508 | 2,244,636 | -2,315 | 0.00% | 28,075,015 |
| 2013-08-26 | 2013-08-22 | 12.616 | 2,246,951 | -9,258 | 0.00% | 28,346,664 |
| 2013-08-23 | 2013-08-21 | 12.313 | 2,256,209 | +26,386 | 0.00% | 27,781,116 |
| 2013-08-22 | 2013-08-20 | 12.486 | 2,229,823 | +9,258 | 0.00% | 27,841,571 |
| 2013-08-20 | 2013-08-16 | 12.853 | 2,220,565 | -33,330 | 0.00% | 28,541,445 |
| 2013-08-19 | 2013-08-15 | 12.832 | 2,253,895 | +24,535 | 0.00% | 28,921,155 |
| 2013-08-16 | 2013-08-13 | 12.918 | 2,229,360 | -16,202 | 0.00% | 28,798,966 |
| 2013-08-15 | 2013-08-12 | 12.637 | 2,245,562 | -17,128 | 0.00% | 28,377,650 |
| 2013-08-13 | 2013-08-09 | 12.184 | 2,262,690 | +7,869 | 0.00% | 27,567,645 |
| 2013-08-09 | 2013-08-07 | 12.032 | 2,254,821 | +9,259 | 0.00% | 27,130,811 |
| 2013-08-07 | 2013-08-05 | 12.443 | 2,245,562 | -9,259 | 0.00% | 27,941,070 |
| 2013-08-06 | 2013-08-02 | 12.508 | 2,254,821 | -6,943 | 0.00% | 28,202,405 |
| 2013-07-30 | 2013-07-26 | 12.486 | 2,261,764 | -4,630 | 0.00% | 28,240,386 |
| 2013-07-29 | 2013-07-25 | 12.443 | 2,266,394 | -6,943 | 0.00% | 28,200,279 |
| 2013-07-26 | 2013-07-24 | 12.356 | 2,273,337 | -3,463 | 0.00% | 28,090,234 |
| 2013-07-25 | 2013-07-23 | 12.313 | 2,276,800 | -23,146 | 0.00% | 28,034,657 |
| 2013-07-24 | 2013-07-22 | 11.752 | 2,299,946 | -1,852 | 0.00% | 27,027,884 |
| 2013-07-23 | 2013-07-19 | 11.860 | 2,301,798 | +7,407 | 0.00% | 27,298,266 |
| 2013-07-17 | 2013-07-15 | 11.860 | 2,294,391 | -8,110 | 0.00% | 27,210,422 |
| 2013-07-16 | 2013-07-12 | 11.752 | 2,302,501 | +4,629 | 0.00% | 27,057,909 |
| 2013-07-15 | 2013-07-11 | 11.903 | 2,297,872 | -23,146 | 0.00% | 27,350,983 |
| 2013-07-12 | 2013-07-10 | 11.557 | 2,321,018 | -4,629 | 0.00% | 26,824,263 |
| 2013-07-10 | 2013-07-08 | 11.341 | 2,325,647 | +4,629 | 0.00% | 26,375,373 |
| 2013-07-09 | 2013-07-05 | 11.579 | 2,321,018 | -4,629 | 0.00% | 26,874,402 |
| 2013-07-08 | 2013-07-04 | 11.319 | 2,325,647 | +1,851 | 0.00% | 26,325,134 |
| 2013-07-05 | 2013-07-03 | 11.125 | 2,323,796 | +4,630 | 0.00% | 25,852,392 |
| 2013-07-04 | 2013-07-02 | 11.406 | 2,319,166 | +9,258 | 0.00% | 26,452,168 |
| 2013-07-03 | 2013-06-28 | 11.860 | 2,309,908 | -9,258 | 0.00% | 27,394,447 |
| 2013-06-28 | 2013-06-26 | 11.687 | 2,319,166 | +4,166 | 0.00% | 27,103,452 |
| 2013-06-27 | 2013-06-25 | 10.974 | 2,315,000 | -16,665 | 0.00% | 25,404,474 |
| 2013-06-26 | 2013-06-24 | 10.974 | 2,331,665 | +28,238 | 0.00% | 25,587,354 |
| 2013-06-25 | 2013-06-21 | 11.211 | 2,303,427 | +60,179 | 0.00% | 25,824,821 |
| 2013-06-24 | 2013-06-20 | 11.125 | 2,243,248 | +82,400 | 0.00% | 24,956,290 |
| 2013-06-21 | 2013-06-19 | 11.730 | 2,160,848 | +27,312 | 0.00% | 25,346,591 |
| 2013-06-20 | 2013-06-18 | 12.032 | 2,133,536 | +5,555 | 0.00% | 25,671,466 |
| 2013-06-19 | 2013-06-17 | 12.097 | 2,127,981 | -18,054 | 0.00% | 25,742,533 |
| 2013-06-18 | 2013-06-14 | 11.816 | 2,146,035 | +29,164 | 0.00% | 25,358,271 |
| 2013-06-17 | 2013-06-13 | 11.946 | 2,116,871 | +38,885 | 0.00% | 25,288,032 |
| 2013-06-14 | 2013-06-11 | 13.840 | 2,077,986 | +13,888 | 0.00% | 28,759,085 |
| 2013-06-13 | 2013-06-10 | 14.023 | 2,064,098 | +115,369 | 0.00% | 28,944,620 |
| 2013-06-11 | 2013-06-07 | 13.931 | 1,948,729 | +17,923 | 0.00% | 27,148,498 |
| 2013-06-07 | 2013-06-05 | 14.229 | 1,930,806 | +8,743 | 0.00% | 27,473,000 |
| 2013-06-06 | 2013-06-04 | 14.320 | 1,922,063 | +31,911 | 0.00% | 27,524,473 |
| 2013-06-05 | 2013-06-03 | 14.343 | 1,890,152 | -27,540 | 0.00% | 27,110,738 |
| 2013-06-04 | 2013-05-31 | 14.412 | 1,917,692 | +10,055 | 0.00% | 27,637,355 |
| 2013-06-03 | 2013-05-30 | 14.526 | 1,907,637 | -10,055 | 0.00% | 27,710,638 |
| 2013-05-31 | 2013-05-29 | 14.458 | 1,917,692 | +8,743 | 0.00% | 27,725,092 |
| 2013-05-29 | 2013-05-27 | 14.458 | 1,908,949 | +13,114 | 0.00% | 27,598,690 |
| 2013-05-28 | 2013-05-24 | 14.412 | 1,895,835 | +13,115 | 0.00% | 27,322,357 |
| 2013-05-27 | 2013-05-23 | 14.412 | 1,882,720 | +8,743 | 0.00% | 27,133,346 |
| 2013-05-23 | 2013-05-21 | 14.778 | 1,873,977 | +10,054 | 0.00% | 27,693,245 |
| 2013-05-16 | 2013-05-14 | 14.732 | 1,863,923 | +21,857 | 0.00% | 27,459,391 |
| 2013-05-15 | 2013-05-13 | 14.824 | 1,842,066 | +4,371 | 0.00% | 27,305,948 |
| 2013-05-14 | 2013-05-10 | 15.190 | 1,837,695 | -24,042 | 0.00% | 27,913,776 |
| 2013-05-13 | 2013-05-09 | 15.029 | 1,861,737 | -6,995 | 0.00% | 27,980,841 |
| 2013-05-09 | 2013-05-07 | 15.007 | 1,868,732 | -2,491 | 0.00% | 28,043,223 |
| 2013-05-08 | 2013-05-06 | 14.915 | 1,871,223 | +35,408 | 0.00% | 27,909,381 |
| 2013-05-03 | 2013-04-30 | 14.869 | 1,835,815 | -1,748 | 0.00% | 27,297,278 |
| 2013-04-26 | 2013-04-24 | 14.343 | 1,837,563 | -13,115 | 0.00% | 26,356,446 |
| 2013-04-22 | 2013-04-18 | 13.771 | 1,850,678 | +2,186 | 0.00% | 25,486,161 |
| 2013-04-19 | 2013-04-17 | 13.817 | 1,848,492 | +4,371 | 0.00% | 25,540,629 |
| 2013-04-17 | 2013-04-15 | 13.977 | 1,844,121 | +6,995 | 0.00% | 25,775,535 |
| 2013-04-16 | 2013-04-12 | 14.183 | 1,837,126 | -8,743 | 0.00% | 26,055,997 |
| 2013-04-15 | 2013-04-11 | 14.183 | 1,845,869 | -18,557 | 0.00% | 26,180,000 |
| 2013-04-12 | 2013-04-10 | 14.160 | 1,864,426 | +14,032 | 0.00% | 26,400,544 |
| 2013-04-10 | 2013-04-08 | 14.000 | 1,850,394 | +1,749 | 0.00% | 25,905,543 |
| 2013-04-08 | 2013-04-03 | 14.412 | 1,848,645 | +21,857 | 0.00% | 26,642,265 |
| 2013-04-05 | 2013-04-02 | 14.480 | 1,826,788 | -1,748 | 0.00% | 26,452,634 |
| 2013-04-02 | 2013-03-27 | 14.641 | 1,828,536 | -10,929 | 0.00% | 26,770,751 |
| 2013-03-26 | 2013-03-22 | 14.114 | 1,839,465 | +4,371 | 0.00% | 25,962,934 |
| 2013-03-18 | 2013-03-14 | 14.366 | 1,835,094 | +8,743 | 0.00% | 26,363,012 |
| 2013-03-14 | 2013-03-12 | 14.572 | 1,826,351 | +7,869 | 0.00% | 26,613,424 |
| 2013-03-13 | 2013-03-11 | 14.732 | 1,818,482 | -13,114 | 0.00% | 26,789,952 |
| 2013-03-12 | 2013-03-08 | 14.732 | 1,831,596 | +13,114 | 0.00% | 26,983,148 |
| 2013-03-11 | 2013-03-07 | 14.412 | 1,818,482 | -276 | 0.00% | 26,207,562 |
| 2013-03-08 | 2013-03-06 | 14.503 | 1,818,758 | -8,742 | 0.00% | 26,377,962 |
| 2013-03-06 | 2013-03-04 | 14.160 | 1,827,500 | +4,371 | 0.00% | 25,877,666 |
| 2013-02-28 | 2013-02-26 | 14.114 | 1,823,129 | +4,371 | 0.00% | 25,732,361 |
| 2013-02-25 | 2013-02-21 | 14.503 | 1,818,758 | +2,186 | 0.00% | 26,377,962 |
| 2013-02-07 | 2013-02-05 | 14.869 | 1,816,572 | -8,743 | 0.00% | 27,011,148 |
| 2013-02-06 | 2013-02-04 | 15.258 | 1,825,315 | -8,743 | 0.00% | 27,850,996 |
| 2013-02-01 | 2013-01-30 | 15.281 | 1,834,058 | -874 | 0.00% | 28,026,354 |
| 2013-01-30 | 2013-01-28 | 15.350 | 1,834,932 | -4,371 | 0.00% | 28,165,636 |
| 2013-01-29 | 2013-01-25 | 15.258 | 1,839,303 | -2,186 | 0.00% | 28,064,427 |
| 2013-01-28 | 2013-01-24 | 15.281 | 1,841,489 | -2,186 | 0.00% | 28,139,907 |
| 2013-01-25 | 2013-01-23 | 15.281 | 1,843,675 | -4,371 | 0.00% | 28,173,312 |
| 2013-01-22 | 2013-01-18 | 15.167 | 1,848,046 | -43,714 | 0.00% | 28,028,727 |
| 2013-01-21 | 2013-01-17 | 14.938 | 1,891,760 | -26,229 | 0.00% | 28,258,967 |
| 2013-01-16 | 2013-01-14 | 14.915 | 1,917,989 | -4,371 | 0.00% | 28,606,899 |
| 2013-01-14 | 2013-01-10 | 14.892 | 1,922,360 | -37,157 | 0.00% | 28,628,117 |
| 2013-01-08 | 2013-01-04 | 14.869 | 1,959,517 | -10,055 | 0.00% | 29,136,639 |
| 2013-01-07 | 2013-01-03 | 14.869 | 1,969,572 | -3,934 | 0.00% | 29,286,150 |
| 2013-01-04 | 2013-01-02 | 14.709 | 1,973,506 | -13,114 | 0.00% | 29,028,627 |
| 2012-12-28 | 2012-12-24 | 14.206 | 1,986,620 | -2,186 | 0.00% | 28,221,720 |
| 2012-12-27 | 2012-12-20 | 14.320 | 1,988,806 | -2,186 | 0.00% | 28,480,252 |
| 2012-12-21 | 2012-12-19 | 14.458 | 1,990,992 | -8,743 | 0.00% | 28,784,830 |
| 2012-12-19 | 2012-12-17 | 14.275 | 1,999,735 | -2,185 | 0.00% | 28,545,267 |
| 2012-12-18 | 2012-12-14 | 14.366 | 2,001,920 | -2,186 | 0.00% | 28,759,639 |
| 2012-12-14 | 2012-12-12 | 14.297 | 2,004,106 | -6,557 | 0.00% | 28,653,506 |
| 2012-12-13 | 2012-12-11 | 14.023 | 2,010,663 | -8,743 | 0.00% | 28,195,307 |
| 2012-12-11 | 2012-12-07 | 13.886 | 2,019,406 | -10,929 | 0.00% | 28,040,736 |
| 2012-12-10 | 2012-12-06 | 13.931 | 2,030,335 | -12,196 | 0.00% | 28,285,383 |
| 2012-12-07 | 2012-12-05 | 13.886 | 2,042,531 | -48,960 | 0.00% | 28,361,841 |
| 2012-12-04 | 2012-11-30 | 13.588 | 2,091,491 | -6,557 | 0.00% | 28,419,702 |
| 2012-12-03 | 2012-11-29 | 13.520 | 2,098,048 | -14,032 | 0.00% | 28,364,816 |
| 2012-11-28 | 2012-11-26 | 13.542 | 2,112,080 | -8,743 | 0.00% | 28,602,839 |
| 2012-11-27 | 2012-11-23 | 13.588 | 2,120,823 | -28,851 | 0.00% | 28,818,272 |
| 2012-11-23 | 2012-11-21 | 13.359 | 2,149,674 | -2,623 | 0.00% | 28,718,551 |
| 2012-11-21 | 2012-11-19 | 13.039 | 2,152,297 | -8,306 | 0.00% | 28,064,294 |
| 2012-11-20 | 2012-11-16 | 13.016 | 2,160,603 | +8,306 | 0.00% | 28,123,172 |
| 2012-11-19 | 2012-11-15 | 12.993 | 2,152,297 | -2,186 | 0.00% | 27,965,823 |
| 2012-11-15 | 2012-11-13 | 12.948 | 2,154,483 | -43,714 | 0.00% | 27,895,656 |
| 2012-11-14 | 2012-11-12 | 13.176 | 2,198,197 | +43,714 | 0.00% | 28,964,508 |
| 2012-11-13 | 2012-11-09 | 13.131 | 2,154,483 | -2,623 | 0.00% | 28,289,940 |
| 2012-11-12 | 2012-11-08 | 13.268 | 2,157,106 | +4,372 | 0.00% | 28,620,456 |
| 2012-11-09 | 2012-11-07 | 13.703 | 2,152,734 | -13,115 | 0.00% | 29,498,115 |
| 2012-11-08 | 2012-11-06 | 13.542 | 2,165,849 | +4,372 | 0.00% | 29,331,005 |
| 2012-11-07 | 2012-11-05 | 13.497 | 2,161,477 | +4,371 | 0.00% | 29,172,906 |
| 2012-11-06 | 2012-11-02 | 13.588 | 2,157,106 | -4,371 | 0.00% | 29,311,295 |
| 2012-11-05 | 2012-11-01 | 13.474 | 2,161,477 | -4,372 | 0.00% | 29,123,461 |
| 2012-11-02 | 2012-10-31 | 13.359 | 2,165,849 | -6,557 | 0.00% | 28,934,640 |
| 2012-11-01 | 2012-10-30 | 13.062 | 2,172,406 | +4,372 | 0.00% | 28,376,196 |
| 2012-10-25 | 2012-10-22 | 13.428 | 2,168,034 | -13,115 | 0.00% | 29,112,618 |
| 2012-10-24 | 2012-10-19 | 13.268 | 2,181,149 | -7,431 | 0.00% | 28,939,458 |
| 2012-10-19 | 2012-10-17 | 13.222 | 2,188,580 | -16,174 | 0.00% | 28,937,921 |
| 2012-10-18 | 2012-10-16 | 12.993 | 2,204,754 | +10,928 | 0.00% | 28,647,422 |
| 2012-10-17 | 2012-10-15 | 13.245 | 2,193,826 | -8,743 | 0.00% | 29,057,471 |
| 2012-10-16 | 2012-10-12 | 13.176 | 2,202,569 | -39,342 | 0.00% | 29,022,116 |
| 2012-10-15 | 2012-10-11 | 12.948 | 2,241,911 | -12,240 | 0.00% | 29,027,649 |
| 2012-10-10 | 2012-10-08 | 12.353 | 2,254,151 | +4,371 | 0.00% | 27,845,424 |
| 2012-10-09 | 2012-10-05 | 12.513 | 2,249,780 | +8,743 | 0.00% | 28,151,688 |
| 2012-10-05 | 2012-10-03 | 12.422 | 2,241,037 | -2,186 | 0.00% | 27,837,224 |
| 2012-10-04 | 2012-09-28 | 12.307 | 2,243,223 | -4,371 | 0.00% | 27,607,800 |
| 2012-10-03 | 2012-09-27 | 12.239 | 2,247,594 | -8,743 | 0.00% | 27,507,348 |
| 2012-09-25 | 2012-09-21 | 12.124 | 2,256,337 | -5,246 | 0.00% | 27,356,271 |
| 2012-09-24 | 2012-09-20 | 11.987 | 2,261,583 | +4,372 | 0.00% | 27,109,461 |
| 2012-09-21 | 2012-09-19 | 12.124 | 2,257,211 | -22,732 | 0.00% | 27,366,868 |
| 2012-09-20 | 2012-09-18 | 11.827 | 2,279,943 | -17,486 | 0.00% | 26,964,452 |
| 2012-09-19 | 2012-09-17 | 11.827 | 2,297,429 | -62,034 | 0.00% | 27,171,256 |
| 2012-09-18 | 2012-09-14 | 11.827 | 2,359,463 | +24,480 | 0.00% | 27,904,920 |
| 2012-09-17 | 2012-09-13 | 11.575 | 2,334,983 | +8,742 | 0.00% | 27,027,838 |
| 2012-09-14 | 2012-09-12 | 11.598 | 2,326,241 | -13,551 | 0.00% | 26,979,863 |
| 2012-09-13 | 2012-09-11 | 11.438 | 2,339,792 | +22,294 | 0.00% | 26,762,355 |
| 2012-09-12 | 2012-09-10 | 11.598 | 2,317,498 | +9,180 | 0.00% | 26,878,461 |
| 2012-09-11 | 2012-09-07 | 11.850 | 2,308,318 | -2,623 | 0.00% | 27,352,843 |
| 2012-09-10 | 2012-09-06 | 11.415 | 2,310,941 | +21,858 | 0.00% | 26,379,495 |
| 2012-09-06 | 2012-09-04 | 11.552 | 2,289,083 | +4,371 | 0.00% | 26,444,173 |
| 2012-09-05 | 2012-09-03 | 11.667 | 2,284,712 | +2,186 | 0.00% | 26,655,001 |
| 2012-09-04 | 2012-08-31 | 11.667 | 2,282,526 | +6,557 | 0.00% | 26,629,498 |
| 2012-08-31 | 2012-08-29 | 12.033 | 2,275,969 | -8,743 | 0.00% | 27,386,035 |
| 2012-08-29 | 2012-08-27 | 11.941 | 2,284,712 | +4,371 | 0.00% | 27,282,178 |
| 2012-08-28 | 2012-08-24 | 12.033 | 2,280,341 | +2,623 | 0.00% | 27,438,642 |
| 2012-08-22 | 2012-08-20 | 12.239 | 2,277,718 | -2,623 | 0.00% | 27,876,022 |
| 2012-08-21 | 2012-08-17 | 12.330 | 2,280,341 | -4,371 | 0.00% | 28,116,783 |
| 2012-08-16 | 2012-08-14 | 12.399 | 2,284,712 | -9,180 | 0.00% | 28,327,472 |
| 2012-08-14 | 2012-08-10 | 12.193 | 2,293,892 | -2,186 | 0.00% | 27,969,020 |
| 2012-08-13 | 2012-08-09 | 12.239 | 2,296,078 | -10,928 | 0.00% | 28,100,723 |
| 2012-08-10 | 2012-08-08 | 12.170 | 2,307,006 | -8,743 | 0.00% | 28,076,142 |
| 2012-08-09 | 2012-08-07 | 12.193 | 2,315,749 | -6,994 | 0.00% | 28,235,518 |
| 2012-08-08 | 2012-08-06 | 12.170 | 2,322,743 | -21,858 | 0.00% | 28,267,660 |
| 2012-08-03 | 2012-08-01 | 12.078 | 2,344,601 | -10,491 | 0.00% | 28,319,132 |
| 2012-08-02 | 2012-07-31 | 11.987 | 2,355,092 | -24,043 | 0.00% | 28,230,348 |
| 2012-08-01 | 2012-07-30 | 11.598 | 2,379,135 | -13,114 | 0.00% | 27,593,330 |
| 2012-07-31 | 2012-07-27 | 11.301 | 2,392,249 | -8,743 | 0.00% | 27,034,006 |
| 2012-07-30 | 2012-07-26 | 11.072 | 2,400,992 | +2,186 | 0.00% | 26,583,560 |
| 2012-07-27 | 2012-07-25 | 11.163 | 2,398,806 | -8,743 | 0.00% | 26,778,856 |
| 2012-07-25 | 2012-07-23 | 11.072 | 2,407,549 | -4,372 | 0.00% | 26,656,159 |
| 2012-07-24 | 2012-07-20 | 11.324 | 2,411,921 | -4,371 | 0.00% | 27,311,487 |
| 2012-07-23 | 2012-07-19 | 11.278 | 2,416,292 | -2,186 | 0.00% | 27,250,433 |
| 2012-07-20 | 2012-07-18 | 10.980 | 2,418,478 | +17,486 | 0.00% | 26,555,865 |
| 2012-07-19 | 2012-07-17 | 11.049 | 2,400,992 | -14,863 | 0.00% | 26,528,635 |
| 2012-07-18 | 2012-07-16 | 10.912 | 2,415,855 | +10,054 | 0.00% | 26,361,269 |
| 2012-07-17 | 2012-07-13 | 10.935 | 2,405,801 | +5,683 | 0.00% | 26,306,597 |
| 2012-07-16 | 2012-07-12 | 10.866 | 2,400,118 | +24,043 | 0.00% | 26,079,741 |
| 2012-07-13 | 2012-07-11 | 11.278 | 2,376,075 | +45,900 | 0.00% | 26,796,874 |
| 2012-07-12 | 2012-07-10 | 11.621 | 2,330,175 | -4,808 | 0.00% | 27,078,794 |
| 2012-07-11 | 2012-07-09 | 11.644 | 2,334,983 | -19,235 | 0.00% | 27,188,082 |
| 2012-07-10 | 2012-07-06 | 11.781 | 2,354,218 | +39,343 | 0.00% | 27,735,179 |
| 2012-07-09 | 2012-07-05 | 12.101 | 2,314,875 | -2,623 | 0.00% | 28,013,043 |
| 2012-07-04 | 2012-06-29 | 12.101 | 2,317,498 | -6,557 | 0.00% | 28,044,785 |
| 2012-06-28 | 2012-06-26 | 11.781 | 2,324,055 | +2,186 | 0.00% | 27,379,827 |
| 2012-06-27 | 2012-06-25 | 11.758 | 2,321,869 | +13,114 | 0.00% | 27,300,959 |
| 2012-06-26 | 2012-06-22 | 11.941 | 2,308,755 | +2,186 | 0.00% | 27,569,280 |
| 2012-06-25 | 2012-06-21 | 12.101 | 2,306,569 | -2,186 | 0.00% | 27,912,529 |
| 2012-06-21 | 2012-06-19 | 12.124 | 2,308,755 | +4,372 | 0.00% | 27,991,797 |
| 2012-06-20 | 2012-06-18 | 12.170 | 2,304,383 | +2,622 | 0.00% | 28,044,220 |
| 2012-06-15 | 2012-06-13 | 13.032 | 2,301,761 | +4,372 | 0.00% | 29,997,489 |
| 2012-06-14 | 2012-06-12 | 12.839 | 2,297,389 | +113,055 | 0.00% | 29,496,126 |
| 2012-06-13 | 2012-06-11 | 12.863 | 2,184,334 | +21,093 | 0.00% | 28,097,430 |
| 2012-06-12 | 2012-06-08 | 12.766 | 2,163,241 | +4,963 | 0.00% | 27,616,888 |
| 2012-06-07 | 2012-06-05 | 12.984 | 2,158,278 | +1,241 | 0.00% | 28,023,191 |
| 2012-06-06 | 2012-06-04 | 12.863 | 2,157,037 | -4,136 | 0.00% | 27,746,304 |
| 2012-05-30 | 2012-05-28 | 12.597 | 2,161,173 | +4,136 | 0.00% | 27,224,704 |
| 2012-05-29 | 2012-05-25 | 12.452 | 2,157,037 | +1,654 | 0.00% | 26,859,674 |
| 2012-05-28 | 2012-05-24 | 12.355 | 2,155,383 | +8,272 | 0.00% | 26,630,619 |
| 2012-05-25 | 2012-05-23 | 12.428 | 2,147,111 | +28,951 | 0.00% | 26,684,160 |
| 2012-05-24 | 2012-05-22 | 12.694 | 2,118,160 | +12,407 | 0.00% | 26,887,720 |
| 2012-05-23 | 2012-05-21 | 12.573 | 2,105,753 | -3,722 | 0.00% | 26,475,653 |
| 2012-05-22 | 2012-05-18 | 12.525 | 2,109,475 | +7,077 | 0.00% | 26,420,441 |
| 2012-05-21 | 2012-05-17 | 12.718 | 2,102,398 | +8,271 | 0.00% | 26,738,473 |
| 2012-05-18 | 2012-05-16 | 12.839 | 2,094,127 | +8,272 | 0.00% | 26,886,449 |
| 2012-05-17 | 2012-05-15 | 13.202 | 2,085,855 | +35,982 | 0.00% | 27,536,749 |
| 2012-05-16 | 2012-05-14 | 13.226 | 2,049,873 | +1,654 | 0.00% | 27,111,291 |
| 2012-05-15 | 2012-05-11 | 13.516 | 2,048,219 | +33,087 | 0.00% | 27,683,699 |
| 2012-05-14 | 2012-05-10 | 13.709 | 2,015,132 | +3,308 | 0.00% | 27,626,284 |
| 2012-05-11 | 2012-05-09 | 13.782 | 2,011,824 | +26,883 | 0.00% | 27,726,864 |
| 2012-05-10 | 2012-05-08 | 14.000 | 1,984,941 | +15,717 | 0.00% | 27,788,307 |
| 2012-05-09 | 2012-05-07 | 14.096 | 1,969,224 | +14,475 | 0.00% | 27,758,730 |
| 2012-05-07 | 2012-05-03 | 14.435 | 1,954,749 | +22,747 | 0.00% | 28,216,377 |
| 2012-05-04 | 2012-05-02 | 14.894 | 1,932,002 | -12,407 | 0.00% | 28,775,588 |
| 2012-05-03 | 2012-04-30 | 14.604 | 1,944,409 | -6,204 | 0.00% | 28,396,216 |
| 2012-05-02 | 2012-04-27 | 14.290 | 1,950,613 | -2,068 | 0.00% | 27,873,693 |
| 2012-04-30 | 2012-04-26 | 14.362 | 1,952,681 | +4,136 | 0.00% | 28,044,885 |
| 2012-04-27 | 2012-04-25 | 14.314 | 1,948,545 | +27,296 | 0.00% | 27,891,255 |
| 2012-04-25 | 2012-04-23 | 14.314 | 1,921,249 | +10,340 | 0.00% | 27,500,543 |
| 2012-04-19 | 2012-04-17 | 14.483 | 1,910,909 | +33,087 | 0.00% | 27,675,963 |
| 2012-04-17 | 2012-04-13 | 15.015 | 1,877,822 | -16,544 | 0.00% | 28,195,639 |
| 2012-04-16 | 2012-04-12 | 14.652 | 1,894,366 | -4,135 | 0.00% | 27,756,994 |
| 2012-04-12 | 2012-04-10 | 14.411 | 1,898,501 | +11,994 | 0.00% | 27,358,546 |
| 2012-04-11 | 2012-04-05 | 14.507 | 1,886,507 | +4,135 | 0.00% | 27,368,159 |
| 2012-04-10 | 2012-04-03 | 14.797 | 1,882,372 | -4,135 | 0.00% | 27,854,335 |
| 2012-04-05 | 2012-04-02 | 14.531 | 1,886,507 | -4,136 | 0.00% | 27,413,773 |
| 2012-04-03 | 2012-03-30 | 14.507 | 1,890,643 | +4,963 | 0.00% | 27,428,161 |
| 2012-03-29 | 2012-03-27 | 14.677 | 1,885,680 | +20,679 | 0.00% | 27,675,317 |
| 2012-03-28 | 2012-03-26 | 14.314 | 1,865,001 | +10,340 | 0.00% | 26,695,416 |
| 2012-03-27 | 2012-03-23 | 14.483 | 1,854,661 | +4,135 | 0.00% | 26,861,315 |
| 2012-03-26 | 2012-03-22 | 14.749 | 1,850,526 | +24,815 | 0.00% | 27,293,608 |
| 2012-03-22 | 2012-03-20 | 14.822 | 1,825,711 | +17,371 | 0.00% | 27,060,039 |
| 2012-03-19 | 2012-03-15 | 15.112 | 1,808,340 | +2,068 | 0.00% | 27,327,256 |
| 2012-03-16 | 2012-03-14 | 15.257 | 1,806,272 | -4,136 | 0.00% | 27,558,046 |
| 2012-03-14 | 2012-03-12 | 15.209 | 1,810,408 | +8,272 | 0.00% | 27,533,601 |
| 2012-03-13 | 2012-03-09 | 15.209 | 1,802,136 | -7,445 | 0.00% | 27,407,797 |
| 2012-03-12 | 2012-03-08 | 15.136 | 1,809,581 | +4,136 | 0.00% | 27,389,763 |
| 2012-03-08 | 2012-03-06 | 15.063 | 1,805,445 | +6,204 | 0.00% | 27,196,200 |
| 2012-03-07 | 2012-03-05 | 15.547 | 1,799,241 | +2,068 | 0.00% | 27,972,819 |
| 2012-03-06 | 2012-03-02 | 15.861 | 1,797,173 | -20,100 | 0.00% | 28,505,564 |
| 2012-03-01 | 2012-02-28 | 15.716 | 1,817,273 | -6,618 | 0.00% | 28,560,739 |
| 2012-02-29 | 2012-02-27 | 15.426 | 1,823,891 | +10,340 | 0.00% | 28,135,554 |
| 2012-02-28 | 2012-02-24 | 15.692 | 1,813,551 | +4,136 | 0.00% | 28,458,394 |
| 2012-02-27 | 2012-02-23 | 15.740 | 1,809,415 | +4,135 | 0.00% | 28,480,991 |
| 2012-02-24 | 2012-02-22 | 15.934 | 1,805,280 | -6,203 | 0.00% | 28,765,101 |
| 2012-02-23 | 2012-02-21 | 15.910 | 1,811,483 | -11,581 | 0.00% | 28,820,139 |
| 2012-02-22 | 2012-02-20 | 15.813 | 1,823,064 | -20,265 | 0.00% | 28,828,071 |
| 2012-02-21 | 2012-02-17 | 15.644 | 1,843,329 | -12,408 | 0.00% | 28,836,534 |
| 2012-02-20 | 2012-02-16 | 15.450 | 1,855,737 | -3,308 | 0.00% | 28,671,684 |
| 2012-02-17 | 2012-02-15 | 15.620 | 1,859,045 | -15,303 | 0.00% | 29,037,441 |
| 2012-02-14 | 2012-02-10 | 15.039 | 1,874,348 | +8,272 | 0.00% | 28,188,796 |
| 2012-02-13 | 2012-02-09 | 15.354 | 1,866,076 | +7,031 | 0.00% | 28,650,946 |
| 2012-02-10 | 2012-02-08 | 15.450 | 1,859,045 | -8,272 | 0.00% | 28,722,794 |
| 2012-02-08 | 2012-02-06 | 15.426 | 1,867,317 | -27,317 | 0.00% | 28,805,449 |
| 2012-02-07 | 2012-02-03 | 15.450 | 1,894,634 | -11,147 | 0.00% | 29,272,654 |
| 2012-02-06 | 2012-02-02 | 15.329 | 1,905,781 | -33,086 | 0.00% | 29,214,480 |
| 2012-02-03 | 2012-02-01 | 14.991 | 1,938,867 | -4,136 | 0.00% | 29,065,354 |
| 2012-01-31 | 2012-01-27 | 15.063 | 1,943,003 | -33,087 | 0.00% | 29,268,296 |
| 2012-01-30 | 2012-01-26 | 14.991 | 1,976,090 | -20,679 | 0.00% | 29,623,361 |
| 2012-01-27 | 2012-01-20 | 14.701 | 1,996,769 | -5,377 | 0.00% | 29,354,002 |
| 2012-01-26 | 2012-01-19 | 14.701 | 2,002,146 | -63,278 | 0.00% | 29,433,048 |
| 2012-01-20 | 2012-01-18 | 14.338 | 2,065,424 | -28,951 | 0.00% | 29,614,188 |
| 2012-01-19 | 2012-01-17 | 14.338 | 2,094,375 | -38,463 | 0.00% | 30,029,289 |
| 2012-01-18 | 2012-01-16 | 13.854 | 2,132,838 | -9,513 | 0.00% | 29,549,382 |
| 2012-01-17 | 2012-01-13 | 13.879 | 2,142,351 | +9,513 | 0.00% | 29,732,980 |
| 2012-01-16 | 2012-01-12 | 13.806 | 2,132,838 | -2,068 | 0.00% | 29,446,243 |
| 2012-01-12 | 2012-01-10 | 13.613 | 2,134,906 | -9,513 | 0.00% | 29,061,837 |
| 2012-01-11 | 2012-01-09 | 13.395 | 2,144,419 | -8,271 | 0.00% | 28,724,688 |
| 2012-01-10 | 2012-01-06 | 13.129 | 2,152,690 | +1,240 | 0.00% | 28,262,934 |
| 2012-01-09 | 2012-01-05 | 13.323 | 2,151,450 | -10,339 | 0.00% | 28,662,810 |
| 2012-01-06 | 2012-01-04 | 13.274 | 2,161,789 | -4,136 | 0.00% | 28,696,013 |
| 2011-12-29 | 2011-12-23 | 13.347 | 2,165,925 | +4,136 | 0.00% | 28,908,024 |
| 2011-12-28 | 2011-12-22 | 13.298 | 2,161,789 | -1,655 | 0.00% | 28,748,283 |
| 2011-12-22 | 2011-12-20 | 13.153 | 2,163,444 | -4,135 | 0.00% | 28,456,434 |
| 2011-12-19 | 2011-12-15 | 13.057 | 2,167,579 | +8,271 | 0.00% | 28,301,184 |
| 2011-12-16 | 2011-12-14 | 13.250 | 2,159,308 | -827 | 0.00% | 28,610,870 |
| 2011-12-14 | 2011-12-12 | 13.371 | 2,160,135 | -6,204 | 0.00% | 28,882,976 |
| 2011-12-13 | 2011-12-09 | 13.395 | 2,166,339 | +2,068 | 0.00% | 29,018,309 |
| 2011-12-12 | 2011-12-08 | 13.758 | 2,164,271 | -40,117 | 0.00% | 29,775,552 |
| 2011-12-09 | 2011-12-07 | 13.806 | 2,204,388 | -4,136 | 0.00% | 30,434,072 |
| 2011-12-08 | 2011-12-06 | 13.661 | 2,208,524 | -12,408 | 0.00% | 30,170,776 |
| 2011-12-06 | 2011-12-02 | 13.661 | 2,220,932 | -4,549 | 0.00% | 30,340,283 |
| 2011-12-05 | 2011-12-01 | 13.443 | 2,225,481 | -3,722 | 0.00% | 29,918,141 |
| 2011-12-02 | 2011-11-30 | 12.718 | 2,229,203 | -21,507 | 0.00% | 28,351,189 |
| 2011-12-01 | 2011-11-29 | 12.815 | 2,250,710 | +22,334 | 0.00% | 28,842,395 |
| 2011-11-30 | 2011-11-28 | 12.742 | 2,228,376 | +11,580 | 0.00% | 28,394,551 |
| 2011-11-24 | 2011-11-22 | 12.791 | 2,216,796 | -2,068 | 0.00% | 28,354,195 |
| 2011-11-23 | 2011-11-21 | 12.936 | 2,218,864 | -11,580 | 0.00% | 28,702,543 |
| 2011-11-22 | 2011-11-18 | 13.057 | 2,230,444 | -4,550 | 0.00% | 29,121,987 |
| 2011-11-21 | 2011-11-17 | 13.395 | 2,234,994 | +4,136 | 0.00% | 29,937,949 |
| 2011-11-18 | 2011-11-16 | 13.371 | 2,230,858 | +10,753 | 0.00% | 29,828,607 |
| 2011-11-17 | 2011-11-15 | 13.516 | 2,220,105 | +8,272 | 0.00% | 30,006,907 |
| 2011-11-16 | 2011-11-14 | 13.371 | 2,211,833 | +8,272 | 0.00% | 29,574,226 |
| 2011-11-14 | 2011-11-10 | 13.057 | 2,203,561 | +28,951 | 0.00% | 28,770,986 |
| 2011-11-11 | 2011-11-09 | 13.806 | 2,174,610 | -17,371 | 0.00% | 30,022,953 |
| 2011-11-10 | 2011-11-08 | 13.589 | 2,191,981 | +24,815 | 0.00% | 29,785,783 |
| 2011-11-09 | 2011-11-07 | 13.661 | 2,167,166 | +64,106 | 0.00% | 29,605,782 |
| 2011-11-08 | 2011-11-04 | 14.072 | 2,103,060 | -21,507 | 0.00% | 29,594,470 |
| 2011-11-03 | 2011-11-01 | 13.685 | 2,124,567 | +12,408 | 0.00% | 29,075,205 |
| 2011-11-02 | 2011-10-31 | 14.048 | 2,112,159 | -18,611 | 0.00% | 29,671,442 |
| 2011-11-01 | 2011-10-28 | 14.145 | 2,130,770 | -20,266 | 0.00% | 30,138,966 |
| 2011-10-31 | 2011-10-27 | 13.734 | 2,151,036 | -1,241 | 0.00% | 29,541,458 |
| 2011-10-28 | 2011-10-26 | 13.129 | 2,152,277 | -2,068 | 0.00% | 28,257,511 |
| 2011-10-27 | 2011-10-25 | 13.081 | 2,154,345 | -5,790 | 0.00% | 28,180,483 |
| 2011-10-26 | 2011-10-24 | 12.887 | 2,160,135 | +24,815 | 0.00% | 27,838,384 |
| 2011-10-24 | 2011-10-20 | 12.259 | 2,135,320 | +4,136 | 0.00% | 26,176,215 |
| 2011-10-21 | 2011-10-19 | 12.380 | 2,131,184 | +2,068 | 0.00% | 26,383,161 |
| 2011-10-20 | 2011-10-18 | 12.114 | 2,129,116 | -13,648 | 0.00% | 25,791,284 |
| 2011-10-18 | 2011-10-14 | 12.428 | 2,142,764 | +2,068 | 0.00% | 26,630,135 |
| 2011-10-17 | 2011-10-13 | 12.742 | 2,140,696 | -7,859 | 0.00% | 27,277,309 |
| 2011-10-14 | 2011-10-12 | 12.670 | 2,148,555 | -6,203 | 0.00% | 27,221,602 |
| 2011-10-13 | 2011-10-11 | 12.355 | 2,154,758 | -8,272 | 0.00% | 26,622,897 |
| 2011-10-11 | 2011-10-07 | 11.703 | 2,163,030 | -7,444 | 0.00% | 25,313,012 |
| 2011-10-10 | 2011-10-06 | 11.388 | 2,170,474 | -13,649 | 0.00% | 24,717,891 |
| 2011-10-06 | 2011-10-03 | 11.098 | 2,184,123 | -14,475 | 0.00% | 24,239,614 |
| 2011-10-04 | 2011-09-30 | 11.582 | 2,198,598 | +16,543 | 0.00% | 25,463,451 |
| 2011-10-03 | 2011-09-28 | 12.283 | 2,182,055 | +4,136 | 0.00% | 26,801,884 |
| 2011-09-30 | 2011-09-27 | 12.573 | 2,177,919 | +2,068 | 0.00% | 27,382,997 |
| 2011-09-28 | 2011-09-26 | 11.872 | 2,175,851 | -37,223 | 0.00% | 25,831,318 |
| 2011-09-27 | 2011-09-23 | 12.138 | 2,213,074 | +12,408 | 0.00% | 26,861,828 |
| 2011-09-26 | 2011-09-22 | 12.404 | 2,200,666 | +2,068 | 0.00% | 27,296,528 |
| 2011-09-23 | 2011-09-21 | 13.105 | 2,198,598 | +10,753 | 0.00% | 28,812,506 |
| 2011-09-22 | 2011-09-20 | 13.395 | 2,187,845 | -2,482 | 0.00% | 29,306,384 |
| 2011-09-21 | 2011-09-19 | 13.347 | 2,190,327 | -4,135 | 0.00% | 29,233,711 |
| 2011-09-20 | 2011-09-16 | 13.734 | 2,194,462 | -13,235 | 0.00% | 30,137,853 |
| 2011-09-19 | 2011-09-15 | 13.468 | 2,207,697 | +6,204 | 0.00% | 29,732,442 |
| 2011-09-16 | 2011-09-14 | 13.419 | 2,201,493 | -8,272 | 0.00% | 29,542,429 |
| 2011-09-15 | 2011-09-12 | 13.226 | 2,209,765 | +12,408 | 0.00% | 29,225,997 |
| 2011-09-14 | 2011-09-09 | 13.879 | 2,197,357 | +4,135 | 0.00% | 30,496,390 |
| 2011-09-09 | 2011-09-07 | 13.854 | 2,193,222 | +4,136 | 0.00% | 30,385,972 |
| 2011-09-07 | 2011-09-05 | 13.371 | 2,189,086 | +4,136 | 0.00% | 29,270,077 |
| 2011-09-06 | 2011-09-02 | 13.879 | 2,184,950 | -4,136 | 0.00% | 30,324,197 |
| 2011-09-02 | 2011-08-31 | 13.975 | 2,189,086 | -2,895 | 0.00% | 30,593,318 |
| 2011-08-31 | 2011-08-29 | 13.419 | 2,191,981 | -8,272 | 0.00% | 29,414,785 |
| 2011-08-30 | 2011-08-26 | 12.791 | 2,200,253 | -2,067 | 0.00% | 28,142,599 |
| 2011-08-29 | 2011-08-25 | 12.791 | 2,202,320 | -17,371 | 0.00% | 28,169,038 |
| 2011-08-26 | 2011-08-24 | 12.355 | 2,219,691 | +2,068 | 0.00% | 27,425,171 |
| 2011-08-24 | 2011-08-22 | 12.573 | 2,217,623 | +6,204 | 0.00% | 27,882,196 |
| 2011-08-23 | 2011-08-19 | 12.742 | 2,211,419 | +6,203 | 0.00% | 28,178,480 |
| 2011-08-22 | 2011-08-18 | 13.177 | 2,205,216 | -20,679 | 0.00% | 29,059,193 |
| 2011-08-19 | 2011-08-17 | 13.250 | 2,225,895 | +4,136 | 0.00% | 29,493,149 |
| 2011-08-16 | 2011-08-12 | 12.766 | 2,221,759 | +49,630 | 0.00% | 28,363,955 |
| 2011-08-15 | 2011-08-11 | 12.936 | 2,172,129 | +2,068 | 0.00% | 28,097,994 |
| 2011-08-12 | 2011-08-10 | 12.718 | 2,170,061 | +5,373 | 0.00% | 27,599,016 |
| 2011-08-11 | 2011-08-09 | 12.621 | 2,164,688 | +34,327 | 0.00% | 27,321,323 |
| 2011-08-10 | 2011-08-08 | 13.613 | 2,130,361 | +8,685 | 0.00% | 28,999,968 |
| 2011-08-09 | 2011-08-05 | 14.072 | 2,121,676 | +73,618 | 0.00% | 29,856,436 |
| 2011-08-08 | 2011-08-04 | 14.580 | 2,048,058 | +828 | 0.00% | 29,860,390 |
| 2011-08-05 | 2011-08-03 | 14.580 | 2,047,230 | +31,846 | 0.00% | 29,848,318 |
| 2011-08-04 | 2011-08-02 | 14.870 | 2,015,384 | +33,086 | 0.00% | 29,968,764 |
| 2011-08-03 | 2011-08-01 | 15.233 | 1,982,298 | -12,407 | 0.00% | 30,195,721 |
| 2011-08-01 | 2011-07-28 | 15.233 | 1,994,705 | +7,858 | 0.00% | 30,384,713 |
| 2011-07-29 | 2011-07-27 | 15.378 | 1,986,847 | -2,068 | 0.00% | 30,553,253 |
| 2011-07-28 | 2011-07-26 | 15.378 | 1,988,915 | -23,574 | 0.00% | 30,585,054 |
| 2011-07-27 | 2011-07-25 | 14.943 | 2,012,489 | -8,272 | 0.00% | 30,071,695 |
| 2011-07-26 | 2011-07-22 | 15.063 | 2,020,761 | -23,574 | 0.00% | 30,439,598 |
| 2011-07-21 | 2011-07-19 | 14.677 | 2,044,335 | -4,136 | 0.00% | 30,003,828 |
| 2011-07-20 | 2011-07-18 | 14.556 | 2,048,471 | +6,204 | 0.00% | 29,816,882 |
| 2011-07-19 | 2011-07-15 | 14.411 | 2,042,267 | +11,166 | 0.00% | 29,430,300 |
| 2011-07-18 | 2011-07-14 | 14.580 | 2,031,101 | +4,963 | 0.00% | 29,613,160 |
| 2011-07-15 | 2011-07-13 | 14.701 | 2,026,138 | +4,963 | 0.00% | 29,785,748 |
| 2011-07-14 | 2011-07-12 | 14.386 | 2,021,175 | +102,156 | 0.00% | 29,077,482 |
| 2011-07-13 | 2011-07-11 | 14.894 | 1,919,019 | +27,296 | 0.00% | 28,582,216 |
| 2011-07-12 | 2011-07-08 | 15.233 | 1,891,723 | +7,858 | 0.00% | 28,816,021 |
| 2011-07-11 | 2011-07-07 | 15.160 | 1,883,865 | +54,593 | 0.00% | 28,559,673 |
| 2011-07-08 | 2011-07-06 | 15.160 | 1,829,272 | +98,847 | 0.00% | 27,732,035 |
| 2011-07-07 | 2011-07-05 | 15.668 | 1,730,425 | -1,241 | 0.00% | 27,112,134 |
| 2011-07-06 | 2011-07-04 | 15.861 | 1,731,666 | +4,049 | 0.00% | 27,466,536 |
| 2011-07-05 | 2011-06-30 | 15.595 | 1,727,617 | -5,376 | 0.00% | 26,942,823 |
| 2011-07-04 | 2011-06-29 | 15.305 | 1,732,993 | -7,858 | 0.00% | 26,523,842 |
| 2011-06-30 | 2011-06-28 | 15.426 | 1,740,851 | +12,821 | 0.00% | 26,854,570 |
| 2011-06-29 | 2011-06-27 | 15.571 | 1,728,030 | +5,790 | 0.00% | 26,907,482 |
| 2011-06-28 | 2011-06-24 | 15.692 | 1,722,240 | -6,204 | 0.00% | 27,025,534 |
| 2011-06-27 | 2011-06-23 | 15.160 | 1,728,444 | +24,815 | 0.00% | 26,203,468 |
| 2011-06-24 | 2011-06-22 | 15.474 | 1,703,629 | -14,062 | 0.00% | 26,362,762 |
| 2011-06-23 | 2011-06-21 | 15.571 | 1,717,691 | +84,785 | 0.00% | 26,746,492 |
| 2011-06-22 | 2011-06-20 | 15.934 | 1,632,906 | +14,476 | 0.00% | 26,018,516 |
| 2011-06-21 | 2011-06-17 | 16.055 | 1,618,430 | +14,889 | 0.00% | 25,983,516 |
| 2011-06-20 | 2011-06-16 | 15.982 | 1,603,541 | +24,939 | 0.00% | 25,628,161 |
| 2011-06-17 | 2011-06-15 | 17.419 | 1,578,602 | +20,679 | 0.00% | 27,498,420 |
| 2011-06-16 | 2011-06-14 | 17.520 | 1,557,923 | +63,156 | 0.00% | 27,294,619 |
| 2011-06-15 | 2011-06-13 | 17.445 | 1,494,767 | +8,367 | 0.00% | 26,075,577 |
| 2011-06-14 | 2011-06-10 | 17.168 | 1,486,400 | +17,131 | 0.00% | 25,519,221 |
| 2011-06-13 | 2011-06-09 | 17.244 | 1,469,269 | +84,462 | 0.00% | 25,335,744 |
| 2011-06-10 | 2011-06-08 | 17.570 | 1,384,807 | +9,163 | 0.00% | 24,331,165 |
| 2011-06-09 | 2011-06-07 | 17.771 | 1,375,644 | +19,920 | 0.00% | 24,446,401 |
| 2011-06-08 | 2011-06-03 | 17.721 | 1,355,724 | +21,913 | 0.00% | 24,024,348 |
| 2011-06-07 | 2011-06-02 | 18.072 | 1,333,811 | +9,960 | 0.00% | 24,104,738 |
| 2011-06-03 | 2011-06-01 | 18.273 | 1,323,851 | +1,992 | 0.00% | 24,190,570 |
| 2011-06-02 | 2011-05-31 | 18.423 | 1,321,859 | -31,873 | 0.00% | 24,353,243 |
| 2011-05-31 | 2011-05-27 | 18.097 | 1,353,732 | -12,350 | 0.00% | 24,498,730 |
| 2011-05-27 | 2011-05-25 | 17.871 | 1,366,082 | +3,984 | 0.00% | 24,413,631 |
| 2011-05-26 | 2011-05-24 | 17.821 | 1,362,098 | +3,705 | 0.00% | 24,274,054 |
| 2011-05-25 | 2011-05-23 | 17.771 | 1,358,393 | +3,984 | 0.00% | 24,139,836 |
| 2011-05-20 | 2011-05-18 | 18.047 | 1,354,409 | +797 | 0.00% | 24,442,991 |
| 2011-05-19 | 2011-05-17 | 17.871 | 1,353,612 | +3,984 | 0.00% | 24,190,776 |
| 2011-05-18 | 2011-05-16 | 17.871 | 1,349,628 | +3,984 | 0.00% | 24,119,577 |
| 2011-05-16 | 2011-05-12 | 17.947 | 1,345,644 | +44,023 | 0.00% | 24,149,705 |
| 2011-05-12 | 2011-05-09 | 18.072 | 1,301,621 | +7,968 | 0.00% | 23,522,997 |
| 2011-05-11 | 2011-05-06 | 18.047 | 1,293,653 | +7,969 | 0.00% | 23,346,528 |
| 2011-05-09 | 2011-05-05 | 17.972 | 1,285,684 | +25,896 | 0.00% | 23,105,899 |
| 2011-05-06 | 2011-05-04 | 17.997 | 1,259,788 | +53,785 | 0.00% | 22,672,126 |
| 2011-05-05 | 2011-05-03 | 18.298 | 1,206,003 | -3,985 | 0.00% | 22,067,419 |
| 2011-05-04 | 2011-04-29 | 18.423 | 1,209,988 | +3,985 | 0.00% | 22,292,190 |
| 2011-05-03 | 2011-04-28 | 18.474 | 1,206,003 | -11,953 | 0.00% | 22,279,314 |
| 2011-04-27 | 2011-04-21 | 18.775 | 1,217,956 | -796 | 0.00% | 22,866,980 |
| 2011-04-26 | 2011-04-20 | 18.574 | 1,218,752 | +1,992 | 0.00% | 22,637,198 |
| 2011-04-21 | 2011-04-19 | 18.147 | 1,216,760 | +8,764 | 0.00% | 22,081,005 |
| 2011-04-20 | 2011-04-18 | 18.423 | 1,207,996 | -15,936 | 0.00% | 22,255,491 |
| 2011-04-15 | 2011-04-13 | 18.725 | 1,223,932 | -1,992 | 0.00% | 22,917,737 |
| 2011-04-14 | 2011-04-12 | 18.499 | 1,225,924 | +797 | 0.00% | 22,678,099 |
| 2011-04-12 | 2011-04-08 | 18.825 | 1,225,127 | +1,853 | 0.00% | 23,063,116 |
| 2011-04-08 | 2011-04-06 | 18.875 | 1,223,274 | -25,100 | 0.00% | 23,089,642 |
| 2011-04-07 | 2011-04-04 | 18.875 | 1,248,374 | -28,992 | 0.00% | 23,563,412 |
| 2011-04-06 | 2011-04-01 | 18.624 | 1,277,366 | -130,437 | 0.00% | 23,790,024 |
| 2011-04-04 | 2011-03-31 | 18.298 | 1,407,803 | -10,359 | 0.00% | 25,759,951 |
| 2011-03-31 | 2011-03-29 | 17.921 | 1,418,162 | +1,992 | 0.00% | 25,415,559 |
| 2011-03-30 | 2011-03-28 | 17.947 | 1,416,170 | -3,984 | 0.00% | 25,415,406 |
| 2011-03-29 | 2011-03-25 | 18.373 | 1,420,154 | -81,016 | 0.00% | 26,092,887 |
| 2011-03-28 | 2011-03-24 | 18.022 | 1,501,170 | -41,832 | 0.00% | 27,053,904 |
| 2011-03-25 | 2011-03-23 | 17.821 | 1,543,002 | -953 | 0.00% | 27,497,959 |
| 2011-03-24 | 2011-03-22 | 17.721 | 1,543,955 | +3,984 | 0.00% | 27,359,928 |
| 2011-03-23 | 2011-03-21 | 17.620 | 1,539,971 | -3,984 | 0.00% | 27,134,715 |
| 2011-03-22 | 2011-03-18 | 17.445 | 1,543,955 | +6,375 | 0.00% | 26,933,641 |
| 2011-03-21 | 2011-03-17 | 17.394 | 1,537,580 | +797 | 0.00% | 26,745,245 |
| 2011-03-18 | 2011-03-16 | 17.545 | 1,536,783 | +19,920 | 0.00% | 26,962,822 |
| 2011-03-17 | 2011-03-15 | 17.495 | 1,516,863 | -11,952 | 0.00% | 26,537,179 |
| 2011-03-16 | 2011-03-14 | 17.821 | 1,528,815 | +7,968 | 0.00% | 27,245,131 |
| 2011-03-15 | 2011-03-11 | 17.696 | 1,520,847 | -4,263 | 0.00% | 26,912,266 |
| 2011-03-14 | 2011-03-10 | 18.022 | 1,525,110 | -3,984 | 0.00% | 27,485,347 |
| 2011-03-11 | 2011-03-09 | 18.022 | 1,529,094 | -31,474 | 0.00% | 27,557,147 |
| 2011-03-10 | 2011-03-08 | 17.721 | 1,560,568 | -15,777 | 0.00% | 27,654,322 |
| 2011-03-08 | 2011-03-04 | 17.495 | 1,576,345 | -9,561 | 0.00% | 27,577,803 |
| 2011-03-07 | 2011-03-03 | 17.294 | 1,585,906 | -19,920 | 0.00% | 27,426,620 |
| 2011-03-04 | 2011-03-02 | 17.118 | 1,605,826 | -5,977 | 0.00% | 27,488,971 |
| 2011-03-03 | 2011-03-01 | 17.269 | 1,611,803 | -41,832 | 0.00% | 27,834,025 |
| 2011-03-02 | 2011-02-28 | 17.093 | 1,653,635 | -5,578 | 0.00% | 28,265,872 |
| 2011-03-01 | 2011-02-25 | 16.817 | 1,659,213 | +4,781 | 0.00% | 27,903,107 |
| 2011-02-28 | 2011-02-24 | 16.491 | 1,654,432 | +7,570 | 0.00% | 27,282,861 |
| 2011-02-25 | 2011-02-23 | 16.591 | 1,646,862 | +14,342 | 0.00% | 27,323,371 |
| 2011-02-24 | 2011-02-22 | 16.692 | 1,632,520 | +14,343 | 0.00% | 27,249,327 |
| 2011-02-23 | 2011-02-21 | 17.143 | 1,618,177 | +7,968 | 0.00% | 27,741,015 |
| 2011-02-22 | 2011-02-18 | 17.294 | 1,610,209 | -11,952 | 0.00% | 27,846,915 |
| 2011-02-18 | 2011-02-16 | 16.867 | 1,622,161 | -3,984 | 0.00% | 27,361,433 |
| 2011-02-17 | 2011-02-15 | 16.516 | 1,626,145 | +7,570 | 0.00% | 26,857,203 |
| 2011-02-16 | 2011-02-14 | 16.792 | 1,618,575 | +2,669 | 0.00% | 27,179,068 |
| 2011-02-15 | 2011-02-11 | 16.566 | 1,615,906 | +31,474 | 0.00% | 26,769,216 |
| 2011-02-14 | 2011-02-10 | 16.466 | 1,584,432 | +65,737 | 0.00% | 26,088,737 |
| 2011-02-11 | 2011-02-09 | 16.842 | 1,518,695 | +39,043 | 0.00% | 25,578,125 |
| 2011-02-10 | 2011-02-08 | 17.093 | 1,479,652 | +23,905 | 0.00% | 25,291,950 |
| 2011-02-09 | 2011-02-07 | 17.043 | 1,455,747 | +11,952 | 0.00% | 24,810,259 |
| 2011-02-08 | 2011-02-02 | 17.319 | 1,443,795 | +21,514 | 0.00% | 25,005,195 |
| 2011-02-07 | 2011-01-31 | 17.194 | 1,422,281 | +38,645 | 0.00% | 24,454,095 |
| 2011-02-01 | 2011-01-28 | 17.244 | 1,383,636 | +1,992 | 0.00% | 23,859,108 |
| 2011-01-31 | 2011-01-27 | 17.319 | 1,381,644 | +37,536 | 0.00% | 23,928,797 |
| 2011-01-28 | 2011-01-26 | 17.570 | 1,344,108 | +4,382 | 0.00% | 23,616,081 |
| 2011-01-27 | 2011-01-25 | 17.294 | 1,339,726 | +9,960 | 0.00% | 23,169,189 |
| 2011-01-26 | 2011-01-24 | 17.369 | 1,329,766 | +9,163 | 0.00% | 23,097,072 |
| 2011-01-25 | 2011-01-21 | 17.645 | 1,320,603 | +13,945 | 0.00% | 23,302,538 |
| 2011-01-24 | 2011-01-20 | 17.696 | 1,306,658 | +24,302 | 0.00% | 23,122,068 |
| 2011-01-21 | 2011-01-19 | 18.122 | 1,282,356 | +4,781 | 0.00% | 23,239,213 |
| 2011-01-20 | 2011-01-18 | 17.871 | 1,277,575 | +15,936 | 0.00% | 22,831,898 |
| 2011-01-19 | 2011-01-17 | 17.997 | 1,261,639 | -1,992 | 0.00% | 22,705,438 |
| 2011-01-18 | 2011-01-14 | 18.373 | 1,263,631 | -13,028 | 0.00% | 23,217,046 |
| 2011-01-17 | 2011-01-13 | 18.323 | 1,276,659 | -29,880 | 0.00% | 23,392,325 |
| 2011-01-14 | 2011-01-12 | 18.072 | 1,306,539 | -34,661 | 0.00% | 23,611,876 |
| 2011-01-13 | 2011-01-11 | 17.821 | 1,341,200 | +3,984 | 0.00% | 23,901,630 |
| 2011-01-12 | 2011-01-10 | 17.670 | 1,337,216 | +2,418 | 0.00% | 23,629,245 |
| 2011-01-11 | 2011-01-07 | 17.721 | 1,334,798 | +19,920 | 0.00% | 23,653,525 |
| 2011-01-10 | 2011-01-06 | 17.746 | 1,314,878 | -1,593 | 0.00% | 23,333,532 |
| 2011-01-07 | 2011-01-05 | 17.896 | 1,316,471 | -3,984 | 0.00% | 23,560,063 |
| 2011-01-06 | 2011-01-04 | 17.896 | 1,320,455 | -5,976 | 0.00% | 23,631,362 |
| 2011-01-05 | 2011-01-03 | 17.746 | 1,326,431 | -1,992 | 0.00% | 23,538,549 |
| 2011-01-04 | 2010-12-31 | 17.495 | 1,328,423 | -7,968 | 0.00% | 23,240,463 |
| 2011-01-03 | 2010-12-29 | 17.168 | 1,336,391 | +9,960 | 0.00% | 22,943,795 |
| 2010-12-30 | 2010-12-28 | 16.767 | 1,326,431 | +33,864 | 0.00% | 22,240,100 |
| 2010-12-29 | 2010-12-24 | 17.018 | 1,292,567 | +27,610 | 0.00% | 21,996,743 |
| 2010-12-23 | 2010-12-21 | 17.520 | 1,264,957 | -5,976 | 0.00% | 22,161,890 |
| 2010-12-22 | 2010-12-20 | 17.369 | 1,270,933 | +4,752 | 0.00% | 22,075,186 |
| 2010-12-21 | 2010-12-17 | 17.495 | 1,266,181 | +2,706 | 0.00% | 22,151,553 |
| 2010-12-20 | 2010-12-16 | 17.294 | 1,263,475 | +6,687 | 0.00% | 21,850,506 |
| 2010-12-17 | 2010-12-15 | 17.419 | 1,256,788 | +1,992 | 0.00% | 21,892,588 |
| 2010-12-16 | 2010-12-14 | 17.821 | 1,254,796 | -5,020 | 0.00% | 22,361,817 |
| 2010-12-15 | 2010-12-13 | 17.721 | 1,259,816 | +63,925 | 0.00% | 22,324,793 |
| 2010-12-14 | 2010-12-10 | 17.520 | 1,195,891 | +49,800 | 0.00% | 20,951,863 |
| 2010-12-13 | 2010-12-09 | 17.470 | 1,146,091 | -19,920 | 0.00% | 20,021,839 |
| 2010-12-10 | 2010-12-08 | 17.570 | 1,166,011 | +9,960 | 0.00% | 20,486,903 |
| 2010-12-09 | 2010-12-07 | 17.721 | 1,156,051 | +7,968 | 0.00% | 20,486,007 |
| 2010-12-07 | 2010-12-03 | 17.821 | 1,148,083 | +3,984 | 0.00% | 20,460,076 |
| 2010-12-06 | 2010-12-02 | 18.097 | 1,144,099 | -3,984 | 0.00% | 20,704,964 |
| 2010-12-03 | 2010-12-01 | 17.645 | 1,148,083 | +19,921 | 0.00% | 20,258,357 |
| 2010-12-02 | 2010-11-30 | 17.595 | 1,128,162 | +5,179 | 0.00% | 19,850,210 |
| 2010-12-01 | 2010-11-29 | 17.771 | 1,122,983 | -3,187 | 0.00% | 19,956,393 |
| 2010-11-30 | 2010-11-26 | 17.470 | 1,126,170 | +21,115 | 0.00% | 19,673,825 |
| 2010-11-29 | 2010-11-25 | 17.696 | 1,105,055 | +398 | 0.00% | 19,554,586 |
| 2010-11-26 | 2010-11-24 | 17.721 | 1,104,657 | +19,522 | 0.00% | 19,575,270 |
| 2010-11-25 | 2010-11-23 | 17.696 | 1,085,135 | +26,175 | 0.00% | 19,202,090 |
| 2010-11-23 | 2010-11-19 | 18.147 | 1,058,960 | +8,765 | 0.00% | 19,217,349 |
| 2010-11-22 | 2010-11-18 | 18.323 | 1,050,195 | +11,554 | 0.00% | 19,242,807 |
| 2010-11-19 | 2010-11-17 | 17.846 | 1,038,641 | +19,920 | 0.00% | 18,535,772 |
| 2010-11-18 | 2010-11-16 | 18.047 | 1,018,721 | +23,506 | 0.00% | 18,384,836 |
| 2010-11-16 | 2010-11-12 | 18.649 | 995,215 | +21,912 | 0.00% | 18,560,144 |
| 2010-11-15 | 2010-11-11 | 19.377 | 973,303 | +20,718 | 0.00% | 18,859,969 |
| 2010-11-12 | 2010-11-10 | 19.227 | 952,585 | +19,920 | 0.00% | 18,315,051 |
| 2010-11-11 | 2010-11-09 | 20.880 | 932,665 | +6,773 | 0.00% | 19,474,413 |
| 2010-11-10 | 2010-11-08 | 21.010 | 925,892 | +106,926 | 0.00% | 19,452,773 |
| 2010-11-09 | 2010-11-05 | 21.475 | 818,966 | -35,170 | 0.00% | 17,587,703 |
| 2010-11-08 | 2010-11-04 | 21.398 | 854,136 | -21,257 | 0.00% | 18,276,696 |
| 2010-11-05 | 2010-11-03 | 20.751 | 875,393 | -5,797 | 0.00% | 18,165,301 |
| 2010-11-04 | 2010-11-02 | 20.208 | 881,190 | -57,200 | 0.00% | 17,806,794 |
| 2010-11-03 | 2010-11-01 | 19.768 | 938,390 | -6,571 | 0.00% | 18,549,913 |
| 2010-11-02 | 2010-10-29 | 19.121 | 944,961 | -4,637 | 0.00% | 18,068,557 |
| 2010-11-01 | 2010-10-28 | 19.043 | 949,598 | -5,025 | 0.00% | 18,083,511 |
| 2010-10-29 | 2010-10-27 | 18.836 | 954,623 | -3,865 | 0.00% | 17,981,604 |
| 2010-10-28 | 2010-10-26 | 19.380 | 958,488 | -1,932 | 0.00% | 18,575,206 |
| 2010-10-26 | 2010-10-22 | 19.199 | 960,420 | -1,933 | 0.00% | 18,438,698 |
| 2010-10-25 | 2010-10-21 | 19.509 | 962,353 | -52,948 | 0.00% | 18,774,609 |
| 2010-10-22 | 2010-10-20 | 19.173 | 1,015,301 | -11,595 | 0.00% | 19,466,065 |
| 2010-10-21 | 2010-10-19 | 19.121 | 1,026,896 | -18,165 | 0.00% | 19,635,233 |
| 2010-10-20 | 2010-10-18 | 18.888 | 1,045,061 | +3,865 | 0.00% | 19,739,205 |
| 2010-10-19 | 2010-10-15 | 19.250 | 1,041,196 | -5,797 | 0.00% | 20,043,362 |
| 2010-10-18 | 2010-10-14 | 19.095 | 1,046,993 | -92,757 | 0.00% | 19,992,417 |
| 2010-10-15 | 2010-10-13 | 18.552 | 1,139,750 | -4,638 | 0.00% | 21,144,329 |
| 2010-10-14 | 2010-10-12 | 18.086 | 1,144,388 | -6,184 | 0.00% | 20,697,392 |
| 2010-10-13 | 2010-10-11 | 18.060 | 1,150,572 | -30,919 | 0.00% | 20,779,466 |
| 2010-10-12 | 2010-10-08 | 17.801 | 1,181,491 | +11,595 | 0.00% | 21,032,166 |
| 2010-10-11 | 2010-10-07 | 17.801 | 1,169,896 | -2,319 | 0.00% | 20,825,759 |
| 2010-10-08 | 2010-10-06 | 17.879 | 1,172,215 | -23,576 | 0.00% | 20,958,031 |
| 2010-10-04 | 2010-09-29 | 17.672 | 1,195,791 | -10,435 | 0.00% | 21,132,026 |
| 2010-09-30 | 2010-09-28 | 17.310 | 1,206,226 | -13,140 | 0.00% | 20,879,493 |
| 2010-09-29 | 2010-09-27 | 17.387 | 1,219,366 | -13,141 | 0.00% | 21,201,594 |
| 2010-09-28 | 2010-09-24 | 17.569 | 1,232,507 | +17,778 | 0.00% | 21,653,311 |
| 2010-09-27 | 2010-09-22 | 17.517 | 1,214,729 | +387 | 0.00% | 21,278,118 |
| 2010-09-24 | 2010-09-21 | 17.413 | 1,214,342 | +3,092 | 0.00% | 21,145,659 |
| 2010-09-21 | 2010-09-17 | 17.750 | 1,211,250 | -27,054 | 0.00% | 21,499,238 |
| 2010-09-17 | 2010-09-15 | 17.439 | 1,238,304 | -17,779 | 0.00% | 21,594,956 |
| 2010-09-16 | 2010-09-14 | 17.491 | 1,256,083 | -14,300 | 0.00% | 21,970,007 |
| 2010-09-15 | 2010-09-13 | 17.465 | 1,270,383 | -41,740 | 0.00% | 22,187,256 |
| 2010-09-10 | 2010-09-08 | 16.896 | 1,312,123 | +3,865 | 0.00% | 22,169,346 |
| 2010-09-09 | 2010-09-07 | 17.025 | 1,308,258 | -3,865 | 0.00% | 22,273,294 |
| 2010-09-08 | 2010-09-06 | 17.051 | 1,312,123 | -11,595 | 0.00% | 22,373,046 |
| 2010-09-07 | 2010-09-03 | 16.792 | 1,323,718 | -773 | 0.00% | 22,228,253 |
| 2010-09-02 | 2010-08-31 | 16.611 | 1,324,491 | -1,932 | 0.00% | 22,001,343 |
| 2010-09-01 | 2010-08-30 | 16.818 | 1,326,423 | -19,325 | 0.00% | 22,307,996 |
| 2010-08-31 | 2010-08-27 | 16.611 | 1,345,748 | -1,932 | 0.00% | 22,354,447 |
| 2010-08-30 | 2010-08-26 | 16.611 | 1,347,680 | +3,865 | 0.00% | 22,386,539 |
| 2010-08-27 | 2010-08-25 | 16.689 | 1,343,815 | +9,662 | 0.00% | 22,426,647 |
| 2010-08-26 | 2010-08-24 | 16.637 | 1,334,153 | -1,159 | 0.00% | 22,196,360 |
| 2010-08-24 | 2010-08-20 | 16.922 | 1,335,312 | +11,594 | 0.00% | 22,595,692 |
| 2010-08-20 | 2010-08-18 | 16.844 | 1,323,718 | +5,797 | 0.00% | 22,296,753 |
| 2010-08-19 | 2010-08-17 | 17.077 | 1,317,921 | -3,864 | 0.00% | 22,506,008 |
| 2010-08-18 | 2010-08-16 | 17.129 | 1,321,785 | -3,865 | 0.00% | 22,640,393 |
| 2010-08-17 | 2010-08-13 | 16.948 | 1,325,650 | +11,594 | 0.00% | 22,466,495 |
| 2010-08-16 | 2010-08-12 | 16.818 | 1,314,056 | +30,919 | 0.00% | 22,100,006 |
| 2010-08-13 | 2010-08-11 | 16.922 | 1,283,137 | +17,006 | 0.00% | 21,712,805 |
| 2010-08-12 | 2010-08-10 | 17.387 | 1,266,131 | -21,257 | 0.00% | 22,014,715 |
| 2010-08-11 | 2010-08-09 | 17.931 | 1,287,388 | -2,319 | 0.00% | 23,083,829 |
| 2010-08-10 | 2010-08-06 | 17.750 | 1,289,707 | -19,711 | 0.00% | 22,891,820 |
| 2010-08-09 | 2010-08-05 | 17.569 | 1,309,418 | -12,754 | 0.00% | 23,004,523 |
| 2010-08-06 | 2010-08-04 | 17.517 | 1,322,172 | -1,932 | 0.00% | 23,160,172 |
| 2010-08-05 | 2010-08-03 | 17.439 | 1,324,104 | -34,398 | 0.00% | 23,091,234 |
| 2010-08-04 | 2010-08-02 | 17.413 | 1,358,502 | -19,324 | 0.00% | 23,655,956 |
| 2010-08-03 | 2010-07-30 | 17.051 | 1,377,826 | -20,870 | 0.00% | 23,493,350 |
| 2010-08-02 | 2010-07-29 | 17.103 | 1,398,696 | -3,865 | 0.00% | 23,921,585 |
| 2010-07-30 | 2010-07-28 | 17.155 | 1,402,561 | -42,514 | 0.00% | 24,060,267 |
| 2010-07-29 | 2010-07-27 | 17.025 | 1,445,075 | -7,729 | 0.00% | 24,602,624 |
| 2010-07-27 | 2010-07-23 | 17.051 | 1,452,804 | -38,649 | 0.00% | 24,771,802 |
| 2010-07-26 | 2010-07-22 | 16.818 | 1,491,453 | -1,933 | 0.00% | 25,083,497 |
| 2010-07-23 | 2010-07-21 | 16.741 | 1,493,386 | -25,894 | 0.00% | 25,000,086 |
| 2010-07-22 | 2010-07-20 | 16.534 | 1,519,280 | -7,730 | 0.00% | 25,119,086 |
| 2010-07-21 | 2010-07-19 | 16.249 | 1,527,010 | +7,730 | 0.00% | 24,812,280 |
| 2010-07-20 | 2010-07-16 | 16.352 | 1,519,280 | -387 | 0.00% | 24,843,916 |
| 2010-07-19 | 2010-07-15 | 16.456 | 1,519,667 | -773 | 0.00% | 25,007,524 |
| 2010-07-16 | 2010-07-14 | 16.844 | 1,520,440 | -5,797 | 0.00% | 25,610,345 |
| 2010-07-15 | 2010-07-13 | 16.870 | 1,526,237 | -7,730 | 0.00% | 25,747,480 |
| 2010-07-14 | 2010-07-12 | 16.766 | 1,533,967 | -11,594 | 0.00% | 25,719,124 |
| 2010-07-13 | 2010-07-09 | 16.378 | 1,545,561 | +3,865 | 0.00% | 25,313,664 |
| 2010-07-09 | 2010-07-07 | 16.042 | 1,541,696 | +5,024 | 0.00% | 24,731,792 |
| 2010-07-08 | 2010-07-06 | 16.249 | 1,536,672 | -6,184 | 0.00% | 24,969,277 |
| 2010-07-07 | 2010-07-05 | 15.887 | 1,542,856 | +1,932 | 0.00% | 24,510,881 |
| 2010-07-06 | 2010-07-02 | 16.042 | 1,540,924 | +27,055 | 0.00% | 24,719,408 |
| 2010-07-05 | 2010-06-30 | 16.404 | 1,513,869 | +11,594 | 0.00% | 24,833,773 |
| 2010-07-02 | 2010-06-29 | 17.695 | 1,502,275 | -9,662 | 0.00% | 26,583,443 |
| 2010-06-30 | 2010-06-28 | 18.098 | 1,511,937 | +64,040 | 0.00% | 27,362,471 |
| 2010-06-29 | 2010-06-25 | 17.964 | 1,447,897 | +746 | 0.00% | 26,009,399 |
| 2010-06-28 | 2010-06-24 | 17.937 | 1,447,151 | +5,595 | 0.00% | 25,957,198 |
| 2010-06-25 | 2010-06-23 | 17.910 | 1,441,556 | -18,649 | 0.00% | 25,818,192 |
| 2010-06-24 | 2010-06-22 | 17.990 | 1,460,205 | +6,713 | 0.00% | 26,269,645 |
| 2010-06-23 | 2010-06-21 | 18.017 | 1,453,492 | -31,703 | 0.00% | 26,187,845 |
| 2010-06-22 | 2010-06-18 | 17.159 | 1,485,195 | -3,730 | 0.00% | 25,484,804 |
| 2010-06-15 | 2010-06-11 | 16.596 | 1,488,925 | -7,459 | 0.00% | 24,710,488 |
| 2010-06-11 | 2010-06-09 | 16.516 | 1,496,384 | +3,730 | 0.00% | 24,713,919 |
| 2010-06-09 | 2010-06-07 | 16.435 | 1,492,654 | +41,027 | 0.00% | 24,532,255 |
| 2010-06-08 | 2010-06-04 | 16.730 | 1,451,627 | -1,119 | 0.00% | 24,286,083 |
| 2010-06-04 | 2010-06-02 | 16.596 | 1,452,746 | -7,459 | 0.00% | 24,110,054 |
| 2010-06-02 | 2010-05-31 | 16.891 | 1,460,205 | +1,119 | 0.00% | 24,664,495 |
| 2010-06-01 | 2010-05-28 | 16.811 | 1,459,086 | -2,238 | 0.00% | 24,528,234 |
| 2010-05-31 | 2010-05-27 | 16.516 | 1,461,324 | -27,973 | 0.00% | 24,134,876 |
| 2010-05-28 | 2010-05-26 | 16.328 | 1,489,297 | +1,118 | 0.00% | 24,317,362 |
| 2010-05-27 | 2010-05-25 | 16.087 | 1,488,179 | +16,038 | 0.00% | 23,940,007 |
| 2010-05-26 | 2010-05-24 | 16.677 | 1,472,141 | +20,141 | 0.00% | 24,550,347 |
| 2010-05-25 | 2010-05-20 | 16.489 | 1,452,000 | +4,103 | 0.00% | 23,941,953 |
| 2010-05-24 | 2010-05-19 | 16.543 | 1,447,897 | +22,006 | 0.00% | 23,951,939 |
| 2010-05-19 | 2010-05-17 | 16.650 | 1,425,891 | -5,222 | 0.00% | 23,740,823 |
| 2010-05-12 | 2010-05-10 | 17.132 | 1,431,113 | -5,595 | 0.00% | 24,518,429 |
| 2010-05-11 | 2010-05-07 | 16.837 | 1,436,708 | -15,292 | 0.00% | 24,190,565 |
| 2010-05-10 | 2010-05-06 | 16.677 | 1,452,000 | +18,649 | 0.00% | 24,214,464 |
| 2010-05-07 | 2010-05-05 | 16.596 | 1,433,351 | +19,022 | 0.00% | 23,788,171 |
| 2010-05-06 | 2010-05-04 | 16.864 | 1,414,329 | +18,649 | 0.00% | 23,851,678 |
| 2010-05-05 | 2010-05-03 | 16.945 | 1,395,680 | +14,919 | 0.00% | 23,649,436 |
| 2010-05-04 | 2010-04-30 | 17.213 | 1,380,761 | -7,460 | 0.00% | 23,766,837 |
| 2010-05-03 | 2010-04-29 | 16.516 | 1,388,221 | +15,665 | 0.00% | 22,927,525 |
| 2010-04-30 | 2010-04-28 | 16.677 | 1,372,556 | +46,622 | 0.00% | 22,889,605 |
| 2010-04-29 | 2010-04-27 | 16.918 | 1,325,934 | +1,865 | 0.00% | 22,432,058 |
| 2010-04-27 | 2010-04-23 | 16.945 | 1,324,069 | +22,379 | 0.00% | 22,436,006 |
| 2010-04-26 | 2010-04-22 | 17.240 | 1,301,690 | +3,730 | 0.00% | 22,440,700 |
| 2010-04-23 | 2010-04-21 | 17.240 | 1,297,960 | +8,951 | 0.00% | 22,376,396 |
| 2010-04-21 | 2010-04-19 | 17.266 | 1,289,009 | +15,665 | 0.00% | 22,256,643 |
| 2010-04-20 | 2010-04-16 | 17.669 | 1,273,344 | -51,844 | 0.00% | 22,498,264 |
| 2010-04-19 | 2010-04-15 | 18.151 | 1,325,188 | -5,221 | 0.00% | 24,053,818 |
| 2010-04-16 | 2010-04-14 | 18.339 | 1,330,409 | -21,633 | 0.00% | 24,398,275 |
| 2010-04-15 | 2010-04-13 | 18.178 | 1,352,042 | -3,730 | 0.00% | 24,577,501 |
| 2010-04-14 | 2010-04-12 | 18.098 | 1,355,772 | -3,356 | 0.00% | 24,536,255 |
| 2010-04-13 | 2010-04-09 | 18.393 | 1,359,128 | -6,341 | 0.00% | 24,997,831 |
| 2010-04-12 | 2010-04-08 | 18.098 | 1,365,469 | -13,054 | 0.00% | 24,711,748 |
| 2010-04-09 | 2010-04-07 | 18.151 | 1,378,523 | -33,568 | 0.00% | 25,021,914 |
| 2010-04-08 | 2010-04-01 | 17.427 | 1,412,091 | -22,379 | 0.00% | 24,608,996 |
| 2010-04-07 | 2010-03-31 | 17.052 | 1,434,470 | -5,222 | 0.00% | 24,460,562 |
| 2010-04-01 | 2010-03-30 | 16.784 | 1,439,692 | -9,324 | 0.00% | 24,163,608 |
| 2010-03-31 | 2010-03-29 | 16.489 | 1,449,016 | -41,400 | 0.00% | 23,892,750 |
| 2010-03-30 | 2010-03-26 | 16.328 | 1,490,416 | +38,789 | 0.00% | 24,335,633 |
| 2010-03-29 | 2010-03-25 | 16.382 | 1,451,627 | +7,087 | 0.00% | 23,780,123 |
| 2010-03-26 | 2010-03-24 | 16.623 | 1,444,540 | -1,865 | 0.00% | 24,012,596 |
| 2010-03-25 | 2010-03-23 | 16.543 | 1,446,405 | -6,341 | 0.00% | 23,927,258 |
| 2010-03-24 | 2010-03-22 | 16.462 | 1,452,746 | +1,865 | 0.00% | 23,915,304 |
| 2010-03-23 | 2010-03-19 | 16.784 | 1,450,881 | +7,460 | 0.00% | 24,351,402 |
| 2010-03-22 | 2010-03-18 | 16.677 | 1,443,421 | -10,071 | 0.00% | 24,071,395 |
| 2010-03-19 | 2010-03-17 | 16.596 | 1,453,492 | -3,729 | 0.00% | 24,122,435 |
| 2010-03-17 | 2010-03-15 | 16.355 | 1,457,221 | +7,086 | 0.00% | 23,832,692 |
| 2010-03-16 | 2010-03-12 | 16.596 | 1,450,135 | +1,865 | 0.00% | 24,066,722 |
| 2010-03-15 | 2010-03-11 | 16.596 | 1,448,270 | +8,951 | 0.00% | 24,035,770 |
| 2010-03-12 | 2010-03-10 | 16.677 | 1,439,319 | -14,919 | 0.00% | 24,002,987 |
| 2010-03-11 | 2010-03-09 | 16.623 | 1,454,238 | -3,729 | 0.00% | 24,173,806 |
| 2010-03-10 | 2010-03-08 | 16.650 | 1,457,967 | -12,309 | 0.00% | 24,274,883 |
| 2010-03-09 | 2010-03-05 | 16.355 | 1,470,276 | +16,784 | 0.00% | 24,046,205 |
| 2010-03-08 | 2010-03-04 | 15.980 | 1,453,492 | +4,849 | 0.00% | 23,226,125 |
| 2010-03-05 | 2010-03-03 | 16.462 | 1,448,643 | -373 | 0.00% | 23,847,760 |
| 2010-03-04 | 2010-03-02 | 16.569 | 1,449,016 | -16,784 | 0.00% | 24,009,300 |
| 2010-03-03 | 2010-03-01 | 16.382 | 1,465,800 | -9,324 | 0.00% | 24,012,301 |
| 2010-03-02 | 2010-02-26 | 15.738 | 1,475,124 | +4,102 | 0.00% | 23,215,844 |
| 2010-03-01 | 2010-02-25 | 15.524 | 1,471,022 | +24,244 | 0.00% | 22,835,766 |
| 2010-02-24 | 2010-02-22 | 15.711 | 1,446,778 | -3,730 | 0.00% | 22,730,938 |
| 2010-02-23 | 2010-02-19 | 15.470 | 1,450,508 | +3,730 | 0.00% | 22,439,532 |
| 2010-02-17 | 2010-02-11 | 16.060 | 1,446,778 | +7,459 | 0.00% | 23,235,208 |
| 2010-02-11 | 2010-02-09 | 15.738 | 1,439,319 | +11,190 | 0.00% | 22,652,337 |
| 2010-02-10 | 2010-02-08 | 15.470 | 1,428,129 | -1,119 | 0.00% | 22,093,326 |
| 2010-02-09 | 2010-02-05 | 15.577 | 1,429,248 | +16,784 | 0.00% | 22,263,917 |
| 2010-02-08 | 2010-02-04 | 16.060 | 1,412,464 | +11,189 | 0.00% | 22,684,126 |
| 2010-02-05 | 2010-02-03 | 16.355 | 1,401,275 | +1,492 | 0.00% | 22,917,702 |
| 2010-02-04 | 2010-02-02 | 16.087 | 1,399,783 | -1,865 | 0.00% | 22,518,000 |
| 2010-02-03 | 2010-02-01 | 16.328 | 1,401,648 | -1,865 | 0.00% | 22,886,222 |
| 2010-02-02 | 2010-01-29 | 16.033 | 1,403,513 | +11,190 | 0.00% | 22,502,744 |
| 2010-02-01 | 2010-01-28 | 16.409 | 1,392,323 | -22,379 | 0.00% | 22,845,953 |
| 2010-01-29 | 2010-01-27 | 15.926 | 1,414,702 | +15,665 | 0.00% | 22,530,419 |
| 2010-01-28 | 2010-01-26 | 15.953 | 1,399,037 | +24,616 | 0.00% | 22,318,449 |
| 2010-01-27 | 2010-01-25 | 16.435 | 1,374,421 | -31,703 | 0.00% | 22,589,057 |
| 2010-01-26 | 2010-01-22 | 16.623 | 1,406,124 | +28,720 | 0.00% | 23,374,007 |
| 2010-01-25 | 2010-01-21 | 16.409 | 1,377,404 | +27,973 | 0.00% | 22,601,154 |
| 2010-01-22 | 2010-01-20 | 16.677 | 1,349,431 | +18,649 | 0.00% | 22,503,958 |
| 2010-01-21 | 2010-01-19 | 17.213 | 1,330,782 | +8,578 | 0.00% | 22,906,556 |
| 2010-01-20 | 2010-01-18 | 16.543 | 1,322,204 | +1,865 | 0.00% | 21,872,654 |
| 2010-01-19 | 2010-01-15 | 16.462 | 1,320,339 | +69,001 | 0.00% | 21,735,602 |
| 2010-01-18 | 2010-01-14 | 16.382 | 1,251,338 | +60,795 | 0.00% | 20,499,048 |
| 2010-01-15 | 2010-01-13 | 16.543 | 1,190,543 | +113,385 | 0.00% | 19,694,642 |
| 2010-01-14 | 2010-01-12 | 17.213 | 1,077,158 | +24,244 | 0.00% | 18,540,963 |
| 2010-01-13 | 2010-01-11 | 17.588 | 1,052,914 | +3,729 | 0.00% | 18,518,875 |
| 2010-01-12 | 2010-01-08 | 17.508 | 1,049,185 | +7,087 | 0.00% | 18,368,898 |
| 2010-01-11 | 2010-01-07 | 17.722 | 1,042,098 | +2,984 | 0.00% | 18,468,340 |
| 2010-01-07 | 2010-01-05 | 18.098 | 1,039,114 | -20,514 | 0.00% | 18,805,497 |
| 2010-01-06 | 2010-01-04 | 17.669 | 1,059,628 | -1,865 | 0.00% | 18,722,192 |
| 2010-01-05 | 2009-12-31 | 17.883 | 1,061,493 | -2,238 | 0.00% | 18,982,824 |
| 2010-01-04 | 2009-12-29 | 17.588 | 1,063,731 | -3,729 | 0.00% | 18,709,126 |
| 2009-12-30 | 2009-12-28 | 17.695 | 1,067,460 | +2,237 | 0.00% | 18,889,193 |
| 2009-12-29 | 2009-12-24 | 17.749 | 1,065,223 | -32,449 | 0.00% | 18,906,728 |
| 2009-12-28 | 2009-12-22 | 17.186 | 1,097,672 | -2,983 | 0.00% | 18,864,638 |
| 2009-12-23 | 2009-12-21 | 16.837 | 1,100,655 | -15,665 | 0.00% | 18,532,274 |
| 2009-12-22 | 2009-12-18 | 17.052 | 1,116,320 | +5,594 | 0.00% | 19,035,473 |
| 2009-12-21 | 2009-12-17 | 17.293 | 1,110,726 | +30,211 | 0.00% | 19,208,104 |
| 2009-12-18 | 2009-12-16 | 17.588 | 1,080,515 | +93,618 | 0.00% | 19,004,327 |
| 2009-12-17 | 2009-12-15 | 17.964 | 986,897 | +9,324 | 0.00% | 17,728,193 |
| 2009-12-16 | 2009-12-14 | 18.366 | 977,573 | +11,189 | 0.00% | 17,953,851 |
| 2009-12-14 | 2009-12-10 | 18.205 | 966,384 | -13,800 | 0.00% | 17,592,897 |
| 2009-12-11 | 2009-12-09 | 18.339 | 980,184 | +13,800 | 0.00% | 17,975,524 |
| 2009-12-10 | 2009-12-08 | 18.687 | 966,384 | +29,466 | 0.00% | 18,059,277 |
| 2009-12-09 | 2009-12-07 | 19.090 | 936,918 | +2,610 | 0.00% | 17,885,432 |
| 2009-12-08 | 2009-12-04 | 19.251 | 934,308 | -9,324 | 0.00% | 17,985,908 |
| 2009-12-07 | 2009-12-03 | 19.304 | 943,632 | -20,887 | 0.00% | 18,216,000 |
| 2009-12-04 | 2009-12-02 | 19.143 | 964,519 | -14,173 | 0.00% | 18,464,045 |
| 2009-12-03 | 2009-12-01 | 18.875 | 978,692 | -22,006 | 0.00% | 18,472,962 |
| 2009-12-02 | 2009-11-30 | 18.500 | 1,000,698 | +16,784 | 0.00% | 18,512,709 |
| 2009-12-01 | 2009-11-27 | 17.588 | 983,914 | +52,963 | 0.00% | 17,305,288 |
| 2009-11-30 | 2009-11-26 | 18.473 | 930,951 | +52,963 | 0.00% | 17,197,444 |
| 2009-11-27 | 2009-11-25 | 19.170 | 877,988 | +33,195 | 0.00% | 16,831,099 |
| 2009-11-26 | 2009-11-24 | 19.170 | 844,793 | +11,935 | 0.00% | 16,194,748 |
| 2009-11-25 | 2009-11-23 | 19.840 | 832,858 | -16,784 | 0.00% | 16,524,203 |
| 2009-11-24 | 2009-11-20 | 19.063 | 849,642 | +16,038 | 0.00% | 16,196,584 |
| 2009-11-20 | 2009-11-18 | 19.679 | 833,604 | -3,730 | 0.00% | 16,404,904 |
| 2009-11-19 | 2009-11-17 | 19.814 | 837,334 | -11,189 | 0.00% | 16,590,559 |
| 2009-11-18 | 2009-11-16 | 19.814 | 848,523 | -26,854 | 0.00% | 16,812,253 |
| 2009-11-17 | 2009-11-13 | 19.116 | 875,377 | -14,173 | 0.00% | 16,734,106 |
| 2009-11-16 | 2009-11-12 | 18.848 | 889,550 | -2,238 | 0.00% | 16,766,543 |
| 2009-11-13 | 2009-11-11 | 19.063 | 891,788 | -36,179 | 0.00% | 17,000,006 |
| 2009-11-12 | 2009-11-10 | 18.875 | 927,967 | -10,816 | 0.00% | 17,515,520 |
| 2009-11-11 | 2009-11-09 | 18.714 | 938,783 | +11,189 | 0.00% | 17,568,654 |
| 2009-11-10 | 2009-11-06 | 18.151 | 927,594 | -7,460 | 0.00% | 16,836,990 |
| 2009-11-09 | 2009-11-05 | 17.964 | 935,054 | +3,730 | 0.00% | 16,796,908 |
| 2009-11-06 | 2009-11-04 | 18.151 | 931,324 | -14,919 | 0.00% | 16,904,694 |
| 2009-11-05 | 2009-11-03 | 17.722 | 946,243 | +35,433 | 0.00% | 16,769,572 |
| 2009-11-04 | 2009-11-02 | 18.151 | 910,810 | +7,460 | 0.00% | 16,532,339 |
| 2009-11-02 | 2009-10-29 | 17.722 | 903,350 | +19,394 | 0.00% | 16,009,411 |
| 2009-10-30 | 2009-10-28 | 18.151 | 883,956 | +16,411 | 0.00% | 16,044,906 |
| 2009-10-29 | 2009-10-27 | 18.527 | 867,545 | +14,919 | 0.00% | 16,072,666 |
| 2009-10-28 | 2009-10-23 | 18.902 | 852,626 | -36,178 | 0.00% | 16,116,307 |
| 2009-10-27 | 2009-10-22 | 18.580 | 888,804 | +746 | 0.00% | 16,514,183 |
| 2009-10-23 | 2009-10-21 | 18.473 | 888,058 | -5,595 | 0.00% | 16,405,082 |
| 2009-10-22 | 2009-10-20 | 18.607 | 893,653 | -2,611 | 0.00% | 16,628,238 |
| 2009-10-20 | 2009-10-16 | 18.071 | 896,264 | +14,173 | 0.00% | 16,196,221 |
| 2009-10-19 | 2009-10-15 | 18.285 | 882,091 | -25,362 | 0.00% | 16,129,304 |
| 2009-10-16 | 2009-10-14 | 18.017 | 907,453 | -21,260 | 0.00% | 16,349,756 |
| 2009-10-13 | 2009-10-09 | 17.508 | 928,713 | -13,054 | 0.00% | 16,259,701 |
| 2009-10-12 | 2009-10-08 | 17.427 | 941,767 | -14,919 | 0.00% | 16,412,498 |
| 2009-10-09 | 2009-10-07 | 17.347 | 956,686 | +2,238 | 0.00% | 16,595,546 |
| 2009-10-08 | 2009-10-06 | 16.811 | 954,448 | -3,730 | 0.00% | 16,044,924 |
| 2009-10-06 | 2009-10-02 | 16.328 | 958,178 | +12,308 | 0.00% | 15,645,208 |
| 2009-10-02 | 2009-09-29 | 16.730 | 945,870 | -37,298 | 0.00% | 15,824,642 |
| 2009-09-30 | 2009-09-28 | 16.489 | 983,168 | -22,378 | 0.00% | 16,211,407 |
| 2009-09-28 | 2009-09-24 | 16.677 | 1,005,546 | +7,459 | 0.00% | 16,769,116 |
| 2009-09-24 | 2009-09-22 | 17.320 | 998,087 | -22,378 | 0.00% | 17,286,966 |
| 2009-09-23 | 2009-09-21 | 17.401 | 1,020,465 | -3,730 | 0.00% | 17,756,635 |
| 2009-09-22 | 2009-09-18 | 17.374 | 1,024,195 | -17,530 | 0.00% | 17,794,079 |
| 2009-09-21 | 2009-09-17 | 17.374 | 1,041,725 | -18,649 | 0.00% | 18,098,640 |
| 2009-09-18 | 2009-09-16 | 17.293 | 1,060,374 | -26,108 | 0.00% | 18,337,353 |
| 2009-09-17 | 2009-09-15 | 16.864 | 1,086,482 | -29,838 | 0.00% | 18,322,766 |
| 2009-09-15 | 2009-09-11 | 16.918 | 1,116,320 | -7,460 | 0.00% | 18,885,823 |
| 2009-09-14 | 2009-09-10 | 16.864 | 1,123,780 | -20,887 | 0.00% | 18,951,771 |
| 2009-09-11 | 2009-09-09 | 16.677 | 1,144,667 | -3,729 | 0.00% | 19,089,185 |
| 2009-09-10 | 2009-09-08 | 16.891 | 1,148,396 | -72,731 | 0.00% | 19,397,693 |
| 2009-09-09 | 2009-09-07 | 16.489 | 1,221,127 | -46,622 | 0.00% | 20,135,100 |
| 2009-09-08 | 2009-09-04 | 16.194 | 1,267,749 | -27,600 | 0.00% | 20,529,958 |
| 2009-09-03 | 2009-09-01 | 15.685 | 1,295,349 | +11,562 | 0.00% | 20,317,044 |
| 2009-09-02 | 2009-08-31 | 15.685 | 1,283,787 | +7,459 | 0.00% | 20,135,698 |
| 2009-09-01 | 2009-08-28 | 15.685 | 1,276,328 | +7,460 | 0.00% | 20,018,707 |
| 2009-08-28 | 2009-08-26 | 15.845 | 1,268,868 | +1,865 | 0.00% | 20,105,819 |
| 2009-08-27 | 2009-08-25 | 15.980 | 1,267,003 | +11,189 | 0.00% | 20,246,118 |
| 2009-08-26 | 2009-08-24 | 16.060 | 1,255,814 | +9,325 | 0.00% | 20,168,333 |
| 2009-08-25 | 2009-08-21 | 15.658 | 1,246,489 | +14,919 | 0.00% | 19,517,273 |
| 2009-08-24 | 2009-08-20 | 15.792 | 1,231,570 | +4,848 | 0.00% | 19,448,775 |
| 2009-08-21 | 2009-08-19 | 15.631 | 1,226,722 | +3,730 | 0.00% | 19,174,876 |
| 2009-08-20 | 2009-08-18 | 15.926 | 1,222,992 | +1,865 | 0.00% | 19,477,262 |
| 2009-08-19 | 2009-08-17 | 15.926 | 1,221,127 | -1,119 | 0.00% | 19,447,560 |
| 2009-08-18 | 2009-08-14 | 16.382 | 1,222,246 | -9,466 | 0.00% | 20,022,472 |
| 2009-08-17 | 2009-08-13 | 16.328 | 1,231,712 | -5,594 | 0.00% | 20,111,493 |
| 2009-08-14 | 2009-08-12 | 15.926 | 1,237,306 | +9,324 | 0.00% | 19,705,226 |
| 2009-08-13 | 2009-08-11 | 16.194 | 1,227,982 | -5,595 | 0.00% | 19,885,970 |
| 2009-08-12 | 2009-08-10 | 16.033 | 1,233,577 | -18,648 | 0.00% | 19,778,133 |
| 2009-08-11 | 2009-08-07 | 15.416 | 1,252,225 | +39,908 | 0.00% | 19,304,923 |
| 2009-08-10 | 2009-08-06 | 15.926 | 1,212,317 | +51,985 | 0.00% | 19,307,253 |
| 2009-08-07 | 2009-08-05 | 15.980 | 1,160,332 | +30,584 | 0.00% | 18,541,565 |
| 2009-08-06 | 2009-08-04 | 16.516 | 1,129,748 | +27,601 | 0.00% | 18,658,647 |
| 2009-08-05 | 2009-08-03 | 16.784 | 1,102,147 | -3,730 | 0.00% | 18,498,295 |
| 2009-08-03 | 2009-07-30 | 16.596 | 1,105,877 | -39,163 | 0.00% | 18,353,349 |
| 2009-07-31 | 2009-07-29 | 16.543 | 1,145,040 | +3,730 | 0.00% | 18,941,906 |
| 2009-07-30 | 2009-07-28 | 16.784 | 1,141,310 | -15,292 | 0.00% | 19,155,602 |
| 2009-07-29 | 2009-07-27 | 16.543 | 1,156,602 | -1,865 | 0.00% | 19,133,171 |
| 2009-07-28 | 2009-07-24 | 16.382 | 1,158,467 | -7,459 | 0.00% | 18,977,663 |
| 2009-07-27 | 2009-07-23 | 16.328 | 1,165,926 | -24,244 | 0.00% | 19,037,334 |
| 2009-07-23 | 2009-07-21 | 16.140 | 1,190,170 | +3,357 | 0.00% | 19,209,822 |
| 2009-07-22 | 2009-07-20 | 16.274 | 1,186,813 | -18,649 | 0.00% | 19,314,739 |
| 2009-07-21 | 2009-07-17 | 15.711 | 1,205,462 | -12,308 | 0.00% | 18,939,521 |
| 2009-07-20 | 2009-07-16 | 15.336 | 1,217,770 | -1,492 | 0.00% | 18,675,797 |
| 2009-07-17 | 2009-07-15 | 15.336 | 1,219,262 | -7,460 | 0.00% | 18,698,679 |
| 2009-07-16 | 2009-07-14 | 15.041 | 1,226,722 | +3,730 | 0.00% | 18,451,296 |
| 2009-07-15 | 2009-07-13 | 14.559 | 1,222,992 | +11,935 | 0.00% | 17,804,972 |
| 2009-07-14 | 2009-07-10 | 15.014 | 1,211,057 | +7,460 | 0.00% | 18,183,206 |
| 2009-07-13 | 2009-07-09 | 15.068 | 1,203,597 | +746 | 0.00% | 18,135,739 |
| 2009-07-10 | 2009-07-08 | 15.229 | 1,202,851 | +4,849 | 0.00% | 18,317,999 |
| 2009-07-09 | 2009-07-07 | 15.363 | 1,198,002 | +14,919 | 0.00% | 18,404,754 |
| 2009-07-08 | 2009-07-06 | 15.551 | 1,183,083 | +37,297 | 0.00% | 18,397,595 |
| 2009-07-07 | 2009-07-03 | 15.953 | 1,145,786 | +7,460 | 0.00% | 18,278,406 |
| 2009-07-06 | 2009-07-02 | 16.140 | 1,138,326 | -3,730 | 0.00% | 18,373,039 |
| 2009-07-03 | 2009-06-30 | 16.114 | 1,142,056 | +3,730 | 0.00% | 18,402,623 |
| 2009-07-02 | 2009-06-29 | 16.194 | 1,138,326 | -7,460 | 0.00% | 18,434,079 |
| 2009-06-30 | 2009-06-26 | 16.221 | 1,145,786 | -27,600 | 0.00% | 18,585,606 |
| 2009-06-29 | 2009-06-25 | 16.114 | 1,173,386 | -17,157 | 0.00% | 18,907,461 |
| 2009-06-26 | 2009-06-24 | 15.685 | 1,190,543 | -3,730 | 0.00% | 18,673,202 |
| 2009-06-25 | 2009-06-23 | 15.229 | 1,194,273 | +3,730 | 0.00% | 18,187,366 |
| 2009-06-24 | 2009-06-22 | 15.551 | 1,190,543 | -26,108 | 0.00% | 18,513,602 |
| 2009-06-23 | 2009-06-19 | 15.416 | 1,216,651 | -14,919 | 0.00% | 18,756,496 |
| 2009-06-22 | 2009-06-18 | 14.853 | 1,231,570 | +9,324 | 0.00% | 18,293,075 |
| 2009-06-19 | 2009-06-17 | 15.256 | 1,222,246 | -3,730 | 0.00% | 18,646,131 |
| 2009-06-18 | 2009-06-16 | 15.568 | 1,225,976 | -10,816 | 0.00% | 19,086,075 |
| 2009-06-17 | 2009-06-15 | 15.350 | 1,236,792 | +24,229 | 0.00% | 18,984,695 |
| 2009-06-16 | 2009-06-12 | 15.323 | 1,212,563 | -14,671 | 0.00% | 18,579,721 |
| 2009-06-15 | 2009-06-11 | 14.886 | 1,227,234 | -36,678 | 0.00% | 18,269,160 |
| 2009-06-12 | 2009-06-10 | 14.532 | 1,263,912 | -22,373 | 0.00% | 18,367,185 |
| 2009-06-11 | 2009-06-09 | 13.796 | 1,286,285 | +3,668 | 0.00% | 17,745,420 |
| 2009-06-10 | 2009-06-08 | 13.959 | 1,282,617 | +16,505 | 0.00% | 17,904,636 |
| 2009-06-09 | 2009-06-05 | 14.150 | 1,266,112 | -14,671 | 0.00% | 17,915,876 |
| 2009-06-08 | 2009-06-04 | 14.014 | 1,280,783 | +3,667 | 0.00% | 17,948,875 |
| 2009-06-05 | 2009-06-03 | 14.069 | 1,277,116 | -36,677 | 0.00% | 17,967,125 |
| 2009-06-04 | 2009-06-02 | 13.878 | 1,313,793 | -10,270 | 0.00% | 18,232,376 |
| 2009-06-03 | 2009-06-01 | 14.150 | 1,324,063 | -9,536 | 0.00% | 18,735,900 |
| 2009-06-02 | 2009-05-29 | 13.741 | 1,333,599 | -36,678 | 0.00% | 18,325,437 |
| 2009-06-01 | 2009-05-27 | 13.687 | 1,370,277 | -21,640 | 0.00% | 18,754,722 |
| 2009-05-27 | 2009-05-25 | 13.060 | 1,391,917 | +5,135 | 0.00% | 18,178,055 |
| 2009-05-26 | 2009-05-22 | 13.087 | 1,386,782 | +26,775 | 0.00% | 18,148,803 |
| 2009-05-25 | 2009-05-21 | 13.278 | 1,360,007 | +15,405 | 0.00% | 18,057,959 |
| 2009-05-22 | 2009-05-20 | 13.441 | 1,344,602 | +37,044 | 0.00% | 18,073,374 |
| 2009-05-21 | 2009-05-19 | 13.578 | 1,307,558 | -1,100 | 0.00% | 17,753,699 |
| 2009-05-20 | 2009-05-18 | 13.441 | 1,308,658 | -52,816 | 0.00% | 17,590,235 |
| 2009-05-19 | 2009-05-15 | 13.060 | 1,361,474 | -7,336 | 0.00% | 17,780,477 |
| 2009-05-18 | 2009-05-14 | 12.814 | 1,368,810 | +37,411 | 0.00% | 17,540,404 |
| 2009-05-15 | 2009-05-13 | 13.060 | 1,331,399 | +86,926 | 0.00% | 17,387,706 |
| 2009-05-14 | 2009-05-12 | 13.578 | 1,244,473 | -1,833 | 0.00% | 16,897,147 |
| 2009-05-13 | 2009-05-11 | 13.360 | 1,246,306 | -5,502 | 0.00% | 16,650,195 |
| 2009-05-12 | 2009-05-08 | 14.314 | 1,251,808 | +33,010 | 0.00% | 17,918,249 |
| 2009-05-11 | 2009-05-07 | 13.605 | 1,218,798 | -15,038 | 0.00% | 16,581,768 |
| 2009-05-08 | 2009-05-06 | 12.951 | 1,233,836 | -6,969 | 0.00% | 15,979,000 |
| 2009-05-07 | 2009-05-05 | 13.005 | 1,240,805 | -14,671 | 0.00% | 16,136,913 |
| 2009-05-06 | 2009-05-04 | 13.196 | 1,255,476 | -69,687 | 0.00% | 16,567,323 |
| 2009-05-05 | 2009-04-30 | 12.324 | 1,325,163 | -50,615 | 0.00% | 16,330,756 |
| 2009-05-04 | 2009-04-29 | 11.969 | 1,375,778 | -3,668 | 0.00% | 16,466,884 |
| 2009-04-30 | 2009-04-28 | 11.533 | 1,379,446 | -3,668 | 0.00% | 15,909,027 |
| 2009-04-29 | 2009-04-27 | 11.615 | 1,383,114 | +1,834 | 0.00% | 16,064,460 |
| 2009-04-28 | 2009-04-24 | 12.051 | 1,381,280 | +8,069 | 0.00% | 16,645,719 |
| 2009-04-27 | 2009-04-23 | 11.942 | 1,373,211 | +22,007 | 0.00% | 16,398,720 |
| 2009-04-24 | 2009-04-22 | 11.806 | 1,351,204 | +35,577 | 0.00% | 15,951,715 |
| 2009-04-23 | 2009-04-21 | 12.542 | 1,315,627 | +7,335 | 0.00% | 16,500,198 |
| 2009-04-22 | 2009-04-20 | 12.896 | 1,308,292 | +7,336 | 0.00% | 16,871,915 |
| 2009-04-21 | 2009-04-17 | 12.814 | 1,300,956 | +2,567 | 0.00% | 16,670,899 |
| 2009-04-20 | 2009-04-16 | 12.923 | 1,298,389 | +2,935 | 0.00% | 16,779,605 |
| 2009-04-17 | 2009-04-15 | 13.087 | 1,295,454 | +11,003 | 0.00% | 16,953,594 |
| 2009-04-16 | 2009-04-14 | 13.060 | 1,284,451 | +2,201 | 0.00% | 16,774,578 |
| 2009-04-15 | 2009-04-09 | 12.923 | 1,282,250 | +2,200 | 0.00% | 16,571,034 |
| 2009-04-14 | 2009-04-08 | 12.733 | 1,280,050 | +11,003 | 0.00% | 16,298,302 |
| 2009-04-08 | 2009-04-06 | 12.705 | 1,269,047 | -18,338 | 0.00% | 16,123,606 |
| 2009-04-07 | 2009-04-03 | 12.378 | 1,287,385 | +3,667 | 0.00% | 15,935,396 |
| 2009-04-06 | 2009-04-02 | 12.514 | 1,283,718 | -15,037 | 0.00% | 16,065,005 |
| 2009-04-03 | 2009-04-01 | 11.696 | 1,298,755 | +6,968 | 0.00% | 15,190,885 |
| 2009-04-01 | 2009-03-30 | 11.587 | 1,291,787 | +6,602 | 0.00% | 14,968,504 |
| 2009-03-31 | 2009-03-27 | 12.814 | 1,285,185 | +1,834 | 0.00% | 16,468,804 |
| 2009-03-30 | 2009-03-26 | 12.951 | 1,283,351 | -2,934 | 0.00% | 16,620,252 |
| 2009-03-27 | 2009-03-25 | 12.051 | 1,286,285 | -12,104 | 0.00% | 15,500,940 |
| 2009-03-26 | 2009-03-24 | 12.324 | 1,298,389 | -10,636 | 0.00% | 16,000,804 |
| 2009-03-25 | 2009-03-23 | 12.133 | 1,309,025 | +9,903 | 0.00% | 15,882,048 |
| 2009-03-24 | 2009-03-20 | 11.342 | 1,299,122 | -11,003 | 0.00% | 14,734,718 |
| 2009-03-23 | 2009-03-19 | 11.969 | 1,310,125 | -3,668 | 0.00% | 15,681,074 |
| 2009-03-20 | 2009-03-18 | 11.996 | 1,313,793 | -68,221 | 0.00% | 15,760,797 |
| 2009-03-19 | 2009-03-17 | 11.587 | 1,382,014 | -73,722 | 0.00% | 16,014,004 |
| 2009-03-18 | 2009-03-16 | 11.451 | 1,455,736 | -34,844 | 0.00% | 16,669,803 |
| 2009-03-17 | 2009-03-13 | 11.124 | 1,490,580 | -44,746 | 0.00% | 16,581,125 |
| 2009-03-16 | 2009-03-12 | 10.606 | 1,535,326 | +11,370 | 0.00% | 16,283,538 |
| 2009-03-13 | 2009-03-11 | 10.824 | 1,523,956 | -1,834 | 0.00% | 16,495,348 |
| 2009-03-11 | 2009-03-09 | 10.770 | 1,525,790 | -29,342 | 0.00% | 16,432,000 |
| 2009-03-10 | 2009-03-06 | 11.097 | 1,555,132 | -76,656 | 0.00% | 17,256,798 |
| 2009-03-09 | 2009-03-05 | 10.933 | 1,631,788 | -12,838 | 0.00% | 17,840,485 |
| 2009-03-06 | 2009-03-04 | 10.797 | 1,644,626 | -42,546 | 0.00% | 17,756,644 |
| 2009-03-05 | 2009-03-03 | 10.306 | 1,687,172 | -1,834 | 0.00% | 17,388,003 |
| 2009-03-04 | 2009-03-02 | 10.251 | 1,689,006 | +97,196 | 0.00% | 17,314,804 |
| 2009-03-03 | 2009-02-27 | 10.770 | 1,591,810 | -2,567 | 0.00% | 17,143,002 |
| 2009-02-27 | 2009-02-25 | 10.851 | 1,594,377 | -33,010 | 0.00% | 17,301,057 |
| 2009-02-26 | 2009-02-24 | 10.524 | 1,627,387 | +19,439 | 0.00% | 17,126,819 |
| 2009-02-25 | 2009-02-23 | 10.824 | 1,607,948 | -38,878 | 0.00% | 17,404,480 |
| 2009-02-24 | 2009-02-20 | 10.279 | 1,646,826 | +1,834 | 0.00% | 16,927,297 |
| 2009-02-23 | 2009-02-19 | 10.524 | 1,644,992 | -3,668 | 0.00% | 17,312,096 |
| 2009-02-20 | 2009-02-18 | 10.306 | 1,648,660 | +34,844 | 0.00% | 16,991,098 |
| 2009-02-19 | 2009-02-17 | 10.388 | 1,613,816 | +40,712 | 0.00% | 16,763,996 |
| 2009-02-18 | 2009-02-16 | 11.015 | 1,573,104 | +3,668 | 0.00% | 17,327,558 |
| 2009-02-16 | 2009-02-12 | 10.797 | 1,569,436 | +3,667 | 0.00% | 16,944,835 |
| 2009-02-13 | 2009-02-11 | 11.178 | 1,565,769 | +18,339 | 0.00% | 17,502,904 |
| 2009-02-12 | 2009-02-10 | 11.451 | 1,547,430 | -14,304 | 0.00% | 17,719,802 |
| 2009-02-11 | 2009-02-09 | 11.233 | 1,561,734 | -1,467 | 0.00% | 17,542,958 |
| 2009-02-10 | 2009-02-06 | 11.151 | 1,563,201 | -3,301 | 0.00% | 17,431,577 |
| 2009-02-09 | 2009-02-05 | 10.879 | 1,566,502 | -44,013 | 0.00% | 17,041,287 |
| 2009-02-06 | 2009-02-04 | 10.742 | 1,610,515 | -88,027 | 0.00% | 17,300,536 |
| 2009-02-05 | 2009-02-03 | 10.279 | 1,698,542 | +14,671 | 0.00% | 17,458,873 |
| 2009-02-04 | 2009-02-02 | 10.224 | 1,683,871 | +73,356 | 0.00% | 17,216,253 |
| 2009-02-03 | 2009-01-30 | 10.497 | 1,610,515 | -42,180 | 0.00% | 16,905,346 |
| 2009-02-02 | 2009-01-29 | 10.660 | 1,652,695 | -1,834 | 0.00% | 17,618,463 |
| 2009-01-30 | 2009-01-23 | 10.061 | 1,654,529 | +1,101 | 0.00% | 16,645,594 |
| 2009-01-29 | 2009-01-22 | 10.142 | 1,653,428 | -18,339 | 0.00% | 16,769,757 |
| 2009-01-23 | 2009-01-21 | 9.979 | 1,671,767 | +20,906 | 0.00% | 16,682,279 |
| 2009-01-22 | 2009-01-20 | 10.333 | 1,650,861 | -3,668 | 0.00% | 17,058,792 |
| 2009-01-21 | 2009-01-19 | 10.742 | 1,654,529 | +3,668 | 0.00% | 17,773,344 |
| 2009-01-20 | 2009-01-16 | 10.660 | 1,650,861 | -7,335 | 0.00% | 17,598,912 |
| 2009-01-19 | 2009-01-15 | 10.279 | 1,658,196 | +16,505 | 0.00% | 17,044,166 |
| 2009-01-16 | 2009-01-14 | 10.361 | 1,641,691 | -16,505 | 0.00% | 17,008,796 |
| 2009-01-15 | 2009-01-13 | 10.061 | 1,658,196 | -14,671 | 0.00% | 16,682,487 |
| 2009-01-14 | 2009-01-12 | 10.170 | 1,672,867 | +19,072 | 0.00% | 17,012,526 |
| 2009-01-13 | 2009-01-09 | 10.688 | 1,653,795 | +42,179 | 0.00% | 17,675,280 |
| 2009-01-12 | 2009-01-08 | 10.579 | 1,611,616 | +61,985 | 0.00% | 17,048,723 |
| 2009-01-09 | 2009-01-07 | 11.069 | 1,549,631 | +180,454 | 0.00% | 17,153,505 |
| 2009-01-08 | 2009-01-06 | 12.133 | 1,369,177 | +20,540 | 0.00% | 16,611,856 |
| 2009-01-07 | 2009-01-05 | 12.678 | 1,348,637 | -17,239 | 0.00% | 17,098,050 |
| 2009-01-06 | 2009-01-02 | 12.324 | 1,365,876 | -37,777 | 0.00% | 16,832,486 |
| 2009-01-05 | 2008-12-31 | 11.587 | 1,403,653 | +5,501 | 0.00% | 16,264,744 |
| 2009-01-02 | 2008-12-29 | 11.587 | 1,398,152 | +11,003 | 0.00% | 16,201,002 |
| 2008-12-30 | 2008-12-24 | 11.751 | 1,387,149 | +79,958 | 0.00% | 16,300,425 |
| 2008-12-29 | 2008-12-22 | 12.487 | 1,307,191 | +23,840 | 0.00% | 16,323,117 |
| 2008-12-23 | 2008-12-19 | 13.087 | 1,283,351 | -47,681 | 0.00% | 16,795,202 |
| 2008-12-22 | 2008-12-18 | 12.623 | 1,331,032 | -22,006 | 0.00% | 16,802,273 |
| 2008-12-19 | 2008-12-17 | 12.542 | 1,353,038 | -14,671 | 0.00% | 16,969,396 |
| 2008-12-18 | 2008-12-16 | 12.269 | 1,367,709 | +9,536 | 0.00% | 16,780,495 |
| 2008-12-17 | 2008-12-15 | 12.215 | 1,358,173 | -20,540 | 0.00% | 16,589,437 |
| 2008-12-16 | 2008-12-12 | 12.514 | 1,378,713 | +96,463 | 0.00% | 17,253,814 |
| 2008-12-15 | 2008-12-11 | 13.305 | 1,282,250 | -2,568 | 0.00% | 17,060,474 |
| 2008-12-12 | 2008-12-10 | 13.305 | 1,284,818 | -8,069 | 0.00% | 17,094,641 |
| 2008-12-11 | 2008-12-09 | 12.596 | 1,292,887 | +20,173 | 0.00% | 16,285,500 |
| 2008-12-10 | 2008-12-08 | 13.223 | 1,272,714 | -58,685 | 0.00% | 16,829,496 |
| 2008-12-09 | 2008-12-05 | 12.024 | 1,331,399 | -42,179 | 0.00% | 16,008,306 |
| 2008-12-08 | 2008-12-04 | 11.696 | 1,373,578 | +14,304 | 0.00% | 16,066,052 |
| 2008-12-05 | 2008-12-03 | 11.560 | 1,359,274 | -29,342 | 0.00% | 15,713,445 |
| 2008-12-04 | 2008-12-02 | 11.178 | 1,388,616 | +25,675 | 0.00% | 15,522,604 |
| 2008-12-03 | 2008-12-01 | 11.669 | 1,362,941 | -45,114 | 0.00% | 15,904,476 |
| 2008-12-02 | 2008-11-28 | 11.151 | 1,408,055 | +38,512 | 0.00% | 15,701,512 |
| 2008-12-01 | 2008-11-27 | 11.451 | 1,369,543 | +3,301 | 0.00% | 15,682,797 |
| 2008-11-28 | 2008-11-26 | 11.178 | 1,366,242 | -25,675 | 0.00% | 15,272,497 |
| 2008-11-27 | 2008-11-25 | 10.715 | 1,391,917 | -66,019 | 0.00% | 14,914,354 |
| 2008-11-26 | 2008-11-24 | 10.224 | 1,457,936 | +16,871 | 0.00% | 14,906,246 |
| 2008-11-25 | 2008-11-21 | 10.388 | 1,441,065 | -41,079 | 0.00% | 14,969,493 |
| 2008-11-24 | 2008-11-20 | 9.788 | 1,482,144 | +14,671 | 0.00% | 14,507,193 |
| 2008-11-21 | 2008-11-19 | 10.224 | 1,467,473 | -9,536 | 0.00% | 15,003,754 |
| 2008-11-20 | 2008-11-18 | 10.579 | 1,477,009 | +80,324 | 0.00% | 15,624,762 |
| 2008-11-19 | 2008-11-17 | 11.206 | 1,396,685 | +36,311 | 0.00% | 15,650,883 |
| 2008-11-18 | 2008-11-14 | 11.288 | 1,360,374 | -55,383 | 0.00% | 15,355,262 |
| 2008-11-17 | 2008-11-13 | 11.042 | 1,415,757 | +61,252 | 0.00% | 15,632,999 |
| 2008-11-14 | 2008-11-12 | 11.587 | 1,354,505 | -14,672 | 0.00% | 15,695,245 |
| 2008-11-13 | 2008-11-11 | 11.397 | 1,369,177 | +11,004 | 0.00% | 15,603,946 |
| 2008-11-12 | 2008-11-10 | 11.833 | 1,358,173 | -72,255 | 0.00% | 16,071,018 |
| 2008-11-11 | 2008-11-07 | 10.988 | 1,430,428 | -32,276 | 0.00% | 15,716,998 |
| 2008-11-10 | 2008-11-06 | 10.470 | 1,462,704 | +35,210 | 0.00% | 15,313,915 |
| 2008-11-07 | 2008-11-05 | 11.803 | 1,427,494 | -35,944 | 0.00% | 16,849,307 |
| 2008-11-06 | 2008-11-04 | 11.185 | 1,463,438 | +33,005 | 0.00% | 16,368,763 |
| 2008-11-05 | 2008-11-03 | 10.679 | 1,430,433 | -16,368 | 0.00% | 15,275,998 |
| 2008-11-04 | 2008-10-31 | 10.398 | 1,446,801 | -8,896 | 0.00% | 15,044,196 |
| 2008-11-03 | 2008-10-30 | 10.651 | 1,455,697 | -60,491 | 0.00% | 15,504,889 |
| 2008-10-31 | 2008-10-29 | 8.937 | 1,516,188 | -20,282 | 0.00% | 13,549,980 |
| 2008-10-30 | 2008-10-28 | 9.077 | 1,536,470 | -2,135 | 0.00% | 13,947,137 |
| 2008-10-29 | 2008-10-27 | 7.363 | 1,538,605 | -3,203 | 0.00% | 11,328,878 |
| 2008-10-28 | 2008-10-24 | 8.178 | 1,541,808 | +6,761 | 0.00% | 12,609,032 |
| 2008-10-27 | 2008-10-23 | 8.937 | 1,535,047 | +712 | 0.00% | 13,718,520 |
| 2008-10-24 | 2008-10-22 | 9.218 | 1,534,335 | +46,613 | 0.00% | 14,143,357 |
| 2008-10-23 | 2008-10-21 | 9.949 | 1,487,722 | -4,625 | 0.00% | 14,800,743 |
| 2008-10-22 | 2008-10-20 | 10.314 | 1,492,347 | -5,338 | 0.00% | 15,391,975 |
| 2008-10-21 | 2008-10-17 | 9.836 | 1,497,685 | +4,982 | 0.00% | 14,731,501 |
| 2008-10-20 | 2008-10-16 | 10.539 | 1,492,703 | +43,055 | 0.00% | 15,731,247 |
| 2008-10-17 | 2008-10-15 | 11.410 | 1,449,648 | -56,933 | 0.00% | 16,540,440 |
| 2008-10-16 | 2008-10-14 | 12.225 | 1,506,581 | -54,086 | 0.00% | 18,417,904 |
| 2008-10-15 | 2008-10-13 | 11.803 | 1,560,667 | -7,472 | 0.00% | 18,421,204 |
| 2008-10-14 | 2008-10-10 | 10.539 | 1,568,139 | +13,166 | 0.00% | 16,526,249 |
| 2008-10-13 | 2008-10-09 | 11.410 | 1,554,973 | -19,215 | 0.00% | 17,742,195 |
| 2008-10-10 | 2008-10-08 | 10.960 | 1,574,188 | +88,245 | 0.00% | 17,253,598 |
| 2008-10-09 | 2008-10-06 | 12.506 | 1,485,943 | +4,270 | 0.00% | 18,583,206 |
| 2008-10-08 | 2008-10-03 | 13.490 | 1,481,673 | +1,068 | 0.00% | 19,987,205 |
| 2008-10-06 | 2008-10-02 | 14.108 | 1,480,605 | +4,270 | 0.00% | 20,888,218 |
| 2008-10-03 | 2008-09-30 | 14.164 | 1,476,335 | +1,779 | 0.00% | 20,910,958 |
| 2008-10-02 | 2008-09-29 | 13.799 | 1,474,556 | +14,233 | 0.00% | 20,347,040 |
| 2008-09-30 | 2008-09-26 | 14.698 | 1,460,323 | +3,558 | 0.00% | 21,463,922 |
| 2008-09-29 | 2008-09-25 | 14.839 | 1,456,765 | +16,369 | 0.00% | 21,616,326 |
| 2008-09-26 | 2008-09-24 | 14.670 | 1,440,396 | +27,398 | 0.00% | 21,130,554 |
| 2008-09-25 | 2008-09-23 | 14.810 | 1,412,998 | -1,067 | 0.00% | 20,927,176 |
| 2008-09-24 | 2008-09-22 | 15.373 | 1,414,065 | -2,491 | 0.00% | 21,737,779 |
| 2008-09-23 | 2008-09-19 | 15.288 | 1,416,556 | -75,080 | 0.00% | 21,656,642 |
| 2008-09-22 | 2008-09-18 | 13.209 | 1,491,636 | -9,607 | 0.00% | 19,702,402 |
| 2008-09-19 | 2008-09-17 | 13.293 | 1,501,243 | +7,116 | 0.00% | 19,955,867 |
| 2008-09-18 | 2008-09-16 | 14.473 | 1,494,127 | +38,786 | 0.00% | 21,624,855 |
| 2008-09-17 | 2008-09-12 | 15.766 | 1,455,341 | -60,491 | 0.00% | 22,944,896 |
| 2008-09-16 | 2008-09-11 | 16.103 | 1,515,832 | +2,491 | 0.00% | 24,409,797 |
| 2008-09-12 | 2008-09-10 | 16.750 | 1,513,341 | -29,178 | 0.00% | 25,347,873 |
| 2008-09-11 | 2008-09-09 | 17.143 | 1,542,519 | +43,411 | 0.00% | 26,443,493 |
| 2008-09-10 | 2008-09-08 | 17.424 | 1,499,108 | -41,276 | 0.00% | 26,120,596 |
| 2008-09-09 | 2008-09-05 | 16.862 | 1,540,384 | +29,178 | 0.00% | 25,973,993 |
| 2008-09-08 | 2008-09-04 | 17.227 | 1,511,206 | +20,638 | 0.00% | 26,034,103 |
| 2008-09-04 | 2008-09-02 | 17.565 | 1,490,568 | +1,779 | 0.00% | 26,181,244 |
| 2008-09-02 | 2008-08-29 | 17.986 | 1,488,789 | -8,896 | 0.00% | 26,777,597 |
| 2008-09-01 | 2008-08-28 | 17.677 | 1,497,685 | -39,141 | 0.00% | 26,474,611 |
| 2008-08-29 | 2008-08-27 | 17.902 | 1,536,826 | -24,908 | 0.00% | 27,512,028 |
| 2008-08-28 | 2008-08-26 | 17.508 | 1,561,734 | +19,215 | 0.00% | 27,343,467 |
| 2008-08-27 | 2008-08-25 | 17.396 | 1,542,519 | -6,405 | 0.00% | 26,833,643 |
| 2008-08-26 | 2008-08-21 | 16.778 | 1,548,924 | +2,135 | 0.00% | 25,987,405 |
| 2008-08-25 | 2008-08-20 | 17.171 | 1,546,789 | +10,675 | 0.00% | 26,560,164 |
| 2008-08-21 | 2008-08-19 | 16.581 | 1,536,114 | +8,895 | 0.00% | 25,470,292 |
| 2008-08-20 | 2008-08-18 | 16.974 | 1,527,219 | +8,540 | 0.00% | 25,923,684 |
| 2008-08-19 | 2008-08-15 | 17.115 | 1,518,679 | +8,896 | 0.00% | 25,992,123 |
| 2008-08-18 | 2008-08-14 | 17.199 | 1,509,783 | +23,129 | 0.00% | 25,967,158 |
| 2008-08-15 | 2008-08-13 | 17.424 | 1,486,654 | +53,730 | 0.00% | 25,903,596 |
| 2008-08-14 | 2008-08-12 | 18.548 | 1,432,924 | +17,436 | 0.00% | 26,578,200 |
| 2008-08-13 | 2008-08-11 | 18.773 | 1,415,488 | -4,982 | 0.00% | 26,573,033 |
| 2008-08-12 | 2008-08-08 | 18.801 | 1,420,470 | +10,675 | 0.00% | 26,706,480 |
| 2008-08-11 | 2008-08-07 | 19.223 | 1,409,795 | -25,976 | 0.00% | 27,100,078 |
| 2008-08-08 | 2008-08-05 | 18.914 | 1,435,771 | +108,528 | 0.00% | 27,155,557 |
| 2008-08-07 | 2008-08-04 | 19.110 | 1,327,243 | +14,233 | 0.00% | 25,364,005 |
| 2008-08-05 | 2008-08-01 | 19.616 | 1,313,010 | +6,050 | 0.00% | 25,756,208 |
| 2008-08-04 | 2008-07-31 | 19.335 | 1,306,960 | -39,142 | 0.00% | 25,270,231 |
| 2008-08-01 | 2008-07-30 | 19.448 | 1,346,102 | -46,257 | 0.00% | 26,178,366 |
| 2008-07-31 | 2008-07-29 | 18.801 | 1,392,359 | +49,104 | 0.00% | 26,177,961 |
| 2008-07-30 | 2008-07-28 | 19.138 | 1,343,255 | -3,558 | 0.00% | 25,707,749 |
| 2008-07-29 | 2008-07-25 | 19.251 | 1,346,813 | -4,270 | 0.00% | 25,927,243 |
| 2008-07-28 | 2008-07-24 | 19.448 | 1,351,083 | -9,964 | 0.00% | 26,275,234 |
| 2008-07-25 | 2008-07-23 | 19.448 | 1,361,047 | -32,024 | 0.00% | 26,469,009 |
| 2008-07-23 | 2008-07-21 | 18.689 | 1,393,071 | -80,062 | 0.00% | 26,034,747 |
| 2008-07-22 | 2008-07-18 | 18.211 | 1,473,133 | -1,423 | 0.00% | 26,827,205 |
| 2008-07-21 | 2008-07-17 | 18.099 | 1,474,556 | -6,049 | 0.00% | 26,687,360 |
| 2008-07-18 | 2008-07-16 | 17.537 | 1,480,605 | -1,423 | 0.00% | 25,964,638 |
| 2008-07-17 | 2008-07-15 | 17.452 | 1,482,028 | +19,570 | 0.00% | 25,864,642 |
| 2008-07-16 | 2008-07-14 | 18.267 | 1,462,458 | -2,491 | 0.00% | 26,715,003 |
| 2008-07-15 | 2008-07-11 | 18.267 | 1,464,949 | -1,779 | 0.00% | 26,760,507 |
| 2008-07-14 | 2008-07-10 | 17.874 | 1,466,728 | -7,116 | 0.00% | 26,215,924 |
| 2008-07-11 | 2008-07-09 | 17.424 | 1,473,844 | -2,135 | 0.00% | 25,680,394 |
| 2008-07-08 | 2008-07-04 | 16.637 | 1,475,979 | +7,116 | 0.00% | 24,556,154 |
| 2008-07-07 | 2008-07-03 | 16.412 | 1,468,863 | +21,350 | 0.00% | 24,107,524 |
| 2008-07-04 | 2008-07-02 | 17.255 | 1,447,513 | +1,779 | 0.00% | 24,977,520 |
| 2008-07-03 | 2008-06-30 | 17.649 | 1,445,734 | +356 | 0.00% | 25,515,642 |
| 2008-07-02 | 2008-06-27 | 17.480 | 1,445,378 | +5,337 | 0.00% | 25,265,639 |
| 2008-06-30 | 2008-06-26 | 17.902 | 1,440,041 | -1,779 | 0.00% | 25,779,397 |
| 2008-06-27 | 2008-06-25 | 18.070 | 1,441,820 | -3,558 | 0.00% | 26,054,365 |
| 2008-06-26 | 2008-06-24 | 17.621 | 1,445,378 | -3,558 | 0.00% | 25,468,739 |
| 2008-06-25 | 2008-06-23 | 17.902 | 1,448,936 | +6,405 | 0.00% | 25,938,634 |
| 2008-06-24 | 2008-06-20 | 17.761 | 1,442,531 | +12,454 | 0.00% | 25,621,273 |
| 2008-06-23 | 2008-06-19 | 17.902 | 1,430,077 | +3,558 | 0.00% | 25,601,023 |
| 2008-06-20 | 2008-06-18 | 18.211 | 1,426,519 | -3,558 | 0.00% | 25,978,318 |
| 2008-06-17 | 2008-06-13 | 18.078 | 1,430,077 | +17,563 | 0.00% | 25,852,910 |
| 2008-06-16 | 2008-06-12 | 18.590 | 1,412,514 | +5,278 | 0.00% | 26,258,107 |
| 2008-06-13 | 2008-06-11 | 18.646 | 1,407,236 | +1,407 | 0.00% | 26,239,991 |
| 2008-06-12 | 2008-06-10 | 18.618 | 1,405,829 | +24,978 | 0.00% | 26,173,795 |
| 2008-06-11 | 2008-06-06 | 19.584 | 1,380,851 | -7,036 | 0.00% | 27,043,254 |
| 2008-06-10 | 2008-06-05 | 19.386 | 1,387,887 | -15,831 | 0.00% | 26,904,900 |
| 2008-06-06 | 2008-06-04 | 19.272 | 1,403,718 | +3,518 | 0.00% | 27,052,192 |
| 2008-06-05 | 2008-06-03 | 19.442 | 1,400,200 | +15,831 | 0.00% | 27,223,194 |
| 2008-06-03 | 2008-05-30 | 19.755 | 1,384,369 | -13,720 | 0.00% | 27,348,252 |
| 2008-06-02 | 2008-05-29 | 19.187 | 1,398,089 | +17,590 | 0.00% | 26,824,491 |
| 2008-05-29 | 2008-05-27 | 18.902 | 1,380,499 | +704 | 0.00% | 26,094,600 |
| 2008-05-28 | 2008-05-26 | 18.760 | 1,379,795 | +31,662 | 0.00% | 25,885,193 |
| 2008-05-27 | 2008-05-23 | 19.272 | 1,348,133 | +23,572 | 0.00% | 25,980,969 |
| 2008-05-26 | 2008-05-22 | 19.471 | 1,324,561 | +35,181 | 0.00% | 25,790,243 |
| 2008-05-23 | 2008-05-21 | 20.011 | 1,289,380 | +5,277 | 0.00% | 25,801,591 |
| 2008-05-22 | 2008-05-20 | 19.471 | 1,284,103 | +10,202 | 0.00% | 25,002,494 |
| 2008-05-20 | 2008-05-16 | 20.039 | 1,273,901 | +1,407 | 0.00% | 25,528,053 |
| 2008-05-19 | 2008-05-15 | 20.551 | 1,272,494 | -1,055 | 0.00% | 26,150,918 |
| 2008-05-16 | 2008-05-14 | 20.437 | 1,273,549 | -11,610 | 0.00% | 26,027,800 |
| 2008-05-15 | 2008-05-13 | 20.238 | 1,285,159 | +1,759 | 0.00% | 26,009,366 |
| 2008-05-13 | 2008-05-08 | 19.755 | 1,283,400 | +704 | 0.00% | 25,353,606 |
| 2008-05-09 | 2008-05-07 | 19.812 | 1,282,696 | -10,554 | 0.00% | 25,412,619 |
| 2008-05-07 | 2008-05-05 | 20.295 | 1,293,250 | -704 | 0.00% | 26,246,633 |
| 2008-05-06 | 2008-05-02 | 20.437 | 1,293,954 | -8,092 | 0.00% | 26,444,821 |
| 2008-05-05 | 2008-04-30 | 20.011 | 1,302,046 | -17,590 | 0.00% | 26,055,049 |
| 2008-05-02 | 2008-04-29 | 20.039 | 1,319,636 | -7,036 | 0.00% | 26,444,550 |
| 2008-04-30 | 2008-04-28 | 19.641 | 1,326,672 | -57,697 | 0.00% | 26,057,606 |
| 2008-04-29 | 2008-04-25 | 19.215 | 1,384,369 | -14,072 | 0.00% | 26,600,602 |
| 2008-04-28 | 2008-04-24 | 19.414 | 1,398,441 | -20,053 | 0.00% | 27,149,245 |
| 2008-04-25 | 2008-04-23 | 18.845 | 1,418,494 | -12,314 | 0.00% | 26,732,153 |
| 2008-04-24 | 2008-04-22 | 18.561 | 1,430,808 | +9,499 | 0.00% | 26,557,516 |
| 2008-04-23 | 2008-04-21 | 18.050 | 1,421,309 | +38,699 | 0.00% | 25,654,003 |
| 2008-04-22 | 2008-04-18 | 17.509 | 1,382,610 | +9,851 | 0.00% | 24,208,803 |
| 2008-04-21 | 2008-04-17 | 18.220 | 1,372,759 | -39,051 | 0.00% | 25,011,816 |
| 2008-04-18 | 2008-04-16 | 18.021 | 1,411,810 | +352 | 0.00% | 25,442,420 |
| 2008-04-17 | 2008-04-15 | 18.135 | 1,411,458 | -4,574 | 0.00% | 25,596,556 |
| 2008-04-16 | 2008-04-14 | 17.964 | 1,416,032 | +9,851 | 0.00% | 25,438,005 |
| 2008-04-15 | 2008-04-11 | 19.073 | 1,406,181 | -13,369 | 0.00% | 26,819,869 |
| 2008-04-14 | 2008-04-10 | 18.561 | 1,419,550 | -8,091 | 0.00% | 26,348,554 |
| 2008-04-11 | 2008-04-09 | 17.907 | 1,427,641 | +2,814 | 0.00% | 25,565,393 |
| 2008-04-10 | 2008-04-08 | 18.192 | 1,424,827 | -7,036 | 0.00% | 25,920,001 |
| 2008-04-09 | 2008-04-07 | 18.504 | 1,431,863 | -6,684 | 0.00% | 26,495,698 |
| 2008-04-08 | 2008-04-03 | 18.533 | 1,438,547 | -10,555 | 0.00% | 26,660,271 |
| 2008-04-07 | 2008-04-02 | 17.936 | 1,449,102 | -31,663 | 0.00% | 25,990,894 |
| 2008-04-03 | 2008-04-01 | 17.112 | 1,480,765 | +1,056 | 0.00% | 25,338,187 |
| 2008-04-01 | 2008-03-28 | 16.969 | 1,479,709 | -38,699 | 0.00% | 25,109,817 |
| 2008-03-31 | 2008-03-27 | 16.259 | 1,518,408 | -26,034 | 0.00% | 24,687,517 |
| 2008-03-28 | 2008-03-26 | 16.088 | 1,544,442 | -8,443 | 0.00% | 24,847,399 |
| 2008-03-27 | 2008-03-25 | 15.861 | 1,552,885 | -46,791 | 0.00% | 24,630,113 |
| 2008-03-26 | 2008-03-20 | 14.553 | 1,599,676 | -5,277 | 0.00% | 23,280,639 |
| 2008-03-25 | 2008-03-19 | 15.321 | 1,604,953 | -30,256 | 0.00% | 24,589,177 |
| 2008-03-20 | 2008-03-18 | 14.752 | 1,635,209 | -4,925 | 0.00% | 24,123,123 |
| 2008-03-19 | 2008-03-17 | 14.269 | 1,640,134 | +53,827 | 0.00% | 23,403,238 |
| 2008-03-18 | 2008-03-14 | 15.264 | 1,586,307 | +18,294 | 0.00% | 24,213,325 |
| 2008-03-17 | 2008-03-13 | 15.292 | 1,568,013 | +48,901 | 0.00% | 23,978,656 |
| 2008-03-14 | 2008-03-12 | 16.287 | 1,519,112 | -3,166 | 0.00% | 24,742,143 |
| 2008-03-13 | 2008-03-11 | 15.975 | 1,522,278 | +704 | 0.00% | 24,317,739 |
| 2008-03-12 | 2008-03-10 | 15.776 | 1,521,574 | +1,055 | 0.00% | 24,003,743 |
| 2008-03-11 | 2008-03-07 | 15.804 | 1,520,519 | +20,053 | 0.00% | 24,030,320 |
| 2008-03-10 | 2008-03-06 | 16.174 | 1,500,466 | -3,870 | 0.00% | 24,267,852 |
| 2008-03-07 | 2008-03-05 | 16.003 | 1,504,336 | +3,518 | 0.00% | 24,073,883 |
| 2008-03-06 | 2008-03-04 | 16.117 | 1,500,818 | +13,721 | 0.00% | 24,188,225 |
| 2008-03-05 | 2008-03-03 | 16.543 | 1,487,097 | +3,518 | 0.00% | 24,601,137 |
| 2008-03-04 | 2008-02-29 | 17.197 | 1,483,579 | -11,962 | 0.00% | 25,512,849 |
| 2008-02-29 | 2008-02-27 | 16.941 | 1,495,541 | -49,253 | 0.00% | 25,335,967 |
| 2008-02-28 | 2008-02-26 | 15.975 | 1,544,794 | -22,516 | 0.00% | 24,677,422 |
| 2008-02-27 | 2008-02-25 | 15.662 | 1,567,310 | -12,665 | 0.00% | 24,547,056 |
| 2008-02-26 | 2008-02-22 | 15.861 | 1,579,975 | +11,610 | 0.00% | 25,059,784 |
| 2008-02-25 | 2008-02-21 | 16.174 | 1,568,365 | +9,147 | 0.00% | 25,366,019 |
| 2008-02-22 | 2008-02-20 | 16.287 | 1,559,218 | +7,036 | 0.00% | 25,395,360 |
| 2008-02-21 | 2008-02-19 | 16.856 | 1,552,182 | -3,166 | 0.00% | 26,163,163 |
| 2008-02-20 | 2008-02-18 | 16.316 | 1,555,348 | +1,759 | 0.00% | 25,376,538 |
| 2008-02-19 | 2008-02-15 | 16.770 | 1,553,589 | -12,313 | 0.00% | 26,054,399 |
| 2008-02-18 | 2008-02-14 | 16.571 | 1,565,902 | -37,644 | 0.00% | 25,949,323 |
| 2008-02-15 | 2008-02-13 | 15.804 | 1,603,546 | -704 | 0.00% | 25,342,480 |
| 2008-02-14 | 2008-02-12 | 15.406 | 1,604,250 | -2,814 | 0.00% | 24,715,206 |
| 2008-02-13 | 2008-02-11 | 15.236 | 1,607,064 | +45,031 | 0.00% | 24,484,479 |
| 2008-02-12 | 2008-02-06 | 16.117 | 1,562,033 | +10,907 | 0.00% | 25,174,808 |
| 2008-02-11 | 2008-02-04 | 17.623 | 1,551,126 | -34,126 | 0.00% | 27,335,793 |
| 2008-02-05 | 2008-02-01 | 16.628 | 1,585,252 | -10,554 | 0.00% | 26,360,102 |
| 2008-02-04 | 2008-01-31 | 15.321 | 1,595,806 | -8,092 | 0.00% | 24,449,037 |
| 2008-02-01 | 2008-01-30 | 15.832 | 1,603,898 | +23,571 | 0.00% | 25,393,633 |
| 2008-01-31 | 2008-01-29 | 16.770 | 1,580,327 | -2,110 | 0.00% | 26,502,807 |
| 2008-01-30 | 2008-01-28 | 16.571 | 1,582,437 | +13,368 | 0.00% | 26,223,333 |
| 2008-01-29 | 2008-01-25 | 17.595 | 1,569,069 | -8,091 | 0.00% | 27,607,406 |
| 2008-01-28 | 2008-01-24 | 16.031 | 1,577,160 | +4,573 | 0.00% | 25,284,115 |
| 2008-01-25 | 2008-01-23 | 16.429 | 1,572,587 | +8,795 | 0.00% | 25,836,604 |
| 2008-01-24 | 2008-01-22 | 14.155 | 1,563,792 | +38,348 | 0.00% | 22,136,106 |
| 2008-01-23 | 2008-01-21 | 16.060 | 1,525,444 | +22,515 | 0.00% | 24,498,394 |
| 2008-01-22 | 2008-01-18 | 17.424 | 1,502,929 | +8,444 | 0.00% | 26,187,368 |
| 2008-01-21 | 2008-01-17 | 17.168 | 1,494,485 | +7,388 | 0.00% | 25,657,917 |
| 2008-01-18 | 2008-01-16 | 16.628 | 1,487,097 | +52,068 | 0.00% | 24,727,947 |
| 2008-01-17 | 2008-01-15 | 17.424 | 1,435,029 | +22,164 | 0.00% | 25,004,263 |
| 2008-01-16 | 2008-01-14 | 17.822 | 1,412,865 | +7,388 | 0.00% | 25,180,312 |
| 2008-01-15 | 2008-01-11 | 18.334 | 1,405,477 | -1,408 | 0.00% | 25,767,742 |
| 2008-01-14 | 2008-01-10 | 18.504 | 1,406,885 | -1,055 | 0.00% | 26,033,496 |
| 2008-01-11 | 2008-01-09 | 18.732 | 1,407,940 | -704 | 0.00% | 26,373,178 |
| 2008-01-10 | 2008-01-08 | 17.652 | 1,408,644 | -2,462 | 0.00% | 24,864,845 |
| 2008-01-09 | 2008-01-07 | 17.055 | 1,411,106 | +14,424 | 0.00% | 24,065,993 |
| 2008-01-08 | 2008-01-04 | 17.652 | 1,396,682 | +7,036 | 0.00% | 24,653,696 |
| 2008-01-07 | 2008-01-03 | 17.481 | 1,389,646 | +12,313 | 0.00% | 24,292,499 |
| 2008-01-04 | 2008-01-02 | 18.504 | 1,377,333 | +11,962 | 0.00% | 25,486,655 |
| 2008-01-03 | 2007-12-31 | 18.789 | 1,365,371 | +3,870 | 0.00% | 25,653,406 |
| 2008-01-02 | 2007-12-27 | 19.130 | 1,361,501 | -7,740 | 0.00% | 26,045,094 |
| 2007-12-28 | 2007-12-24 | 19.755 | 1,369,241 | -10,906 | 0.00% | 27,049,398 |
| 2007-12-27 | 2007-12-20 | 18.931 | 1,380,147 | -4,574 | 0.00% | 26,127,176 |
| 2007-12-21 | 2007-12-19 | 18.845 | 1,384,721 | +15,832 | 0.00% | 26,095,686 |
| 2007-12-20 | 2007-12-18 | 18.675 | 1,368,889 | +51,012 | 0.00% | 25,563,865 |
| 2007-12-19 | 2007-12-17 | 18.675 | 1,317,877 | -27,793 | 0.00% | 24,611,221 |
| 2007-12-18 | 2007-12-14 | 19.329 | 1,345,670 | +48,198 | 0.00% | 26,010,002 |
| 2007-12-17 | 2007-12-13 | 19.812 | 1,297,472 | +69,306 | 0.00% | 25,705,359 |
| 2007-12-14 | 2007-12-12 | 20.522 | 1,228,166 | +10,555 | 0.00% | 25,205,027 |
| 2007-12-13 | 2007-12-11 | 21.176 | 1,217,611 | +2,814 | 0.00% | 25,784,442 |
| 2007-12-12 | 2007-12-10 | 20.835 | 1,214,797 | +33,422 | 0.00% | 25,310,492 |
| 2007-12-10 | 2007-12-06 | 21.887 | 1,181,375 | -24,627 | 0.00% | 25,856,599 |
| 2007-12-05 | 2007-12-03 | 21.233 | 1,206,002 | +5,981 | 0.00% | 25,607,167 |
| 2007-12-04 | 2007-11-30 | 21.262 | 1,200,021 | +7,036 | 0.00% | 25,514,282 |
| 2007-12-03 | 2007-11-29 | 21.461 | 1,192,985 | -13,368 | 0.00% | 25,602,056 |
| 2007-11-30 | 2007-11-28 | 21.205 | 1,206,353 | -8,796 | 0.00% | 25,580,330 |
| 2007-11-29 | 2007-11-27 | 20.835 | 1,215,149 | +352 | 0.00% | 25,317,826 |
| 2007-11-28 | 2007-11-26 | 21.091 | 1,214,797 | -8,092 | 0.00% | 25,621,262 |
| 2007-11-27 | 2007-11-23 | 20.153 | 1,222,889 | +49,957 | 0.00% | 24,644,850 |
| 2007-11-26 | 2007-11-22 | 19.556 | 1,172,932 | +30,960 | 0.00% | 22,937,928 |
| 2007-11-23 | 2007-11-21 | 20.039 | 1,141,972 | +36,236 | 0.00% | 22,884,292 |
| 2007-11-22 | 2007-11-20 | 21.148 | 1,105,736 | -4,222 | 0.00% | 23,383,919 |
| 2007-11-21 | 2007-11-19 | 20.778 | 1,109,958 | +20,053 | 0.00% | 23,063,055 |
| 2007-11-20 | 2007-11-16 | 21.148 | 1,089,905 | +21,109 | 0.00% | 23,049,127 |
| 2007-11-19 | 2007-11-15 | 22.228 | 1,068,796 | -3,518 | 0.00% | 23,757,158 |
| 2007-11-16 | 2007-11-14 | 22.683 | 1,072,314 | -42,921 | 0.00% | 24,323,035 |
| 2007-11-15 | 2007-11-13 | 21.176 | 1,115,235 | +32,367 | 0.00% | 23,616,502 |
| 2007-11-13 | 2007-11-09 | 22.313 | 1,082,868 | +8,091 | 0.00% | 24,162,289 |
| 2007-11-12 | 2007-11-08 | 22.057 | 1,074,777 | +22,516 | 0.00% | 23,706,803 |
| 2007-11-09 | 2007-11-07 | 22.825 | 1,052,261 | +704 | 0.00% | 24,017,728 |
| 2007-11-08 | 2007-11-06 | 22.569 | 1,051,557 | +42,568 | 0.00% | 23,732,649 |
| 2007-11-07 | 2007-11-05 | 22.029 | 1,008,989 | +34,830 | 0.00% | 22,227,010 |
| 2007-11-06 | 2007-11-02 | 23.479 | 974,159 | +2,110 | 0.00% | 22,871,929 |
| 2007-11-05 | 2007-11-01 | 24.530 | 972,049 | -7,036 | 0.00% | 23,844,700 |
| 2007-11-02 | 2007-10-31 | 24.758 | 979,085 | +1,759 | 0.00% | 24,239,935 |
| 2007-11-01 | 2007-10-30 | 24.985 | 977,326 | -31,663 | 0.00% | 24,418,626 |
| 2007-10-31 | 2007-10-29 | 23.507 | 1,008,989 | -21,460 | 0.00% | 23,718,370 |
| 2007-10-30 | 2007-10-26 | 22.086 | 1,030,449 | +46,791 | 0.00% | 22,758,332 |
| 2007-10-29 | 2007-10-25 | 22.143 | 983,658 | -47,143 | 0.00% | 21,780,833 |
| 2007-10-26 | 2007-10-24 | 20.835 | 1,030,801 | +61,567 | 0.00% | 21,476,906 |
| 2007-10-25 | 2007-10-23 | 20.721 | 969,234 | -1,759 | 0.00% | 20,083,947 |
| 2007-10-24 | 2007-10-22 | 20.039 | 970,993 | +10,202 | 0.00% | 19,457,996 |
| 2007-10-23 | 2007-10-18 | 20.750 | 960,791 | -10,554 | 0.00% | 19,936,306 |
| 2007-10-18 | 2007-10-16 | 20.466 | 971,345 | -87,952 | 0.00% | 19,879,200 |
| 2007-10-17 | 2007-10-15 | 20.892 | 1,059,297 | -13,017 | 0.00% | 22,130,844 |
| 2007-10-16 | 2007-10-12 | 21.034 | 1,072,314 | -21,109 | 0.00% | 22,555,196 |
| 2007-10-15 | 2007-10-11 | 21.347 | 1,093,423 | -12,313 | 0.00% | 23,341,085 |
| 2007-10-12 | 2007-10-10 | 21.148 | 1,105,736 | -26,386 | 0.00% | 23,383,919 |
| 2007-10-11 | 2007-10-09 | 20.835 | 1,132,122 | -10,554 | 0.00% | 23,587,945 |
| 2007-10-09 | 2007-10-05 | 20.238 | 1,142,676 | -10,554 | 0.00% | 23,125,759 |
| 2007-10-08 | 2007-10-04 | 19.897 | 1,153,230 | +62,270 | 0.00% | 22,945,994 |
| 2007-10-05 | 2007-10-03 | 20.551 | 1,090,960 | +17,239 | 0.00% | 22,420,228 |
| 2007-10-04 | 2007-10-02 | 20.608 | 1,073,721 | -40,458 | 0.00% | 22,126,991 |
| 2007-10-03 | 2007-09-28 | 20.153 | 1,114,179 | -1,760 | 0.00% | 22,454,020 |
| 2007-10-02 | 2007-09-27 | 20.210 | 1,115,939 | -10,906 | 0.00% | 22,552,929 |
| 2007-09-28 | 2007-09-25 | 20.181 | 1,126,845 | +1,759 | 0.00% | 22,741,308 |
| 2007-09-27 | 2007-09-24 | 22.134 | 1,125,086 | +10,203 | 0.00% | 24,902,601 |
| 2007-09-25 | 2007-09-21 | 21.584 | 1,114,883 | +6,539 | 0.00% | 24,063,079 |
| 2007-09-24 | 2007-09-20 | 21.323 | 1,108,344 | -4,833 | 0.00% | 23,632,955 |
| 2007-09-21 | 2007-09-19 | 20.627 | 1,113,177 | -50,395 | 0.00% | 22,962,008 |
| 2007-09-20 | 2007-09-18 | 19.816 | 1,163,572 | +34,863 | 0.00% | 23,057,648 |
| 2007-09-19 | 2007-09-17 | 19.903 | 1,128,709 | -6,904 | 0.00% | 22,464,893 |
| 2007-09-18 | 2007-09-14 | 20.251 | 1,135,613 | -3,106 | 0.00% | 22,997,105 |
| 2007-09-17 | 2007-09-13 | 19.874 | 1,138,719 | +3,451 | 0.00% | 22,631,134 |
| 2007-09-14 | 2007-09-12 | 19.758 | 1,135,268 | +2,071 | 0.00% | 22,430,988 |
| 2007-09-13 | 2007-09-11 | 19.787 | 1,133,197 | -58,679 | 0.00% | 22,422,899 |
| 2007-09-12 | 2007-09-10 | 19.874 | 1,191,876 | +3,452 | 0.00% | 23,687,587 |
| 2007-09-11 | 2007-09-07 | 20.106 | 1,188,424 | -17,258 | 0.00% | 23,894,422 |
| 2007-09-10 | 2007-09-06 | 19.816 | 1,205,682 | +27,268 | 0.00% | 23,892,111 |
| 2007-09-07 | 2007-09-05 | 19.266 | 1,178,414 | +6,903 | 0.00% | 22,703,101 |
| 2007-09-06 | 2007-09-04 | 19.266 | 1,171,511 | +64,202 | 0.00% | 22,570,109 |
| 2007-09-05 | 2007-09-03 | 18.860 | 1,107,309 | -6,903 | 0.00% | 20,884,085 |
| 2007-09-04 | 2007-08-31 | 18.918 | 1,114,212 | -19,330 | 0.00% | 21,078,837 |
| 2007-09-03 | 2007-08-30 | 18.165 | 1,133,542 | -12,426 | 0.00% | 20,590,685 |
| 2007-08-31 | 2007-08-29 | 17.383 | 1,145,968 | +4,142 | 0.00% | 19,920,002 |
| 2007-08-30 | 2007-08-28 | 17.672 | 1,141,826 | -22,091 | 0.00% | 20,178,803 |
| 2007-08-29 | 2007-08-27 | 17.817 | 1,163,917 | -73,521 | 0.00% | 20,737,804 |
| 2007-08-28 | 2007-08-24 | 16.948 | 1,237,438 | -3,452 | 0.00% | 20,972,246 |
| 2007-08-27 | 2007-08-23 | 16.977 | 1,240,890 | -38,314 | 0.00% | 21,066,701 |
| 2007-08-24 | 2007-08-22 | 16.600 | 1,279,204 | -6,903 | 0.00% | 21,235,382 |
| 2007-08-23 | 2007-08-21 | 16.137 | 1,286,107 | -5,178 | 0.00% | 20,753,815 |
| 2007-08-22 | 2007-08-20 | 15.789 | 1,291,285 | -13,462 | 0.00% | 20,388,452 |
| 2007-08-21 | 2007-08-17 | 14.138 | 1,304,747 | -27,268 | 0.00% | 18,446,406 |
| 2007-08-20 | 2007-08-16 | 14.630 | 1,332,015 | +24,852 | 0.00% | 19,487,949 |
| 2007-08-17 | 2007-08-15 | 15.442 | 1,307,163 | +11,046 | 0.00% | 20,184,714 |
| 2007-08-16 | 2007-08-14 | 15.992 | 1,296,117 | +6,903 | 0.00% | 20,727,595 |
| 2007-08-15 | 2007-08-13 | 16.079 | 1,289,214 | +12,081 | 0.00% | 20,729,252 |
| 2007-08-14 | 2007-08-10 | 16.021 | 1,277,133 | +20,365 | 0.00% | 20,461,002 |
| 2007-08-13 | 2007-08-09 | 16.456 | 1,256,768 | +13,807 | 0.00% | 20,680,883 |
| 2007-08-10 | 2007-08-08 | 16.485 | 1,242,961 | -10,700 | 0.00% | 20,489,691 |
| 2007-08-09 | 2007-08-07 | 15.789 | 1,253,661 | +15,532 | 0.00% | 19,794,396 |
| 2007-08-08 | 2007-08-06 | 15.992 | 1,238,129 | +2,071 | 0.00% | 19,800,247 |
| 2007-08-07 | 2007-08-03 | 16.629 | 1,236,058 | -8,629 | 0.00% | 20,554,948 |
| 2007-08-06 | 2007-08-02 | 16.398 | 1,244,687 | -8,974 | 0.00% | 20,409,963 |
| 2007-08-03 | 2007-08-01 | 16.311 | 1,253,661 | +18,294 | 0.00% | 20,448,156 |
| 2007-08-02 | 2007-07-31 | 17.093 | 1,235,367 | +3,452 | 0.00% | 21,116,097 |
| 2007-08-01 | 2007-07-30 | 16.514 | 1,231,915 | +3,451 | 0.00% | 20,343,292 |
| 2007-07-31 | 2007-07-27 | 16.398 | 1,228,464 | +43,492 | 0.00% | 20,143,944 |
| 2007-07-30 | 2007-07-26 | 16.948 | 1,184,972 | +41,420 | 0.00% | 20,083,046 |
| 2007-07-27 | 2007-07-25 | 17.064 | 1,143,552 | +10,355 | 0.00% | 19,513,575 |
| 2007-07-26 | 2007-07-24 | 17.325 | 1,133,197 | +17,259 | 0.00% | 19,632,348 |
| 2007-07-25 | 2007-07-23 | 17.499 | 1,115,938 | -2,071 | 0.00% | 19,527,320 |
| 2007-07-24 | 2007-07-20 | 17.354 | 1,118,009 | -25,888 | 0.00% | 19,401,610 |
| 2007-07-23 | 2007-07-19 | 16.890 | 1,143,897 | -1,726 | 0.00% | 19,320,622 |
| 2007-07-20 | 2007-07-18 | 16.514 | 1,145,623 | +4,488 | 0.00% | 18,918,305 |
| 2007-07-18 | 2007-07-16 | 16.861 | 1,141,135 | +2,416 | 0.00% | 19,240,912 |
| 2007-07-17 | 2007-07-13 | 17.035 | 1,138,719 | -4,142 | 0.00% | 19,398,115 |
| 2007-07-16 | 2007-07-12 | 16.803 | 1,142,861 | -3,452 | 0.00% | 19,203,794 |
| 2007-07-13 | 2007-07-11 | 16.948 | 1,146,313 | -3,452 | 0.00% | 19,427,849 |
| 2007-07-12 | 2007-07-10 | 17.383 | 1,149,765 | -7,939 | 0.00% | 19,986,004 |
| 2007-07-11 | 2007-07-09 | 17.064 | 1,157,704 | -7,248 | 0.00% | 19,755,065 |
| 2007-07-10 | 2007-07-06 | 16.948 | 1,164,952 | -10,010 | 0.00% | 19,743,745 |
| 2007-07-09 | 2007-07-05 | 16.716 | 1,174,962 | +1,380 | 0.00% | 19,641,076 |
| 2007-07-06 | 2007-07-04 | 16.253 | 1,173,582 | -64,892 | 0.00% | 19,074,007 |
| 2007-07-05 | 2007-07-03 | 15.847 | 1,238,474 | +31,066 | 0.00% | 19,626,364 |
| 2007-07-04 | 2007-06-29 | 15.586 | 1,207,408 | +2,761 | 0.00% | 18,819,235 |
| 2007-07-03 | 2007-06-28 | 15.702 | 1,204,647 | +2,416 | 0.00% | 18,915,801 |
| 2007-06-29 | 2007-06-27 | 15.384 | 1,202,231 | -13,807 | 0.00% | 18,494,734 |
| 2007-06-28 | 2007-06-26 | 15.065 | 1,216,038 | -1,035 | 0.00% | 18,319,606 |
| 2007-06-27 | 2007-06-25 | 15.065 | 1,217,073 | -7,594 | 0.00% | 18,335,198 |
| 2007-06-26 | 2007-06-22 | 15.413 | 1,224,667 | 0.00% | 18,875,362 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy