History of CCASS shareholding
Participant: PRUDENTIAL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.340 | 18,310,301 | +0 | 0.01% | 134,397,609 |
| 2025-10-13 | 2025-10-09 | 7.290 | 18,310,301 | +0 | 0.01% | 133,482,094 |
| 2025-10-10 | 2025-10-08 | 7.280 | 18,310,301 | +20,000 | 0.01% | 133,298,991 |
| 2025-10-09 | 2025-10-06 | 7.290 | 18,290,301 | +142,000 | 0.01% | 133,336,294 |
| 2025-10-08 | 2025-10-03 | 7.370 | 18,148,301 | -28,000 | 0.01% | 133,752,978 |
| 2025-10-06 | 2025-10-02 | 7.400 | 18,176,301 | +28,000 | 0.01% | 134,504,627 |
| 2025-10-02 | 2025-09-29 | 7.480 | 18,148,301 | -5,800 | 0.01% | 135,749,291 |
| 2025-09-30 | 2025-09-26 | 7.380 | 18,154,101 | -41,000 | 0.01% | 133,977,265 |
| 2025-09-29 | 2025-09-25 | 7.300 | 18,195,101 | +149,000 | 0.01% | 132,824,237 |
| 2025-09-26 | 2025-09-24 | 7.470 | 18,046,101 | +8,000 | 0.01% | 134,804,374 |
| 2025-09-24 | 2025-09-22 | 7.450 | 18,038,101 | +31,000 | 0.01% | 134,383,852 |
| 2025-09-23 | 2025-09-19 | 7.610 | 18,007,101 | +40,000 | 0.01% | 137,034,039 |
| 2025-09-22 | 2025-09-18 | 7.650 | 17,967,101 | +50,000 | 0.01% | 137,448,323 |
| 2025-09-19 | 2025-09-17 | 7.840 | 17,917,101 | +32,281 | 0.01% | 140,470,072 |
| 2025-09-18 | 2025-09-16 | 7.770 | 17,884,820 | +23,000 | 0.01% | 138,965,051 |
| 2025-09-17 | 2025-09-15 | 7.750 | 17,861,820 | +25,000 | 0.01% | 138,429,105 |
| 2025-09-16 | 2025-09-12 | 7.880 | 17,836,820 | +50,000 | 0.01% | 140,554,142 |
| 2025-09-15 | 2025-09-11 | 7.880 | 17,786,820 | +24,119 | 0.01% | 140,160,142 |
| 2025-09-12 | 2025-09-10 | 7.970 | 17,762,701 | -43,000 | 0.01% | 141,568,727 |
| 2025-09-11 | 2025-09-09 | 7.750 | 17,805,701 | -38,500 | 0.01% | 137,994,183 |
| 2025-09-10 | 2025-09-08 | 7.630 | 17,844,201 | -5,350 | 0.01% | 136,151,254 |
| 2025-09-09 | 2025-09-05 | 7.670 | 17,849,551 | -45,000 | 0.01% | 136,906,056 |
| 2025-09-08 | 2025-09-04 | 7.590 | 17,894,551 | +2,350 | 0.01% | 135,819,642 |
| 2025-09-05 | 2025-09-03 | 7.630 | 17,892,201 | +30,350 | 0.01% | 136,517,494 |
| 2025-09-04 | 2025-09-02 | 7.700 | 17,861,851 | -5,000 | 0.01% | 137,536,253 |
| 2025-09-03 | 2025-09-01 | 7.550 | 17,866,851 | -135,000 | 0.01% | 134,894,725 |
| 2025-09-02 | 2025-08-29 | 7.510 | 18,001,851 | -1,580 | 0.01% | 135,193,901 |
| 2025-09-01 | 2025-08-28 | 7.530 | 18,003,431 | +20,000 | 0.01% | 135,565,835 |
| 2025-08-29 | 2025-08-27 | 7.490 | 17,983,431 | +108,000 | 0.01% | 134,695,898 |
| 2025-08-28 | 2025-08-26 | 7.550 | 17,875,431 | +48,000 | 0.01% | 134,959,504 |
| 2025-08-27 | 2025-08-25 | 7.730 | 17,827,431 | +35,000 | 0.01% | 137,806,042 |
| 2025-08-26 | 2025-08-22 | 7.750 | 17,792,431 | +10,000 | 0.01% | 137,891,340 |
| 2025-08-25 | 2025-08-21 | 7.740 | 17,782,431 | -517 | 0.01% | 137,636,016 |
| 2025-08-22 | 2025-08-20 | 7.750 | 17,782,948 | -18,000 | 0.01% | 137,817,847 |
| 2025-08-21 | 2025-08-19 | 7.710 | 17,800,948 | +30,140 | 0.01% | 137,245,309 |
| 2025-08-20 | 2025-08-18 | 7.710 | 17,770,808 | +10,000 | 0.01% | 137,012,930 |
| 2025-08-19 | 2025-08-15 | 7.800 | 17,760,808 | +100,000 | 0.01% | 138,534,302 |
| 2025-08-18 | 2025-08-14 | 7.980 | 17,660,808 | +11,000 | 0.01% | 140,933,248 |
| 2025-08-15 | 2025-08-13 | 8.020 | 17,649,808 | +15,117 | 0.01% | 141,551,460 |
| 2025-08-13 | 2025-08-11 | 7.930 | 17,634,691 | -9,000 | 0.01% | 139,843,100 |
| 2025-08-12 | 2025-08-08 | 7.940 | 17,643,691 | -10,000 | 0.01% | 140,090,907 |
| 2025-08-11 | 2025-08-07 | 8.030 | 17,653,691 | +10,000 | 0.01% | 141,759,139 |
| 2025-08-08 | 2025-08-06 | 7.930 | 17,643,691 | +1,070 | 0.01% | 139,914,470 |
| 2025-08-07 | 2025-08-05 | 8.000 | 17,642,621 | +20,000 | 0.01% | 141,140,968 |
| 2025-08-05 | 2025-08-01 | 7.890 | 17,622,621 | -120,000 | 0.01% | 139,042,480 |
| 2025-08-04 | 2025-07-31 | 8.050 | 17,742,621 | +7,000 | 0.01% | 142,828,099 |
| 2025-08-01 | 2025-07-30 | 8.190 | 17,735,621 | -100,000 | 0.01% | 145,254,736 |
| 2025-07-31 | 2025-07-29 | 8.190 | 17,835,621 | -27,000 | 0.01% | 146,073,736 |
| 2025-07-30 | 2025-07-28 | 8.340 | 17,862,621 | -160,000 | 0.01% | 148,974,259 |
| 2025-07-28 | 2025-07-24 | 8.420 | 18,022,621 | +929 | 0.01% | 151,750,469 |
| 2025-07-25 | 2025-07-23 | 8.380 | 18,021,692 | -10,000 | 0.01% | 151,021,779 |
| 2025-07-24 | 2025-07-22 | 8.270 | 18,031,692 | +13,000 | 0.01% | 149,122,093 |
| 2025-07-23 | 2025-07-21 | 8.370 | 18,018,692 | +50,000 | 0.01% | 150,816,452 |
| 2025-07-22 | 2025-07-18 | 8.470 | 17,968,692 | -45,000 | 0.01% | 152,194,821 |
| 2025-07-18 | 2025-07-16 | 8.390 | 18,013,692 | -20,000 | 0.01% | 151,134,876 |
| 2025-07-17 | 2025-07-15 | 8.420 | 18,033,692 | -16,000 | 0.01% | 151,843,687 |
| 2025-07-16 | 2025-07-14 | 8.410 | 18,049,692 | -5,000 | 0.01% | 151,797,910 |
| 2025-07-15 | 2025-07-11 | 8.350 | 18,054,692 | -60,160 | 0.01% | 150,756,678 |
| 2025-07-14 | 2025-07-10 | 8.480 | 18,114,852 | -130,000 | 0.01% | 153,613,945 |
| 2025-07-11 | 2025-07-09 | 8.220 | 18,244,852 | +30,000 | 0.01% | 149,972,683 |
| 2025-07-10 | 2025-07-08 | 8.240 | 18,214,852 | -3,579 | 0.01% | 150,090,380 |
| 2025-07-09 | 2025-07-07 | 8.200 | 18,218,431 | +10,000 | 0.01% | 149,391,134 |
| 2025-07-08 | 2025-07-04 | 8.210 | 18,208,431 | -11,000 | 0.01% | 149,491,219 |
| 2025-07-07 | 2025-07-03 | 8.150 | 18,219,431 | +12,000 | 0.01% | 148,488,363 |
| 2025-07-04 | 2025-07-02 | 8.150 | 18,207,431 | -175,350 | 0.01% | 148,390,563 |
| 2025-07-03 | 2025-06-30 | 7.920 | 18,382,781 | -26,070 | 0.01% | 145,591,626 |
| 2025-07-02 | 2025-06-27 | 8.030 | 18,408,851 | -170,000 | 0.01% | 147,823,074 |
| 2025-06-30 | 2025-06-26 | 8.120 | 18,578,851 | -45,000 | 0.01% | 150,860,270 |
| 2025-06-27 | 2025-06-25 | 8.110 | 18,623,851 | -123,700 | 0.01% | 151,039,432 |
| 2025-06-26 | 2025-06-24 | 8.000 | 18,747,551 | -323,570 | 0.01% | 149,980,408 |
| 2025-06-25 | 2025-06-23 | 7.800 | 19,071,121 | -158,000 | 0.01% | 148,754,744 |
| 2025-06-24 | 2025-06-20 | 7.730 | 19,229,121 | -22,000 | 0.01% | 148,641,105 |
| 2025-06-23 | 2025-06-19 | 7.480 | 19,251,121 | -14,000 | 0.01% | 143,998,385 |
| 2025-06-20 | 2025-06-18 | 7.650 | 19,265,121 | -40,000 | 0.01% | 147,378,176 |
| 2025-06-19 | 2025-06-17 | 7.650 | 19,305,121 | -10,000 | 0.01% | 147,684,176 |
| 2025-06-18 | 2025-06-16 | 7.780 | 19,315,121 | -20,000 | 0.01% | 150,271,641 |
| 2025-06-17 | 2025-06-13 | 7.630 | 19,335,121 | -26,400 | 0.01% | 147,526,973 |
| 2025-06-16 | 2025-06-12 | 7.640 | 19,361,521 | +122 | 0.01% | 147,922,020 |
| 2025-06-13 | 2025-06-11 | 7.650 | 19,361,399 | -35,000 | 0.01% | 148,114,702 |
| 2025-06-12 | 2025-06-10 | 7.490 | 19,396,399 | -58,000 | 0.01% | 145,279,029 |
| 2025-06-11 | 2025-06-09 | 7.440 | 19,454,399 | -88,983 | 0.01% | 144,740,729 |
| 2025-06-10 | 2025-06-06 | 7.280 | 19,543,382 | -45,000 | 0.01% | 142,275,821 |
| 2025-06-09 | 2025-06-05 | 7.300 | 19,588,382 | +10,000 | 0.01% | 142,995,189 |
| 2025-06-06 | 2025-06-04 | 7.220 | 19,578,382 | -139,000 | 0.01% | 141,355,918 |
| 2025-06-05 | 2025-06-03 | 7.160 | 19,717,382 | -255,000 | 0.01% | 141,176,455 |
| 2025-06-04 | 2025-06-02 | 6.920 | 19,972,382 | +34,000 | 0.01% | 138,208,883 |
| 2025-06-03 | 2025-05-30 | 7.040 | 19,938,382 | +5,000 | 0.01% | 140,366,209 |
| 2025-06-02 | 2025-05-29 | 7.020 | 19,933,382 | -22,178 | 0.01% | 139,932,342 |
| 2025-05-30 | 2025-05-28 | 7.000 | 19,955,560 | +6,000 | 0.01% | 139,688,920 |
| 2025-05-29 | 2025-05-27 | 7.010 | 19,949,560 | -25,000 | 0.01% | 139,846,416 |
| 2025-05-28 | 2025-05-26 | 7.020 | 19,974,560 | -29,000 | 0.01% | 140,221,411 |
| 2025-05-27 | 2025-05-23 | 7.030 | 20,003,560 | -153,000 | 0.01% | 140,625,027 |
| 2025-05-26 | 2025-05-22 | 6.970 | 20,156,560 | -8,000 | 0.01% | 140,491,223 |
| 2025-05-23 | 2025-05-21 | 6.970 | 20,164,560 | +178,000 | 0.01% | 140,546,983 |
| 2025-05-22 | 2025-05-20 | 6.930 | 19,986,560 | -120,000 | 0.01% | 138,506,861 |
| 2025-05-21 | 2025-05-19 | 6.850 | 20,106,560 | +172,000 | 0.01% | 137,729,936 |
| 2025-05-20 | 2025-05-16 | 6.920 | 19,934,560 | -157,140 | 0.01% | 137,947,155 |
| 2025-05-19 | 2025-05-15 | 6.930 | 20,091,700 | +25,000 | 0.01% | 139,235,481 |
| 2025-05-16 | 2025-05-14 | 6.900 | 20,066,700 | -53,770 | 0.01% | 138,460,230 |
| 2025-05-15 | 2025-05-13 | 6.760 | 20,120,470 | -19,861 | 0.01% | 136,014,377 |
| 2025-05-14 | 2025-05-12 | 6.750 | 20,140,331 | +3,141 | 0.01% | 135,947,234 |
| 2025-05-13 | 2025-05-09 | 6.650 | 20,137,190 | -11,000 | 0.01% | 133,912,314 |
| 2025-05-12 | 2025-05-08 | 6.610 | 20,148,190 | -21,859 | 0.01% | 133,179,536 |
| 2025-05-09 | 2025-05-07 | 6.550 | 20,170,049 | +9,000 | 0.01% | 132,113,821 |
| 2025-05-08 | 2025-05-06 | 6.420 | 20,161,049 | -20,000 | 0.01% | 129,433,935 |
| 2025-05-07 | 2025-05-02 | 6.380 | 20,181,049 | +142,000 | 0.01% | 128,755,093 |
| 2025-05-06 | 2025-04-30 | 6.380 | 20,039,049 | +8,000 | 0.01% | 127,849,133 |
| 2025-05-02 | 2025-04-29 | 7.019 | 20,031,049 | +27,000 | 0.01% | 140,603,202 |
| 2025-04-30 | 2025-04-28 | 7.102 | 20,004,049 | +479,251 | 0.01% | 142,068,040 |
| 2025-04-29 | 2025-04-25 | 7.050 | 19,524,798 | +26,408 | 0.01% | 137,655,214 |
| 2025-04-28 | 2025-04-24 | 7.071 | 19,498,390 | -87,060 | 0.01% | 137,872,165 |
| 2025-04-25 | 2025-04-23 | 7.040 | 19,585,450 | -5,873 | 0.01% | 137,880,360 |
| 2025-04-24 | 2025-04-22 | 6.968 | 19,591,323 | -56,105 | 0.01% | 136,504,008 |
| 2025-04-22 | 2025-04-16 | 6.771 | 19,647,428 | +19,346 | 0.01% | 133,035,868 |
| 2025-04-17 | 2025-04-15 | 6.854 | 19,628,082 | +15,478 | 0.01% | 134,528,139 |
| 2025-04-16 | 2025-04-14 | 6.823 | 19,612,604 | -87,061 | 0.01% | 133,813,810 |
| 2025-04-15 | 2025-04-11 | 6.688 | 19,699,665 | -125,610 | 0.01% | 131,760,388 |
| 2025-04-14 | 2025-04-10 | 6.420 | 19,825,275 | +40,628 | 0.01% | 127,271,910 |
| 2025-04-11 | 2025-04-09 | 6.337 | 19,784,647 | +97,701 | 0.01% | 125,374,878 |
| 2025-04-10 | 2025-04-08 | 6.430 | 19,686,946 | +193,467 | 0.01% | 126,587,399 |
| 2025-04-09 | 2025-04-07 | 6.492 | 19,493,479 | +247,639 | 0.01% | 126,552,503 |
| 2025-04-08 | 2025-04-03 | 7.143 | 19,245,840 | -33,857 | 0.01% | 137,479,094 |
| 2025-04-03 | 2025-04-01 | 7.143 | 19,279,697 | -33,857 | 0.01% | 137,720,945 |
| 2025-04-02 | 2025-03-31 | 7.112 | 19,313,554 | -164,447 | 0.01% | 137,363,826 |
| 2025-04-01 | 2025-03-28 | 6.926 | 19,478,001 | +38,693 | 0.01% | 134,909,002 |
| 2025-03-31 | 2025-03-27 | 6.978 | 19,439,308 | +20,315 | 0.01% | 135,645,789 |
| 2025-03-28 | 2025-03-26 | 7.050 | 19,418,993 | +48,366 | 0.01% | 136,909,260 |
| 2025-03-26 | 2025-03-24 | 7.216 | 19,370,627 | -2,902 | 0.01% | 139,772,214 |
| 2025-03-25 | 2025-03-21 | 7.102 | 19,373,529 | +8,977 | 0.01% | 137,590,110 |
| 2025-03-24 | 2025-03-20 | 7.133 | 19,364,552 | -475,930 | 0.01% | 138,126,907 |
| 2025-03-21 | 2025-03-19 | 7.216 | 19,840,482 | -101,638 | 0.01% | 143,162,536 |
| 2025-03-20 | 2025-03-18 | 7.195 | 19,942,120 | +232,693 | 0.01% | 143,483,614 |
| 2025-03-19 | 2025-03-17 | 7.081 | 19,709,427 | -235,063 | 0.01% | 139,568,147 |
| 2025-03-18 | 2025-03-14 | 7.061 | 19,944,490 | -200,239 | 0.01% | 140,820,338 |
| 2025-03-17 | 2025-03-13 | 6.916 | 20,144,729 | +136 | 0.01% | 139,318,660 |
| 2025-03-14 | 2025-03-12 | 6.875 | 20,144,593 | +96,734 | 0.01% | 138,484,729 |
| 2025-03-13 | 2025-03-11 | 6.875 | 20,047,859 | +19,347 | 0.01% | 137,819,727 |
| 2025-03-12 | 2025-03-10 | 6.916 | 20,028,512 | +156,709 | 0.01% | 138,514,917 |
| 2025-03-11 | 2025-03-07 | 6.988 | 19,871,803 | -9,674 | 0.01% | 138,869,129 |
| 2025-03-10 | 2025-03-06 | 7.061 | 19,881,477 | -45,465 | 0.01% | 140,375,427 |
| 2025-03-07 | 2025-03-05 | 7.009 | 19,926,942 | -242,308 | 0.01% | 139,666,449 |
| 2025-03-06 | 2025-03-04 | 6.854 | 20,169,250 | +19,347 | 0.01% | 138,237,229 |
| 2025-03-05 | 2025-03-03 | 6.833 | 20,149,903 | +35,791 | 0.01% | 137,688,022 |
| 2025-03-04 | 2025-02-28 | 6.813 | 20,114,112 | +109,309 | 0.01% | 137,027,590 |
| 2025-03-03 | 2025-02-27 | 6.926 | 20,004,803 | -3,869 | 0.01% | 138,557,750 |
| 2025-02-28 | 2025-02-26 | 6.947 | 20,008,672 | +7,739 | 0.01% | 138,998,233 |
| 2025-02-27 | 2025-02-25 | 6.844 | 20,000,933 | +29,020 | 0.01% | 136,876,845 |
| 2025-02-26 | 2025-02-24 | 6.947 | 19,971,913 | -153,807 | 0.01% | 138,742,872 |
| 2025-02-25 | 2025-02-21 | 6.957 | 20,125,720 | +227,324 | 0.01% | 140,019,407 |
| 2025-02-24 | 2025-02-20 | 6.947 | 19,898,396 | -4,836 | 0.01% | 138,232,157 |
| 2025-02-20 | 2025-02-18 | 6.968 | 19,903,232 | -115,113 | 0.01% | 138,677,257 |
| 2025-02-19 | 2025-02-17 | 6.906 | 20,018,345 | -459,486 | 0.01% | 138,237,660 |
| 2025-02-18 | 2025-02-14 | 6.844 | 20,477,831 | -73,518 | 0.01% | 140,140,508 |
| 2025-02-17 | 2025-02-13 | 6.750 | 20,551,349 | -6,634 | 0.01% | 138,731,556 |
| 2025-02-14 | 2025-02-12 | 6.802 | 20,557,983 | -122,852 | 0.01% | 139,838,945 |
| 2025-02-13 | 2025-02-11 | 6.616 | 20,680,835 | -118,507 | 0.01% | 136,826,364 |
| 2025-02-12 | 2025-02-10 | 6.595 | 20,799,342 | -33,857 | 0.01% | 137,180,385 |
| 2025-02-11 | 2025-02-07 | 6.513 | 20,833,199 | +94,799 | 0.01% | 135,680,756 |
| 2025-02-10 | 2025-02-06 | 6.554 | 20,738,400 | -5,804 | 0.01% | 135,920,902 |
| 2025-02-07 | 2025-02-05 | 6.533 | 20,744,204 | +116,081 | 0.01% | 135,530,049 |
| 2025-02-06 | 2025-02-04 | 6.626 | 20,628,123 | -232,162 | 0.01% | 136,690,863 |
| 2025-02-05 | 2025-02-03 | 6.523 | 20,860,285 | -3,869 | 0.01% | 136,072,806 |
| 2025-02-04 | 2025-01-28 | 6.544 | 20,864,154 | +95,627 | 0.01% | 136,529,416 |
| 2025-02-03 | 2025-01-24 | 6.554 | 20,768,527 | -176,055 | 0.01% | 136,118,356 |
| 2025-01-27 | 2025-01-23 | 6.451 | 20,944,582 | -67,714 | 0.01% | 135,107,056 |
| 2025-01-24 | 2025-01-22 | 6.285 | 21,012,296 | +9,673 | 0.01% | 132,068,374 |
| 2025-01-23 | 2025-01-21 | 6.378 | 21,002,623 | -14,510 | 0.01% | 133,961,636 |
| 2025-01-22 | 2025-01-20 | 6.306 | 21,017,133 | -48,367 | 0.01% | 132,533,312 |
| 2025-01-21 | 2025-01-17 | 6.223 | 21,065,500 | +9,674 | 0.01% | 131,096,170 |
| 2025-01-20 | 2025-01-16 | 6.316 | 21,055,826 | -7,739 | 0.01% | 132,994,976 |
| 2025-01-17 | 2025-01-15 | 6.234 | 21,063,565 | -9,673 | 0.01% | 131,301,876 |
| 2025-01-15 | 2025-01-13 | 6.079 | 21,073,238 | +46,587 | 0.01% | 128,094,458 |
| 2025-01-14 | 2025-01-10 | 6.110 | 21,026,651 | -85,126 | 0.01% | 128,463,376 |
| 2025-01-10 | 2025-01-08 | 6.234 | 21,111,777 | -30,056 | 0.01% | 131,602,411 |
| 2025-01-09 | 2025-01-07 | 6.223 | 21,141,833 | +174,121 | 0.01% | 131,571,211 |
| 2025-01-08 | 2025-01-06 | 6.234 | 20,967,712 | +24,183 | 0.01% | 130,704,367 |
| 2025-01-07 | 2025-01-03 | 6.234 | 20,943,529 | +87,061 | 0.01% | 130,553,619 |
| 2025-01-06 | 2025-01-02 | 6.244 | 20,856,468 | +78,285 | 0.01% | 130,226,523 |
| 2025-01-03 | 2024-12-31 | 6.927 | 20,778,183 | -39,661 | 0.01% | 143,922,504 |
| 2025-01-02 | 2024-12-27 | 6.916 | 20,817,844 | +663,195 | 0.01% | 143,974,694 |
| 2024-12-30 | 2024-12-24 | 6.937 | 20,154,649 | -339,576 | 0.01% | 139,818,961 |
| 2024-12-27 | 2024-12-20 | 6.649 | 20,494,225 | +935 | 0.01% | 136,259,885 |
| 2024-12-23 | 2024-12-19 | 6.691 | 20,493,290 | +51,454 | 0.01% | 137,129,898 |
| 2024-12-18 | 2024-12-16 | 6.713 | 20,441,836 | +9,355 | 0.01% | 137,222,611 |
| 2024-12-17 | 2024-12-13 | 6.670 | 20,432,481 | -7,484 | 0.01% | 136,286,183 |
| 2024-12-16 | 2024-12-12 | 6.745 | 20,439,965 | -121,852 | 0.01% | 137,865,513 |
| 2024-12-13 | 2024-12-11 | 6.659 | 20,561,817 | -70,165 | 0.01% | 136,929,074 |
| 2024-12-12 | 2024-12-10 | 6.681 | 20,631,982 | -240,429 | 0.01% | 137,837,409 |
| 2024-12-11 | 2024-12-09 | 6.691 | 20,872,411 | -160,909 | 0.01% | 139,666,769 |
| 2024-12-10 | 2024-12-06 | 6.585 | 21,033,320 | -93,553 | 0.01% | 138,495,185 |
| 2024-12-09 | 2024-12-05 | 6.488 | 21,126,873 | -14,032 | 0.01% | 137,078,722 |
| 2024-12-06 | 2024-12-04 | 6.510 | 21,140,905 | -119,747 | 0.01% | 137,621,726 |
| 2024-12-05 | 2024-12-03 | 6.446 | 21,260,652 | -16,840 | 0.01% | 137,037,689 |
| 2024-12-04 | 2024-12-02 | 6.317 | 21,277,492 | -4,677 | 0.01% | 134,416,954 |
| 2024-12-03 | 2024-11-29 | 6.253 | 21,282,169 | -936 | 0.01% | 133,081,562 |
| 2024-12-02 | 2024-11-28 | 6.253 | 21,283,105 | +40,228 | 0.01% | 133,087,415 |
| 2024-11-29 | 2024-11-27 | 6.307 | 21,242,877 | +11,226 | 0.01% | 133,971,210 |
| 2024-11-28 | 2024-11-26 | 6.243 | 21,231,651 | +24,698 | 0.01% | 132,538,713 |
| 2024-11-27 | 2024-11-25 | 6.243 | 21,206,953 | +9,355 | 0.01% | 132,384,535 |
| 2024-11-26 | 2024-11-22 | 6.275 | 21,197,598 | +42,099 | 0.01% | 133,005,894 |
| 2024-11-25 | 2024-11-21 | 6.360 | 21,155,499 | +6,548 | 0.01% | 134,550,828 |
| 2024-11-22 | 2024-11-20 | 6.403 | 21,148,951 | -2,806 | 0.01% | 135,413,445 |
| 2024-11-20 | 2024-11-18 | 6.446 | 21,151,757 | -14,969 | 0.01% | 136,335,795 |
| 2024-11-19 | 2024-11-15 | 6.264 | 21,166,726 | -145,941 | 0.01% | 132,585,930 |
| 2024-11-18 | 2024-11-14 | 6.243 | 21,312,667 | +158,103 | 0.01% | 133,044,456 |
| 2024-11-15 | 2024-11-13 | 6.339 | 21,154,564 | +86,217 | 0.01% | 134,092,629 |
| 2024-11-14 | 2024-11-12 | 6.360 | 21,068,347 | +343,336 | 0.01% | 133,996,533 |
| 2024-11-13 | 2024-11-11 | 6.467 | 20,725,011 | +41,163 | 0.01% | 134,028,229 |
| 2024-11-12 | 2024-11-08 | 6.627 | 20,683,848 | -27,130 | 0.01% | 137,078,443 |
| 2024-11-11 | 2024-11-07 | 6.649 | 20,710,978 | -127,231 | 0.01% | 137,701,010 |
| 2024-11-08 | 2024-11-06 | 6.499 | 20,838,209 | +108,521 | 0.01% | 135,428,511 |
| 2024-11-07 | 2024-11-05 | 6.606 | 20,729,688 | -77,649 | 0.01% | 136,939,070 |
| 2024-11-06 | 2024-11-04 | 6.520 | 20,807,337 | +9,356 | 0.01% | 135,672,701 |
| 2024-11-05 | 2024-11-01 | 6.585 | 20,797,981 | -71,100 | 0.01% | 136,945,581 |
| 2024-11-04 | 2024-10-31 | 6.446 | 20,869,081 | +3,742 | 0.01% | 134,513,778 |
| 2024-11-01 | 2024-10-30 | 6.381 | 20,865,339 | +5,613 | 0.01% | 133,151,453 |
| 2024-10-31 | 2024-10-29 | 6.467 | 20,859,726 | -3,742 | 0.01% | 134,899,428 |
| 2024-10-30 | 2024-10-28 | 6.499 | 20,863,468 | +14,968 | 0.01% | 135,592,670 |
| 2024-10-29 | 2024-10-25 | 6.510 | 20,848,500 | +2,807 | 0.01% | 135,718,247 |
| 2024-10-25 | 2024-10-23 | 6.552 | 20,845,693 | -44,905 | 0.01% | 136,591,271 |
| 2024-10-24 | 2024-10-22 | 6.510 | 20,890,598 | -16,699 | 0.01% | 135,992,294 |
| 2024-10-23 | 2024-10-21 | 6.478 | 20,907,297 | +18,710 | 0.01% | 135,430,552 |
| 2024-10-22 | 2024-10-18 | 6.574 | 20,888,587 | -144,070 | 0.01% | 137,318,899 |
| 2024-10-21 | 2024-10-17 | 6.403 | 21,032,657 | +120,682 | 0.01% | 134,668,833 |
| 2024-10-18 | 2024-10-16 | 6.488 | 20,911,975 | -21,517 | 0.01% | 135,684,387 |
| 2024-10-17 | 2024-10-15 | 6.446 | 20,933,492 | -90,745 | 0.01% | 134,928,946 |
| 2024-10-16 | 2024-10-14 | 6.574 | 21,024,237 | -338,517 | 0.01% | 138,210,645 |
| 2024-10-15 | 2024-10-10 | 6.424 | 21,362,754 | -178,685 | 0.01% | 137,239,095 |
| 2024-10-14 | 2024-10-09 | 6.125 | 21,541,439 | +95,424 | 0.01% | 131,939,693 |
| 2024-10-10 | 2024-10-08 | 6.221 | 21,446,015 | +265,688 | 0.01% | 133,418,399 |
| 2024-10-09 | 2024-10-07 | 6.606 | 21,180,327 | +47,580 | 0.01% | 139,915,964 |
| 2024-10-08 | 2024-10-04 | 6.531 | 21,132,747 | -55,195 | 0.01% | 138,020,405 |
| 2024-10-04 | 2024-10-02 | 6.542 | 21,187,942 | -96,092 | 0.01% | 138,607,373 |
| 2024-10-03 | 2024-09-30 | 6.285 | 21,284,034 | -74,841 | 0.01% | 133,775,753 |
| 2024-10-02 | 2024-09-27 | 6.403 | 21,358,875 | -124,425 | 0.01% | 136,757,556 |
| 2024-09-30 | 2024-09-26 | 6.627 | 21,483,300 | -368,595 | 0.01% | 142,376,665 |
| 2024-09-27 | 2024-09-25 | 6.467 | 21,851,895 | -677,692 | 0.01% | 141,315,765 |
| 2024-09-26 | 2024-09-24 | 6.339 | 22,529,587 | -357,764 | 0.01% | 142,808,500 |
| 2024-09-25 | 2024-09-23 | 6.050 | 22,887,351 | -80,455 | 0.01% | 138,470,766 |
| 2024-09-24 | 2024-09-20 | 5.965 | 22,967,806 | +168,394 | 0.01% | 136,993,463 |
| 2024-09-23 | 2024-09-19 | 5.943 | 22,799,412 | -4,678 | 0.01% | 135,501,647 |
| 2024-09-20 | 2024-09-17 | 5.954 | 22,804,090 | -72,035 | 0.01% | 135,773,207 |
| 2024-09-19 | 2024-09-16 | 5.826 | 22,876,125 | -9,355 | 0.01% | 133,267,760 |
| 2024-09-17 | 2024-09-13 | 5.826 | 22,885,480 | -44,307 | 0.01% | 133,322,259 |
| 2024-09-16 | 2024-09-12 | 5.729 | 22,929,787 | -25,095 | 0.01% | 131,374,460 |
| 2024-09-13 | 2024-09-11 | 5.697 | 22,954,882 | +20,582 | 0.01% | 130,782,131 |
| 2024-09-12 | 2024-09-10 | 5.783 | 22,934,300 | -4,678 | 0.01% | 132,626,066 |
| 2024-09-11 | 2024-09-09 | 5.708 | 22,938,978 | +61,744 | 0.01% | 130,936,720 |
| 2024-09-10 | 2024-09-05 | 5.729 | 22,877,234 | +18,711 | 0.01% | 131,073,362 |
| 2024-09-09 | 2024-09-04 | 5.783 | 22,858,523 | -14,033 | 0.01% | 132,187,858 |
| 2024-09-05 | 2024-09-03 | 5.751 | 22,872,556 | +75,777 | 0.01% | 131,535,539 |
| 2024-09-04 | 2024-09-02 | 5.804 | 22,796,779 | +308,722 | 0.01% | 132,318,160 |
| 2024-09-03 | 2024-08-30 | 5.900 | 22,488,057 | +43,970 | 0.01% | 132,689,680 |
| 2024-09-02 | 2024-08-29 | 6.018 | 22,444,087 | +43,969 | 0.01% | 135,069,245 |
| 2024-08-29 | 2024-08-27 | 6.243 | 22,400,118 | -145,005 | 0.01% | 139,832,875 |
| 2024-08-28 | 2024-08-26 | 6.136 | 22,545,123 | +5,613 | 0.01% | 138,328,171 |
| 2024-08-27 | 2024-08-23 | 6.125 | 22,539,510 | -15,904 | 0.01% | 138,052,802 |
| 2024-08-26 | 2024-08-22 | 6.104 | 22,555,414 | -18,711 | 0.01% | 137,668,013 |
| 2024-08-23 | 2024-08-21 | 6.039 | 22,574,125 | -9,355 | 0.01% | 136,334,418 |
| 2024-08-22 | 2024-08-20 | 6.093 | 22,583,480 | -169,395 | 0.01% | 137,597,916 |
| 2024-08-21 | 2024-08-19 | 6.071 | 22,752,875 | -87,003 | 0.01% | 138,143,594 |
| 2024-08-20 | 2024-08-16 | 6.029 | 22,839,878 | -1,871 | 0.01% | 137,695,269 |
| 2024-08-19 | 2024-08-15 | 5.965 | 22,841,749 | -56,263 | 0.01% | 136,241,585 |
| 2024-08-16 | 2024-08-14 | 5.890 | 22,898,012 | +5,014 | 0.01% | 134,863,837 |
| 2024-08-15 | 2024-08-13 | 5.911 | 22,892,998 | +159 | 0.01% | 135,323,723 |
| 2024-08-14 | 2024-08-12 | 5.933 | 22,892,839 | -50,518 | 0.01% | 135,812,196 |
| 2024-08-13 | 2024-08-09 | 5.847 | 22,943,357 | -30,872 | 0.01% | 134,149,922 |
| 2024-08-12 | 2024-08-08 | 5.836 | 22,974,229 | +1,871 | 0.01% | 134,084,854 |
| 2024-08-09 | 2024-08-07 | 5.794 | 22,972,358 | -36,486 | 0.01% | 133,091,707 |
| 2024-08-08 | 2024-08-06 | 5.708 | 23,008,844 | -74,841 | 0.01% | 131,335,518 |
| 2024-08-07 | 2024-08-05 | 5.676 | 23,083,685 | -3,743 | 0.01% | 131,022,474 |
| 2024-08-05 | 2024-08-01 | 5.836 | 23,087,428 | -14,968 | 0.01% | 134,745,519 |
| 2024-08-02 | 2024-07-31 | 5.847 | 23,102,396 | +6,483 | 0.01% | 135,079,824 |
| 2024-08-01 | 2024-07-30 | 5.804 | 23,095,913 | +84,197 | 0.01% | 134,054,408 |
| 2024-07-31 | 2024-07-29 | 5.836 | 23,011,716 | -20,581 | 0.01% | 134,303,640 |
| 2024-07-30 | 2024-07-26 | 5.761 | 23,032,297 | +15,904 | 0.01% | 132,700,375 |
| 2024-07-26 | 2024-07-24 | 5.879 | 23,016,393 | +4,677 | 0.01% | 135,315,046 |
| 2024-07-25 | 2024-07-23 | 5.858 | 23,011,716 | -40,227 | 0.01% | 134,795,594 |
| 2024-07-24 | 2024-07-22 | 5.794 | 23,051,943 | -35,924 | 0.01% | 133,552,788 |
| 2024-07-23 | 2024-07-19 | 5.708 | 23,087,867 | +222,514 | 0.01% | 131,786,585 |
| 2024-07-22 | 2024-07-18 | 5.858 | 22,865,353 | -18,711 | 0.01% | 133,938,245 |
| 2024-07-19 | 2024-07-17 | 5.836 | 22,884,064 | +46,776 | 0.01% | 133,558,622 |
| 2024-07-18 | 2024-07-16 | 5.847 | 22,837,288 | +98,230 | 0.01% | 133,529,736 |
| 2024-07-17 | 2024-07-15 | 6.007 | 22,739,058 | -52,389 | 0.01% | 136,601,327 |
| 2024-07-16 | 2024-07-12 | 6.050 | 22,791,447 | -713,803 | 0.01% | 137,890,537 |
| 2024-07-15 | 2024-07-11 | 5.911 | 23,505,250 | -35,390 | 0.01% | 138,942,830 |
| 2024-07-12 | 2024-07-10 | 5.804 | 23,540,640 | -1,806 | 0.01% | 136,635,714 |
| 2024-07-11 | 2024-07-09 | 5.751 | 23,542,446 | -18,710 | 0.01% | 135,387,944 |
| 2024-07-10 | 2024-07-08 | 5.740 | 23,561,156 | +21,517 | 0.01% | 135,243,691 |
| 2024-07-09 | 2024-07-05 | 5.729 | 23,539,639 | -13,097 | 0.01% | 134,868,561 |
| 2024-07-08 | 2024-07-04 | 5.922 | 23,552,736 | -130,150 | 0.01% | 139,475,287 |
| 2024-07-05 | 2024-07-03 | 6.707 | 23,682,886 | +381,562 | 0.01% | 158,833,367 |
| 2024-07-04 | 2024-07-02 | 6.776 | 23,301,324 | +1,690,228 | 0.01% | 157,890,987 |
| 2024-07-03 | 2024-06-28 | 6.672 | 21,611,096 | -6,054 | 0.01% | 144,188,867 |
| 2024-07-02 | 2024-06-27 | 6.614 | 21,617,150 | +17,383 | 0.01% | 142,979,439 |
| 2024-06-28 | 2024-06-26 | 6.695 | 21,599,767 | -64,861 | 0.01% | 144,612,807 |
| 2024-06-27 | 2024-06-25 | 6.707 | 21,664,628 | +36,020 | 0.01% | 145,297,571 |
| 2024-06-26 | 2024-06-24 | 6.684 | 21,628,608 | +11,670 | 0.01% | 144,555,804 |
| 2024-06-25 | 2024-06-21 | 6.603 | 21,616,938 | +21,621 | 0.01% | 142,728,075 |
| 2024-06-24 | 2024-06-20 | 6.695 | 21,595,317 | +39,781 | 0.01% | 144,583,013 |
| 2024-06-21 | 2024-06-19 | 6.718 | 21,555,536 | -38,052 | 0.01% | 144,815,178 |
| 2024-06-20 | 2024-06-18 | 6.487 | 21,593,588 | +47,565 | 0.01% | 140,076,989 |
| 2024-06-19 | 2024-06-17 | 6.394 | 21,546,023 | +16,431 | 0.01% | 137,775,303 |
| 2024-06-18 | 2024-06-14 | 6.360 | 21,529,592 | +70,198 | 0.01% | 136,923,381 |
| 2024-06-17 | 2024-06-13 | 6.371 | 21,459,394 | +8,648 | 0.01% | 136,725,077 |
| 2024-06-14 | 2024-06-12 | 6.348 | 21,450,746 | +51,888 | 0.01% | 136,173,898 |
| 2024-06-13 | 2024-06-11 | 6.406 | 21,398,858 | +49,295 | 0.01% | 137,081,701 |
| 2024-06-12 | 2024-06-07 | 6.545 | 21,349,563 | -38,312 | 0.01% | 139,728,355 |
| 2024-06-11 | 2024-06-06 | 6.464 | 21,387,875 | +54,484 | 0.01% | 138,247,908 |
| 2024-06-07 | 2024-06-05 | 6.475 | 21,333,391 | +56,212 | 0.01% | 138,142,415 |
| 2024-06-06 | 2024-06-04 | 6.487 | 21,277,179 | +9,513 | 0.01% | 138,024,452 |
| 2024-06-05 | 2024-06-03 | 6.499 | 21,267,666 | +2,595 | 0.01% | 138,208,665 |
| 2024-06-04 | 2024-05-31 | 6.406 | 21,265,071 | +119,343 | 0.01% | 136,224,658 |
| 2024-06-03 | 2024-05-30 | 6.475 | 21,145,728 | -447,971 | 0.01% | 136,927,221 |
| 2024-05-31 | 2024-05-29 | 6.579 | 21,593,699 | +81,292 | 0.01% | 142,075,252 |
| 2024-05-30 | 2024-05-28 | 6.753 | 21,512,407 | +80,427 | 0.01% | 145,271,686 |
| 2024-05-29 | 2024-05-27 | 6.741 | 21,431,980 | +82,157 | 0.01% | 144,480,746 |
| 2024-05-28 | 2024-05-24 | 6.718 | 21,349,823 | -12,972 | 0.01% | 143,433,150 |
| 2024-05-27 | 2024-05-23 | 6.764 | 21,362,795 | -17,296 | 0.01% | 144,508,390 |
| 2024-05-24 | 2024-05-22 | 6.811 | 21,380,091 | -23,350 | 0.01% | 145,614,281 |
| 2024-05-23 | 2024-05-21 | 6.788 | 21,403,441 | -23,237 | 0.01% | 145,278,326 |
| 2024-05-22 | 2024-05-20 | 6.822 | 21,426,678 | -56,212 | 0.01% | 146,179,334 |
| 2024-05-21 | 2024-05-17 | 6.764 | 21,482,890 | +138,369 | 0.01% | 145,320,772 |
| 2024-05-20 | 2024-05-16 | 6.822 | 21,344,521 | -269,821 | 0.01% | 145,618,834 |
| 2024-05-17 | 2024-05-14 | 6.429 | 21,614,342 | -102,912 | 0.01% | 138,961,961 |
| 2024-05-16 | 2024-05-13 | 6.510 | 21,717,254 | -69,904 | 0.01% | 141,381,450 |
| 2024-05-14 | 2024-05-10 | 6.522 | 21,787,158 | -555,519 | 0.01% | 142,088,461 |
| 2024-05-13 | 2024-05-09 | 6.105 | 22,342,677 | +30,268 | 0.01% | 136,410,642 |
| 2024-05-10 | 2024-05-08 | 6.013 | 22,312,409 | +26,809 | 0.01% | 134,161,817 |
| 2024-05-09 | 2024-05-07 | 6.059 | 22,285,600 | -402,136 | 0.01% | 135,031,391 |
| 2024-05-08 | 2024-05-06 | 6.036 | 22,687,736 | -33,728 | 0.01% | 136,943,299 |
| 2024-05-07 | 2024-05-03 | 5.990 | 22,721,464 | -52,753 | 0.01% | 136,095,948 |
| 2024-05-06 | 2024-05-02 | 5.932 | 22,774,217 | -357,167 | 0.01% | 135,095,208 |
| 2024-05-03 | 2024-04-30 | 5.897 | 23,131,384 | -45,143 | 0.01% | 136,411,479 |
| 2024-05-02 | 2024-04-29 | 5.863 | 23,176,527 | -74,027 | 0.01% | 135,873,712 |
| 2024-04-30 | 2024-04-26 | 5.747 | 23,250,554 | -5,189 | 0.01% | 133,619,185 |
| 2024-04-26 | 2024-04-24 | 5.701 | 23,255,743 | -78,698 | 0.01% | 132,573,360 |
| 2024-04-25 | 2024-04-23 | 5.678 | 23,334,441 | -8,648 | 0.01% | 132,482,348 |
| 2024-04-24 | 2024-04-22 | 5.666 | 23,343,089 | +12,108 | 0.01% | 132,261,526 |
| 2024-04-22 | 2024-04-18 | 5.620 | 23,330,981 | -33,728 | 0.01% | 131,113,797 |
| 2024-04-19 | 2024-04-17 | 5.527 | 23,364,709 | +4,324 | 0.01% | 129,141,967 |
| 2024-04-18 | 2024-04-16 | 5.504 | 23,360,385 | -73,509 | 0.01% | 128,577,824 |
| 2024-04-17 | 2024-04-15 | 5.573 | 23,433,894 | +1,730 | 0.01% | 130,608,254 |
| 2024-04-16 | 2024-04-12 | 5.550 | 23,432,164 | +25,944 | 0.01% | 130,056,709 |
| 2024-04-15 | 2024-04-11 | 5.654 | 23,406,220 | -79,742 | 0.01% | 132,348,574 |
| 2024-04-12 | 2024-04-10 | 5.689 | 23,485,962 | -102,047 | 0.01% | 133,614,189 |
| 2024-04-11 | 2024-04-09 | 5.643 | 23,588,009 | -8,648 | 0.01% | 133,103,732 |
| 2024-04-10 | 2024-04-08 | 5.608 | 23,596,657 | +113,290 | 0.01% | 132,333,970 |
| 2024-04-09 | 2024-04-05 | 5.562 | 23,483,367 | +60,537 | 0.01% | 130,612,447 |
| 2024-04-08 | 2024-04-03 | 5.573 | 23,422,830 | +43,240 | 0.01% | 130,546,589 |
| 2024-04-05 | 2024-04-02 | 5.608 | 23,379,590 | +1,219,383 | 0.01% | 131,116,623 |
| 2024-04-03 | 2024-03-28 | 5.458 | 22,160,207 | +25,944 | 0.01% | 120,946,954 |
| 2024-03-28 | 2024-03-26 | 5.631 | 22,134,263 | -34,592 | 0.01% | 124,644,509 |
| 2024-03-27 | 2024-03-25 | 5.539 | 22,168,855 | -6,054 | 0.01% | 122,788,558 |
| 2024-03-26 | 2024-03-22 | 5.550 | 22,174,909 | +9,013 | 0.01% | 123,078,504 |
| 2024-03-25 | 2024-03-21 | 5.608 | 22,165,896 | -32,863 | 0.01% | 124,310,025 |
| 2024-03-22 | 2024-03-20 | 5.458 | 22,198,759 | +23,350 | 0.01% | 121,157,365 |
| 2024-03-21 | 2024-03-19 | 5.469 | 22,175,409 | +24,094 | 0.01% | 121,286,344 |
| 2024-03-19 | 2024-03-15 | 5.527 | 22,151,315 | -29,404 | 0.01% | 122,435,267 |
| 2024-03-18 | 2024-03-14 | 5.608 | 22,180,719 | +25,080 | 0.01% | 124,393,155 |
| 2024-03-15 | 2024-03-13 | 5.643 | 22,155,639 | +47,730 | 0.01% | 125,021,074 |
| 2024-03-14 | 2024-03-12 | 5.701 | 22,107,909 | +34,593 | 0.01% | 126,029,935 |
| 2024-03-13 | 2024-03-11 | 5.620 | 22,073,316 | -4,324 | 0.01% | 124,046,060 |
| 2024-03-12 | 2024-03-08 | 5.620 | 22,077,640 | -18,525 | 0.01% | 124,070,360 |
| 2024-03-11 | 2024-03-07 | 5.573 | 22,096,165 | +16,432 | 0.01% | 123,152,453 |
| 2024-03-08 | 2024-03-06 | 5.597 | 22,079,733 | -59,309 | 0.01% | 123,571,496 |
| 2024-03-07 | 2024-03-05 | 5.550 | 22,139,042 | +83,887 | 0.01% | 122,879,429 |
| 2024-03-06 | 2024-03-04 | 5.608 | 22,055,155 | +17,296 | 0.01% | 123,688,971 |
| 2024-03-05 | 2024-03-01 | 5.643 | 22,037,859 | +8,648 | 0.01% | 124,356,459 |
| 2024-03-01 | 2024-02-28 | 5.631 | 22,029,211 | -15,567 | 0.01% | 124,052,931 |
| 2024-02-29 | 2024-02-27 | 5.712 | 22,044,778 | -8,648 | 0.01% | 125,924,955 |
| 2024-02-27 | 2024-02-23 | 5.758 | 22,053,426 | -30,566 | 0.01% | 126,994,389 |
| 2024-02-26 | 2024-02-22 | 5.735 | 22,083,992 | -188,529 | 0.01% | 126,659,679 |
| 2024-02-23 | 2024-02-21 | 5.631 | 22,272,521 | -95,129 | 0.01% | 125,423,080 |
| 2024-02-22 | 2024-02-20 | 5.550 | 22,367,650 | -38,917 | 0.01% | 124,148,284 |
| 2024-02-21 | 2024-02-19 | 5.469 | 22,406,567 | +25,945 | 0.01% | 122,550,641 |
| 2024-02-20 | 2024-02-16 | 5.458 | 22,380,622 | +51,888 | 0.01% | 122,149,945 |
| 2024-02-19 | 2024-02-15 | 5.423 | 22,328,734 | +70,570 | 0.01% | 121,092,171 |
| 2024-02-15 | 2024-02-09 | 5.331 | 22,258,164 | +17,296 | 0.01% | 118,650,450 |
| 2024-02-14 | 2024-02-07 | 5.458 | 22,240,868 | -19,951 | 0.01% | 121,387,189 |
| 2024-02-08 | 2024-02-06 | 5.504 | 22,260,819 | -88,211 | 0.01% | 122,525,707 |
| 2024-02-06 | 2024-02-02 | 5.331 | 22,349,030 | -200,117 | 0.01% | 119,134,824 |
| 2024-02-05 | 2024-02-01 | 5.342 | 22,549,147 | +16,431 | 0.01% | 120,462,319 |
| 2024-02-02 | 2024-01-31 | 5.365 | 22,532,716 | +86,481 | 0.01% | 120,895,643 |
| 2024-02-01 | 2024-01-30 | 5.377 | 22,446,235 | -302,683 | 0.01% | 120,691,194 |
| 2024-01-31 | 2024-01-29 | 5.423 | 22,748,918 | -77,833 | 0.01% | 123,370,894 |
| 2024-01-30 | 2024-01-26 | 5.388 | 22,826,751 | -43,241 | 0.01% | 123,001,142 |
| 2024-01-29 | 2024-01-25 | 5.388 | 22,869,992 | -105,507 | 0.01% | 123,234,144 |
| 2024-01-26 | 2024-01-24 | 5.296 | 22,975,499 | -51,888 | 0.01% | 121,677,297 |
| 2024-01-25 | 2024-01-23 | 5.099 | 23,027,387 | -865 | 0.01% | 117,425,488 |
| 2024-01-22 | 2024-01-18 | 5.053 | 23,028,252 | +17,296 | 0.01% | 116,364,775 |
| 2024-01-19 | 2024-01-17 | 5.018 | 23,010,956 | +95,129 | 0.01% | 115,479,133 |
| 2024-01-18 | 2024-01-16 | 5.146 | 22,915,827 | +34,593 | 0.01% | 117,916,525 |
| 2024-01-15 | 2024-01-11 | 5.250 | 22,881,234 | +1,908 | 0.01% | 120,119,750 |
| 2024-01-10 | 2024-01-08 | 5.203 | 22,879,326 | +51,888 | 0.01% | 119,051,498 |
| 2024-01-08 | 2024-01-04 | 5.319 | 22,827,438 | -1,729 | 0.01% | 121,421,090 |
| 2024-01-04 | 2024-01-02 | 5.250 | 22,829,167 | +8,648 | 0.01% | 119,846,414 |
| 2024-01-03 | 2023-12-29 | 5.377 | 22,820,519 | -27,674 | 0.01% | 122,703,682 |
| 2024-01-02 | 2023-12-28 | 5.354 | 22,848,193 | -118,479 | 0.01% | 122,324,085 |
| 2023-12-29 | 2023-12-27 | 5.273 | 22,966,672 | -124,186 | 0.01% | 121,099,412 |
| 2023-12-28 | 2023-12-22 | 5.215 | 23,090,858 | -17,296 | 0.01% | 120,419,200 |
| 2023-12-22 | 2023-12-20 | 5.180 | 23,108,154 | +17,417 | 0.01% | 119,707,784 |
| 2023-12-21 | 2023-12-19 | 5.192 | 23,090,737 | +17,296 | 0.01% | 119,884,562 |
| 2023-12-20 | 2023-12-18 | 5.215 | 23,073,441 | -17,296 | 0.01% | 120,328,370 |
| 2023-12-19 | 2023-12-15 | 5.250 | 23,090,737 | -44,105 | 0.01% | 121,219,579 |
| 2023-12-18 | 2023-12-14 | 5.180 | 23,134,842 | -26,810 | 0.01% | 119,846,037 |
| 2023-12-15 | 2023-12-13 | 5.180 | 23,161,652 | +182 | 0.01% | 119,984,921 |
| 2023-12-14 | 2023-12-12 | 5.203 | 23,161,470 | -113,031 | 0.01% | 120,519,621 |
| 2023-12-13 | 2023-12-11 | 5.123 | 23,274,501 | -34,592 | 0.01% | 119,223,874 |
| 2023-12-11 | 2023-12-07 | 5.146 | 23,309,093 | +2,594 | 0.01% | 119,940,129 |
| 2023-12-08 | 2023-12-06 | 5.134 | 23,306,499 | -8,648 | 0.01% | 119,657,282 |
| 2023-12-07 | 2023-12-05 | 5.111 | 23,315,147 | +73,509 | 0.01% | 119,162,485 |
| 2023-12-06 | 2023-12-04 | 5.169 | 23,241,638 | -8,648 | 0.01% | 120,130,526 |
| 2023-12-05 | 2023-12-01 | 5.157 | 23,250,286 | +8,648 | 0.01% | 119,906,378 |
| 2023-12-04 | 2023-11-30 | 5.227 | 23,241,638 | -47,564 | 0.01% | 121,474,268 |
| 2023-12-01 | 2023-11-29 | 5.180 | 23,289,202 | +51,888 | 0.01% | 120,645,672 |
| 2023-11-29 | 2023-11-27 | 5.273 | 23,237,314 | -7,783 | 0.01% | 122,526,462 |
| 2023-11-28 | 2023-11-24 | 5.273 | 23,245,097 | +17,296 | 0.01% | 122,567,501 |
| 2023-11-27 | 2023-11-23 | 5.365 | 23,227,801 | +8,648 | 0.01% | 124,625,009 |
| 2023-11-22 | 2023-11-20 | 5.342 | 23,219,153 | +8,648 | 0.01% | 124,041,633 |
| 2023-11-20 | 2023-11-16 | 5.308 | 23,210,505 | -25,944 | 0.01% | 123,190,268 |
| 2023-11-17 | 2023-11-15 | 5.354 | 23,236,449 | -112,425 | 0.01% | 124,402,720 |
| 2023-11-15 | 2023-11-13 | 5.169 | 23,348,874 | -1,546 | 0.01% | 120,684,804 |
| 2023-11-14 | 2023-11-10 | 5.099 | 23,350,420 | +44,970 | 0.01% | 119,072,757 |
| 2023-11-10 | 2023-11-08 | 5.134 | 23,305,450 | +8,648 | 0.01% | 119,651,897 |
| 2023-11-07 | 2023-11-03 | 5.261 | 23,296,802 | -47,564 | 0.01% | 122,570,746 |
| 2023-11-06 | 2023-11-02 | 5.192 | 23,344,366 | -8,648 | 0.01% | 121,201,376 |
| 2023-11-02 | 2023-10-31 | 5.134 | 23,353,014 | +27,674 | 0.01% | 119,896,094 |
| 2023-11-01 | 2023-10-30 | 5.180 | 23,325,340 | +51,888 | 0.01% | 120,832,879 |
| 2023-10-31 | 2023-10-27 | 5.273 | 23,273,452 | -8,648 | 0.01% | 122,717,012 |
| 2023-10-27 | 2023-10-25 | 5.180 | 23,282,100 | +17,296 | 0.01% | 120,608,881 |
| 2023-10-26 | 2023-10-24 | 5.169 | 23,264,804 | +43,241 | 0.01% | 120,250,266 |
| 2023-10-25 | 2023-10-20 | 5.261 | 23,221,563 | -3,459 | 0.01% | 122,174,893 |
| 2023-10-19 | 2023-10-17 | 5.412 | 23,225,022 | -273,280 | 0.01% | 125,684,323 |
| 2023-10-18 | 2023-10-16 | 5.354 | 23,498,302 | +17,296 | 0.01% | 125,804,622 |
| 2023-10-17 | 2023-10-13 | 5.365 | 23,481,006 | -6,919 | 0.01% | 125,983,539 |
| 2023-10-16 | 2023-10-12 | 5.423 | 23,487,925 | -303,374 | 0.01% | 127,378,643 |
| 2023-10-13 | 2023-10-11 | 5.134 | 23,791,299 | -43,241 | 0.01% | 122,146,281 |
| 2023-10-12 | 2023-10-10 | 5.099 | 23,834,540 | -64,861 | 0.01% | 121,541,471 |
| 2023-10-11 | 2023-10-09 | 5.053 | 23,899,401 | -43,240 | 0.01% | 120,766,805 |
| 2023-10-10 | 2023-10-06 | 5.042 | 23,942,641 | -13,837 | 0.01% | 120,708,448 |
| 2023-10-09 | 2023-10-05 | 4.937 | 23,956,478 | -34,592 | 0.01% | 118,285,080 |
| 2023-10-06 | 2023-10-04 | 4.926 | 23,991,070 | +44,970 | 0.01% | 118,178,464 |
| 2023-10-05 | 2023-10-03 | 4.903 | 23,946,100 | +101,183 | 0.01% | 117,403,156 |
| 2023-10-04 | 2023-09-29 | 5.111 | 23,844,917 | -181,611 | 0.01% | 121,870,112 |
| 2023-10-03 | 2023-09-28 | 5.042 | 24,026,528 | -19,025 | 0.01% | 121,131,370 |
| 2023-09-29 | 2023-09-27 | 5.099 | 24,045,553 | -8,951 | 0.01% | 122,617,507 |
| 2023-09-28 | 2023-09-26 | 5.053 | 24,054,504 | +4,324 | 0.01% | 121,550,561 |
| 2023-09-27 | 2023-09-25 | 5.088 | 24,050,180 | +8,648 | 0.01% | 122,363,005 |
| 2023-09-26 | 2023-09-22 | 5.157 | 24,041,532 | -86,481 | 0.01% | 123,986,991 |
| 2023-09-25 | 2023-09-21 | 5.099 | 24,128,013 | +8,648 | 0.01% | 123,038,003 |
| 2023-09-22 | 2023-09-20 | 5.134 | 24,119,365 | -66,590 | 0.01% | 123,830,596 |
| 2023-09-21 | 2023-09-19 | 5.123 | 24,185,955 | -8,649 | 0.01% | 123,892,807 |
| 2023-09-19 | 2023-09-15 | 5.099 | 24,194,604 | -25,944 | 0.01% | 123,377,576 |
| 2023-09-18 | 2023-09-14 | 5.065 | 24,220,548 | -47,564 | 0.01% | 122,669,671 |
| 2023-09-15 | 2023-09-13 | 5.007 | 24,268,112 | -32,675 | 0.01% | 121,507,479 |
| 2023-09-14 | 2023-09-12 | 4.972 | 24,300,787 | -21,620 | 0.01% | 120,828,092 |
| 2023-09-13 | 2023-09-11 | 4.984 | 24,322,407 | -34,592 | 0.01% | 121,216,837 |
| 2023-09-12 | 2023-09-07 | 4.961 | 24,356,999 | -17,297 | 0.01% | 120,825,943 |
| 2023-09-11 | 2023-09-06 | 5.007 | 24,374,296 | -25,944 | 0.01% | 122,039,130 |
| 2023-09-07 | 2023-09-05 | 4.949 | 24,400,240 | +8,648 | 0.01% | 120,758,300 |
| 2023-09-06 | 2023-09-04 | 5.018 | 24,391,592 | -60,536 | 0.01% | 122,407,774 |
| 2023-09-04 | 2023-08-30 | 4.845 | 24,452,128 | +27,673 | 0.01% | 118,470,387 |
| 2023-08-31 | 2023-08-29 | 4.857 | 24,424,455 | -16,613 | 0.01% | 118,618,737 |
| 2023-08-30 | 2023-08-28 | 4.787 | 24,441,068 | -11,847 | 0.01% | 117,003,713 |
| 2023-08-29 | 2023-08-25 | 4.741 | 24,452,915 | -12,108 | 0.01% | 115,929,408 |
| 2023-08-28 | 2023-08-24 | 4.752 | 24,465,023 | +21,620 | 0.01% | 116,269,706 |
| 2023-08-25 | 2023-08-23 | 4.729 | 24,443,403 | -11,242 | 0.01% | 115,601,668 |
| 2023-08-24 | 2023-08-22 | 4.695 | 24,454,645 | +103,777 | 0.01% | 114,806,512 |
| 2023-08-23 | 2023-08-21 | 4.648 | 24,350,868 | +125,398 | 0.01% | 113,193,014 |
| 2023-08-22 | 2023-08-18 | 4.718 | 24,225,470 | -3,140 | 0.01% | 114,290,860 |
| 2023-08-21 | 2023-08-17 | 4.741 | 24,228,610 | +121,939 | 0.01% | 114,865,995 |
| 2023-08-18 | 2023-08-16 | 4.764 | 24,106,671 | +159,125 | 0.01% | 114,845,394 |
| 2023-08-17 | 2023-08-15 | 4.845 | 23,947,546 | -12,972 | 0.01% | 116,025,691 |
| 2023-08-16 | 2023-08-14 | 4.857 | 23,960,518 | +104,642 | 0.01% | 116,365,601 |
| 2023-08-15 | 2023-08-11 | 4.937 | 23,855,876 | +37,378 | 0.01% | 117,788,358 |
| 2023-08-14 | 2023-08-10 | 4.972 | 23,818,498 | +92,534 | 0.01% | 118,430,061 |
| 2023-08-11 | 2023-08-09 | 4.984 | 23,725,964 | +15,567 | 0.01% | 118,244,313 |
| 2023-08-10 | 2023-08-08 | 4.937 | 23,710,397 | +178,151 | 0.01% | 117,070,056 |
| 2023-08-09 | 2023-08-07 | 4.984 | 23,532,246 | +50,159 | 0.01% | 117,278,870 |
| 2023-08-08 | 2023-08-04 | 5.007 | 23,482,087 | -18,161 | 0.01% | 117,571,948 |
| 2023-08-07 | 2023-08-03 | 5.007 | 23,500,248 | +69,366 | 0.01% | 117,662,878 |
| 2023-08-04 | 2023-08-02 | 5.030 | 23,430,882 | +37,187 | 0.01% | 117,857,444 |
| 2023-08-03 | 2023-08-01 | 5.192 | 23,393,695 | +12,107 | 0.01% | 121,457,486 |
| 2023-08-02 | 2023-07-31 | 5.238 | 23,381,588 | -18,161 | 0.01% | 122,476,095 |
| 2023-08-01 | 2023-07-28 | 5.180 | 23,399,749 | -128,856 | 0.01% | 121,218,341 |
| 2023-07-31 | 2023-07-27 | 5.111 | 23,528,605 | +25,944 | 0.01% | 120,253,458 |
| 2023-07-28 | 2023-07-26 | 5.076 | 23,502,661 | +43,241 | 0.01% | 119,305,559 |
| 2023-07-27 | 2023-07-25 | 5.123 | 23,459,420 | -12,973 | 0.01% | 120,171,123 |
| 2023-07-26 | 2023-07-24 | 4.937 | 23,472,393 | +76,104 | 0.01% | 115,894,911 |
| 2023-07-25 | 2023-07-21 | 5.018 | 23,396,289 | -7,784 | 0.01% | 117,412,904 |
| 2023-07-24 | 2023-07-20 | 4.984 | 23,404,073 | +27,674 | 0.01% | 116,640,088 |
| 2023-07-21 | 2023-07-19 | 4.961 | 23,376,399 | +121,074 | 0.01% | 115,961,554 |
| 2023-07-20 | 2023-07-18 | 4.961 | 23,255,325 | +84,751 | 0.01% | 115,360,952 |
| 2023-07-19 | 2023-07-14 | 5.076 | 23,170,574 | +53,618 | 0.01% | 117,619,800 |
| 2023-07-18 | 2023-07-13 | 5.076 | 23,116,956 | +142,879 | 0.01% | 117,347,621 |
| 2023-07-14 | 2023-07-12 | 5.076 | 22,974,077 | -4,324 | 0.01% | 116,622,331 |
| 2023-07-13 | 2023-07-11 | 5.042 | 22,978,401 | +19,891 | 0.01% | 115,847,167 |
| 2023-07-12 | 2023-07-10 | 5.065 | 22,958,510 | +69,185 | 0.01% | 116,277,834 |
| 2023-07-11 | 2023-07-07 | 5.053 | 22,889,325 | +150,477 | 0.01% | 115,662,759 |
| 2023-07-10 | 2023-07-06 | 5.123 | 22,738,848 | +137,504 | 0.01% | 116,479,986 |
| 2023-07-07 | 2023-07-05 | 6.315 | 22,601,344 | +362,356 | 0.01% | 142,717,211 |
| 2023-07-06 | 2023-07-04 | 6.428 | 22,238,988 | +2,076,451 | 0.01% | 142,956,821 |
| 2023-07-05 | 2023-07-03 | 6.466 | 20,162,537 | +38,007 | 0.01% | 130,372,867 |
| 2023-07-04 | 2023-06-30 | 6.403 | 20,124,530 | +48,787 | 0.01% | 128,856,338 |
| 2023-07-03 | 2023-06-29 | 6.378 | 20,075,743 | +19,795 | 0.01% | 128,036,880 |
| 2023-06-30 | 2023-06-28 | 6.403 | 20,055,948 | -28,505 | 0.01% | 128,417,211 |
| 2023-06-29 | 2023-06-27 | 6.390 | 20,084,453 | -3,168 | 0.01% | 128,346,079 |
| 2023-06-28 | 2023-06-26 | 6.315 | 20,087,621 | +15,837 | 0.01% | 126,844,193 |
| 2023-06-27 | 2023-06-23 | 6.315 | 20,071,784 | +23,755 | 0.01% | 126,744,189 |
| 2023-06-26 | 2023-06-21 | 6.352 | 20,048,029 | -303,269 | 0.01% | 127,353,752 |
| 2023-06-23 | 2023-06-20 | 6.390 | 20,351,298 | +15,837 | 0.01% | 130,051,303 |
| 2023-06-20 | 2023-06-16 | 6.403 | 20,335,461 | +42,758 | 0.01% | 130,206,918 |
| 2023-06-19 | 2023-06-15 | 6.352 | 20,292,703 | +7,919 | 0.01% | 128,908,027 |
| 2023-06-16 | 2023-06-14 | 6.327 | 20,284,784 | +98,977 | 0.01% | 128,345,366 |
| 2023-06-15 | 2023-06-13 | 6.416 | 20,185,807 | +27,860 | 0.01% | 129,503,620 |
| 2023-06-14 | 2023-06-12 | 6.517 | 20,157,947 | +23,755 | 0.01% | 131,361,494 |
| 2023-06-13 | 2023-06-09 | 6.491 | 20,134,192 | +13,461 | 0.01% | 130,698,139 |
| 2023-06-12 | 2023-06-08 | 6.491 | 20,120,731 | +2,375 | 0.01% | 130,610,759 |
| 2023-06-09 | 2023-06-07 | 6.466 | 20,118,356 | +364,238 | 0.01% | 130,087,189 |
| 2023-06-08 | 2023-06-06 | 6.416 | 19,754,118 | +94,227 | 0.01% | 126,734,085 |
| 2023-06-07 | 2023-06-05 | 6.441 | 19,659,891 | -7,918 | 0.01% | 126,626,138 |
| 2023-06-06 | 2023-06-02 | 6.340 | 19,667,809 | -57,803 | 0.01% | 124,690,044 |
| 2023-06-05 | 2023-06-01 | 6.277 | 19,725,612 | +9,106 | 0.01% | 123,810,921 |
| 2023-06-02 | 2023-05-31 | 6.327 | 19,716,506 | +67,305 | 0.01% | 124,749,772 |
| 2023-06-01 | 2023-05-30 | 6.416 | 19,649,201 | +158,365 | 0.01% | 126,060,982 |
| 2023-05-30 | 2023-05-25 | 6.428 | 19,490,836 | +64,137 | 0.01% | 125,291,131 |
| 2023-05-29 | 2023-05-24 | 6.517 | 19,426,699 | +164,699 | 0.01% | 126,596,236 |
| 2023-05-24 | 2023-05-22 | 6.769 | 19,262,000 | -63,346 | 0.01% | 130,388,187 |
| 2023-05-23 | 2023-05-19 | 6.731 | 19,325,346 | +15,837 | 0.01% | 130,084,804 |
| 2023-05-22 | 2023-05-18 | 6.807 | 19,309,509 | -28,991 | 0.01% | 131,441,369 |
| 2023-05-19 | 2023-05-17 | 6.681 | 19,338,500 | -51,469 | 0.01% | 129,196,437 |
| 2023-05-18 | 2023-05-16 | 6.769 | 19,389,969 | -7,918 | 0.01% | 131,254,434 |
| 2023-05-17 | 2023-05-15 | 6.807 | 19,397,887 | +158,369 | 0.01% | 132,042,965 |
| 2023-05-16 | 2023-05-12 | 6.706 | 19,239,518 | +7,027 | 0.01% | 129,021,114 |
| 2023-05-15 | 2023-05-11 | 6.870 | 19,232,491 | +42,104 | 0.01% | 132,131,546 |
| 2023-05-12 | 2023-05-10 | 6.883 | 19,190,387 | +28,506 | 0.01% | 132,084,639 |
| 2023-05-10 | 2023-05-08 | 7.110 | 19,161,881 | -83,141 | 0.01% | 136,244,385 |
| 2023-05-09 | 2023-05-05 | 6.858 | 19,245,022 | -118,774 | 0.01% | 131,974,590 |
| 2023-05-08 | 2023-05-04 | 6.769 | 19,363,796 | -59,386 | 0.01% | 131,077,264 |
| 2023-05-05 | 2023-05-03 | 6.504 | 19,423,182 | +80,766 | 0.01% | 126,328,019 |
| 2023-05-04 | 2023-05-02 | 6.567 | 19,342,416 | +30,881 | 0.01% | 127,024,105 |
| 2023-05-02 | 2023-04-27 | 6.630 | 19,311,535 | -27,714 | 0.01% | 128,040,741 |
| 2023-04-27 | 2023-04-25 | 6.618 | 19,339,249 | -7,918 | 0.01% | 127,980,255 |
| 2023-04-26 | 2023-04-24 | 6.605 | 19,347,167 | -52,261 | 0.01% | 127,788,316 |
| 2023-04-25 | 2023-04-21 | 6.681 | 19,399,428 | -7,918 | 0.01% | 129,603,484 |
| 2023-04-21 | 2023-04-19 | 6.706 | 19,407,346 | +63,346 | 0.01% | 130,146,577 |
| 2023-04-20 | 2023-04-18 | 6.782 | 19,344,000 | -15,837 | 0.01% | 131,187,558 |
| 2023-04-19 | 2023-04-17 | 6.794 | 19,359,837 | -23,754 | 0.01% | 131,539,459 |
| 2023-04-18 | 2023-04-14 | 6.643 | 19,383,591 | -3,026 | 0.01% | 128,763,289 |
| 2023-04-14 | 2023-04-12 | 6.630 | 19,386,617 | -25,338 | 0.01% | 128,538,555 |
| 2023-04-13 | 2023-04-11 | 6.554 | 19,411,955 | -171,034 | 0.01% | 127,235,621 |
| 2023-04-12 | 2023-04-06 | 6.504 | 19,582,989 | -31,673 | 0.01% | 127,367,401 |
| 2023-04-11 | 2023-04-04 | 6.441 | 19,614,662 | -23,754 | 0.01% | 126,334,825 |
| 2023-04-04 | 2023-03-31 | 6.428 | 19,638,416 | -7,919 | 0.01% | 126,239,805 |
| 2023-04-03 | 2023-03-30 | 6.403 | 19,646,335 | -3,959 | 0.01% | 125,794,480 |
| 2023-03-30 | 2023-03-28 | 6.378 | 19,650,294 | +3,168 | 0.01% | 125,323,498 |
| 2023-03-29 | 2023-03-27 | 6.302 | 19,647,126 | +7,126 | 0.01% | 123,814,542 |
| 2023-03-27 | 2023-03-23 | 6.479 | 19,640,000 | -11,086 | 0.01% | 127,242,129 |
| 2023-03-24 | 2023-03-22 | 6.428 | 19,651,086 | -11,085 | 0.01% | 126,321,251 |
| 2023-03-23 | 2023-03-21 | 6.315 | 19,662,171 | -4,751 | 0.01% | 124,157,669 |
| 2023-03-22 | 2023-03-20 | 6.378 | 19,666,922 | -15,836 | 0.01% | 125,429,547 |
| 2023-03-21 | 2023-03-17 | 6.466 | 19,682,758 | -26,922 | 0.01% | 127,270,571 |
| 2023-03-20 | 2023-03-16 | 6.403 | 19,709,680 | -174,201 | 0.01% | 126,200,075 |
| 2023-03-17 | 2023-03-15 | 6.378 | 19,883,881 | -19,004 | 0.01% | 126,813,244 |
| 2023-03-16 | 2023-03-14 | 6.214 | 19,902,885 | -7,918 | 0.01% | 123,666,826 |
| 2023-03-15 | 2023-03-13 | 6.302 | 19,910,803 | +8,068 | 0.01% | 125,476,212 |
| 2023-03-14 | 2023-03-10 | 6.176 | 19,902,735 | +15,837 | 0.01% | 122,911,834 |
| 2023-03-13 | 2023-03-09 | 6.251 | 19,886,898 | +71,264 | 0.01% | 124,320,951 |
| 2023-03-10 | 2023-03-08 | 6.327 | 19,815,634 | +19,795 | 0.01% | 125,376,972 |
| 2023-03-09 | 2023-03-07 | 6.441 | 19,795,839 | -61,762 | 0.01% | 127,501,757 |
| 2023-03-08 | 2023-03-06 | 6.352 | 19,857,601 | +39,591 | 0.01% | 126,144,071 |
| 2023-03-07 | 2023-03-03 | 6.315 | 19,818,010 | -50,676 | 0.01% | 125,141,722 |
| 2023-03-06 | 2023-03-02 | 6.289 | 19,868,686 | -47,510 | 0.01% | 124,959,871 |
| 2023-03-03 | 2023-03-01 | 6.239 | 19,916,196 | -20,587 | 0.01% | 124,252,581 |
| 2023-03-02 | 2023-02-28 | 6.062 | 19,936,783 | +15,836 | 0.01% | 120,856,051 |
| 2023-03-01 | 2023-02-27 | 6.125 | 19,920,947 | +91,060 | 0.01% | 122,017,971 |
| 2023-02-28 | 2023-02-24 | 6.163 | 19,829,887 | +88,684 | 0.01% | 122,211,518 |
| 2023-02-27 | 2023-02-23 | 6.226 | 19,741,203 | +7,918 | 0.01% | 122,911,527 |
| 2023-02-24 | 2023-02-22 | 6.226 | 19,733,285 | +7,919 | 0.01% | 122,862,228 |
| 2023-02-23 | 2023-02-21 | 6.302 | 19,725,366 | -3,960 | 0.01% | 124,307,604 |
| 2023-02-22 | 2023-02-20 | 6.289 | 19,729,326 | -39,591 | 0.01% | 124,083,396 |
| 2023-02-21 | 2023-02-17 | 6.239 | 19,768,917 | +59,387 | 0.01% | 123,333,741 |
| 2023-02-17 | 2023-02-15 | 6.239 | 19,709,530 | +65,721 | 0.01% | 122,963,239 |
| 2023-02-15 | 2023-02-13 | 6.251 | 19,643,809 | +8,069 | 0.01% | 122,801,305 |
| 2023-02-14 | 2023-02-10 | 6.289 | 19,635,740 | -2,376 | 0.01% | 123,494,807 |
| 2023-02-10 | 2023-02-08 | 6.315 | 19,638,116 | +39,592 | 0.01% | 124,005,773 |
| 2023-02-09 | 2023-02-07 | 6.264 | 19,598,524 | +213,000 | 0.01% | 122,765,721 |
| 2023-02-08 | 2023-02-06 | 6.264 | 19,385,524 | +15,836 | 0.01% | 121,431,483 |
| 2023-02-07 | 2023-02-03 | 6.327 | 19,369,688 | +15,045 | 0.01% | 122,555,394 |
| 2023-02-06 | 2023-02-02 | 6.365 | 19,354,643 | +15,836 | 0.01% | 123,193,496 |
| 2023-02-03 | 2023-02-01 | 6.403 | 19,338,807 | +87,101 | 0.01% | 123,825,394 |
| 2023-02-02 | 2023-01-31 | 6.416 | 19,251,706 | +7,918 | 0.01% | 123,510,822 |
| 2023-02-01 | 2023-01-30 | 6.491 | 19,243,788 | -58,595 | 0.01% | 124,918,213 |
| 2023-01-31 | 2023-01-27 | 6.656 | 19,302,383 | +1,584 | 0.01% | 128,467,604 |
| 2023-01-30 | 2023-01-26 | 6.592 | 19,300,799 | -19,796 | 0.01% | 127,238,303 |
| 2023-01-27 | 2023-01-20 | 6.479 | 19,320,595 | -3,959 | 0.01% | 125,172,792 |
| 2023-01-26 | 2023-01-19 | 6.416 | 19,324,554 | +7,918 | 0.01% | 123,978,184 |
| 2023-01-20 | 2023-01-18 | 6.428 | 19,316,636 | +7,919 | 0.01% | 124,171,337 |
| 2023-01-19 | 2023-01-17 | 6.378 | 19,308,717 | +127,483 | 0.01% | 123,145,026 |
| 2023-01-18 | 2023-01-16 | 6.428 | 19,181,234 | -13,461 | 0.01% | 123,300,945 |
| 2023-01-17 | 2023-01-13 | 6.390 | 19,194,695 | -13,461 | 0.01% | 122,660,240 |
| 2023-01-16 | 2023-01-12 | 6.327 | 19,208,156 | +149 | 0.01% | 121,533,353 |
| 2023-01-13 | 2023-01-11 | 6.302 | 19,208,007 | +9,502 | 0.01% | 121,047,251 |
| 2023-01-11 | 2023-01-09 | 6.315 | 19,198,505 | -3,959 | 0.01% | 121,229,830 |
| 2023-01-10 | 2023-01-06 | 6.302 | 19,202,464 | -7,918 | 0.01% | 121,012,319 |
| 2023-01-09 | 2023-01-05 | 6.302 | 19,210,382 | -9,502 | 0.01% | 121,062,218 |
| 2023-01-06 | 2023-01-04 | 6.315 | 19,219,884 | -30,090 | 0.01% | 121,364,828 |
| 2023-01-05 | 2023-01-03 | 6.226 | 19,249,974 | -37,215 | 0.01% | 119,853,065 |
| 2023-01-03 | 2022-12-29 | 6.163 | 19,287,189 | -15,837 | 0.01% | 118,866,873 |
| 2022-12-30 | 2022-12-28 | 6.138 | 19,303,026 | -144,111 | 0.01% | 118,476,917 |
| 2022-12-28 | 2022-12-22 | 5.948 | 19,447,137 | +3,959 | 0.01% | 115,677,438 |
| 2022-12-23 | 2022-12-21 | 5.860 | 19,443,178 | -2,376 | 0.01% | 113,935,041 |
| 2022-12-22 | 2022-12-20 | 5.822 | 19,445,554 | +47,510 | 0.01% | 113,212,225 |
| 2022-12-19 | 2022-12-15 | 5.898 | 19,398,044 | +47,509 | 0.01% | 114,405,499 |
| 2022-12-16 | 2022-12-14 | 5.910 | 19,350,535 | -18,054 | 0.01% | 114,369,681 |
| 2022-12-15 | 2022-12-13 | 5.948 | 19,368,589 | +160 | 0.01% | 115,210,210 |
| 2022-12-14 | 2022-12-12 | 5.948 | 19,368,429 | -1,584 | 0.01% | 115,209,259 |
| 2022-12-13 | 2022-12-09 | 5.974 | 19,370,013 | +1,584 | 0.01% | 115,707,932 |
| 2022-12-09 | 2022-12-07 | 5.898 | 19,368,429 | +30,089 | 0.01% | 114,230,836 |
| 2022-12-08 | 2022-12-06 | 5.999 | 19,338,340 | -53,052 | 0.01% | 116,007,183 |
| 2022-12-07 | 2022-12-05 | 5.948 | 19,391,392 | +25,338 | 0.01% | 115,345,849 |
| 2022-12-06 | 2022-12-02 | 5.885 | 19,366,054 | +41,808 | 0.01% | 113,972,253 |
| 2022-12-05 | 2022-12-01 | 5.974 | 19,324,246 | -6,334 | 0.01% | 115,434,540 |
| 2022-12-02 | 2022-11-30 | 5.948 | 19,330,580 | +38,007 | 0.01% | 114,984,121 |
| 2022-12-01 | 2022-11-29 | 5.961 | 19,292,573 | -142,528 | 0.01% | 115,001,692 |
| 2022-11-29 | 2022-11-25 | 5.936 | 19,435,101 | -1,584 | 0.01% | 115,360,396 |
| 2022-11-28 | 2022-11-24 | 5.835 | 19,436,685 | +83,934 | 0.01% | 113,406,057 |
| 2022-11-25 | 2022-11-23 | 5.797 | 19,352,751 | +1,583 | 0.01% | 112,183,109 |
| 2022-11-24 | 2022-11-22 | 5.797 | 19,351,168 | -154,405 | 0.01% | 112,173,933 |
| 2022-11-22 | 2022-11-18 | 5.696 | 19,505,573 | +55,427 | 0.01% | 111,098,280 |
| 2022-11-21 | 2022-11-17 | 5.759 | 19,450,146 | +32,521 | 0.01% | 112,010,771 |
| 2022-11-17 | 2022-11-15 | 5.873 | 19,417,625 | +7,919 | 0.01% | 114,030,530 |
| 2022-11-16 | 2022-11-14 | 5.759 | 19,409,706 | -27,714 | 0.01% | 111,777,883 |
| 2022-11-15 | 2022-11-11 | 5.797 | 19,437,420 | -109,164 | 0.01% | 112,673,915 |
| 2022-11-14 | 2022-11-10 | 5.544 | 19,546,584 | -4,236 | 0.01% | 108,369,600 |
| 2022-11-11 | 2022-11-09 | 5.620 | 19,550,820 | -11,086 | 0.01% | 109,874,539 |
| 2022-11-10 | 2022-11-08 | 5.544 | 19,561,906 | +31,673 | 0.01% | 108,454,548 |
| 2022-11-09 | 2022-11-07 | 5.519 | 19,530,233 | +12,669 | 0.01% | 107,785,649 |
| 2022-11-08 | 2022-11-04 | 5.393 | 19,517,564 | -7,918 | 0.01% | 105,250,839 |
| 2022-11-07 | 2022-11-03 | 5.241 | 19,525,482 | +27,714 | 0.01% | 102,334,469 |
| 2022-11-04 | 2022-11-02 | 5.367 | 19,497,768 | -19,004 | 0.01% | 104,651,608 |
| 2022-11-03 | 2022-11-01 | 5.279 | 19,516,772 | +30,089 | 0.01% | 103,028,256 |
| 2022-11-02 | 2022-10-31 | 5.266 | 19,486,683 | +130,651 | 0.01% | 102,623,318 |
| 2022-11-01 | 2022-10-28 | 5.519 | 19,356,032 | -139,361 | 0.01% | 106,824,249 |
| 2022-10-31 | 2022-10-27 | 5.582 | 19,495,393 | -19,795 | 0.01% | 108,824,415 |
| 2022-10-27 | 2022-10-25 | 5.595 | 19,515,188 | -15,837 | 0.01% | 109,181,371 |
| 2022-10-26 | 2022-10-24 | 5.569 | 19,531,025 | +41,175 | 0.01% | 108,776,656 |
| 2022-10-25 | 2022-10-21 | 5.708 | 19,489,850 | -19,795 | 0.01% | 111,254,865 |
| 2022-10-24 | 2022-10-20 | 5.645 | 19,509,645 | +7,918 | 0.01% | 110,135,916 |
| 2022-10-21 | 2022-10-19 | 5.620 | 19,501,727 | -14,253 | 0.01% | 109,598,639 |
| 2022-10-20 | 2022-10-18 | 5.620 | 19,515,980 | +2,375 | 0.01% | 109,678,740 |
| 2022-10-19 | 2022-10-17 | 5.582 | 19,513,605 | -7,918 | 0.01% | 108,926,076 |
| 2022-10-18 | 2022-10-14 | 5.569 | 19,521,523 | +3,959 | 0.01% | 108,723,735 |
| 2022-10-17 | 2022-10-13 | 5.569 | 19,517,564 | +169 | 0.01% | 108,701,686 |
| 2022-10-14 | 2022-10-12 | 5.633 | 19,517,395 | -3,959 | 0.01% | 109,933,180 |
| 2022-10-13 | 2022-10-11 | 5.658 | 19,521,354 | +31,673 | 0.01% | 110,448,553 |
| 2022-10-12 | 2022-10-10 | 5.721 | 19,489,681 | +7,918 | 0.01% | 111,500,037 |
| 2022-10-10 | 2022-10-06 | 5.873 | 19,481,763 | -15,836 | 0.01% | 114,407,182 |
| 2022-10-07 | 2022-10-05 | 5.910 | 19,497,599 | -24,547 | 0.01% | 115,238,890 |
| 2022-10-06 | 2022-10-03 | 5.633 | 19,522,146 | +31,673 | 0.01% | 109,959,940 |
| 2022-10-05 | 2022-09-30 | 5.734 | 19,490,473 | -179,744 | 0.01% | 111,750,715 |
| 2022-10-03 | 2022-09-29 | 5.569 | 19,670,217 | +55,428 | 0.01% | 109,551,876 |
| 2022-09-30 | 2022-09-28 | 5.620 | 19,614,789 | +7,127 | 0.01% | 110,234,042 |
| 2022-09-29 | 2022-09-27 | 5.759 | 19,607,662 | +3,167 | 0.01% | 112,917,885 |
| 2022-09-27 | 2022-09-23 | 5.898 | 19,604,495 | -6,334 | 0.01% | 115,623,103 |
| 2022-09-26 | 2022-09-22 | 5.873 | 19,610,829 | +31,673 | 0.01% | 115,165,125 |
| 2022-09-23 | 2022-09-21 | 5.898 | 19,579,156 | +1,987 | 0.01% | 115,473,659 |
| 2022-09-22 | 2022-09-20 | 5.948 | 19,577,169 | -15,836 | 0.01% | 116,450,907 |
| 2022-09-21 | 2022-09-19 | 5.936 | 19,593,005 | -75,224 | 0.01% | 116,297,663 |
| 2022-09-20 | 2022-09-16 | 5.910 | 19,668,229 | +71,265 | 0.01% | 116,247,384 |
| 2022-09-19 | 2022-09-15 | 5.923 | 19,596,964 | +15,836 | 0.01% | 116,073,670 |
| 2022-09-16 | 2022-09-14 | 5.936 | 19,581,128 | +71,422 | 0.01% | 116,227,165 |
| 2022-09-14 | 2022-09-09 | 6.062 | 19,509,706 | -79,182 | 0.01% | 118,267,125 |
| 2022-09-13 | 2022-09-08 | 5.923 | 19,588,888 | +1,584 | 0.01% | 116,025,836 |
| 2022-09-09 | 2022-09-07 | 5.974 | 19,587,304 | +11,085 | 0.01% | 117,005,933 |
| 2022-09-08 | 2022-09-06 | 5.999 | 19,576,219 | -7,918 | 0.01% | 117,434,176 |
| 2022-09-07 | 2022-09-05 | 6.024 | 19,584,137 | +6,335 | 0.01% | 117,976,334 |
| 2022-09-05 | 2022-09-01 | 6.100 | 19,577,802 | -35,632 | 0.01% | 119,421,670 |
| 2022-09-02 | 2022-08-31 | 6.150 | 19,613,434 | -11,086 | 0.01% | 120,629,820 |
| 2022-09-01 | 2022-08-30 | 6.125 | 19,624,520 | +91,852 | 0.01% | 120,202,323 |
| 2022-08-31 | 2022-08-29 | 6.138 | 19,532,668 | -29,298 | 0.01% | 119,886,399 |
| 2022-08-30 | 2022-08-26 | 6.176 | 19,561,966 | -19,004 | 0.01% | 120,807,372 |
| 2022-08-29 | 2022-08-25 | 6.150 | 19,580,970 | +18,687 | 0.01% | 120,430,154 |
| 2022-08-26 | 2022-08-24 | 6.075 | 19,562,283 | +43,550 | 0.01% | 118,832,899 |
| 2022-08-25 | 2022-08-23 | 6.112 | 19,518,733 | +31,673 | 0.01% | 119,307,862 |
| 2022-08-24 | 2022-08-22 | 6.188 | 19,487,060 | -7,919 | 0.01% | 120,590,885 |
| 2022-08-23 | 2022-08-19 | 6.201 | 19,494,979 | -7,918 | 0.01% | 120,886,093 |
| 2022-08-22 | 2022-08-18 | 6.163 | 19,502,897 | +52,261 | 0.01% | 120,196,280 |
| 2022-08-19 | 2022-08-17 | 6.201 | 19,450,636 | -27,714 | 0.01% | 120,611,128 |
| 2022-08-18 | 2022-08-16 | 6.188 | 19,478,350 | +47,509 | 0.01% | 120,536,985 |
| 2022-08-17 | 2022-08-15 | 6.239 | 19,430,841 | +7,918 | 0.01% | 121,224,563 |
| 2022-08-16 | 2022-08-12 | 6.277 | 19,422,923 | +29,298 | 0.01% | 121,911,046 |
| 2022-08-15 | 2022-08-11 | 6.239 | 19,393,625 | +151 | 0.01% | 120,992,380 |
| 2022-08-12 | 2022-08-10 | 6.150 | 19,393,474 | +49,885 | 0.01% | 119,276,985 |
| 2022-08-11 | 2022-08-09 | 6.239 | 19,343,589 | +3,167 | 0.01% | 120,680,217 |
| 2022-08-10 | 2022-08-08 | 6.226 | 19,340,422 | +4,806 | 0.01% | 120,416,207 |
| 2022-08-09 | 2022-08-05 | 6.176 | 19,335,616 | +1,409 | 0.01% | 119,409,519 |
| 2022-08-08 | 2022-08-04 | 6.138 | 19,334,207 | +6,335 | 0.01% | 118,668,298 |
| 2022-08-05 | 2022-08-03 | 6.100 | 19,327,872 | +65,721 | 0.01% | 117,897,135 |
| 2022-08-04 | 2022-08-02 | 6.188 | 19,262,151 | +277,138 | 0.01% | 119,199,091 |
| 2022-08-03 | 2022-08-01 | 6.315 | 18,985,013 | +289,015 | 0.01% | 119,881,725 |
| 2022-08-02 | 2022-07-29 | 6.327 | 18,695,998 | -22,963 | 0.01% | 118,292,840 |
| 2022-08-01 | 2022-07-28 | 6.327 | 18,718,961 | -11,877 | 0.01% | 118,438,131 |
| 2022-07-29 | 2022-07-27 | 6.340 | 18,730,838 | +118,773 | 0.01% | 118,749,832 |
| 2022-07-28 | 2022-07-26 | 6.340 | 18,612,065 | +7,919 | 0.01% | 117,996,834 |
| 2022-07-27 | 2022-07-25 | 6.327 | 18,604,146 | -20,588 | 0.01% | 117,711,676 |
| 2022-07-26 | 2022-07-22 | 6.277 | 18,624,734 | -35,632 | 0.01% | 116,901,086 |
| 2022-07-25 | 2022-07-21 | 6.239 | 18,660,366 | +100,562 | 0.01% | 116,417,746 |
| 2022-07-22 | 2022-07-20 | 6.352 | 18,559,804 | +29,297 | 0.01% | 117,899,903 |
| 2022-07-21 | 2022-07-19 | 6.327 | 18,530,507 | +31,673 | 0.01% | 117,245,749 |
| 2022-07-20 | 2022-07-18 | 6.378 | 18,498,834 | +73,640 | 0.01% | 117,979,843 |
| 2022-07-19 | 2022-07-15 | 6.188 | 18,425,194 | +235,171 | 0.01% | 114,019,788 |
| 2022-07-18 | 2022-07-14 | 6.302 | 18,190,023 | +141,736 | 0.01% | 114,632,001 |
| 2022-07-15 | 2022-07-13 | 6.390 | 18,048,287 | +25,484 | 0.01% | 115,334,327 |
| 2022-07-14 | 2022-07-12 | 6.466 | 18,022,803 | -60,970 | 0.01% | 116,537,145 |
| 2022-07-13 | 2022-07-11 | 6.529 | 18,083,773 | +19,004 | 0.01% | 118,073,291 |
| 2022-07-12 | 2022-07-08 | 6.554 | 18,064,769 | +11,877 | 0.01% | 118,405,493 |
| 2022-07-11 | 2022-07-07 | 6.580 | 18,052,892 | +27,714 | 0.01% | 118,783,628 |
| 2022-07-08 | 2022-07-06 | 6.554 | 18,025,178 | +20,587 | 0.01% | 118,145,994 |
| 2022-07-07 | 2022-07-05 | 6.656 | 18,004,591 | -102,937 | 0.01% | 119,830,109 |
| 2022-07-06 | 2022-07-04 | 6.618 | 18,107,528 | +21,379 | 0.01% | 119,829,164 |
| 2022-07-05 | 2022-06-30 | 6.656 | 18,086,149 | +45,134 | 0.01% | 120,372,921 |
| 2022-07-04 | 2022-06-29 | 6.592 | 18,041,015 | +208,250 | 0.01% | 118,933,322 |
| 2022-06-30 | 2022-06-28 | 7.767 | 17,832,765 | +142,528 | 0.01% | 138,514,522 |
| 2022-06-29 | 2022-06-27 | 7.658 | 17,690,237 | +1,379,222 | 0.01% | 135,475,533 |
| 2022-06-28 | 2022-06-24 | 7.631 | 16,311,015 | +98,161 | 0.01% | 124,467,839 |
| 2022-06-27 | 2022-06-23 | 7.631 | 16,212,854 | +11,721 | 0.01% | 123,718,782 |
| 2022-06-24 | 2022-06-22 | 7.604 | 16,201,133 | +3,663 | 0.01% | 123,187,017 |
| 2022-06-23 | 2022-06-21 | 7.713 | 16,197,470 | +36,627 | 0.01% | 124,928,058 |
| 2022-06-22 | 2022-06-20 | 7.508 | 16,160,843 | +40,290 | 0.01% | 121,336,386 |
| 2022-06-21 | 2022-06-17 | 7.522 | 16,120,553 | +21,977 | 0.01% | 121,253,949 |
| 2022-06-20 | 2022-06-16 | 7.508 | 16,098,576 | +361,878 | 0.01% | 120,868,883 |
| 2022-06-17 | 2022-06-15 | 7.604 | 15,736,698 | +43,220 | 0.01% | 119,655,637 |
| 2022-06-15 | 2022-06-13 | 7.576 | 15,693,478 | +68,252 | 0.01% | 118,898,546 |
| 2022-06-14 | 2022-06-10 | 7.631 | 15,625,226 | -114,278 | 0.01% | 119,234,647 |
| 2022-06-13 | 2022-06-09 | 7.699 | 15,739,504 | +187,532 | 0.01% | 121,180,992 |
| 2022-06-10 | 2022-06-08 | 7.713 | 15,551,972 | +40,291 | 0.01% | 119,949,452 |
| 2022-06-09 | 2022-06-07 | 7.808 | 15,511,681 | +26,371 | 0.01% | 121,120,945 |
| 2022-06-08 | 2022-06-06 | 7.945 | 15,485,310 | +42,488 | 0.01% | 123,028,929 |
| 2022-06-02 | 2022-05-31 | 7.972 | 15,442,822 | -14,651 | 0.01% | 123,112,987 |
| 2022-06-01 | 2022-05-30 | 7.959 | 15,457,473 | +69,592 | 0.01% | 123,018,778 |
| 2022-05-31 | 2022-05-27 | 7.931 | 15,387,881 | -29,302 | 0.01% | 122,044,808 |
| 2022-05-30 | 2022-05-26 | 7.754 | 15,417,183 | +52,304 | 0.01% | 119,541,230 |
| 2022-05-27 | 2022-05-25 | 7.726 | 15,364,879 | -5,179 | 0.01% | 118,716,185 |
| 2022-05-25 | 2022-05-23 | 7.658 | 15,370,058 | -24,907 | 0.01% | 117,707,117 |
| 2022-05-24 | 2022-05-20 | 7.658 | 15,394,965 | -8,790 | 0.01% | 117,897,860 |
| 2022-05-23 | 2022-05-19 | 7.494 | 15,403,755 | -8,791 | 0.01% | 115,441,857 |
| 2022-05-20 | 2022-05-18 | 7.494 | 15,412,546 | +32,232 | 0.01% | 115,507,740 |
| 2022-05-19 | 2022-05-17 | 7.494 | 15,380,314 | -7,325 | 0.01% | 115,266,180 |
| 2022-05-18 | 2022-05-16 | 7.467 | 15,387,639 | +14,651 | 0.01% | 114,900,964 |
| 2022-05-17 | 2022-05-13 | 7.453 | 15,372,988 | +1,592 | 0.01% | 114,581,707 |
| 2022-05-16 | 2022-05-12 | 7.358 | 15,371,396 | +149,440 | 0.01% | 113,100,997 |
| 2022-05-13 | 2022-05-11 | 7.508 | 15,221,956 | +43,953 | 0.01% | 114,287,178 |
| 2022-05-12 | 2022-05-10 | 7.508 | 15,178,003 | +3,662 | 0.01% | 113,957,176 |
| 2022-05-11 | 2022-05-06 | 7.508 | 15,174,341 | +10,989 | 0.01% | 113,929,682 |
| 2022-05-06 | 2022-05-04 | 7.726 | 15,163,352 | -4,396 | 0.01% | 117,159,094 |
| 2022-05-05 | 2022-05-03 | 7.699 | 15,167,748 | +25,640 | 0.01% | 116,778,950 |
| 2022-05-04 | 2022-04-29 | 7.631 | 15,142,108 | +8,058 | 0.01% | 115,548,019 |
| 2022-05-03 | 2022-04-28 | 7.645 | 15,134,050 | +19,778 | 0.01% | 115,693,124 |
| 2022-04-29 | 2022-04-27 | 7.481 | 15,114,272 | -120,870 | 0.01% | 113,066,031 |
| 2022-04-28 | 2022-04-26 | 7.508 | 15,235,142 | +112,080 | 0.01% | 114,386,179 |
| 2022-04-27 | 2022-04-25 | 7.576 | 15,123,062 | +64,464 | 0.01% | 114,576,901 |
| 2022-04-25 | 2022-04-21 | 7.808 | 15,058,598 | +45,418 | 0.01% | 117,583,105 |
| 2022-04-22 | 2022-04-20 | 7.808 | 15,013,180 | -62,267 | 0.01% | 117,228,464 |
| 2022-04-21 | 2022-04-19 | 7.849 | 15,075,447 | +18,314 | 0.01% | 118,332,053 |
| 2022-04-20 | 2022-04-14 | 7.999 | 15,057,133 | +7,325 | 0.01% | 120,449,294 |
| 2022-04-19 | 2022-04-13 | 7.999 | 15,049,808 | +22,094 | 0.01% | 120,390,698 |
| 2022-04-14 | 2022-04-12 | 7.959 | 15,027,714 | +14,651 | 0.01% | 119,598,527 |
| 2022-04-12 | 2022-04-08 | 8.040 | 15,013,063 | +5,860 | 0.01% | 120,711,586 |
| 2022-04-08 | 2022-04-06 | 8.068 | 15,007,203 | +16,849 | 0.01% | 121,074,196 |
| 2022-04-06 | 2022-04-01 | 8.095 | 14,990,354 | -27,104 | 0.01% | 121,347,529 |
| 2022-04-04 | 2022-03-31 | 8.040 | 15,017,458 | -47,103 | 0.01% | 120,746,924 |
| 2022-04-01 | 2022-03-30 | 7.918 | 15,064,561 | +22,709 | 0.01% | 119,274,836 |
| 2022-03-31 | 2022-03-29 | 7.849 | 15,041,852 | +56,406 | 0.01% | 118,068,355 |
| 2022-03-30 | 2022-03-28 | 7.822 | 14,985,446 | +37 | 0.01% | 117,216,473 |
| 2022-03-29 | 2022-03-25 | 7.767 | 14,985,409 | -2,197 | 0.01% | 116,397,921 |
| 2022-03-28 | 2022-03-24 | 7.726 | 14,987,606 | -125,998 | 0.01% | 115,801,199 |
| 2022-03-25 | 2022-03-23 | 7.699 | 15,113,604 | +1,465 | 0.01% | 116,362,086 |
| 2022-03-24 | 2022-03-22 | 7.754 | 15,112,139 | +127,463 | 0.01% | 117,175,990 |
| 2022-03-23 | 2022-03-21 | 7.672 | 14,984,676 | +6,593 | 0.01% | 114,960,337 |
| 2022-03-22 | 2022-03-18 | 7.808 | 14,978,083 | -45,418 | 0.01% | 116,954,414 |
| 2022-03-21 | 2022-03-17 | 7.699 | 15,023,501 | -29,302 | 0.01% | 115,668,369 |
| 2022-03-18 | 2022-03-16 | 7.399 | 15,052,803 | +145,777 | 0.01% | 111,373,283 |
| 2022-03-17 | 2022-03-15 | 7.494 | 14,907,026 | +44,685 | 0.01% | 111,719,172 |
| 2022-03-16 | 2022-03-14 | 7.686 | 14,862,341 | +7,326 | 0.01% | 114,224,686 |
| 2022-03-15 | 2022-03-11 | 7.672 | 14,855,015 | +5,983 | 0.01% | 113,965,596 |
| 2022-03-14 | 2022-03-10 | 7.672 | 14,849,032 | +10,989 | 0.01% | 113,919,695 |
| 2022-03-10 | 2022-03-08 | 7.645 | 14,838,043 | +34,429 | 0.01% | 113,430,281 |
| 2022-03-09 | 2022-03-07 | 7.767 | 14,803,614 | +23,442 | 0.01% | 114,985,843 |
| 2022-03-04 | 2022-03-02 | 7.918 | 14,780,172 | -226,357 | 0.01% | 117,023,164 |
| 2022-03-03 | 2022-03-01 | 7.999 | 15,006,529 | -29,302 | 0.01% | 120,044,488 |
| 2022-03-02 | 2022-02-28 | 7.999 | 15,035,831 | -27,837 | 0.01% | 120,278,889 |
| 2022-03-01 | 2022-02-25 | 7.849 | 15,063,668 | +188,265 | 0.01% | 118,239,596 |
| 2022-02-28 | 2022-02-24 | 7.972 | 14,875,403 | +35,894 | 0.01% | 118,589,420 |
| 2022-02-25 | 2022-02-23 | 8.109 | 14,839,509 | +123,068 | 0.01% | 120,329,007 |
| 2022-02-23 | 2022-02-21 | 8.259 | 14,716,441 | -7,325 | 0.01% | 121,540,921 |
| 2022-02-22 | 2022-02-18 | 8.204 | 14,723,766 | +18,314 | 0.01% | 120,797,441 |
| 2022-02-21 | 2022-02-17 | 8.191 | 14,705,452 | +21,976 | 0.01% | 120,446,444 |
| 2022-02-18 | 2022-02-16 | 8.191 | 14,683,476 | +2,930 | 0.01% | 120,266,448 |
| 2022-02-17 | 2022-02-15 | 8.136 | 14,680,546 | -5,662 | 0.01% | 119,440,833 |
| 2022-02-16 | 2022-02-14 | 8.382 | 14,686,208 | -7,325 | 0.01% | 123,095,564 |
| 2022-02-15 | 2022-02-11 | 8.436 | 14,693,533 | +11,100 | 0.01% | 123,959,285 |
| 2022-02-14 | 2022-02-10 | 8.409 | 14,682,433 | +65,929 | 0.01% | 123,464,783 |
| 2022-02-10 | 2022-02-08 | 8.395 | 14,616,504 | -55,673 | 0.01% | 122,710,855 |
| 2022-02-09 | 2022-02-07 | 8.409 | 14,672,177 | -51,279 | 0.01% | 123,378,540 |
| 2022-02-08 | 2022-02-04 | 8.273 | 14,723,456 | -86,440 | 0.01% | 121,799,847 |
| 2022-02-07 | 2022-01-31 | 8.136 | 14,809,896 | +770,640 | 0.01% | 120,493,224 |
| 2022-02-04 | 2022-01-27 | 8.122 | 14,039,256 | -20,512 | 0.01% | 114,031,652 |
| 2022-01-28 | 2022-01-26 | 8.109 | 14,059,768 | -47,615 | 0.01% | 114,006,327 |
| 2022-01-27 | 2022-01-25 | 8.081 | 14,107,383 | +23,441 | 0.01% | 114,007,263 |
| 2022-01-26 | 2022-01-24 | 8.109 | 14,083,942 | -19,779 | 0.01% | 114,202,347 |
| 2022-01-25 | 2022-01-21 | 8.054 | 14,103,721 | -19,046 | 0.01% | 113,592,609 |
| 2022-01-24 | 2022-01-20 | 8.013 | 14,122,767 | -44,685 | 0.01% | 113,167,638 |
| 2022-01-20 | 2022-01-18 | 8.013 | 14,167,452 | +784 | 0.01% | 113,525,705 |
| 2022-01-19 | 2022-01-17 | 7.986 | 14,166,668 | +10,255 | 0.01% | 113,132,644 |
| 2022-01-18 | 2022-01-14 | 8.040 | 14,156,413 | -127,463 | 0.01% | 113,823,746 |
| 2022-01-17 | 2022-01-13 | 8.040 | 14,283,876 | -72,404 | 0.01% | 114,848,604 |
| 2022-01-14 | 2022-01-12 | 7.918 | 14,356,280 | -33,697 | 0.01% | 113,666,966 |
| 2022-01-13 | 2022-01-11 | 7.999 | 14,389,977 | -133,324 | 0.01% | 115,112,390 |
| 2022-01-12 | 2022-01-10 | 7.849 | 14,523,301 | -98,894 | 0.01% | 113,998,081 |
| 2022-01-11 | 2022-01-07 | 7.658 | 14,622,195 | -22,709 | 0.01% | 111,979,826 |
| 2022-01-10 | 2022-01-06 | 7.576 | 14,644,904 | +5,861 | 0.01% | 110,954,231 |
| 2022-01-07 | 2022-01-05 | 7.658 | 14,639,043 | -24,907 | 0.01% | 112,108,852 |
| 2022-01-06 | 2022-01-04 | 7.522 | 14,663,950 | -163,358 | 0.01% | 110,297,819 |
| 2022-01-05 | 2022-01-03 | 7.426 | 14,827,308 | -36,627 | 0.01% | 110,109,696 |
| 2022-01-04 | 2021-12-31 | 7.372 | 14,863,935 | -45,418 | 0.01% | 109,570,063 |
| 2022-01-03 | 2021-12-29 | 7.385 | 14,909,353 | -18,314 | 0.01% | 110,108,392 |
| 2021-12-29 | 2021-12-24 | 7.317 | 14,927,667 | -3,663 | 0.01% | 109,224,756 |
| 2021-12-23 | 2021-12-21 | 7.180 | 14,931,330 | -2,930 | 0.01% | 107,213,283 |
| 2021-12-22 | 2021-12-20 | 7.194 | 14,934,260 | +36,627 | 0.01% | 107,438,189 |
| 2021-12-17 | 2021-12-15 | 7.208 | 14,897,633 | -3,662 | 0.01% | 107,378,059 |
| 2021-12-16 | 2021-12-14 | 7.221 | 14,901,295 | +10,988 | 0.01% | 107,607,871 |
| 2021-12-15 | 2021-12-13 | 7.249 | 14,890,307 | +7,455 | 0.01% | 107,935,058 |
| 2021-12-14 | 2021-12-10 | 7.235 | 14,882,852 | -18,314 | 0.01% | 107,677,853 |
| 2021-12-13 | 2021-12-09 | 7.276 | 14,901,166 | -18,313 | 0.01% | 108,420,603 |
| 2021-12-10 | 2021-12-08 | 7.194 | 14,919,479 | -37,360 | 0.01% | 107,331,853 |
| 2021-12-09 | 2021-12-07 | 7.276 | 14,956,839 | -11,721 | 0.01% | 108,825,679 |
| 2021-12-08 | 2021-12-06 | 7.276 | 14,968,560 | -36,627 | 0.01% | 108,910,960 |
| 2021-12-07 | 2021-12-03 | 7.276 | 15,005,187 | +18,313 | 0.01% | 109,177,458 |
| 2021-12-06 | 2021-12-02 | 7.180 | 14,986,874 | +14,651 | 0.01% | 107,612,112 |
| 2021-12-03 | 2021-12-01 | 7.003 | 14,972,223 | -33,697 | 0.01% | 104,849,897 |
| 2021-12-02 | 2021-11-30 | 6.935 | 15,005,920 | +32,232 | 0.01% | 104,061,647 |
| 2021-12-01 | 2021-11-29 | 6.921 | 14,973,688 | +18,314 | 0.01% | 103,633,722 |
| 2021-11-30 | 2021-11-26 | 6.962 | 14,955,374 | -44,685 | 0.01% | 104,119,437 |
| 2021-11-29 | 2021-11-25 | 7.058 | 15,000,059 | -21,244 | 0.01% | 105,863,894 |
| 2021-11-26 | 2021-11-24 | 7.099 | 15,021,303 | +169,218 | 0.01% | 106,628,993 |
| 2021-11-25 | 2021-11-23 | 7.085 | 14,852,085 | -7,325 | 0.01% | 105,225,050 |
| 2021-11-24 | 2021-11-22 | 7.099 | 14,859,410 | +3,662 | 0.01% | 105,479,792 |
| 2021-11-23 | 2021-11-19 | 7.112 | 14,855,748 | -23,441 | 0.01% | 105,656,593 |
| 2021-11-22 | 2021-11-18 | 7.126 | 14,879,189 | +13,186 | 0.01% | 106,026,425 |
| 2021-11-19 | 2021-11-17 | 7.153 | 14,866,003 | +48,348 | 0.01% | 106,338,336 |
| 2021-11-17 | 2021-11-15 | 7.153 | 14,817,655 | -14,651 | 0.01% | 105,992,497 |
| 2021-11-16 | 2021-11-12 | 7.153 | 14,832,306 | -7,326 | 0.01% | 106,097,297 |
| 2021-11-15 | 2021-11-11 | 7.139 | 14,839,632 | +133 | 0.01% | 105,947,125 |
| 2021-11-12 | 2021-11-10 | 7.085 | 14,839,499 | +65,929 | 0.01% | 105,135,880 |
| 2021-11-11 | 2021-11-09 | 7.126 | 14,773,570 | +26,372 | 0.01% | 105,273,803 |
| 2021-11-10 | 2021-11-08 | 7.180 | 14,747,198 | +25,639 | 0.01% | 105,891,137 |
| 2021-11-09 | 2021-11-05 | 7.058 | 14,721,559 | +74,720 | 0.01% | 103,898,363 |
| 2021-11-08 | 2021-11-04 | 7.167 | 14,646,839 | +15,383 | 0.01% | 104,970,573 |
| 2021-11-05 | 2021-11-03 | 7.221 | 14,631,456 | -1,465 | 0.01% | 105,659,262 |
| 2021-11-04 | 2021-11-02 | 7.235 | 14,632,921 | -29,302 | 0.01% | 105,869,595 |
| 2021-11-03 | 2021-11-01 | 7.276 | 14,662,223 | +36,628 | 0.01% | 106,682,058 |
| 2021-11-02 | 2021-10-29 | 7.221 | 14,625,595 | +120,137 | 0.01% | 105,616,938 |
| 2021-11-01 | 2021-10-28 | 7.276 | 14,505,458 | +25,808 | 0.01% | 105,541,439 |
| 2021-10-29 | 2021-10-27 | 7.303 | 14,479,650 | +46,883 | 0.01% | 105,748,984 |
| 2021-10-28 | 2021-10-26 | 7.358 | 14,432,767 | +7,326 | 0.01% | 106,194,670 |
| 2021-10-27 | 2021-10-25 | 7.399 | 14,425,441 | +13,918 | 0.01% | 106,731,532 |
| 2021-10-26 | 2021-10-22 | 7.412 | 14,411,523 | +64,581 | 0.01% | 106,825,286 |
| 2021-10-25 | 2021-10-21 | 7.453 | 14,346,942 | +43,894 | 0.01% | 106,934,130 |
| 2021-10-22 | 2021-10-20 | 7.453 | 14,303,048 | +25,639 | 0.01% | 106,606,969 |
| 2021-10-21 | 2021-10-19 | 7.467 | 14,277,409 | +39,616 | 0.01% | 106,610,771 |
| 2021-10-20 | 2021-10-18 | 7.412 | 14,237,793 | +2,418 | 0.01% | 105,537,514 |
| 2021-10-19 | 2021-10-15 | 7.467 | 14,235,375 | +7,453 | 0.01% | 106,296,899 |
| 2021-10-18 | 2021-10-12 | 7.494 | 14,227,922 | +41,022 | 0.01% | 106,629,697 |
| 2021-10-15 | 2021-10-11 | 7.467 | 14,186,900 | -2,417 | 0.01% | 105,934,931 |
| 2021-10-12 | 2021-10-08 | 7.494 | 14,189,317 | +7,325 | 0.01% | 106,340,376 |
| 2021-10-11 | 2021-10-07 | 7.535 | 14,181,992 | +12,454 | 0.01% | 106,866,275 |
| 2021-10-08 | 2021-10-06 | 7.508 | 14,169,538 | -21,977 | 0.01% | 106,385,573 |
| 2021-10-07 | 2021-10-05 | 7.563 | 14,191,515 | -17,581 | 0.01% | 107,325,490 |
| 2021-10-06 | 2021-10-04 | 7.481 | 14,209,096 | +7,325 | 0.01% | 106,294,639 |
| 2021-10-05 | 2021-09-30 | 7.617 | 14,201,771 | -7,325 | 0.01% | 108,178,526 |
| 2021-09-30 | 2021-09-28 | 7.385 | 14,209,096 | -6,593 | 0.01% | 104,936,861 |
| 2021-09-29 | 2021-09-27 | 7.385 | 14,215,689 | -3,663 | 0.01% | 104,985,552 |
| 2021-09-27 | 2021-09-23 | 7.481 | 14,219,352 | -14,651 | 0.01% | 106,371,362 |
| 2021-09-24 | 2021-09-21 | 7.372 | 14,234,003 | +32,965 | 0.01% | 104,926,496 |
| 2021-09-23 | 2021-09-20 | 7.399 | 14,201,038 | +75,452 | 0.01% | 105,071,210 |
| 2021-09-21 | 2021-09-17 | 7.713 | 14,125,586 | +12,454 | 0.01% | 108,948,004 |
| 2021-09-20 | 2021-09-16 | 7.726 | 14,113,132 | -22,709 | 0.01% | 109,044,607 |
| 2021-09-17 | 2021-09-15 | 7.754 | 14,135,841 | -14,651 | 0.01% | 109,606,004 |
| 2021-09-16 | 2021-09-14 | 7.726 | 14,150,492 | +17,581 | 0.01% | 109,333,267 |
| 2021-09-15 | 2021-09-13 | 7.918 | 14,132,911 | -29,183 | 0.01% | 111,898,425 |
| 2021-09-14 | 2021-09-10 | 7.877 | 14,162,094 | -38,092 | 0.01% | 111,549,504 |
| 2021-09-13 | 2021-09-09 | 7.754 | 14,200,186 | +35,162 | 0.01% | 110,104,920 |
| 2021-09-10 | 2021-09-08 | 7.740 | 14,165,024 | -5,860 | 0.01% | 109,638,915 |
| 2021-09-09 | 2021-09-07 | 7.795 | 14,170,884 | +7,325 | 0.01% | 110,458,059 |
| 2021-09-08 | 2021-09-06 | 7.808 | 14,163,559 | -2,930 | 0.01% | 110,594,309 |
| 2021-09-07 | 2021-09-03 | 7.740 | 14,166,489 | -7,325 | 0.01% | 109,650,254 |
| 2021-09-02 | 2021-08-31 | 7.672 | 14,173,814 | -733 | 0.01% | 108,739,517 |
| 2021-09-01 | 2021-08-30 | 7.617 | 14,174,547 | +10,988 | 0.01% | 107,971,154 |
| 2021-08-31 | 2021-08-27 | 7.699 | 14,163,559 | -10,988 | 0.01% | 109,047,536 |
| 2021-08-27 | 2021-08-25 | 7.658 | 14,174,547 | -48,348 | 0.01% | 108,551,644 |
| 2021-08-25 | 2021-08-23 | 7.740 | 14,222,895 | -13,918 | 0.01% | 110,086,843 |
| 2021-08-24 | 2021-08-20 | 7.686 | 14,236,813 | -14,651 | 0.01% | 109,417,184 |
| 2021-08-23 | 2021-08-19 | 7.740 | 14,251,464 | -11,245 | 0.01% | 110,307,971 |
| 2021-08-20 | 2021-08-18 | 7.781 | 14,262,709 | -20,511 | 0.01% | 110,979,109 |
| 2021-08-19 | 2021-08-17 | 7.699 | 14,283,220 | -36,628 | 0.01% | 109,968,825 |
| 2021-08-17 | 2021-08-13 | 7.645 | 14,319,848 | -14,651 | 0.01% | 109,468,909 |
| 2021-08-16 | 2021-08-12 | 7.645 | 14,334,499 | -40,167 | 0.01% | 109,580,910 |
| 2021-08-13 | 2021-08-11 | 7.672 | 14,374,666 | -29,301 | 0.01% | 110,280,426 |
| 2021-08-12 | 2021-08-10 | 7.494 | 14,403,967 | +11,720 | 0.01% | 107,949,048 |
| 2021-08-11 | 2021-08-09 | 7.535 | 14,392,247 | -35,895 | 0.01% | 108,450,620 |
| 2021-08-10 | 2021-08-06 | 7.440 | 14,428,142 | +3,663 | 0.01% | 107,342,391 |
| 2021-08-05 | 2021-08-03 | 7.494 | 14,424,479 | +5,128 | 0.01% | 108,102,773 |
| 2021-08-04 | 2021-08-02 | 7.440 | 14,419,351 | -7,325 | 0.01% | 107,276,988 |
| 2021-08-03 | 2021-07-30 | 7.399 | 14,426,676 | -251,264 | 0.01% | 106,740,669 |
| 2021-08-02 | 2021-07-29 | 7.385 | 14,677,940 | +188,264 | 0.01% | 108,399,363 |
| 2021-07-30 | 2021-07-28 | 7.590 | 14,489,676 | +280,566 | 0.01% | 109,975,975 |
| 2021-07-29 | 2021-07-27 | 7.535 | 14,209,110 | -32,965 | 0.01% | 107,070,618 |
| 2021-07-28 | 2021-07-26 | 7.412 | 14,242,075 | +58,604 | 0.01% | 105,569,254 |
| 2021-07-26 | 2021-07-22 | 7.481 | 14,183,471 | -732 | 0.01% | 106,102,945 |
| 2021-07-23 | 2021-07-21 | 7.412 | 14,184,203 | +80,580 | 0.01% | 105,140,279 |
| 2021-07-22 | 2021-07-20 | 7.453 | 14,103,623 | +98,894 | 0.01% | 105,120,566 |
| 2021-07-21 | 2021-07-19 | 7.549 | 14,004,729 | +18,313 | 0.01% | 105,721,714 |
| 2021-07-20 | 2021-07-16 | 7.617 | 13,986,416 | +36,511 | 0.01% | 106,538,112 |
| 2021-07-19 | 2021-07-15 | 7.617 | 13,949,905 | +14,651 | 0.01% | 106,259,998 |
| 2021-07-16 | 2021-07-14 | 7.453 | 13,935,254 | -24,174 | 0.01% | 103,865,637 |
| 2021-07-15 | 2021-07-13 | 7.576 | 13,959,428 | +158,355 | 0.01% | 105,760,857 |
| 2021-07-14 | 2021-07-12 | 7.563 | 13,801,073 | +109,882 | 0.01% | 104,372,713 |
| 2021-07-13 | 2021-07-09 | 7.576 | 13,691,191 | +144,312 | 0.01% | 103,728,612 |
| 2021-07-12 | 2021-07-08 | 7.645 | 13,546,879 | +137,719 | 0.01% | 103,559,903 |
| 2021-07-09 | 2021-07-07 | 7.795 | 13,409,160 | +139,184 | 0.01% | 104,520,634 |
| 2021-07-08 | 2021-07-06 | 8.952 | 13,269,976 | +128,195 | 0.01% | 118,786,345 |
| 2021-07-07 | 2021-07-05 | 8.922 | 13,141,781 | +903,748 | 0.01% | 117,255,617 |
| 2021-07-06 | 2021-07-02 | 8.849 | 12,238,033 | -100,830 | 0.01% | 108,299,966 |
| 2021-07-05 | 2021-06-30 | 8.908 | 12,338,863 | +56,931 | 0.01% | 109,911,811 |
| 2021-07-02 | 2021-06-29 | 8.908 | 12,281,932 | +501,406 | 0.01% | 109,404,682 |
| 2021-06-30 | 2021-06-28 | 8.981 | 11,780,526 | +20,577 | 0.01% | 105,797,013 |
| 2021-06-29 | 2021-06-25 | 9.039 | 11,759,949 | +43,213 | 0.01% | 106,298,011 |
| 2021-06-25 | 2021-06-23 | 8.995 | 11,716,736 | +18,520 | 0.01% | 105,394,954 |
| 2021-06-24 | 2021-06-22 | 8.952 | 11,698,216 | +18,520 | 0.01% | 104,716,717 |
| 2021-06-23 | 2021-06-21 | 8.952 | 11,679,696 | +202,345 | 0.01% | 104,550,935 |
| 2021-06-22 | 2021-06-18 | 9.039 | 11,477,351 | +19,206 | 0.01% | 103,743,612 |
| 2021-06-21 | 2021-06-17 | 9.039 | 11,458,145 | +20,578 | 0.01% | 103,570,009 |
| 2021-06-18 | 2021-06-16 | 9.097 | 11,437,567 | -17,148 | 0.01% | 104,050,998 |
| 2021-06-17 | 2021-06-15 | 9.010 | 11,454,715 | +109,747 | 0.01% | 103,205,008 |
| 2021-06-16 | 2021-06-11 | 9.126 | 11,344,968 | +102 | 0.01% | 103,539,394 |
| 2021-06-15 | 2021-06-10 | 9.097 | 11,344,866 | -3,429 | 0.01% | 103,207,669 |
| 2021-06-10 | 2021-06-08 | 9.112 | 11,348,295 | -6,859 | 0.01% | 103,404,311 |
| 2021-06-09 | 2021-06-07 | 9.039 | 11,355,154 | +55,510 | 0.01% | 102,639,075 |
| 2021-06-08 | 2021-06-04 | 9.083 | 11,299,644 | +76,822 | 0.01% | 102,631,533 |
| 2021-06-07 | 2021-06-03 | 9.024 | 11,222,822 | +89,856 | 0.01% | 101,279,310 |
| 2021-06-03 | 2021-06-01 | 9.272 | 11,132,966 | +2,057 | 0.01% | 103,227,642 |
| 2021-06-02 | 2021-05-31 | 9.301 | 11,130,909 | +13,719 | 0.01% | 103,533,125 |
| 2021-06-01 | 2021-05-28 | 9.331 | 11,117,190 | +56,245 | 0.01% | 103,729,674 |
| 2021-05-31 | 2021-05-27 | 9.170 | 11,060,945 | -34,296 | 0.01% | 101,431,042 |
| 2021-05-28 | 2021-05-26 | 9.214 | 11,095,241 | -61,733 | 0.01% | 102,230,816 |
| 2021-05-27 | 2021-05-25 | 9.126 | 11,156,974 | -20,577 | 0.01% | 101,823,674 |
| 2021-05-26 | 2021-05-24 | 9.010 | 11,177,551 | -10,289 | 0.01% | 100,707,808 |
| 2021-05-25 | 2021-05-21 | 8.981 | 11,187,840 | +15,090 | 0.01% | 100,474,295 |
| 2021-05-24 | 2021-05-20 | 8.981 | 11,172,750 | +10,289 | 0.01% | 100,338,777 |
| 2021-05-21 | 2021-05-18 | 9.170 | 11,162,461 | -1,372 | 0.01% | 102,361,964 |
| 2021-05-18 | 2021-05-14 | 9.083 | 11,163,833 | +11,661 | 0.01% | 101,398,000 |
| 2021-05-17 | 2021-05-13 | 8.922 | 11,152,172 | +85,845 | 0.01% | 99,503,622 |
| 2021-05-14 | 2021-05-12 | 9.024 | 11,066,327 | +6,859 | 0.01% | 99,867,035 |
| 2021-05-13 | 2021-05-11 | 9.054 | 11,059,468 | +18,314 | 0.01% | 100,127,609 |
| 2021-05-12 | 2021-05-10 | 9.185 | 11,041,154 | +7,545 | 0.01% | 101,410,524 |
| 2021-05-11 | 2021-05-07 | 9.112 | 11,033,609 | -51,444 | 0.01% | 100,536,929 |
| 2021-05-10 | 2021-05-06 | 8.981 | 11,085,053 | +24,693 | 0.01% | 99,551,199 |
| 2021-05-07 | 2021-05-05 | 8.937 | 11,060,360 | -10,239 | 0.01% | 98,845,692 |
| 2021-05-06 | 2021-05-04 | 8.791 | 11,070,599 | +183,826 | 0.01% | 97,323,214 |
| 2021-05-05 | 2021-05-03 | 8.864 | 10,886,773 | +157,761 | 0.01% | 96,500,765 |
| 2021-05-04 | 2021-04-30 | 8.966 | 10,729,012 | +176,966 | 0.01% | 96,197,294 |
| 2021-05-03 | 2021-04-29 | 9.287 | 10,552,046 | -6,859 | 0.01% | 97,995,045 |
| 2021-04-30 | 2021-04-28 | 9.403 | 10,558,905 | +10,289 | 0.01% | 99,290,251 |
| 2021-04-29 | 2021-04-27 | 9.258 | 10,548,616 | -97,400 | 0.01% | 97,655,615 |
| 2021-04-28 | 2021-04-26 | 9.345 | 10,646,016 | +30,180 | 0.01% | 99,488,562 |
| 2021-04-26 | 2021-04-22 | 9.447 | 10,615,836 | -6,859 | 0.01% | 100,289,904 |
| 2021-04-21 | 2021-04-19 | 9.549 | 10,622,695 | -2,058 | 0.01% | 101,438,781 |
| 2021-04-20 | 2021-04-16 | 9.535 | 10,624,753 | +34,296 | 0.01% | 101,303,535 |
| 2021-04-19 | 2021-04-15 | 9.476 | 10,590,457 | +13,718 | 0.01% | 100,358,941 |
| 2021-04-15 | 2021-04-13 | 9.578 | 10,576,739 | -37,627 | 0.01% | 101,308,332 |
| 2021-04-14 | 2021-04-12 | 9.418 | 10,614,366 | +6,859 | 0.01% | 99,966,523 |
| 2021-04-13 | 2021-04-09 | 9.506 | 10,607,507 | -6,859 | 0.01% | 100,829,806 |
| 2021-04-12 | 2021-04-08 | 9.535 | 10,614,366 | +1,372 | 0.01% | 101,204,498 |
| 2021-04-08 | 2021-04-01 | 9.506 | 10,612,994 | +4,801 | 0.01% | 100,881,963 |
| 2021-04-07 | 2021-03-31 | 9.535 | 10,608,193 | +21,950 | 0.01% | 101,145,641 |
| 2021-04-01 | 2021-03-30 | 9.622 | 10,586,243 | -65,163 | 0.01% | 101,862,377 |
| 2021-03-31 | 2021-03-29 | 9.739 | 10,651,406 | +3,636 | 0.01% | 103,731,680 |
| 2021-03-30 | 2021-03-26 | 9.433 | 10,647,770 | -1,372 | 0.01% | 100,436,357 |
| 2021-03-29 | 2021-03-25 | 9.287 | 10,649,142 | +2,744 | 0.01% | 98,896,759 |
| 2021-03-26 | 2021-03-24 | 9.331 | 10,646,398 | -36,354 | 0.01% | 99,336,918 |
| 2021-03-25 | 2021-03-23 | 9.491 | 10,682,752 | +6,859 | 0.01% | 101,389,305 |
| 2021-03-24 | 2021-03-22 | 9.608 | 10,675,893 | -6,319 | 0.01% | 102,569,358 |
| 2021-03-23 | 2021-03-19 | 9.418 | 10,682,212 | +5,487 | 0.01% | 100,605,499 |
| 2021-03-22 | 2021-03-18 | 9.622 | 10,676,725 | -3,429 | 0.01% | 102,733,008 |
| 2021-03-19 | 2021-03-17 | 9.593 | 10,680,154 | +3,429 | 0.01% | 102,454,590 |
| 2021-03-18 | 2021-03-16 | 9.593 | 10,676,725 | +1,372 | 0.01% | 102,421,695 |
| 2021-03-17 | 2021-03-15 | 9.637 | 10,675,353 | -26,703 | 0.01% | 102,875,442 |
| 2021-03-16 | 2021-03-12 | 9.331 | 10,702,056 | +35,256 | 0.01% | 99,856,239 |
| 2021-03-15 | 2021-03-11 | 9.549 | 10,666,800 | -33,717 | 0.01% | 101,859,951 |
| 2021-03-12 | 2021-03-10 | 9.374 | 10,700,517 | -4,115 | 0.01% | 100,309,888 |
| 2021-03-11 | 2021-03-09 | 9.476 | 10,704,632 | -33,370 | 0.01% | 101,440,903 |
| 2021-03-10 | 2021-03-08 | 9.564 | 10,738,002 | -72,707 | 0.01% | 102,696,426 |
| 2021-03-09 | 2021-03-05 | 9.462 | 10,810,709 | -78,881 | 0.01% | 102,288,517 |
| 2021-03-08 | 2021-03-04 | 9.301 | 10,889,590 | -24,007 | 0.01% | 101,288,518 |
| 2021-03-05 | 2021-03-03 | 9.331 | 10,913,597 | -120,392 | 0.01% | 101,830,036 |
| 2021-03-04 | 2021-03-02 | 8.835 | 11,033,989 | +13,032 | 0.01% | 97,483,964 |
| 2021-03-03 | 2021-03-01 | 8.952 | 11,020,957 | +58,303 | 0.01% | 98,654,225 |
| 2021-03-02 | 2021-02-26 | 9.083 | 10,962,654 | +23,321 | 0.01% | 99,570,747 |
| 2021-03-01 | 2021-02-25 | 9.258 | 10,939,333 | -171,479 | 0.01% | 101,272,744 |
| 2021-02-26 | 2021-02-24 | 9.097 | 11,110,812 | -29,494 | 0.01% | 101,078,409 |
| 2021-02-25 | 2021-02-23 | 9.287 | 11,140,306 | -128,267 | 0.01% | 103,458,115 |
| 2021-02-23 | 2021-02-19 | 8.966 | 11,268,573 | +39,097 | 0.01% | 101,035,047 |
| 2021-02-22 | 2021-02-18 | 9.083 | 11,229,476 | +6,859 | 0.01% | 101,994,217 |
| 2021-02-19 | 2021-02-17 | 9.272 | 11,222,617 | -32,924 | 0.01% | 104,058,909 |
| 2021-02-18 | 2021-02-16 | 9.170 | 11,255,541 | -94,656 | 0.01% | 103,215,526 |
| 2021-02-17 | 2021-02-11 | 9.083 | 11,350,197 | -113,353 | 0.01% | 103,090,692 |
| 2021-02-16 | 2021-02-09 | 8.733 | 11,463,550 | +6,859 | 0.01% | 100,109,193 |
| 2021-02-10 | 2021-02-08 | 8.675 | 11,456,691 | -24,007 | 0.01% | 99,381,186 |
| 2021-02-09 | 2021-02-05 | 8.660 | 11,480,698 | -8,231 | 0.01% | 99,422,058 |
| 2021-02-08 | 2021-02-04 | 8.558 | 11,488,929 | +13,718 | 0.01% | 98,320,857 |
| 2021-02-05 | 2021-02-03 | 8.558 | 11,475,211 | -10,288 | 0.01% | 98,203,460 |
| 2021-02-04 | 2021-02-02 | 8.572 | 11,485,499 | +14,884 | 0.01% | 98,458,951 |
| 2021-02-03 | 2021-02-01 | 8.558 | 11,470,615 | +82,310 | 0.01% | 98,164,128 |
| 2021-02-02 | 2021-01-29 | 8.572 | 11,388,305 | +6,366 | 0.01% | 97,625,760 |
| 2021-02-01 | 2021-01-28 | 8.733 | 11,381,939 | +48,700 | 0.01% | 99,396,499 |
| 2021-01-28 | 2021-01-26 | 8.835 | 11,333,239 | -6,859 | 0.01% | 100,127,802 |
| 2021-01-27 | 2021-01-25 | 8.937 | 11,340,098 | -13,033 | 0.01% | 101,345,692 |
| 2021-01-26 | 2021-01-22 | 8.835 | 11,353,131 | +78,195 | 0.01% | 100,303,545 |
| 2021-01-25 | 2021-01-21 | 9.054 | 11,274,936 | -14,405 | 0.01% | 102,078,363 |
| 2021-01-22 | 2021-01-20 | 9.068 | 11,289,341 | +38,412 | 0.01% | 102,373,367 |
| 2021-01-21 | 2021-01-19 | 9.126 | 11,250,929 | -116,103 | 0.01% | 102,681,151 |
| 2021-01-20 | 2021-01-18 | 9.039 | 11,367,032 | -4,115 | 0.01% | 102,746,440 |
| 2021-01-19 | 2021-01-15 | 9.010 | 11,371,147 | -72,392 | 0.01% | 102,452,075 |
| 2021-01-18 | 2021-01-14 | 8.849 | 11,443,539 | -11,661 | 0.01% | 101,269,124 |
| 2021-01-15 | 2021-01-13 | 8.908 | 11,455,200 | +8,132 | 0.01% | 102,040,340 |
| 2021-01-14 | 2021-01-12 | 8.908 | 11,447,068 | -22,635 | 0.01% | 101,967,902 |
| 2021-01-13 | 2021-01-11 | 8.835 | 11,469,703 | -82,516 | 0.01% | 101,333,445 |
| 2021-01-12 | 2021-01-08 | 8.645 | 11,552,219 | -95,343 | 0.01% | 99,873,005 |
| 2021-01-11 | 2021-01-07 | 8.572 | 11,647,562 | -63,790 | 0.01% | 99,848,229 |
| 2021-01-08 | 2021-01-06 | 8.398 | 11,711,352 | +59,675 | 0.01% | 98,346,187 |
| 2021-01-07 | 2021-01-05 | 8.383 | 11,651,677 | +6,859 | 0.01% | 97,675,196 |
| 2021-01-06 | 2021-01-04 | 8.412 | 11,644,818 | +43,213 | 0.01% | 97,957,237 |
| 2021-01-05 | 2020-12-31 | 8.587 | 11,601,605 | -32,238 | 0.01% | 99,623,405 |
| 2021-01-04 | 2020-12-29 | 8.587 | 11,633,843 | -98,827 | 0.01% | 99,900,234 |
| 2020-12-30 | 2020-12-28 | 8.456 | 11,732,670 | -3,881 | 0.01% | 99,209,408 |
| 2020-12-29 | 2020-12-24 | 8.281 | 11,736,551 | +59,675 | 0.01% | 97,188,938 |
| 2020-12-28 | 2020-12-22 | 8.208 | 11,676,876 | +6,859 | 0.01% | 95,843,590 |
| 2020-12-23 | 2020-12-21 | 8.237 | 11,670,017 | +14,405 | 0.01% | 96,127,566 |
| 2020-12-22 | 2020-12-18 | 8.383 | 11,655,612 | +44,584 | 0.01% | 97,708,183 |
| 2020-12-21 | 2020-12-17 | 8.368 | 11,611,028 | -81,624 | 0.01% | 97,165,161 |
| 2020-12-18 | 2020-12-16 | 8.383 | 11,692,652 | +121,408 | 0.01% | 98,018,687 |
| 2020-12-17 | 2020-12-15 | 8.368 | 11,571,244 | +16,462 | 0.01% | 96,832,235 |
| 2020-12-16 | 2020-12-14 | 8.398 | 11,554,782 | +19,205 | 0.01% | 97,031,389 |
| 2020-12-15 | 2020-12-11 | 8.470 | 11,535,577 | +48,126 | 0.01% | 97,711,002 |
| 2020-12-14 | 2020-12-10 | 8.470 | 11,487,451 | +58,303 | 0.01% | 97,303,355 |
| 2020-12-11 | 2020-12-09 | 8.602 | 11,429,148 | +14,405 | 0.01% | 98,309,136 |
| 2020-12-10 | 2020-12-08 | 8.529 | 11,414,743 | -85,740 | 0.01% | 97,353,151 |
| 2020-12-09 | 2020-12-07 | 8.704 | 11,500,483 | +157,075 | 0.01% | 100,096,392 |
| 2020-12-08 | 2020-12-04 | 8.879 | 11,343,408 | -2,058 | 0.01% | 100,713,771 |
| 2020-12-07 | 2020-12-03 | 8.835 | 11,345,466 | +58,509 | 0.01% | 100,235,826 |
| 2020-12-04 | 2020-12-02 | 9.010 | 11,286,957 | +8,917 | 0.01% | 101,693,538 |
| 2020-12-03 | 2020-12-01 | 9.039 | 11,278,040 | -111,805 | 0.01% | 101,942,042 |
| 2020-12-02 | 2020-11-30 | 8.864 | 11,389,845 | +120,036 | 0.01% | 100,960,014 |
| 2020-12-01 | 2020-11-27 | 8.893 | 11,269,809 | -91,913 | 0.01% | 100,224,616 |
| 2020-11-30 | 2020-11-26 | 8.704 | 11,361,722 | +6,173 | 0.01% | 98,888,662 |
| 2020-11-25 | 2020-11-23 | 8.602 | 11,355,549 | +6,859 | 0.01% | 97,676,065 |
| 2020-11-24 | 2020-11-20 | 8.543 | 11,348,690 | +10,289 | 0.01% | 96,955,256 |
| 2020-11-20 | 2020-11-18 | 8.791 | 11,338,401 | +9,603 | 0.01% | 99,677,499 |
| 2020-11-19 | 2020-11-17 | 8.747 | 11,328,798 | -2,744 | 0.01% | 99,097,590 |
| 2020-11-18 | 2020-11-16 | 8.616 | 11,331,542 | +6,174 | 0.01% | 97,634,769 |
| 2020-11-17 | 2020-11-13 | 8.718 | 11,325,368 | -2,744 | 0.01% | 98,737,361 |
| 2020-11-16 | 2020-11-12 | 8.952 | 11,328,112 | -580 | 0.01% | 101,403,727 |
| 2020-11-13 | 2020-11-11 | 9.024 | 11,328,692 | -139,927 | 0.01% | 102,234,724 |
| 2020-11-12 | 2020-11-10 | 8.747 | 11,468,619 | -77,111 | 0.01% | 100,320,661 |
| 2020-11-10 | 2020-11-06 | 8.514 | 11,545,730 | -227,038 | 0.01% | 98,301,977 |
| 2020-11-09 | 2020-11-05 | 8.427 | 11,772,768 | -10,289 | 0.01% | 99,205,199 |
| 2020-11-06 | 2020-11-04 | 8.223 | 11,783,057 | +13,718 | 0.01% | 96,886,907 |
| 2020-11-05 | 2020-11-03 | 8.223 | 11,769,339 | -20,577 | 0.01% | 96,774,110 |
| 2020-11-04 | 2020-11-02 | 8.077 | 11,789,916 | -10,289 | 0.01% | 95,224,453 |
| 2020-11-03 | 2020-10-30 | 7.800 | 11,800,205 | +11,660 | 0.01% | 92,038,884 |
| 2020-11-02 | 2020-10-29 | 8.004 | 11,788,545 | -13,718 | 0.01% | 94,354,053 |
| 2020-10-30 | 2020-10-28 | 8.062 | 11,802,263 | +4,116 | 0.01% | 95,152,111 |
| 2020-10-29 | 2020-10-27 | 8.179 | 11,798,147 | +20,577 | 0.01% | 96,494,970 |
| 2020-10-28 | 2020-10-23 | 8.456 | 11,777,570 | -30,180 | 0.01% | 99,589,075 |
| 2020-10-27 | 2020-10-22 | 8.441 | 11,807,750 | -137,184 | 0.01% | 99,672,126 |
| 2020-10-23 | 2020-10-21 | 8.252 | 11,944,934 | -36,353 | 0.01% | 98,566,241 |
| 2020-10-22 | 2020-10-20 | 8.164 | 11,981,287 | -6,174 | 0.01% | 97,818,164 |
| 2020-10-21 | 2020-10-19 | 8.252 | 11,987,461 | -1,969,269 | 0.01% | 98,917,162 |
| 2020-10-20 | 2020-10-16 | 8.106 | 13,956,730 | -93,285 | 0.01% | 113,132,264 |
| 2020-10-19 | 2020-10-15 | 7.669 | 14,050,015 | +1,981,616 | 0.01% | 107,743,367 |
| 2020-10-16 | 2020-10-14 | 7.727 | 12,068,399 | +4,238 | 0.01% | 93,251,009 |
| 2020-10-15 | 2020-10-12 | 7.727 | 12,064,161 | -97,346 | 0.01% | 93,218,263 |
| 2020-10-14 | 2020-10-09 | 7.319 | 12,161,507 | -6,859 | 0.01% | 89,005,967 |
| 2020-10-12 | 2020-10-08 | 7.319 | 12,168,366 | -3,430 | 0.01% | 89,056,165 |
| 2020-10-09 | 2020-10-07 | 7.304 | 12,171,796 | -658,481 | 0.01% | 88,903,816 |
| 2020-10-08 | 2020-10-06 | 7.260 | 12,830,277 | +710,611 | 0.01% | 93,152,258 |
| 2020-10-07 | 2020-10-05 | 7.260 | 12,119,666 | +20,098 | 0.01% | 87,992,976 |
| 2020-10-06 | 2020-09-30 | 7.319 | 12,099,568 | +14,075 | 0.01% | 88,552,656 |
| 2020-10-05 | 2020-09-29 | 7.304 | 12,085,493 | +37,039 | 0.01% | 88,273,451 |
| 2020-09-30 | 2020-09-28 | 7.392 | 12,048,454 | +5,762 | 0.01% | 89,056,843 |
| 2020-09-29 | 2020-09-25 | 7.319 | 12,042,692 | -647,506 | 0.01% | 88,136,400 |
| 2020-09-28 | 2020-09-24 | 7.377 | 12,690,198 | +117,977 | 0.01% | 93,615,320 |
| 2020-09-25 | 2020-09-23 | 7.552 | 12,572,221 | +709,925 | 0.01% | 94,944,492 |
| 2020-09-24 | 2020-09-22 | 7.669 | 11,862,296 | +20,578 | 0.01% | 90,966,715 |
| 2020-09-23 | 2020-09-21 | 7.698 | 11,841,718 | +65,162 | 0.01% | 91,154,192 |
| 2020-09-22 | 2020-09-18 | 7.756 | 11,776,556 | +3,429 | 0.01% | 91,339,356 |
| 2020-09-21 | 2020-09-17 | 7.727 | 11,773,127 | -74,765 | 0.01% | 90,969,479 |
| 2020-09-18 | 2020-09-16 | 7.800 | 11,847,892 | +165,993 | 0.01% | 92,410,832 |
| 2020-09-17 | 2020-09-15 | 7.814 | 11,681,899 | -6,860 | 0.01% | 91,286,435 |
| 2020-09-16 | 2020-09-14 | 7.800 | 11,688,759 | +27,437 | 0.01% | 91,169,631 |
| 2020-09-15 | 2020-09-11 | 7.858 | 11,661,322 | -614,462 | 0.01% | 91,635,671 |
| 2020-09-14 | 2020-09-10 | 7.902 | 12,275,784 | +13,718 | 0.01% | 97,001,072 |
| 2020-09-11 | 2020-09-09 | 8.018 | 12,262,066 | +13,719 | 0.01% | 98,322,825 |
| 2020-09-10 | 2020-09-08 | 8.150 | 12,248,347 | +597,593 | 0.01% | 99,819,939 |
| 2020-09-08 | 2020-09-04 | 7.931 | 11,650,754 | +4,801 | 0.01% | 92,401,909 |
| 2020-09-07 | 2020-09-03 | 7.844 | 11,645,953 | +41,155 | 0.01% | 91,345,113 |
| 2020-09-04 | 2020-09-02 | 7.844 | 11,604,798 | +80,253 | 0.01% | 91,022,314 |
| 2020-09-03 | 2020-09-01 | 8.004 | 11,524,545 | +17,196 | 0.01% | 92,241,030 |
| 2020-09-02 | 2020-08-31 | 8.004 | 11,507,349 | +686 | 0.01% | 92,103,395 |
| 2020-09-01 | 2020-08-28 | 8.237 | 11,506,663 | +166,822 | 0.01% | 94,781,996 |
| 2020-08-31 | 2020-08-27 | 8.281 | 11,339,841 | +17,148 | 0.01% | 93,903,831 |
| 2020-08-28 | 2020-08-26 | 8.354 | 11,322,693 | +5,607 | 0.01% | 94,587,199 |
| 2020-08-26 | 2020-08-24 | 8.441 | 11,317,086 | +6,859 | 0.01% | 95,530,311 |
| 2020-08-24 | 2020-08-20 | 8.383 | 11,310,227 | +61,733 | 0.01% | 94,812,845 |
| 2020-08-21 | 2020-08-19 | 8.660 | 11,248,494 | -58,303 | 0.01% | 97,411,187 |
| 2020-08-19 | 2020-08-17 | 8.543 | 11,306,797 | -6,859 | 0.01% | 96,597,352 |
| 2020-08-18 | 2020-08-14 | 8.456 | 11,313,656 | +13,718 | 0.01% | 95,666,299 |
| 2020-08-17 | 2020-08-13 | 8.456 | 11,299,938 | +14,118 | 0.01% | 95,550,302 |
| 2020-08-14 | 2020-08-12 | 8.529 | 11,285,820 | +6,859 | 0.01% | 96,253,603 |
| 2020-08-13 | 2020-08-11 | 8.456 | 11,278,961 | -26,701 | 0.01% | 95,372,924 |
| 2020-08-12 | 2020-08-10 | 8.281 | 11,305,662 | +13,718 | 0.01% | 93,620,799 |
| 2020-08-11 | 2020-08-07 | 8.295 | 11,291,944 | +10,289 | 0.01% | 93,671,827 |
| 2020-08-10 | 2020-08-06 | 8.398 | 11,281,655 | +8,231 | 0.01% | 94,737,803 |
| 2020-08-07 | 2020-08-05 | 8.441 | 11,273,424 | +42,115 | 0.01% | 95,161,749 |
| 2020-08-06 | 2020-08-04 | 8.500 | 11,231,309 | +3,430 | 0.01% | 95,461,211 |
| 2020-08-05 | 2020-08-03 | 8.281 | 11,227,879 | -5,487 | 0.01% | 92,976,688 |
| 2020-08-04 | 2020-07-31 | 8.281 | 11,233,366 | +34,296 | 0.01% | 93,022,125 |
| 2020-08-03 | 2020-07-30 | 8.412 | 11,199,070 | +4,801 | 0.01% | 94,207,566 |
| 2020-07-31 | 2020-07-29 | 8.543 | 11,194,269 | +24,487 | 0.01% | 95,635,992 |
| 2020-07-30 | 2020-07-28 | 8.572 | 11,169,782 | +37,726 | 0.01% | 95,752,480 |
| 2020-07-29 | 2020-07-27 | 8.631 | 11,132,056 | -33,953 | 0.01% | 96,078,253 |
| 2020-07-28 | 2020-07-24 | 8.543 | 11,166,009 | +346,025 | 0.01% | 95,394,558 |
| 2020-07-27 | 2020-07-23 | 8.689 | 10,819,984 | +114,548 | 0.01% | 94,015,809 |
| 2020-07-24 | 2020-07-22 | 8.747 | 10,705,436 | +65,162 | 0.01% | 93,644,790 |
| 2020-07-23 | 2020-07-21 | 8.835 | 10,640,274 | +41,155 | 0.01% | 94,005,539 |
| 2020-07-22 | 2020-07-20 | 8.879 | 10,599,119 | +84,605 | 0.01% | 94,105,514 |
| 2020-07-21 | 2020-07-17 | 8.922 | 10,514,514 | +48,014 | 0.01% | 93,814,212 |
| 2020-07-20 | 2020-07-16 | 8.922 | 10,466,500 | +37,725 | 0.01% | 93,385,814 |
| 2020-07-17 | 2020-07-15 | 8.995 | 10,428,775 | +20,578 | 0.01% | 93,809,425 |
| 2020-07-16 | 2020-07-14 | 9.112 | 10,408,197 | +6,859 | 0.01% | 94,838,250 |
| 2020-07-15 | 2020-07-13 | 9.199 | 10,401,338 | -12,346 | 0.01% | 95,685,599 |
| 2020-07-14 | 2020-07-10 | 9.316 | 10,413,684 | -7,399 | 0.01% | 97,013,744 |
| 2020-07-13 | 2020-07-09 | 9.491 | 10,421,083 | -7,545 | 0.01% | 98,905,821 |
| 2020-07-10 | 2020-07-08 | 9.578 | 10,428,628 | -20,578 | 0.01% | 99,889,665 |
| 2020-07-09 | 2020-07-07 | 9.564 | 10,449,206 | -96,028 | 0.01% | 99,934,430 |
| 2020-07-08 | 2020-07-06 | 9.506 | 10,545,234 | -424,043 | 0.01% | 100,237,869 |
| 2020-07-07 | 2020-07-03 | 8.952 | 10,969,277 | -9,603 | 0.01% | 98,191,611 |
| 2020-07-06 | 2020-07-02 | 8.879 | 10,978,880 | -102,750 | 0.01% | 97,477,266 |
| 2020-07-02 | 2020-06-29 | 9.619 | 11,081,630 | +686,140 | 0.01% | 106,597,401 |
| 2020-06-30 | 2020-06-26 | 9.527 | 10,395,490 | +69,947 | 0.01% | 99,034,167 |
| 2020-06-29 | 2020-06-24 | 9.604 | 10,325,543 | +22,020 | 0.01% | 99,164,952 |
| 2020-06-26 | 2020-06-23 | 9.666 | 10,303,523 | +26,554 | 0.01% | 99,589,832 |
| 2020-06-24 | 2020-06-22 | 9.573 | 10,276,969 | +14,386 | 0.01% | 98,381,097 |
| 2020-06-23 | 2020-06-19 | 9.666 | 10,262,583 | -7,818 | 0.01% | 99,194,122 |
| 2020-06-22 | 2020-06-18 | 9.527 | 10,270,401 | +22,668 | 0.01% | 97,842,488 |
| 2020-06-19 | 2020-06-17 | 9.588 | 10,247,733 | +2,591 | 0.01% | 98,259,449 |
| 2020-06-18 | 2020-06-16 | 9.604 | 10,245,142 | +12,953 | 0.01% | 98,392,793 |
| 2020-06-17 | 2020-06-15 | 9.480 | 10,232,189 | +59,585 | 0.01% | 97,004,492 |
| 2020-06-16 | 2020-06-12 | 9.573 | 10,172,604 | +49,869 | 0.01% | 97,382,014 |
| 2020-06-15 | 2020-06-11 | 9.696 | 10,122,735 | +6,477 | 0.01% | 98,155,002 |
| 2020-06-12 | 2020-06-10 | 9.866 | 10,116,258 | -19,430 | 0.01% | 99,810,373 |
| 2020-06-11 | 2020-06-09 | 9.789 | 10,135,688 | +3,886 | 0.01% | 99,219,587 |
| 2020-06-10 | 2020-06-08 | 9.712 | 10,131,802 | +4,534 | 0.01% | 98,399,357 |
| 2020-06-09 | 2020-06-05 | 9.866 | 10,127,268 | +7,771 | 0.01% | 99,919,001 |
| 2020-06-08 | 2020-06-04 | 9.789 | 10,119,497 | -24,999 | 0.01% | 99,061,091 |
| 2020-06-05 | 2020-06-03 | 9.820 | 10,144,496 | -7,772 | 0.01% | 99,619,077 |
| 2020-06-04 | 2020-06-02 | 9.743 | 10,152,268 | -21,373 | 0.01% | 98,911,629 |
| 2020-06-03 | 2020-06-01 | 9.712 | 10,173,641 | -93,056 | 0.01% | 98,805,695 |
| 2020-06-02 | 2020-05-29 | 9.403 | 10,266,697 | -41,164 | 0.01% | 96,539,037 |
| 2020-06-01 | 2020-05-28 | 9.542 | 10,307,861 | -24,611 | 0.01% | 98,358,512 |
| 2020-05-29 | 2020-05-27 | 9.403 | 10,332,472 | +9,715 | 0.01% | 97,157,527 |
| 2020-05-27 | 2020-05-25 | 9.403 | 10,322,757 | -3,238 | 0.01% | 97,066,176 |
| 2020-05-26 | 2020-05-22 | 9.295 | 10,325,995 | +113,340 | 0.01% | 95,980,570 |
| 2020-05-22 | 2020-05-20 | 9.681 | 10,212,655 | -3,239 | 0.01% | 98,869,224 |
| 2020-05-21 | 2020-05-19 | 9.619 | 10,215,894 | -119,816 | 0.01% | 98,269,636 |
| 2020-05-18 | 2020-05-14 | 9.403 | 10,335,710 | +22,668 | 0.01% | 97,187,974 |
| 2020-05-15 | 2020-05-13 | 9.496 | 10,313,042 | -6,477 | 0.01% | 97,930,241 |
| 2020-05-13 | 2020-05-11 | 9.604 | 10,319,519 | +15,498 | 0.01% | 99,107,099 |
| 2020-05-12 | 2020-05-08 | 9.511 | 10,304,021 | -25,906 | 0.01% | 98,003,677 |
| 2020-05-11 | 2020-05-07 | 9.388 | 10,329,927 | +42,097 | 0.01% | 96,974,099 |
| 2020-05-08 | 2020-05-06 | 9.465 | 10,287,830 | +6,477 | 0.01% | 97,373,140 |
| 2020-05-07 | 2020-05-05 | 9.403 | 10,281,353 | +2,591 | 0.01% | 96,676,849 |
| 2020-05-06 | 2020-05-04 | 9.357 | 10,278,762 | +68,003 | 0.01% | 96,176,365 |
| 2020-05-05 | 2020-04-29 | 9.758 | 10,210,759 | -68,522 | 0.01% | 99,639,153 |
| 2020-05-04 | 2020-04-28 | 9.650 | 10,279,281 | -58,289 | 0.01% | 99,196,804 |
| 2020-04-29 | 2020-04-27 | 9.527 | 10,337,570 | -93,910 | 0.01% | 98,482,383 |
| 2020-04-28 | 2020-04-24 | 9.280 | 10,431,480 | +25,906 | 0.01% | 96,799,993 |
| 2020-04-27 | 2020-04-23 | 9.295 | 10,405,574 | +20,725 | 0.01% | 96,720,260 |
| 2020-04-24 | 2020-04-22 | 9.280 | 10,384,849 | +20,771 | 0.01% | 96,367,275 |
| 2020-04-23 | 2020-04-21 | 9.264 | 10,364,078 | +123,055 | 0.01% | 96,014,505 |
| 2020-04-22 | 2020-04-20 | 9.403 | 10,241,023 | +12,953 | 0.01% | 96,297,621 |
| 2020-04-21 | 2020-04-17 | 9.449 | 10,228,070 | -19,429 | 0.01% | 96,649,595 |
| 2020-04-20 | 2020-04-16 | 9.419 | 10,247,499 | +33,425 | 0.01% | 96,516,739 |
| 2020-04-17 | 2020-04-15 | 9.588 | 10,214,074 | -19,430 | 0.01% | 97,936,713 |
| 2020-04-16 | 2020-04-14 | 9.681 | 10,233,504 | +9,068 | 0.01% | 99,071,064 |
| 2020-04-15 | 2020-04-09 | 9.681 | 10,224,436 | +2,590 | 0.01% | 98,983,276 |
| 2020-04-14 | 2020-04-08 | 9.619 | 10,221,846 | +18,135 | 0.01% | 98,326,890 |
| 2020-04-09 | 2020-04-07 | 9.727 | 10,203,711 | +1,295 | 0.01% | 99,255,281 |
| 2020-04-08 | 2020-04-06 | 9.604 | 10,202,416 | -1,295 | 0.01% | 97,982,459 |
| 2020-04-07 | 2020-04-03 | 9.465 | 10,203,711 | +3,238 | 0.01% | 96,576,964 |
| 2020-04-06 | 2020-04-02 | 9.604 | 10,200,473 | +6,477 | 0.01% | 97,963,799 |
| 2020-04-03 | 2020-04-01 | 9.588 | 10,193,996 | +16,191 | 0.01% | 97,744,197 |
| 2020-04-02 | 2020-03-31 | 9.789 | 10,177,805 | -14,249 | 0.01% | 99,631,876 |
| 2020-04-01 | 2020-03-30 | 9.635 | 10,192,054 | +6,477 | 0.01% | 98,197,680 |
| 2020-03-30 | 2020-03-26 | 9.666 | 10,185,577 | -18,782 | 0.01% | 98,449,812 |
| 2020-03-27 | 2020-03-25 | 9.774 | 10,204,359 | +31,088 | 0.01% | 99,734,258 |
| 2020-03-26 | 2020-03-24 | 9.681 | 10,173,271 | -119,169 | 0.01% | 98,487,945 |
| 2020-03-25 | 2020-03-23 | 9.187 | 10,292,440 | +34,325 | 0.01% | 94,556,248 |
| 2020-03-24 | 2020-03-20 | 9.434 | 10,258,115 | -42,097 | 0.01% | 96,775,115 |
| 2020-03-23 | 2020-03-19 | 9.202 | 10,300,212 | +60,880 | 0.01% | 94,786,687 |
| 2020-03-20 | 2020-03-18 | 9.264 | 10,239,332 | -66,062 | 0.01% | 94,858,837 |
| 2020-03-19 | 2020-03-17 | 9.573 | 10,305,394 | -60,232 | 0.01% | 98,653,208 |
| 2020-03-18 | 2020-03-16 | 9.558 | 10,365,626 | +86,139 | 0.01% | 99,069,759 |
| 2020-03-17 | 2020-03-13 | 9.789 | 10,279,487 | +70,594 | 0.01% | 100,627,254 |
| 2020-03-16 | 2020-03-12 | 9.774 | 10,208,893 | +11,011 | 0.01% | 99,778,572 |
| 2020-03-13 | 2020-03-11 | 9.959 | 10,197,882 | +42,097 | 0.01% | 101,560,451 |
| 2020-03-12 | 2020-03-10 | 9.897 | 10,155,785 | +73,717 | 0.01% | 100,513,975 |
| 2020-03-10 | 2020-03-06 | 9.805 | 10,082,068 | +14,248 | 0.01% | 98,850,363 |
| 2020-03-09 | 2020-03-05 | 10.082 | 10,067,820 | -24,611 | 0.01% | 101,508,766 |
| 2020-03-06 | 2020-03-04 | 9.897 | 10,092,431 | -3,465 | 0.01% | 99,886,947 |
| 2020-03-05 | 2020-03-03 | 9.959 | 10,095,896 | -6,476 | 0.01% | 100,544,775 |
| 2020-03-04 | 2020-03-02 | 9.944 | 10,102,372 | -25,907 | 0.01% | 100,453,286 |
| 2020-03-03 | 2020-02-28 | 9.727 | 10,128,279 | +3,239 | 0.01% | 98,521,526 |
| 2020-03-02 | 2020-02-27 | 9.944 | 10,125,040 | -34,326 | 0.01% | 100,678,686 |
| 2020-02-28 | 2020-02-26 | 9.758 | 10,159,366 | +6,476 | 0.01% | 99,137,647 |
| 2020-02-27 | 2020-02-25 | 9.820 | 10,152,890 | +38,860 | 0.01% | 99,701,506 |
| 2020-02-26 | 2020-02-24 | 9.789 | 10,114,030 | +11,010 | 0.01% | 99,007,574 |
| 2020-02-24 | 2020-02-20 | 10.113 | 10,103,020 | -4,397 | 0.01% | 102,175,656 |
| 2020-02-21 | 2020-02-19 | 10.113 | 10,107,417 | +139,894 | 0.01% | 102,220,125 |
| 2020-02-20 | 2020-02-18 | 9.990 | 9,967,523 | +6,476 | 0.01% | 99,574,114 |
| 2020-02-19 | 2020-02-17 | 10.098 | 9,961,047 | +6,477 | 0.01% | 100,586,028 |
| 2020-02-14 | 2020-02-12 | 10.036 | 9,954,570 | -73,833 | 0.01% | 99,905,819 |
| 2020-02-13 | 2020-02-11 | 9.928 | 10,028,403 | -64,766 | 0.01% | 99,562,931 |
| 2020-02-12 | 2020-02-10 | 9.696 | 10,093,169 | -11,010 | 0.01% | 97,868,315 |
| 2020-02-11 | 2020-02-07 | 9.758 | 10,104,179 | -13,647 | 0.01% | 98,599,119 |
| 2020-02-10 | 2020-02-06 | 9.743 | 10,117,826 | -9,067 | 0.01% | 98,576,067 |
| 2020-02-07 | 2020-02-05 | 9.496 | 10,126,893 | -9,715 | 0.01% | 96,162,614 |
| 2020-02-06 | 2020-02-04 | 9.388 | 10,136,608 | +34,326 | 0.01% | 95,159,281 |
| 2020-02-05 | 2020-02-03 | 9.280 | 10,102,282 | -14,897 | 0.01% | 93,745,166 |
| 2020-02-04 | 2020-01-31 | 9.187 | 10,117,179 | +48,575 | 0.01% | 92,946,132 |
| 2020-02-03 | 2020-01-30 | 9.264 | 10,068,604 | +32,771 | 0.01% | 93,277,185 |
| 2020-01-31 | 2020-01-29 | 9.558 | 10,035,833 | +29,145 | 0.01% | 95,917,753 |
| 2020-01-30 | 2020-01-24 | 9.928 | 10,006,688 | +45,983 | 0.01% | 99,347,343 |
| 2020-01-29 | 2020-01-22 | 10.052 | 9,960,705 | -9,714 | 0.01% | 100,121,187 |
| 2020-01-23 | 2020-01-21 | 9.944 | 9,970,419 | +37,564 | 0.01% | 99,141,206 |
| 2020-01-22 | 2020-01-20 | 10.268 | 9,932,855 | +6,476 | 0.01% | 101,988,373 |
| 2020-01-20 | 2020-01-16 | 10.330 | 9,926,379 | +19,430 | 0.01% | 102,534,943 |
| 2020-01-17 | 2020-01-15 | 10.391 | 9,906,949 | -32,383 | 0.01% | 102,946,104 |
| 2020-01-16 | 2020-01-14 | 10.422 | 9,939,332 | -10,867 | 0.01% | 103,589,537 |
| 2020-01-15 | 2020-01-13 | 10.499 | 9,950,199 | -38,859 | 0.01% | 104,470,964 |
| 2020-01-14 | 2020-01-10 | 10.376 | 9,989,058 | -9,715 | 0.01% | 103,645,089 |
| 2020-01-13 | 2020-01-09 | 10.299 | 9,998,773 | -5,182 | 0.01% | 102,973,972 |
| 2020-01-10 | 2020-01-08 | 10.129 | 10,003,955 | -47,926 | 0.01% | 101,328,238 |
| 2020-01-09 | 2020-01-07 | 10.206 | 10,051,881 | -35,621 | 0.01% | 102,589,691 |
| 2020-01-08 | 2020-01-06 | 10.268 | 10,087,502 | -22,447 | 0.01% | 103,576,254 |
| 2020-01-07 | 2020-01-03 | 10.376 | 10,109,949 | +9,009 | 0.01% | 104,899,438 |
| 2020-01-06 | 2020-01-02 | 10.499 | 10,100,940 | +17,486 | 0.01% | 106,053,652 |
| 2020-01-03 | 2019-12-31 | 10.391 | 10,083,454 | -38,859 | 0.01% | 104,780,221 |
| 2020-01-02 | 2019-12-27 | 10.438 | 10,122,313 | -58,289 | 0.01% | 105,652,890 |
| 2019-12-30 | 2019-12-24 | 10.237 | 10,180,602 | -12,953 | 0.01% | 104,217,802 |
| 2019-12-27 | 2019-12-20 | 10.221 | 10,193,555 | -32,383 | 0.01% | 104,193,010 |
| 2019-12-23 | 2019-12-19 | 10.252 | 10,225,938 | -44,041 | 0.01% | 104,839,794 |
| 2019-12-20 | 2019-12-18 | 10.237 | 10,269,979 | -90,024 | 0.01% | 105,132,746 |
| 2019-12-19 | 2019-12-17 | 10.175 | 10,360,003 | -36,269 | 0.01% | 105,414,467 |
| 2019-12-18 | 2019-12-16 | 9.974 | 10,396,272 | -6,477 | 0.01% | 103,696,733 |
| 2019-12-17 | 2019-12-13 | 10.052 | 10,402,749 | -51,812 | 0.01% | 104,564,444 |
| 2019-12-16 | 2019-12-12 | 9.882 | 10,454,561 | -23,796 | 0.01% | 103,309,604 |
| 2019-12-13 | 2019-12-11 | 9.835 | 10,478,357 | +16,839 | 0.01% | 103,059,385 |
| 2019-12-12 | 2019-12-10 | 9.743 | 10,461,518 | +22,668 | 0.01% | 101,924,594 |
| 2019-12-10 | 2019-12-06 | 9.712 | 10,438,850 | -12,953 | 0.01% | 101,381,386 |
| 2019-12-09 | 2019-12-05 | 9.573 | 10,451,803 | -9,715 | 0.01% | 100,054,777 |
| 2019-12-05 | 2019-12-03 | 9.573 | 10,461,518 | -13,018 | 0.01% | 100,147,778 |
| 2019-12-03 | 2019-11-29 | 9.619 | 10,474,536 | +25,907 | 0.01% | 100,757,588 |
| 2019-12-02 | 2019-11-28 | 9.882 | 10,448,629 | +18,199 | 0.01% | 103,250,986 |
| 2019-11-29 | 2019-11-27 | 9.913 | 10,430,430 | -2,591 | 0.01% | 103,393,244 |
| 2019-11-28 | 2019-11-26 | 9.882 | 10,433,021 | +10,363 | 0.01% | 103,096,751 |
| 2019-11-27 | 2019-11-25 | 9.882 | 10,422,658 | -16,192 | 0.01% | 102,994,346 |
| 2019-11-26 | 2019-11-22 | 9.774 | 10,438,850 | -2,772 | 0.01% | 102,026,101 |
| 2019-11-22 | 2019-11-20 | 9.882 | 10,441,622 | +3,239 | 0.01% | 103,181,744 |
| 2019-11-21 | 2019-11-19 | 9.913 | 10,438,383 | -42,746 | 0.01% | 103,472,080 |
| 2019-11-20 | 2019-11-18 | 9.743 | 10,481,129 | -3,238 | 0.01% | 102,115,660 |
| 2019-11-19 | 2019-11-15 | 9.588 | 10,484,367 | -6,477 | 0.01% | 100,528,392 |
| 2019-11-18 | 2019-11-14 | 9.542 | 10,490,844 | +9,806 | 0.01% | 100,104,552 |
| 2019-11-15 | 2019-11-13 | 9.588 | 10,481,038 | -6,477 | 0.01% | 100,496,473 |
| 2019-11-14 | 2019-11-12 | 9.743 | 10,487,515 | +317,352 | 0.01% | 102,177,877 |
| 2019-11-13 | 2019-11-11 | 9.681 | 10,170,163 | -14,961 | 0.01% | 98,457,857 |
| 2019-11-12 | 2019-11-08 | 9.990 | 10,185,124 | +6,477 | 0.01% | 101,747,916 |
| 2019-11-11 | 2019-11-07 | 10.129 | 10,178,647 | -7,403 | 0.01% | 103,097,662 |
| 2019-11-07 | 2019-11-05 | 10.036 | 10,186,050 | -34,973 | 0.01% | 102,228,993 |
| 2019-11-06 | 2019-11-04 | 10.005 | 10,221,023 | -46,632 | 0.01% | 102,264,357 |
| 2019-11-05 | 2019-11-01 | 9.820 | 10,267,655 | -9,714 | 0.01% | 100,828,500 |
| 2019-11-04 | 2019-10-31 | 9.743 | 10,277,369 | +3,238 | 0.01% | 100,130,465 |
| 2019-11-01 | 2019-10-30 | 9.619 | 10,274,131 | +12,953 | 0.01% | 98,829,835 |
| 2019-10-31 | 2019-10-29 | 9.743 | 10,261,178 | -11,658 | 0.01% | 99,972,719 |
| 2019-10-30 | 2019-10-28 | 9.743 | 10,272,836 | -2,590 | 0.01% | 100,086,301 |
| 2019-10-28 | 2019-10-24 | 9.805 | 10,275,426 | -46,632 | 0.01% | 100,746,156 |
| 2019-10-25 | 2019-10-23 | 9.712 | 10,322,058 | -6,476 | 0.01% | 100,247,110 |
| 2019-10-24 | 2019-10-22 | 9.727 | 10,328,534 | -10,396 | 0.01% | 100,469,480 |
| 2019-10-22 | 2019-10-18 | 9.666 | 10,338,930 | -25,906 | 0.01% | 99,932,062 |
| 2019-10-21 | 2019-10-17 | 9.743 | 10,364,836 | -61,528 | 0.01% | 100,982,639 |
| 2019-10-18 | 2019-10-16 | 9.696 | 10,426,364 | -25,906 | 0.01% | 101,099,137 |
| 2019-10-17 | 2019-10-15 | 9.666 | 10,452,270 | -84,195 | 0.01% | 101,027,563 |
| 2019-10-16 | 2019-10-14 | 9.604 | 10,536,465 | -56,313 | 0.01% | 101,190,615 |
| 2019-10-15 | 2019-10-11 | 9.465 | 10,592,778 | -33,031 | 0.01% | 100,259,438 |
| 2019-10-11 | 2019-10-09 | 9.202 | 10,625,809 | -12,953 | 0.01% | 97,782,962 |
| 2019-10-09 | 2019-10-04 | 9.141 | 10,638,762 | -3,238 | 0.01% | 97,245,099 |
| 2019-10-04 | 2019-10-02 | 9.233 | 10,642,000 | -19,430 | 0.01% | 98,260,589 |
| 2019-10-03 | 2019-09-30 | 9.233 | 10,661,430 | -17,066 | 0.01% | 98,439,991 |
| 2019-10-02 | 2019-09-27 | 9.141 | 10,678,496 | +12,953 | 0.01% | 97,608,293 |
| 2019-09-27 | 2019-09-25 | 9.110 | 10,665,543 | +9,715 | 0.01% | 97,160,537 |
| 2019-09-26 | 2019-09-24 | 9.172 | 10,655,828 | +25,907 | 0.01% | 97,730,151 |
| 2019-09-25 | 2019-09-23 | 9.202 | 10,629,921 | -693 | 0.01% | 97,820,802 |
| 2019-09-23 | 2019-09-19 | 9.202 | 10,630,614 | +6,476 | 0.01% | 97,827,179 |
| 2019-09-20 | 2019-09-18 | 9.264 | 10,624,138 | +6,477 | 0.01% | 98,423,743 |
| 2019-09-19 | 2019-09-17 | 9.295 | 10,617,661 | +3,238 | 0.01% | 98,691,618 |
| 2019-09-18 | 2019-09-16 | 9.449 | 10,614,423 | +6,477 | 0.01% | 100,300,416 |
| 2019-09-17 | 2019-09-13 | 9.635 | 10,607,946 | -38,860 | 0.01% | 102,204,687 |
| 2019-09-16 | 2019-09-12 | 9.527 | 10,646,806 | -25,906 | 0.01% | 101,428,366 |
| 2019-09-13 | 2019-09-11 | 9.573 | 10,672,712 | -9,715 | 0.01% | 102,169,532 |
| 2019-09-12 | 2019-09-10 | 9.310 | 10,682,427 | -6,477 | 0.01% | 99,458,560 |
| 2019-09-11 | 2019-09-09 | 9.310 | 10,688,904 | -329,657 | 0.01% | 99,518,864 |
| 2019-09-10 | 2019-09-06 | 9.310 | 11,018,561 | +323,828 | 0.01% | 102,588,130 |
| 2019-09-09 | 2019-09-05 | 9.249 | 10,694,733 | -97,148 | 0.01% | 98,912,617 |
| 2019-09-06 | 2019-09-04 | 9.094 | 10,791,881 | -9,715 | 0.01% | 98,144,816 |
| 2019-09-05 | 2019-09-03 | 8.863 | 10,801,596 | -45,336 | 0.01% | 95,731,474 |
| 2019-09-03 | 2019-08-30 | 8.986 | 10,846,932 | -19,430 | 0.01% | 97,473,110 |
| 2019-09-02 | 2019-08-29 | 8.909 | 10,866,362 | -38,859 | 0.01% | 96,808,815 |
| 2019-08-30 | 2019-08-28 | 8.955 | 10,905,221 | +3,238 | 0.01% | 97,660,150 |
| 2019-08-29 | 2019-08-27 | 8.924 | 10,901,983 | -25,906 | 0.01% | 97,294,494 |
| 2019-08-28 | 2019-08-26 | 8.878 | 10,927,889 | +4,534 | 0.01% | 97,019,502 |
| 2019-08-27 | 2019-08-23 | 8.940 | 10,923,355 | -10,363 | 0.01% | 97,653,887 |
| 2019-08-26 | 2019-08-22 | 8.924 | 10,933,718 | +6,477 | 0.01% | 97,577,712 |
| 2019-08-23 | 2019-08-21 | 8.909 | 10,927,241 | +5,181 | 0.01% | 97,351,188 |
| 2019-08-22 | 2019-08-20 | 8.847 | 10,922,060 | +3,238 | 0.01% | 96,630,472 |
| 2019-08-21 | 2019-08-19 | 8.909 | 10,918,822 | +213,727 | 0.01% | 97,276,183 |
| 2019-08-20 | 2019-08-16 | 8.847 | 10,705,095 | -15,544 | 0.01% | 94,710,923 |
| 2019-08-19 | 2019-08-15 | 8.816 | 10,720,639 | -3,886 | 0.01% | 94,517,386 |
| 2019-08-16 | 2019-08-14 | 8.708 | 10,724,525 | +6,477 | 0.01% | 93,392,520 |
| 2019-08-15 | 2019-08-13 | 8.708 | 10,718,048 | +12,953 | 0.01% | 93,336,116 |
| 2019-08-14 | 2019-08-12 | 8.847 | 10,705,095 | +23,316 | 0.01% | 94,710,923 |
| 2019-08-13 | 2019-08-09 | 8.801 | 10,681,779 | +1,295 | 0.01% | 94,009,852 |
| 2019-08-12 | 2019-08-08 | 8.816 | 10,680,484 | -333,543 | 0.01% | 94,163,364 |
| 2019-08-09 | 2019-08-07 | 8.816 | 11,014,027 | +49,221 | 0.01% | 97,104,011 |
| 2019-08-08 | 2019-08-06 | 8.816 | 10,964,806 | +68,652 | 0.01% | 96,670,059 |
| 2019-08-07 | 2019-08-05 | 8.924 | 10,896,154 | +66,709 | 0.01% | 97,242,473 |
| 2019-08-06 | 2019-08-02 | 9.156 | 10,829,445 | +220,851 | 0.01% | 99,155,273 |
| 2019-08-05 | 2019-08-01 | 9.326 | 10,608,594 | +400,252 | 0.01% | 98,934,939 |
| 2019-08-02 | 2019-07-31 | 9.372 | 10,208,342 | +14,896 | 0.01% | 95,675,078 |
| 2019-08-01 | 2019-07-30 | 9.496 | 10,193,446 | -54,235 | 0.01% | 96,794,586 |
| 2019-07-31 | 2019-07-29 | 9.465 | 10,247,681 | +20,077 | 0.01% | 96,993,135 |
| 2019-07-30 | 2019-07-26 | 9.573 | 10,227,604 | +56,929 | 0.01% | 97,908,527 |
| 2019-07-29 | 2019-07-25 | 9.558 | 10,170,675 | -4,760 | 0.01% | 97,206,509 |
| 2019-07-26 | 2019-07-24 | 9.527 | 10,175,435 | +16,191 | 0.01% | 96,937,780 |
| 2019-07-24 | 2019-07-22 | 9.511 | 10,159,244 | +11,658 | 0.01% | 96,626,673 |
| 2019-07-19 | 2019-07-17 | 9.604 | 10,147,586 | +16,191 | 0.01% | 97,455,880 |
| 2019-07-16 | 2019-07-12 | 9.650 | 10,131,395 | -6,476 | 0.01% | 97,769,679 |
| 2019-07-15 | 2019-07-11 | 9.588 | 10,137,871 | +6,476 | 0.01% | 97,206,047 |
| 2019-07-12 | 2019-07-10 | 9.480 | 10,131,395 | +40,155 | 0.01% | 96,048,932 |
| 2019-07-11 | 2019-07-09 | 9.480 | 10,091,240 | +22,668 | 0.01% | 95,668,250 |
| 2019-07-10 | 2019-07-08 | 9.558 | 10,068,572 | +67,356 | 0.01% | 96,230,657 |
| 2019-07-08 | 2019-07-04 | 9.727 | 10,001,216 | -6,476 | 0.01% | 97,285,537 |
| 2019-07-05 | 2019-07-03 | 9.743 | 10,007,692 | +20,077 | 0.01% | 97,503,053 |
| 2019-07-04 | 2019-07-02 | 9.866 | 9,987,615 | +17,487 | 0.01% | 98,541,138 |
| 2019-07-03 | 2019-06-28 | 10.960 | 9,970,128 | -8,365 | 0.01% | 109,268,615 |
| 2019-07-02 | 2019-06-27 | 10.878 | 9,978,493 | +429,611 | 0.01% | 108,547,808 |
| 2019-06-28 | 2019-06-26 | 10.699 | 9,548,882 | -55,267 | 0.01% | 102,163,917 |
| 2019-06-27 | 2019-06-25 | 10.601 | 9,604,149 | +93,953 | 0.01% | 101,816,817 |
| 2019-06-26 | 2019-06-24 | 10.732 | 9,510,196 | +18,423 | 0.01% | 102,059,755 |
| 2019-06-25 | 2019-06-21 | 10.699 | 9,491,773 | +4,298 | 0.01% | 101,552,905 |
| 2019-06-24 | 2019-06-20 | 10.748 | 9,487,475 | -111,147 | 0.01% | 101,970,423 |
| 2019-06-21 | 2019-06-19 | 10.650 | 9,598,622 | -33,160 | 0.01% | 102,227,156 |
| 2019-06-20 | 2019-06-18 | 10.455 | 9,631,782 | -49,740 | 0.01% | 100,698,108 |
| 2019-06-18 | 2019-06-14 | 10.308 | 9,681,522 | -3,685 | 0.01% | 99,799,183 |
| 2019-06-17 | 2019-06-13 | 10.292 | 9,685,207 | -41,143 | 0.01% | 99,679,448 |
| 2019-06-14 | 2019-06-12 | 10.276 | 9,726,350 | +54,039 | 0.01% | 99,944,498 |
| 2019-06-13 | 2019-06-11 | 10.406 | 9,672,311 | -47,898 | 0.01% | 100,649,298 |
| 2019-06-12 | 2019-06-10 | 10.276 | 9,720,209 | -12,281 | 0.01% | 99,881,396 |
| 2019-06-11 | 2019-06-06 | 10.064 | 9,732,490 | +5,526 | 0.01% | 97,947,212 |
| 2019-06-10 | 2019-06-05 | 10.015 | 9,726,964 | +59,565 | 0.01% | 97,416,397 |
| 2019-06-06 | 2019-06-04 | 9.999 | 9,667,399 | +20,879 | 0.01% | 96,662,418 |
| 2019-06-05 | 2019-06-03 | 10.064 | 9,646,520 | +9,211 | 0.01% | 97,082,015 |
| 2019-06-04 | 2019-05-31 | 10.097 | 9,637,309 | -11,053 | 0.01% | 97,303,198 |
| 2019-06-03 | 2019-05-30 | 10.097 | 9,648,362 | +22,106 | 0.01% | 97,414,794 |
| 2019-05-31 | 2019-05-29 | 10.015 | 9,626,256 | +21,447 | 0.01% | 96,407,798 |
| 2019-05-30 | 2019-05-28 | 10.080 | 9,604,809 | -11,053 | 0.01% | 96,818,650 |
| 2019-05-29 | 2019-05-27 | 10.113 | 9,615,862 | +37,458 | 0.01% | 97,243,249 |
| 2019-05-28 | 2019-05-24 | 10.178 | 9,578,404 | +33,160 | 0.01% | 97,488,370 |
| 2019-05-27 | 2019-05-23 | 10.145 | 9,545,244 | +75,531 | 0.01% | 96,839,987 |
| 2019-05-24 | 2019-05-22 | 10.243 | 9,469,713 | +16,580 | 0.01% | 96,998,965 |
| 2019-05-21 | 2019-05-17 | 10.243 | 9,453,133 | +629,425 | 0.01% | 96,829,135 |
| 2019-05-20 | 2019-05-16 | 10.308 | 8,823,708 | +30,090 | 0.01% | 90,956,654 |
| 2019-05-17 | 2019-05-15 | 10.259 | 8,793,618 | +124,657 | 0.01% | 90,216,876 |
| 2019-05-16 | 2019-05-14 | 10.308 | 8,668,961 | +97,024 | 0.01% | 89,361,489 |
| 2019-05-15 | 2019-05-10 | 10.536 | 8,571,937 | +80,443 | 0.01% | 90,315,625 |
| 2019-05-14 | 2019-05-09 | 10.487 | 8,491,494 | +202,030 | 0.01% | 89,053,217 |
| 2019-05-10 | 2019-05-08 | 10.829 | 8,289,464 | +66,320 | 0.01% | 89,769,278 |
| 2019-05-09 | 2019-05-07 | 11.041 | 8,223,144 | +12,282 | 0.01% | 90,791,926 |
| 2019-05-08 | 2019-05-06 | 11.106 | 8,210,862 | -45,700 | 0.01% | 91,191,166 |
| 2019-05-07 | 2019-05-03 | 11.383 | 8,256,562 | -3,684 | 0.01% | 93,984,462 |
| 2019-05-06 | 2019-05-02 | 11.334 | 8,260,246 | +1,228 | 0.01% | 93,622,851 |
| 2019-05-03 | 2019-04-30 | 11.285 | 8,259,018 | +6,141 | 0.01% | 93,205,446 |
| 2019-05-02 | 2019-04-29 | 11.383 | 8,252,877 | +6,141 | 0.01% | 93,942,516 |
| 2019-04-30 | 2019-04-26 | 11.253 | 8,246,736 | +1,228 | 0.01% | 92,798,248 |
| 2019-04-29 | 2019-04-25 | 11.253 | 8,245,508 | +27,019 | 0.01% | 92,784,430 |
| 2019-04-26 | 2019-04-24 | 11.334 | 8,218,489 | -4,299 | 0.01% | 93,149,571 |
| 2019-04-25 | 2019-04-23 | 11.416 | 8,222,788 | +21,493 | 0.01% | 93,867,824 |
| 2019-04-24 | 2019-04-18 | 11.497 | 8,201,295 | +73,689 | 0.01% | 94,290,247 |
| 2019-04-23 | 2019-04-17 | 11.660 | 8,127,606 | -36,230 | 0.01% | 94,766,601 |
| 2019-04-18 | 2019-04-16 | 11.692 | 8,163,836 | -60,180 | 0.01% | 95,454,928 |
| 2019-04-17 | 2019-04-15 | 11.253 | 8,224,016 | -34,388 | 0.01% | 92,542,586 |
| 2019-04-16 | 2019-04-12 | 11.285 | 8,258,404 | +11,054 | 0.01% | 93,198,516 |
| 2019-04-15 | 2019-04-11 | 11.188 | 8,247,350 | +25,177 | 0.01% | 92,267,935 |
| 2019-04-12 | 2019-04-10 | 11.269 | 8,222,173 | +7,983 | 0.01% | 92,655,743 |
| 2019-04-11 | 2019-04-09 | 11.383 | 8,214,190 | +4,298 | 0.01% | 93,502,142 |
| 2019-04-10 | 2019-04-08 | 11.416 | 8,209,892 | +64,478 | 0.01% | 93,720,609 |
| 2019-04-09 | 2019-04-04 | 11.334 | 8,145,414 | -9,211 | 0.01% | 92,321,328 |
| 2019-04-08 | 2019-04-03 | 11.269 | 8,154,625 | -5,527 | 0.01% | 91,894,544 |
| 2019-04-04 | 2019-04-02 | 11.204 | 8,160,152 | -1,228 | 0.01% | 91,425,286 |
| 2019-04-03 | 2019-04-01 | 11.236 | 8,161,380 | -40,529 | 0.01% | 91,704,855 |
| 2019-04-02 | 2019-03-29 | 10.960 | 8,201,909 | +49,740 | 0.01% | 89,889,642 |
| 2019-04-01 | 2019-03-28 | 11.106 | 8,152,169 | +82,900 | 0.01% | 90,539,312 |
| 2019-03-29 | 2019-03-27 | 11.171 | 8,069,269 | -12,282 | 0.01% | 90,144,233 |
| 2019-03-28 | 2019-03-26 | 11.074 | 8,081,551 | -2,456 | 0.01% | 89,491,806 |
| 2019-03-27 | 2019-03-25 | 11.090 | 8,084,007 | +87,199 | 0.01% | 89,650,648 |
| 2019-03-26 | 2019-03-22 | 11.302 | 7,996,808 | -9,826 | 0.01% | 90,376,554 |
| 2019-03-25 | 2019-03-21 | 11.318 | 8,006,634 | +6,755 | 0.01% | 90,617,989 |
| 2019-03-20 | 2019-03-18 | 11.481 | 7,999,879 | -9,211 | 0.01% | 91,844,293 |
| 2019-03-18 | 2019-03-14 | 11.350 | 8,009,090 | +14,124 | 0.01% | 90,906,637 |
| 2019-03-15 | 2019-03-13 | 11.399 | 7,994,966 | +9,825 | 0.01% | 91,136,910 |
| 2019-03-14 | 2019-03-12 | 11.497 | 7,985,141 | +1,535 | 0.01% | 91,805,126 |
| 2019-03-13 | 2019-03-11 | 11.318 | 7,983,606 | -6,970 | 0.01% | 90,357,361 |
| 2019-03-12 | 2019-03-08 | 11.220 | 7,990,576 | +30,704 | 0.01% | 89,655,502 |
| 2019-03-08 | 2019-03-06 | 11.595 | 7,959,872 | -25,273 | 0.01% | 92,292,353 |
| 2019-03-07 | 2019-03-05 | 11.595 | 7,985,145 | -23,022 | 0.01% | 92,585,386 |
| 2019-03-06 | 2019-03-04 | 11.530 | 8,008,167 | -13,823 | 0.01% | 92,330,677 |
| 2019-03-04 | 2019-02-28 | 11.367 | 8,021,990 | +18,422 | 0.01% | 91,183,693 |
| 2019-03-01 | 2019-02-27 | 11.513 | 8,003,568 | -27,062 | 0.01% | 92,147,317 |
| 2019-02-27 | 2019-02-25 | 11.627 | 8,030,630 | +5,527 | 0.01% | 93,374,323 |
| 2019-02-26 | 2019-02-22 | 11.302 | 8,025,103 | -3,114 | 0.01% | 90,696,332 |
| 2019-02-25 | 2019-02-21 | 11.302 | 8,028,217 | -5,483 | 0.01% | 90,731,525 |
| 2019-02-22 | 2019-02-20 | 11.220 | 8,033,700 | -9,211 | 0.01% | 90,139,360 |
| 2019-02-21 | 2019-02-19 | 11.155 | 8,042,911 | +6,140 | 0.01% | 89,718,804 |
| 2019-02-20 | 2019-02-18 | 11.236 | 8,036,771 | -30,703 | 0.01% | 90,304,694 |
| 2019-02-19 | 2019-02-15 | 11.074 | 8,067,474 | -3,071 | 0.01% | 89,335,923 |
| 2019-02-18 | 2019-02-14 | 11.367 | 8,070,545 | -15,351 | 0.01% | 91,735,604 |
| 2019-02-15 | 2019-02-13 | 11.383 | 8,085,896 | -6,141 | 0.01% | 92,041,771 |
| 2019-02-13 | 2019-02-11 | 11.318 | 8,092,037 | +6,141 | 0.01% | 91,584,569 |
| 2019-02-12 | 2019-02-08 | 11.253 | 8,085,896 | +30,703 | 0.01% | 90,988,360 |
| 2019-02-11 | 2019-02-04 | 11.318 | 8,055,193 | -9,825 | 0.01% | 91,167,573 |
| 2019-02-08 | 2019-01-31 | 11.416 | 8,065,018 | -72,461 | 0.01% | 92,066,789 |
| 2019-02-01 | 2019-01-30 | 11.302 | 8,137,479 | -49,125 | 0.01% | 91,966,359 |
| 2019-01-31 | 2019-01-29 | 11.269 | 8,186,604 | +30,703 | 0.01% | 92,254,916 |
| 2019-01-30 | 2019-01-28 | 11.204 | 8,155,901 | -6,141 | 0.01% | 91,377,658 |
| 2019-01-29 | 2019-01-25 | 11.106 | 8,162,042 | -50,354 | 0.01% | 90,648,963 |
| 2019-01-28 | 2019-01-24 | 10.911 | 8,212,396 | -3,070 | 0.01% | 89,603,366 |
| 2019-01-25 | 2019-01-23 | 10.862 | 8,215,466 | -3,070 | 0.01% | 89,235,503 |
| 2019-01-24 | 2019-01-22 | 10.829 | 8,218,536 | -64,478 | 0.01% | 89,001,176 |
| 2019-01-23 | 2019-01-21 | 10.894 | 8,283,014 | -20,264 | 0.01% | 90,238,975 |
| 2019-01-22 | 2019-01-18 | 10.797 | 8,303,278 | -18,423 | 0.01% | 89,648,442 |
| 2019-01-17 | 2019-01-15 | 10.748 | 8,321,701 | -9,254 | 0.01% | 89,440,802 |
| 2019-01-16 | 2019-01-14 | 10.569 | 8,330,955 | +24,563 | 0.01% | 88,047,925 |
| 2019-01-15 | 2019-01-11 | 10.715 | 8,306,392 | -3,070 | 0.01% | 89,005,728 |
| 2019-01-14 | 2019-01-10 | 10.699 | 8,309,462 | -3,071 | 0.01% | 88,903,307 |
| 2019-01-11 | 2019-01-09 | 10.699 | 8,312,533 | -95,795 | 0.01% | 88,936,164 |
| 2019-01-10 | 2019-01-08 | 10.455 | 8,408,328 | -6,141 | 0.01% | 87,907,173 |
| 2019-01-09 | 2019-01-07 | 10.455 | 8,414,469 | -3,070 | 0.01% | 87,971,375 |
| 2019-01-08 | 2019-01-04 | 10.438 | 8,417,539 | -20,879 | 0.01% | 87,866,395 |
| 2019-01-07 | 2019-01-03 | 10.243 | 8,438,418 | +1,843 | 0.01% | 86,435,335 |
| 2019-01-04 | 2019-01-02 | 10.211 | 8,436,575 | +46,669 | 0.01% | 86,141,683 |
| 2019-01-03 | 2018-12-31 | 10.520 | 8,389,906 | -14,738 | 0.01% | 88,261,083 |
| 2019-01-02 | 2018-12-27 | 10.308 | 8,404,644 | -4,384 | 0.01% | 86,636,854 |
| 2018-12-28 | 2018-12-24 | 10.341 | 8,409,028 | +42,985 | 0.01% | 86,955,922 |
| 2018-12-27 | 2018-12-20 | 10.324 | 8,366,043 | +30,090 | 0.01% | 86,375,185 |
| 2018-12-21 | 2018-12-19 | 10.406 | 8,335,953 | +27,019 | 0.01% | 86,743,263 |
| 2018-12-20 | 2018-12-18 | 10.406 | 8,308,934 | +6,141 | 0.01% | 86,462,105 |
| 2018-12-18 | 2018-12-14 | 10.487 | 8,302,793 | +38,686 | 0.01% | 87,074,245 |
| 2018-12-17 | 2018-12-13 | 10.683 | 8,264,107 | -15,352 | 0.01% | 88,283,473 |
| 2018-12-14 | 2018-12-12 | 10.634 | 8,279,459 | -16,580 | 0.01% | 88,042,989 |
| 2018-12-13 | 2018-12-11 | 10.406 | 8,296,039 | +9,826 | 0.01% | 86,327,921 |
| 2018-12-12 | 2018-12-10 | 10.406 | 8,286,213 | +23,949 | 0.01% | 86,225,673 |
| 2018-12-11 | 2018-12-07 | 10.569 | 8,262,264 | -17,195 | 0.01% | 87,321,946 |
| 2018-12-10 | 2018-12-06 | 10.618 | 8,279,459 | +63,250 | 0.01% | 87,908,161 |
| 2018-12-07 | 2018-12-05 | 10.927 | 8,216,209 | +9,211 | 0.01% | 89,778,767 |
| 2018-12-05 | 2018-12-03 | 11.106 | 8,206,998 | -66,320 | 0.01% | 91,148,251 |
| 2018-12-03 | 2018-11-29 | 10.813 | 8,273,318 | -25,177 | 0.01% | 89,459,700 |
| 2018-11-30 | 2018-11-28 | 10.894 | 8,298,495 | -59,811 | 0.01% | 90,407,632 |
| 2018-11-29 | 2018-11-27 | 10.764 | 8,358,306 | -2,456 | 0.01% | 89,970,341 |
| 2018-11-28 | 2018-11-26 | 10.748 | 8,360,762 | -54,038 | 0.01% | 89,860,625 |
| 2018-11-27 | 2018-11-23 | 10.552 | 8,414,800 | -6,141 | 0.01% | 88,797,031 |
| 2018-11-23 | 2018-11-21 | 10.585 | 8,420,941 | +6,755 | 0.01% | 89,136,098 |
| 2018-11-22 | 2018-11-20 | 10.552 | 8,414,186 | -23,428 | 0.01% | 88,790,551 |
| 2018-11-21 | 2018-11-19 | 10.683 | 8,437,614 | +18,422 | 0.01% | 90,137,007 |
| 2018-11-20 | 2018-11-16 | 10.634 | 8,419,192 | -5,477 | 0.01% | 89,528,897 |
| 2018-11-19 | 2018-11-15 | 10.585 | 8,424,669 | -3,685 | 0.01% | 89,175,559 |
| 2018-11-15 | 2018-11-13 | 10.487 | 8,428,354 | +1,229 | 0.01% | 88,391,046 |
| 2018-11-14 | 2018-11-12 | 10.455 | 8,427,125 | +3,070 | 0.01% | 88,103,691 |
| 2018-11-13 | 2018-11-09 | 10.471 | 8,424,055 | +15,536 | 0.01% | 88,208,778 |
| 2018-11-12 | 2018-11-08 | 10.732 | 8,408,519 | -9,211 | 0.01% | 90,236,982 |
| 2018-11-09 | 2018-11-07 | 10.634 | 8,417,730 | -3,685 | 0.01% | 89,513,350 |
| 2018-11-08 | 2018-11-06 | 10.650 | 8,421,415 | -25,791 | 0.01% | 89,689,676 |
| 2018-11-07 | 2018-11-05 | 10.569 | 8,447,206 | +9,212 | 0.01% | 89,276,555 |
| 2018-11-06 | 2018-11-02 | 10.715 | 8,437,994 | -89,655 | 0.01% | 90,415,887 |
| 2018-11-05 | 2018-11-01 | 10.276 | 8,527,649 | -13,510 | 0.01% | 87,627,075 |
| 2018-11-02 | 2018-10-31 | 10.129 | 8,541,159 | +22,721 | 0.01% | 86,514,087 |
| 2018-11-01 | 2018-10-30 | 10.097 | 8,518,438 | +25,791 | 0.01% | 86,006,504 |
| 2018-10-30 | 2018-10-26 | 10.048 | 8,492,647 | -1,842 | 0.01% | 85,331,205 |
| 2018-10-29 | 2018-10-25 | 10.097 | 8,494,489 | +30,446 | 0.01% | 85,764,703 |
| 2018-10-26 | 2018-10-24 | 10.129 | 8,464,043 | -615 | 0.01% | 85,732,973 |
| 2018-10-25 | 2018-10-23 | 10.097 | 8,464,658 | +8,597 | 0.01% | 85,463,514 |
| 2018-10-24 | 2018-10-22 | 10.341 | 8,456,061 | -2,456 | 0.01% | 87,442,280 |
| 2018-10-23 | 2018-10-19 | 10.097 | 8,458,517 | -26,845 | 0.01% | 85,401,511 |
| 2018-10-22 | 2018-10-18 | 9.901 | 8,485,362 | -3,942 | 0.01% | 84,014,374 |
| 2018-10-19 | 2018-10-16 | 9.917 | 8,489,304 | +31,318 | 0.01% | 84,191,649 |
| 2018-10-18 | 2018-10-15 | 9.885 | 8,457,986 | +18,422 | 0.01% | 83,605,585 |
| 2018-10-16 | 2018-10-12 | 10.113 | 8,439,564 | -20,264 | 0.01% | 85,347,588 |
| 2018-10-15 | 2018-10-11 | 9.917 | 8,459,828 | +62,635 | 0.01% | 83,899,325 |
| 2018-10-12 | 2018-10-10 | 10.227 | 8,397,193 | +31,318 | 0.01% | 85,876,319 |
| 2018-10-11 | 2018-10-09 | 10.259 | 8,365,875 | -4,913 | 0.01% | 85,828,507 |
| 2018-10-10 | 2018-10-08 | 10.211 | 8,370,788 | +41,757 | 0.01% | 85,469,964 |
| 2018-10-09 | 2018-10-05 | 10.390 | 8,329,031 | +77,373 | 0.01% | 86,535,597 |
| 2018-10-08 | 2018-10-04 | 10.504 | 8,251,658 | +114,218 | 0.01% | 86,672,350 |
| 2018-10-05 | 2018-10-03 | 10.764 | 8,137,440 | +17,194 | 0.01% | 87,592,899 |
| 2018-10-04 | 2018-10-02 | 10.780 | 8,120,246 | +16,580 | 0.01% | 87,540,055 |
| 2018-10-03 | 2018-09-28 | 11.139 | 8,103,666 | +18,422 | 0.01% | 90,264,561 |
| 2018-10-02 | 2018-09-27 | 11.057 | 8,085,244 | -91,146 | 0.01% | 89,401,035 |
| 2018-09-28 | 2018-09-26 | 11.155 | 8,176,390 | -18,422 | 0.01% | 91,207,764 |
| 2018-09-27 | 2018-09-24 | 11.041 | 8,194,812 | +48,161 | 0.01% | 90,479,112 |
| 2018-09-26 | 2018-09-21 | 11.236 | 8,146,651 | -42,371 | 0.01% | 91,539,354 |
| 2018-09-24 | 2018-09-20 | 10.894 | 8,189,022 | -70,619 | 0.01% | 89,214,983 |
| 2018-09-21 | 2018-09-19 | 10.829 | 8,259,641 | +12,282 | 0.01% | 89,446,316 |
| 2018-09-19 | 2018-09-17 | 10.601 | 8,247,359 | +9,211 | 0.01% | 87,433,030 |
| 2018-09-18 | 2018-09-14 | 10.764 | 8,238,148 | +571 | 0.01% | 88,676,938 |
| 2018-09-17 | 2018-09-13 | 10.683 | 8,237,577 | -22,721 | 0.01% | 88,000,060 |
| 2018-09-14 | 2018-09-12 | 10.341 | 8,260,298 | +22,106 | 0.01% | 85,417,937 |
| 2018-09-13 | 2018-09-11 | 10.536 | 8,238,192 | +24,563 | 0.01% | 86,799,221 |
| 2018-09-12 | 2018-09-10 | 10.683 | 8,213,629 | +6,755 | 0.01% | 87,744,229 |
| 2018-09-11 | 2018-09-07 | 10.862 | 8,206,874 | +58,951 | 0.01% | 89,142,178 |
| 2018-09-10 | 2018-09-06 | 10.911 | 8,147,923 | +123,429 | 0.01% | 88,899,918 |
| 2018-09-07 | 2018-09-05 | 11.057 | 8,024,494 | +88,427 | 0.01% | 88,729,303 |
| 2018-09-05 | 2018-09-03 | 11.285 | 7,936,067 | -30,704 | 0.01% | 89,560,849 |
| 2018-09-04 | 2018-08-31 | 11.318 | 7,966,771 | -15,352 | 0.01% | 90,166,825 |
| 2018-09-03 | 2018-08-30 | 11.399 | 7,982,123 | -20,878 | 0.01% | 90,990,509 |
| 2018-08-31 | 2018-08-29 | 11.546 | 8,003,001 | +11,053 | 0.01% | 92,401,441 |
| 2018-08-30 | 2018-08-28 | 11.578 | 7,991,948 | +30,704 | 0.01% | 92,534,118 |
| 2018-08-29 | 2018-08-27 | 11.578 | 7,961,244 | -29,476 | 0.01% | 92,178,614 |
| 2018-08-28 | 2018-08-24 | 11.253 | 7,990,720 | -12,281 | 0.01% | 89,917,371 |
| 2018-08-27 | 2018-08-23 | 11.285 | 8,003,001 | +16,580 | 0.01% | 90,316,218 |
| 2018-08-24 | 2018-08-22 | 11.302 | 7,986,421 | -17,194 | 0.01% | 90,259,165 |
| 2018-08-23 | 2018-08-21 | 11.220 | 8,003,615 | -8,598 | 0.01% | 89,801,802 |
| 2018-08-22 | 2018-08-20 | 11.139 | 8,012,213 | -21,492 | 0.01% | 89,245,891 |
| 2018-08-21 | 2018-08-17 | 11.057 | 8,033,705 | -51,582 | 0.01% | 88,831,152 |
| 2018-08-20 | 2018-08-16 | 10.992 | 8,085,287 | -60,794 | 0.01% | 88,874,844 |
| 2018-08-17 | 2018-08-15 | 11.057 | 8,146,081 | +61,408 | 0.01% | 90,073,728 |
| 2018-08-16 | 2018-08-14 | 11.253 | 8,084,673 | +25,220 | 0.01% | 90,974,598 |
| 2018-08-15 | 2018-08-13 | 11.285 | 8,059,453 | -4,913 | 0.01% | 90,953,296 |
| 2018-08-14 | 2018-08-10 | 11.432 | 8,064,366 | +1,842 | 0.01% | 92,190,672 |
| 2018-08-13 | 2018-08-09 | 11.546 | 8,062,524 | +20,265 | 0.01% | 93,088,685 |
| 2018-08-10 | 2018-08-08 | 11.448 | 8,042,259 | +12,281 | 0.01% | 92,068,914 |
| 2018-08-09 | 2018-08-07 | 11.497 | 8,029,978 | +5,527 | 0.01% | 92,320,616 |
| 2018-08-08 | 2018-08-06 | 11.367 | 8,024,451 | -3,944 | 0.01% | 91,211,667 |
| 2018-08-07 | 2018-08-03 | 11.318 | 8,028,395 | -12,282 | 0.01% | 90,864,277 |
| 2018-08-06 | 2018-08-02 | 11.285 | 8,040,677 | +67,548 | 0.01% | 90,741,403 |
| 2018-08-03 | 2018-08-01 | 11.513 | 7,973,129 | -9,825 | 0.01% | 91,796,864 |
| 2018-08-02 | 2018-07-31 | 11.578 | 7,982,954 | +7,983 | 0.01% | 92,429,982 |
| 2018-08-01 | 2018-07-30 | 11.595 | 7,974,971 | -76,145 | 0.01% | 92,467,421 |
| 2018-07-31 | 2018-07-27 | 11.578 | 8,051,116 | +96,410 | 0.01% | 93,219,190 |
| 2018-07-27 | 2018-07-25 | 11.709 | 7,954,706 | -25,791 | 0.01% | 93,139,234 |
| 2018-07-26 | 2018-07-24 | 11.627 | 7,980,497 | -49,740 | 0.01% | 92,791,413 |
| 2018-07-25 | 2018-07-23 | 11.269 | 8,030,237 | -52,504 | 0.01% | 90,492,815 |
| 2018-07-24 | 2018-07-20 | 11.171 | 8,082,741 | -14,123 | 0.01% | 90,294,733 |
| 2018-07-23 | 2018-07-19 | 10.911 | 8,096,864 | +6,754 | 0.01% | 88,342,826 |
| 2018-07-20 | 2018-07-18 | 11.041 | 8,090,110 | -10,439 | 0.01% | 89,323,094 |
| 2018-07-19 | 2018-07-17 | 11.057 | 8,100,549 | +58,337 | 0.01% | 89,570,267 |
| 2018-07-18 | 2018-07-16 | 11.269 | 8,042,212 | +1,228 | 0.01% | 90,627,761 |
| 2018-07-17 | 2018-07-13 | 11.318 | 8,040,984 | +11,668 | 0.01% | 91,006,758 |
| 2018-07-16 | 2018-07-12 | 11.318 | 8,029,316 | -35,617 | 0.01% | 90,874,701 |
| 2018-07-13 | 2018-07-11 | 11.155 | 8,064,933 | +20,265 | 0.01% | 89,964,459 |
| 2018-07-12 | 2018-07-10 | 11.383 | 8,044,668 | -4,913 | 0.01% | 91,572,473 |
| 2018-07-11 | 2018-07-09 | 11.302 | 8,049,581 | -36,230 | 0.01% | 90,972,972 |
| 2018-07-10 | 2018-07-06 | 12.234 | 8,085,811 | +1,842 | 0.01% | 98,922,950 |
| 2018-07-09 | 2018-07-05 | 12.183 | 8,083,969 | +376,214 | 0.01% | 98,485,448 |
| 2018-07-06 | 2018-07-04 | 12.063 | 7,707,755 | +123,315 | 0.01% | 92,978,910 |
| 2018-07-05 | 2018-07-03 | 12.166 | 7,584,440 | +279,942 | 0.01% | 92,270,007 |
| 2018-07-04 | 2018-06-29 | 12.405 | 7,304,498 | +35,650 | 0.01% | 90,614,106 |
| 2018-07-03 | 2018-06-28 | 12.114 | 7,268,848 | +44,417 | 0.01% | 88,057,485 |
| 2018-06-29 | 2018-06-27 | 12.183 | 7,224,431 | +66,041 | 0.01% | 88,013,861 |
| 2018-06-28 | 2018-06-26 | 12.491 | 7,158,390 | +14,611 | 0.01% | 89,414,025 |
| 2018-06-27 | 2018-06-25 | 12.508 | 7,143,779 | +53,183 | 0.01% | 89,353,757 |
| 2018-06-26 | 2018-06-22 | 12.628 | 7,090,596 | +67,794 | 0.01% | 89,537,824 |
| 2018-06-25 | 2018-06-21 | 12.696 | 7,022,802 | +52,014 | 0.00% | 89,162,402 |
| 2018-06-22 | 2018-06-20 | 12.884 | 6,970,788 | +103,444 | 0.00% | 89,814,050 |
| 2018-06-21 | 2018-06-19 | 12.919 | 6,867,344 | +230,645 | 0.00% | 88,716,252 |
| 2018-06-20 | 2018-06-15 | 13.329 | 6,636,699 | +250,721 | 0.00% | 88,462,052 |
| 2018-06-19 | 2018-06-14 | 13.466 | 6,385,978 | +226,174 | 0.00% | 85,994,283 |
| 2018-06-15 | 2018-06-13 | 13.620 | 6,159,804 | +38,573 | 0.00% | 83,897,185 |
| 2018-06-14 | 2018-06-12 | 13.791 | 6,121,231 | +15,195 | 0.00% | 84,419,202 |
| 2018-06-13 | 2018-06-11 | 13.791 | 6,106,036 | +43,832 | 0.00% | 84,209,644 |
| 2018-06-12 | 2018-06-08 | 13.825 | 6,062,204 | +36,235 | 0.00% | 83,812,605 |
| 2018-06-11 | 2018-06-07 | 14.116 | 6,025,969 | -138,510 | 0.00% | 85,064,484 |
| 2018-06-08 | 2018-06-06 | 13.928 | 6,164,479 | -11,689 | 0.00% | 85,859,472 |
| 2018-06-07 | 2018-06-05 | 13.945 | 6,176,168 | +15,195 | 0.00% | 86,127,956 |
| 2018-06-06 | 2018-06-04 | 13.945 | 6,160,973 | -270,006 | 0.00% | 85,916,058 |
| 2018-06-05 | 2018-06-01 | 13.620 | 6,430,979 | +156,043 | 0.00% | 87,590,618 |
| 2018-06-04 | 2018-05-31 | 13.552 | 6,274,936 | +68,962 | 0.00% | 85,035,822 |
| 2018-06-01 | 2018-05-30 | 13.381 | 6,205,974 | +238,448 | 0.00% | 83,039,387 |
| 2018-05-31 | 2018-05-29 | 13.654 | 5,967,526 | +136,801 | 0.00% | 81,482,556 |
| 2018-05-30 | 2018-05-28 | 13.843 | 5,830,725 | +4,091 | 0.00% | 80,712,075 |
| 2018-05-29 | 2018-05-25 | 13.825 | 5,826,634 | -11,688 | 0.00% | 80,555,747 |
| 2018-05-25 | 2018-05-23 | 13.774 | 5,838,322 | +51,430 | 0.00% | 80,417,646 |
| 2018-05-24 | 2018-05-21 | 13.997 | 5,786,892 | +24,546 | 0.00% | 80,996,474 |
| 2018-05-23 | 2018-05-18 | 13.979 | 5,762,346 | +40,910 | 0.00% | 80,554,317 |
| 2018-05-21 | 2018-05-17 | 13.962 | 5,721,436 | +18,702 | 0.00% | 79,884,521 |
| 2018-05-18 | 2018-05-16 | 14.202 | 5,702,734 | -585 | 0.00% | 80,989,485 |
| 2018-05-17 | 2018-05-15 | 14.151 | 5,703,319 | -27,468 | 0.00% | 80,705,030 |
| 2018-05-16 | 2018-05-14 | 14.287 | 5,730,787 | -136,172 | 0.00% | 81,878,179 |
| 2018-05-15 | 2018-05-11 | 14.031 | 5,866,959 | -228,512 | 0.00% | 82,317,910 |
| 2018-05-14 | 2018-05-10 | 13.860 | 6,095,471 | +23,377 | 0.00% | 84,481,131 |
| 2018-05-11 | 2018-05-09 | 13.843 | 6,072,094 | -2,338 | 0.00% | 84,053,236 |
| 2018-05-10 | 2018-05-08 | 13.808 | 6,074,432 | -23,377 | 0.00% | 83,877,724 |
| 2018-05-09 | 2018-05-07 | 13.654 | 6,097,809 | +161,303 | 0.00% | 83,261,482 |
| 2018-05-08 | 2018-05-04 | 13.671 | 5,936,506 | +108,119 | 0.00% | 81,160,576 |
| 2018-05-07 | 2018-05-03 | 13.825 | 5,828,387 | +116,886 | 0.00% | 80,579,983 |
| 2018-05-04 | 2018-05-02 | 14.082 | 5,711,501 | +46,755 | 0.00% | 80,429,899 |
| 2018-05-03 | 2018-04-30 | 14.236 | 5,664,746 | -174,161 | 0.00% | 80,643,840 |
| 2018-05-02 | 2018-04-27 | 13.825 | 5,838,907 | -17,533 | 0.00% | 80,725,427 |
| 2018-04-30 | 2018-04-26 | 13.740 | 5,856,440 | +84,158 | 0.00% | 80,466,790 |
| 2018-04-27 | 2018-04-25 | 13.860 | 5,772,282 | +14,611 | 0.00% | 80,001,843 |
| 2018-04-26 | 2018-04-24 | 14.065 | 5,757,671 | -71,885 | 0.00% | 80,981,552 |
| 2018-04-24 | 2018-04-20 | 13.791 | 5,829,556 | -20,455 | 0.00% | 80,396,650 |
| 2018-04-23 | 2018-04-19 | 13.997 | 5,850,011 | -49,092 | 0.00% | 81,879,921 |
| 2018-04-20 | 2018-04-18 | 13.654 | 5,899,103 | +584 | 0.00% | 80,548,286 |
| 2018-04-19 | 2018-04-17 | 13.500 | 5,898,519 | +39,742 | 0.00% | 79,631,962 |
| 2018-04-18 | 2018-04-16 | 13.654 | 5,858,777 | +35,066 | 0.00% | 79,997,661 |
| 2018-04-17 | 2018-04-13 | 13.979 | 5,823,711 | -2,338 | 0.00% | 81,412,165 |
| 2018-04-13 | 2018-04-11 | 13.911 | 5,826,049 | +3,506 | 0.00% | 81,046,098 |
| 2018-04-12 | 2018-04-10 | 13.962 | 5,822,543 | -374 | 0.00% | 81,296,209 |
| 2018-04-11 | 2018-04-09 | 13.671 | 5,822,917 | -8,182 | 0.00% | 79,607,651 |
| 2018-04-09 | 2018-04-04 | 13.363 | 5,831,099 | +84,000 | 0.00% | 77,923,577 |
| 2018-04-06 | 2018-04-03 | 13.894 | 5,747,099 | +36,235 | 0.00% | 79,849,488 |
| 2018-04-04 | 2018-03-29 | 13.791 | 5,710,864 | +11,104 | 0.00% | 78,759,743 |
| 2018-04-03 | 2018-03-28 | 13.757 | 5,699,760 | -140,848 | 0.00% | 78,411,552 |
| 2018-03-29 | 2018-03-27 | 14.133 | 5,840,608 | +9,269 | 0.00% | 82,547,806 |
| 2018-03-28 | 2018-03-26 | 14.014 | 5,831,339 | +22,793 | 0.00% | 81,718,356 |
| 2018-03-27 | 2018-03-23 | 13.843 | 5,808,546 | +185,122 | 0.00% | 80,405,061 |
| 2018-03-26 | 2018-03-22 | 14.151 | 5,623,424 | +23,377 | 0.00% | 79,574,473 |
| 2018-03-23 | 2018-03-21 | 14.390 | 5,600,047 | +22,209 | 0.00% | 80,585,165 |
| 2018-03-22 | 2018-03-20 | 14.407 | 5,577,838 | +5,260 | 0.00% | 80,361,016 |
| 2018-03-21 | 2018-03-19 | 14.561 | 5,572,578 | +22,383 | 0.00% | 81,143,390 |
| 2018-03-20 | 2018-03-16 | 14.544 | 5,550,195 | -185,265 | 0.00% | 80,722,499 |
| 2018-03-19 | 2018-03-15 | 14.527 | 5,735,460 | -184,095 | 0.00% | 83,318,871 |
| 2018-03-16 | 2018-03-14 | 14.510 | 5,919,555 | +355,918 | 0.00% | 85,891,926 |
| 2018-03-15 | 2018-03-13 | 14.698 | 5,563,637 | +5,260 | 0.00% | 81,774,779 |
| 2018-03-14 | 2018-03-12 | 14.544 | 5,558,377 | -147,911 | 0.00% | 80,841,499 |
| 2018-03-13 | 2018-03-09 | 14.031 | 5,706,288 | +4,676 | 0.00% | 80,063,573 |
| 2018-03-12 | 2018-03-08 | 13.860 | 5,701,612 | +1,753 | 0.00% | 79,022,381 |
| 2018-03-09 | 2018-03-07 | 13.723 | 5,699,859 | -78,898 | 0.00% | 78,217,857 |
| 2018-03-08 | 2018-03-06 | 13.723 | 5,778,757 | +40,501 | 0.00% | 79,300,556 |
| 2018-03-07 | 2018-03-05 | 13.312 | 5,738,256 | +26,306 | 0.00% | 76,388,318 |
| 2018-03-06 | 2018-03-02 | 13.689 | 5,711,950 | +47,923 | 0.00% | 78,188,308 |
| 2018-03-05 | 2018-03-01 | 14.065 | 5,664,027 | +18,702 | 0.00% | 79,664,450 |
| 2018-03-02 | 2018-02-28 | 13.945 | 5,645,325 | +136,756 | 0.00% | 78,725,239 |
| 2018-03-01 | 2018-02-27 | 14.339 | 5,508,569 | +120,977 | 0.00% | 78,986,022 |
| 2018-02-28 | 2018-02-26 | 14.493 | 5,387,592 | -61,949 | 0.00% | 78,081,031 |
| 2018-02-27 | 2018-02-23 | 14.441 | 5,449,541 | +20,455 | 0.00% | 78,699,106 |
| 2018-02-26 | 2018-02-22 | 14.356 | 5,429,086 | +39,741 | 0.00% | 77,939,230 |
| 2018-02-23 | 2018-02-21 | 14.647 | 5,389,345 | -4,500 | 0.00% | 78,936,375 |
| 2018-02-22 | 2018-02-20 | 14.253 | 5,393,845 | -20,455 | 0.00% | 76,879,561 |
| 2018-02-21 | 2018-02-15 | 14.510 | 5,414,300 | -85,327 | 0.00% | 78,560,746 |
| 2018-02-20 | 2018-02-13 | 13.261 | 5,499,627 | +45,630 | 0.00% | 72,929,354 |
| 2018-02-14 | 2018-02-12 | 13.192 | 5,453,997 | -22,209 | 0.00% | 71,950,978 |
| 2018-02-13 | 2018-02-09 | 13.209 | 5,476,206 | -64,534 | 0.00% | 72,337,669 |
| 2018-02-12 | 2018-02-08 | 13.825 | 5,540,740 | -4,091 | 0.00% | 76,603,138 |
| 2018-02-09 | 2018-02-07 | 13.860 | 5,544,831 | -92,637 | 0.00% | 76,849,450 |
| 2018-02-08 | 2018-02-06 | 14.236 | 5,637,468 | +201,015 | 0.00% | 80,255,508 |
| 2018-02-07 | 2018-02-05 | 15.417 | 5,436,453 | -9,351 | 0.00% | 83,812,319 |
| 2018-02-06 | 2018-02-02 | 15.314 | 5,445,804 | -584 | 0.00% | 83,397,393 |
| 2018-02-05 | 2018-02-01 | 15.280 | 5,446,388 | -27,089 | 0.00% | 83,219,953 |
| 2018-02-02 | 2018-01-31 | 15.434 | 5,473,477 | -51,555 | 0.00% | 84,476,763 |
| 2018-02-01 | 2018-01-30 | 15.160 | 5,525,032 | +108,285 | 0.00% | 83,759,861 |
| 2018-01-31 | 2018-01-29 | 15.605 | 5,416,747 | -9,644 | 0.00% | 84,528,044 |
| 2018-01-30 | 2018-01-26 | 15.485 | 5,426,391 | -269,850 | 0.00% | 84,028,593 |
| 2018-01-29 | 2018-01-25 | 14.664 | 5,696,241 | -12,969 | 0.00% | 83,528,870 |
| 2018-01-26 | 2018-01-24 | 14.938 | 5,709,210 | +13,442 | 0.00% | 85,282,062 |
| 2018-01-25 | 2018-01-23 | 15.006 | 5,695,768 | -236,823 | 0.00% | 85,471,104 |
| 2018-01-24 | 2018-01-22 | 14.373 | 5,932,591 | +7,036 | 0.00% | 85,268,991 |
| 2018-01-23 | 2018-01-19 | 14.510 | 5,925,555 | -16,855 | 0.00% | 85,978,985 |
| 2018-01-22 | 2018-01-18 | 14.407 | 5,942,410 | -112,231 | 0.00% | 85,613,477 |
| 2018-01-19 | 2018-01-17 | 14.014 | 6,054,641 | -653,609 | 0.00% | 84,847,633 |
| 2018-01-18 | 2018-01-16 | 13.911 | 6,708,250 | +274,338 | 0.00% | 93,318,385 |
| 2018-01-17 | 2018-01-15 | 13.415 | 6,433,912 | -11,279 | 0.00% | 86,309,502 |
| 2018-01-16 | 2018-01-12 | 13.312 | 6,445,191 | -90,219 | 0.00% | 85,799,117 |
| 2018-01-15 | 2018-01-11 | 13.124 | 6,535,410 | -17,574 | 0.00% | 85,770,044 |
| 2018-01-12 | 2018-01-10 | 13.090 | 6,552,984 | -123,899 | 0.00% | 85,776,431 |
| 2018-01-11 | 2018-01-09 | 12.987 | 6,676,883 | +18,205 | 0.00% | 86,712,753 |
| 2018-01-10 | 2018-01-08 | 12.970 | 6,658,678 | -13,442 | 0.00% | 86,362,389 |
| 2018-01-09 | 2018-01-05 | 13.021 | 6,672,120 | -130,328 | 0.00% | 86,879,225 |
| 2018-01-08 | 2018-01-04 | 12.953 | 6,802,448 | -175,743 | 0.00% | 88,110,677 |
| 2018-01-05 | 2018-01-03 | 12.679 | 6,978,191 | -384,175 | 0.00% | 88,476,613 |
| 2018-01-04 | 2018-01-02 | 12.696 | 7,362,366 | -84,784 | 0.01% | 93,473,550 |
| 2018-01-03 | 2017-12-29 | 12.320 | 7,447,150 | -57,274 | 0.01% | 91,746,610 |
| 2018-01-02 | 2017-12-28 | 12.268 | 7,504,424 | -241,195 | 0.01% | 92,066,991 |
| 2017-12-29 | 2017-12-27 | 12.166 | 7,745,619 | -90,199 | 0.01% | 94,230,862 |
| 2017-12-28 | 2017-12-22 | 12.063 | 7,835,818 | -23,378 | 0.01% | 94,523,738 |
| 2017-12-27 | 2017-12-21 | 12.046 | 7,859,196 | -26,299 | 0.01% | 94,671,271 |
| 2017-12-22 | 2017-12-20 | 11.977 | 7,885,495 | -10,981 | 0.01% | 94,448,362 |
| 2017-12-21 | 2017-12-19 | 11.995 | 7,896,476 | -40,910 | 0.01% | 94,715,001 |
| 2017-12-20 | 2017-12-18 | 11.943 | 7,937,386 | -22,209 | 0.01% | 94,798,257 |
| 2017-12-19 | 2017-12-15 | 11.806 | 7,959,595 | -13,442 | 0.01% | 93,973,952 |
| 2017-12-18 | 2017-12-14 | 11.909 | 7,973,037 | +81,821 | 0.01% | 94,951,198 |
| 2017-12-15 | 2017-12-13 | 11.858 | 7,891,216 | -47,339 | 0.01% | 93,571,716 |
| 2017-12-14 | 2017-12-12 | 11.361 | 7,938,555 | +26,299 | 0.01% | 90,193,859 |
| 2017-12-13 | 2017-12-11 | 11.447 | 7,912,256 | +8,182 | 0.01% | 90,571,983 |
| 2017-12-12 | 2017-12-08 | 11.379 | 7,904,074 | -5,844 | 0.01% | 89,937,347 |
| 2017-12-11 | 2017-12-07 | 11.379 | 7,909,918 | -107,243 | 0.01% | 90,003,844 |
| 2017-12-08 | 2017-12-06 | 11.361 | 8,017,161 | +39,157 | 0.01% | 91,086,941 |
| 2017-12-07 | 2017-12-05 | 11.601 | 7,978,004 | +41,260 | 0.01% | 92,553,186 |
| 2017-12-04 | 2017-11-30 | 11.652 | 7,936,744 | +2,923 | 0.01% | 92,481,936 |
| 2017-12-01 | 2017-11-29 | 11.772 | 7,933,821 | +8,766 | 0.01% | 93,398,148 |
| 2017-11-30 | 2017-11-28 | 11.806 | 7,925,055 | +113,964 | 0.01% | 93,566,160 |
| 2017-11-29 | 2017-11-27 | 11.892 | 7,811,091 | +9,351 | 0.01% | 92,888,924 |
| 2017-11-28 | 2017-11-24 | 11.995 | 7,801,740 | -26,300 | 0.01% | 93,578,681 |
| 2017-11-27 | 2017-11-23 | 11.806 | 7,828,040 | -22,120 | 0.01% | 92,420,765 |
| 2017-11-24 | 2017-11-22 | 11.995 | 7,850,160 | -81,441 | 0.01% | 94,159,460 |
| 2017-11-23 | 2017-11-21 | 11.806 | 7,931,601 | +2,923 | 0.01% | 93,643,445 |
| 2017-11-22 | 2017-11-20 | 11.515 | 7,928,678 | +32,143 | 0.01% | 91,302,627 |
| 2017-11-21 | 2017-11-17 | 11.652 | 7,896,535 | -46,217 | 0.01% | 92,013,406 |
| 2017-11-20 | 2017-11-16 | 11.447 | 7,942,752 | -51,967 | 0.01% | 90,921,073 |
| 2017-11-17 | 2017-11-15 | 11.430 | 7,994,719 | +26,299 | 0.01% | 91,379,146 |
| 2017-11-16 | 2017-11-14 | 11.550 | 7,968,420 | -24,546 | 0.01% | 92,032,966 |
| 2017-11-15 | 2017-11-13 | 11.618 | 7,992,966 | +3,507 | 0.01% | 92,863,526 |
| 2017-11-14 | 2017-11-10 | 11.687 | 7,989,459 | -41,495 | 0.01% | 93,369,602 |
| 2017-11-13 | 2017-11-09 | 11.772 | 8,030,954 | -47,339 | 0.01% | 94,541,613 |
| 2017-11-10 | 2017-11-08 | 11.635 | 8,078,293 | +7,014 | 0.01% | 93,993,094 |
| 2017-11-09 | 2017-11-07 | 11.652 | 8,071,279 | +99,353 | 0.01% | 94,049,589 |
| 2017-11-08 | 2017-11-06 | 11.601 | 7,971,926 | +64,287 | 0.01% | 92,482,675 |
| 2017-11-07 | 2017-11-03 | 11.721 | 7,907,639 | +21,040 | 0.01% | 92,684,015 |
| 2017-11-06 | 2017-11-02 | 11.772 | 7,886,599 | +5,844 | 0.01% | 92,842,244 |
| 2017-11-03 | 2017-11-01 | 11.892 | 7,880,755 | -5,844 | 0.01% | 93,717,363 |
| 2017-11-02 | 2017-10-31 | 11.909 | 7,886,599 | -585 | 0.01% | 93,921,805 |
| 2017-11-01 | 2017-10-30 | 11.858 | 7,887,184 | -52,599 | 0.01% | 93,523,906 |
| 2017-10-31 | 2017-10-27 | 11.960 | 7,939,783 | -63,702 | 0.01% | 94,962,740 |
| 2017-10-30 | 2017-10-26 | 11.584 | 8,003,485 | +4,091 | 0.01% | 92,711,847 |
| 2017-10-27 | 2017-10-25 | 11.704 | 7,999,394 | +5,844 | 0.01% | 93,622,583 |
| 2017-10-26 | 2017-10-24 | 11.652 | 7,993,550 | -2,922 | 0.01% | 93,143,861 |
| 2017-10-25 | 2017-10-23 | 11.721 | 7,996,472 | -81,821 | 0.01% | 93,725,210 |
| 2017-10-23 | 2017-10-19 | 11.601 | 8,078,293 | +20,456 | 0.01% | 93,716,643 |
| 2017-10-20 | 2017-10-18 | 11.926 | 8,057,837 | -8,767 | 0.01% | 96,098,960 |
| 2017-10-19 | 2017-10-17 | 12.029 | 8,066,604 | +49,718 | 0.01% | 97,031,667 |
| 2017-10-18 | 2017-10-16 | 12.046 | 8,016,886 | -16,364 | 0.01% | 96,570,793 |
| 2017-10-17 | 2017-10-13 | 11.909 | 8,033,250 | -95,262 | 0.01% | 95,668,277 |
| 2017-10-16 | 2017-10-12 | 11.926 | 8,128,512 | -29,643 | 0.01% | 96,941,840 |
| 2017-10-13 | 2017-10-11 | 11.806 | 8,158,155 | -29,221 | 0.01% | 96,318,226 |
| 2017-10-12 | 2017-10-10 | 11.772 | 8,187,376 | -17,533 | 0.01% | 96,383,036 |
| 2017-10-11 | 2017-10-09 | 11.704 | 8,204,909 | -13,442 | 0.01% | 96,027,871 |
| 2017-10-10 | 2017-10-06 | 11.772 | 8,218,351 | -32,144 | 0.01% | 96,747,679 |
| 2017-10-09 | 2017-10-04 | 11.772 | 8,250,495 | -17,533 | 0.01% | 97,126,083 |
| 2017-10-06 | 2017-10-03 | 11.738 | 8,268,028 | -91,171 | 0.01% | 97,049,541 |
| 2017-10-04 | 2017-09-29 | 11.088 | 8,359,199 | -32,144 | 0.01% | 92,684,498 |
| 2017-10-03 | 2017-09-28 | 11.054 | 8,391,343 | +49,677 | 0.01% | 92,753,738 |
| 2017-09-28 | 2017-09-26 | 11.139 | 8,341,666 | +23,377 | 0.01% | 92,918,292 |
| 2017-09-27 | 2017-09-25 | 11.139 | 8,318,289 | +62,534 | 0.01% | 92,657,894 |
| 2017-09-26 | 2017-09-22 | 11.327 | 8,255,755 | +5,845 | 0.01% | 93,515,202 |
| 2017-09-25 | 2017-09-21 | 11.413 | 8,249,910 | +135,131 | 0.01% | 94,154,802 |
| 2017-09-22 | 2017-09-20 | 11.430 | 8,114,779 | +178,252 | 0.01% | 92,751,425 |
| 2017-09-21 | 2017-09-19 | 11.413 | 7,936,527 | +7,013 | 0.01% | 90,578,216 |
| 2017-09-19 | 2017-09-15 | 11.344 | 7,929,514 | +11,688 | 0.01% | 89,955,460 |
| 2017-09-18 | 2017-09-14 | 11.379 | 7,917,826 | +9,351 | 0.01% | 90,093,826 |
| 2017-09-15 | 2017-09-13 | 11.498 | 7,908,475 | +11,689 | 0.01% | 90,934,660 |
| 2017-09-12 | 2017-09-08 | 11.515 | 7,896,786 | +3,506 | 0.01% | 90,935,375 |
| 2017-09-11 | 2017-09-07 | 11.515 | 7,893,280 | +6,346 | 0.01% | 90,895,002 |
| 2017-09-08 | 2017-09-06 | 11.498 | 7,886,934 | +49,677 | 0.01% | 90,686,974 |
| 2017-09-07 | 2017-09-05 | 11.618 | 7,837,257 | -22,209 | 0.01% | 91,054,475 |
| 2017-09-06 | 2017-09-04 | 11.533 | 7,859,466 | -41,494 | 0.01% | 90,640,098 |
| 2017-09-05 | 2017-09-01 | 11.652 | 7,900,960 | +14,026 | 0.01% | 92,064,968 |
| 2017-09-04 | 2017-08-31 | 11.738 | 7,886,934 | -32,728 | 0.01% | 92,576,286 |
| 2017-09-01 | 2017-08-30 | 12.012 | 7,919,662 | -59,027 | 0.01% | 95,128,618 |
| 2017-08-31 | 2017-08-29 | 11.943 | 7,978,689 | -115,717 | 0.01% | 95,291,550 |
| 2017-08-30 | 2017-08-28 | 11.977 | 8,094,406 | -208,058 | 0.01% | 96,950,590 |
| 2017-08-29 | 2017-08-25 | 11.926 | 8,302,464 | +34,073 | 0.01% | 99,016,418 |
| 2017-08-28 | 2017-08-24 | 11.533 | 8,268,391 | -91,088 | 0.01% | 95,356,068 |
| 2017-08-25 | 2017-08-22 | 11.327 | 8,359,479 | -43,371 | 0.01% | 94,690,112 |
| 2017-08-24 | 2017-08-21 | 11.173 | 8,402,850 | +2,922 | 0.01% | 93,887,381 |
| 2017-08-22 | 2017-08-18 | 11.139 | 8,399,928 | +64,288 | 0.01% | 93,567,275 |
| 2017-08-21 | 2017-08-17 | 11.327 | 8,335,640 | +16,364 | 0.01% | 94,420,081 |
| 2017-08-18 | 2017-08-16 | 11.396 | 8,319,276 | +71,592 | 0.01% | 94,804,116 |
| 2017-08-17 | 2017-08-15 | 11.156 | 8,247,684 | -26,299 | 0.01% | 92,012,544 |
| 2017-08-16 | 2017-08-14 | 11.036 | 8,273,983 | -66,041 | 0.01% | 91,314,926 |
| 2017-08-15 | 2017-08-11 | 10.848 | 8,340,024 | -28,052 | 0.01% | 90,474,041 |
| 2017-08-14 | 2017-08-10 | 11.019 | 8,368,076 | -16,949 | 0.01% | 92,210,189 |
| 2017-08-11 | 2017-08-09 | 11.225 | 8,385,025 | +11,689 | 0.01% | 94,118,638 |
| 2017-08-10 | 2017-08-08 | 11.379 | 8,373,336 | +66,040 | 0.01% | 95,276,895 |
| 2017-08-09 | 2017-08-07 | 11.379 | 8,307,296 | -48,507 | 0.01% | 94,525,452 |
| 2017-08-08 | 2017-08-04 | 11.293 | 8,355,803 | -103,444 | 0.01% | 94,362,526 |
| 2017-08-07 | 2017-08-03 | 11.276 | 8,459,247 | -56,106 | 0.01% | 95,385,981 |
| 2017-08-04 | 2017-08-02 | 11.225 | 8,515,353 | -35,738 | 0.01% | 95,581,519 |
| 2017-08-03 | 2017-08-01 | 11.242 | 8,551,091 | -24,779 | 0.01% | 96,128,979 |
| 2017-08-02 | 2017-07-31 | 11.122 | 8,575,870 | -3,507 | 0.01% | 95,380,364 |
| 2017-08-01 | 2017-07-28 | 11.071 | 8,579,377 | -78,314 | 0.01% | 94,978,972 |
| 2017-07-31 | 2017-07-27 | 11.139 | 8,657,691 | -15,779 | 0.01% | 96,438,512 |
| 2017-07-28 | 2017-07-26 | 11.156 | 8,673,470 | -154,792 | 0.01% | 96,762,684 |
| 2017-07-27 | 2017-07-25 | 11.002 | 8,828,262 | -49,507 | 0.01% | 97,130,051 |
| 2017-07-26 | 2017-07-24 | 10.968 | 8,877,769 | -608,596 | 0.01% | 97,370,926 |
| 2017-07-25 | 2017-07-21 | 10.865 | 9,486,365 | -1,754 | 0.01% | 103,072,067 |
| 2017-07-24 | 2017-07-20 | 10.917 | 9,488,119 | -58,443 | 0.01% | 103,578,170 |
| 2017-07-21 | 2017-07-19 | 10.951 | 9,546,562 | -14,026 | 0.01% | 104,542,866 |
| 2017-07-20 | 2017-07-18 | 10.934 | 9,560,588 | -11,688 | 0.01% | 104,532,874 |
| 2017-07-19 | 2017-07-17 | 10.968 | 9,572,276 | +29,221 | 0.01% | 104,988,244 |
| 2017-07-18 | 2017-07-14 | 10.951 | 9,543,055 | -112,211 | 0.01% | 104,504,461 |
| 2017-07-17 | 2017-07-13 | 10.934 | 9,655,266 | +2,256 | 0.01% | 105,568,058 |
| 2017-07-14 | 2017-07-12 | 10.848 | 9,653,010 | -24,546 | 0.01% | 104,717,543 |
| 2017-07-13 | 2017-07-11 | 10.574 | 9,677,556 | -122,730 | 0.01% | 102,334,388 |
| 2017-07-12 | 2017-07-10 | 10.164 | 9,800,286 | +9,935 | 0.01% | 99,607,634 |
| 2017-07-11 | 2017-07-07 | 10.147 | 9,790,351 | +30,391 | 0.01% | 99,339,138 |
| 2017-07-10 | 2017-07-06 | 10.232 | 9,759,960 | +12,857 | 0.01% | 99,865,769 |
| 2017-07-07 | 2017-07-05 | 10.301 | 9,747,103 | +585 | 0.01% | 100,401,333 |
| 2017-07-06 | 2017-07-04 | 10.249 | 9,746,518 | +7,597 | 0.01% | 99,894,998 |
| 2017-07-05 | 2017-07-03 | 10.403 | 9,738,921 | +80,652 | 0.01% | 101,316,891 |
| 2017-07-04 | 2017-06-30 | 10.352 | 9,658,269 | +19,286 | 0.01% | 99,982,065 |
| 2017-07-03 | 2017-06-29 | 10.403 | 9,638,983 | +29,221 | 0.01% | 100,277,206 |
| 2017-06-30 | 2017-06-28 | 10.369 | 9,609,762 | +58,443 | 0.01% | 99,644,352 |
| 2017-06-29 | 2017-06-27 | 10.472 | 9,551,319 | +45,001 | 0.01% | 100,018,930 |
| 2017-06-28 | 2017-06-26 | 10.557 | 9,506,318 | +5,845 | 0.01% | 100,360,989 |
| 2017-06-27 | 2017-06-23 | 10.455 | 9,500,473 | +13,442 | 0.01% | 99,323,924 |
| 2017-06-26 | 2017-06-22 | 10.472 | 9,487,031 | -147,861 | 0.01% | 99,345,722 |
| 2017-06-23 | 2017-06-21 | 11.560 | 9,634,892 | +135,003 | 0.01% | 111,383,063 |
| 2017-06-22 | 2017-06-20 | 11.632 | 9,499,889 | +500,547 | 0.01% | 110,506,628 |
| 2017-06-21 | 2017-06-19 | 11.632 | 8,999,342 | +18,882 | 0.01% | 104,684,059 |
| 2017-06-20 | 2017-06-16 | 11.506 | 8,980,460 | +19,437 | 0.01% | 103,332,448 |
| 2017-06-19 | 2017-06-15 | 11.416 | 8,961,023 | +222,138 | 0.01% | 102,302,001 |
| 2017-06-16 | 2017-06-14 | 11.614 | 8,738,885 | +27,767 | 0.01% | 101,496,956 |
| 2017-06-15 | 2017-06-13 | 11.542 | 8,711,118 | +10,552 | 0.01% | 100,547,020 |
| 2017-06-14 | 2017-06-12 | 11.470 | 8,700,566 | +151,054 | 0.01% | 99,798,546 |
| 2017-06-13 | 2017-06-09 | 11.632 | 8,549,512 | +53,868 | 0.01% | 99,451,450 |
| 2017-06-12 | 2017-06-08 | 11.704 | 8,495,644 | -39,857 | 0.01% | 99,436,754 |
| 2017-06-09 | 2017-06-07 | 11.668 | 8,535,501 | +32,765 | 0.01% | 99,595,863 |
| 2017-06-08 | 2017-06-06 | 11.848 | 8,502,736 | +49,426 | 0.01% | 100,744,621 |
| 2017-06-07 | 2017-06-05 | 11.812 | 8,453,310 | +478,707 | 0.01% | 99,854,562 |
| 2017-06-06 | 2017-06-02 | 11.885 | 7,974,603 | -27,212 | 0.01% | 94,774,234 |
| 2017-06-05 | 2017-06-01 | 11.758 | 8,001,815 | -17,215 | 0.01% | 94,089,024 |
| 2017-06-02 | 2017-05-31 | 11.596 | 8,019,030 | -20,548 | 0.01% | 92,991,870 |
| 2017-06-01 | 2017-05-29 | 11.686 | 8,039,578 | -38,319 | 0.01% | 93,953,990 |
| 2017-05-31 | 2017-05-26 | 11.632 | 8,077,897 | -26,656 | 0.01% | 93,965,430 |
| 2017-05-29 | 2017-05-25 | 11.560 | 8,104,553 | +18,881 | 0.01% | 93,691,754 |
| 2017-05-26 | 2017-05-24 | 11.344 | 8,085,672 | +12,773 | 0.01% | 91,726,315 |
| 2017-05-25 | 2017-05-23 | 11.380 | 8,072,899 | +24,991 | 0.01% | 91,872,149 |
| 2017-05-24 | 2017-05-22 | 11.398 | 8,047,908 | +6,664 | 0.01% | 91,732,661 |
| 2017-05-23 | 2017-05-19 | 11.380 | 8,041,244 | +17,771 | 0.01% | 91,511,905 |
| 2017-05-19 | 2017-05-17 | 11.488 | 8,023,473 | -3,332 | 0.01% | 92,176,529 |
| 2017-05-18 | 2017-05-16 | 11.596 | 8,026,805 | +11,107 | 0.01% | 93,082,032 |
| 2017-05-17 | 2017-05-15 | 11.668 | 8,015,698 | -24,991 | 0.01% | 93,530,580 |
| 2017-05-15 | 2017-05-11 | 11.452 | 8,040,689 | -555 | 0.01% | 92,084,738 |
| 2017-05-12 | 2017-05-10 | 11.416 | 8,041,244 | -30,894 | 0.01% | 91,801,500 |
| 2017-05-11 | 2017-05-09 | 11.290 | 8,072,138 | +30,544 | 0.01% | 91,136,720 |
| 2017-05-10 | 2017-05-08 | 11.182 | 8,041,594 | -60,258 | 0.01% | 89,923,048 |
| 2017-05-09 | 2017-05-05 | 11.092 | 8,101,852 | +32,210 | 0.01% | 89,867,424 |
| 2017-05-08 | 2017-05-04 | 11.290 | 8,069,642 | +5,553 | 0.01% | 91,108,540 |
| 2017-05-05 | 2017-05-02 | 11.344 | 8,064,089 | +2,182 | 0.01% | 91,481,471 |
| 2017-05-04 | 2017-04-28 | 11.380 | 8,061,907 | -2,777 | 0.01% | 91,747,056 |
| 2017-05-02 | 2017-04-27 | 11.416 | 8,064,684 | +53,314 | 0.01% | 92,069,098 |
| 2017-04-28 | 2017-04-26 | 11.470 | 8,011,370 | -8,331 | 0.01% | 91,893,226 |
| 2017-04-27 | 2017-04-25 | 11.434 | 8,019,701 | -53,313 | 0.01% | 91,699,967 |
| 2017-04-26 | 2017-04-24 | 11.218 | 8,073,014 | +3,566 | 0.01% | 90,565,133 |
| 2017-04-25 | 2017-04-21 | 11.128 | 8,069,448 | -165,493 | 0.01% | 89,798,603 |
| 2017-04-24 | 2017-04-20 | 11.092 | 8,234,941 | +13,883 | 0.01% | 91,343,675 |
| 2017-04-21 | 2017-04-19 | 10.984 | 8,221,058 | +117,178 | 0.01% | 90,301,471 |
| 2017-04-20 | 2017-04-18 | 11.056 | 8,103,880 | -1,744 | 0.01% | 89,598,069 |
| 2017-04-19 | 2017-04-13 | 11.272 | 8,105,624 | +556 | 0.01% | 91,368,830 |
| 2017-04-18 | 2017-04-12 | 11.218 | 8,105,068 | +19,437 | 0.01% | 90,924,723 |
| 2017-04-13 | 2017-04-11 | 11.164 | 8,085,631 | +4,443 | 0.01% | 90,269,884 |
| 2017-04-12 | 2017-04-10 | 11.290 | 8,081,188 | -5,554 | 0.01% | 91,238,897 |
| 2017-04-11 | 2017-04-07 | 11.218 | 8,086,742 | -2,221 | 0.01% | 90,719,137 |
| 2017-04-10 | 2017-04-06 | 11.236 | 8,088,963 | +36,653 | 0.01% | 90,889,710 |
| 2017-04-07 | 2017-04-05 | 11.434 | 8,052,310 | +11,106 | 0.01% | 92,072,829 |
| 2017-04-06 | 2017-04-03 | 11.380 | 8,041,204 | -41,095 | 0.01% | 91,511,450 |
| 2017-04-05 | 2017-03-31 | 11.254 | 8,082,299 | +21,658 | 0.01% | 90,960,368 |
| 2017-04-03 | 2017-03-30 | 11.398 | 8,060,641 | +11,107 | 0.01% | 91,877,795 |
| 2017-03-31 | 2017-03-29 | 11.542 | 8,049,534 | -13,328 | 0.01% | 92,910,767 |
| 2017-03-30 | 2017-03-28 | 11.488 | 8,062,862 | -15,550 | 0.01% | 92,629,044 |
| 2017-03-29 | 2017-03-27 | 11.398 | 8,078,412 | +16,661 | 0.01% | 92,080,355 |
| 2017-03-28 | 2017-03-24 | 11.506 | 8,061,751 | +1,666 | 0.01% | 92,761,447 |
| 2017-03-27 | 2017-03-23 | 11.524 | 8,060,085 | -13,884 | 0.01% | 92,887,414 |
| 2017-03-24 | 2017-03-22 | 11.452 | 8,073,969 | +45,538 | 0.01% | 92,465,872 |
| 2017-03-23 | 2017-03-21 | 11.704 | 8,028,431 | -15,549 | 0.01% | 93,968,288 |
| 2017-03-22 | 2017-03-20 | 11.614 | 8,043,980 | +2,221 | 0.01% | 93,426,047 |
| 2017-03-21 | 2017-03-17 | 11.596 | 8,041,759 | +14,994 | 0.01% | 93,255,445 |
| 2017-03-20 | 2017-03-16 | 11.560 | 8,026,765 | -77,708 | 0.01% | 92,792,495 |
| 2017-03-16 | 2017-03-14 | 11.434 | 8,104,473 | -36,098 | 0.01% | 92,669,279 |
| 2017-03-15 | 2017-03-13 | 11.254 | 8,140,571 | -43,672 | 0.01% | 91,616,176 |
| 2017-03-14 | 2017-03-10 | 10.894 | 8,184,243 | +20,784 | 0.01% | 89,160,227 |
| 2017-03-13 | 2017-03-09 | 10.912 | 8,163,459 | +33,320 | 0.01% | 89,080,802 |
| 2017-03-10 | 2017-03-08 | 11.146 | 8,130,139 | -2,221 | 0.01% | 90,620,384 |
| 2017-03-09 | 2017-03-07 | 11.128 | 8,132,360 | +11,107 | 0.01% | 90,498,701 |
| 2017-03-08 | 2017-03-06 | 11.110 | 8,121,253 | +19,992 | 0.01% | 90,228,862 |
| 2017-03-07 | 2017-03-03 | 11.074 | 8,101,261 | +23,563 | 0.01% | 89,714,991 |
| 2017-03-06 | 2017-03-02 | 11.272 | 8,077,698 | +51,092 | 0.01% | 91,054,041 |
| 2017-03-03 | 2017-03-01 | 11.416 | 8,026,606 | +17,216 | 0.01% | 91,634,387 |
| 2017-03-02 | 2017-02-28 | 11.506 | 8,009,390 | -16,660 | 0.01% | 92,158,962 |
| 2017-03-01 | 2017-02-27 | 11.452 | 8,026,050 | +16,660 | 0.01% | 91,917,087 |
| 2017-02-28 | 2017-02-24 | 11.542 | 8,009,390 | -142,724 | 0.01% | 92,447,410 |
| 2017-02-27 | 2017-02-23 | 11.632 | 8,152,114 | +1,666 | 0.01% | 94,828,753 |
| 2017-02-24 | 2017-02-22 | 11.614 | 8,150,448 | -46,849 | 0.01% | 94,662,610 |
| 2017-02-23 | 2017-02-21 | 11.344 | 8,197,297 | -21,103 | 0.01% | 92,992,623 |
| 2017-02-22 | 2017-02-20 | 11.434 | 8,218,400 | -51,091 | 0.01% | 93,971,958 |
| 2017-02-21 | 2017-02-17 | 11.434 | 8,269,491 | +13,883 | 0.01% | 94,556,150 |
| 2017-02-20 | 2017-02-16 | 11.614 | 8,255,608 | -77,748 | 0.01% | 95,883,980 |
| 2017-02-17 | 2017-02-15 | 11.290 | 8,333,356 | -299,692 | 0.01% | 94,085,945 |
| 2017-02-16 | 2017-02-14 | 10.750 | 8,633,048 | -27,767 | 0.01% | 92,805,938 |
| 2017-02-15 | 2017-02-13 | 10.714 | 8,660,815 | -26,890 | 0.01% | 92,792,528 |
| 2017-02-14 | 2017-02-10 | 10.642 | 8,687,705 | -8,330 | 0.01% | 92,454,877 |
| 2017-02-13 | 2017-02-09 | 10.660 | 8,696,035 | -5,554 | 0.01% | 92,700,113 |
| 2017-02-10 | 2017-02-08 | 10.534 | 8,701,589 | -14,439 | 0.01% | 91,662,502 |
| 2017-02-09 | 2017-02-07 | 10.444 | 8,716,028 | -1,666 | 0.01% | 91,029,863 |
| 2017-02-08 | 2017-02-06 | 10.444 | 8,717,694 | -10,152 | 0.01% | 91,047,262 |
| 2017-02-07 | 2017-02-03 | 10.372 | 8,727,846 | +2,221 | 0.01% | 90,524,646 |
| 2017-02-06 | 2017-02-02 | 10.390 | 8,725,625 | -14,397 | 0.01% | 90,658,731 |
| 2017-02-03 | 2017-02-01 | 10.444 | 8,740,022 | +16,660 | 0.01% | 91,280,455 |
| 2017-02-02 | 2017-01-27 | 10.444 | 8,723,362 | -24,990 | 0.01% | 91,106,459 |
| 2017-02-01 | 2017-01-25 | 10.300 | 8,748,352 | -33,321 | 0.01% | 90,107,212 |
| 2017-01-26 | 2017-01-24 | 10.318 | 8,781,673 | +37,763 | 0.01% | 90,608,546 |
| 2017-01-25 | 2017-01-23 | 10.444 | 8,743,910 | +73,084 | 0.01% | 91,321,061 |
| 2017-01-24 | 2017-01-20 | 10.426 | 8,670,826 | +10,357 | 0.01% | 90,401,641 |
| 2017-01-20 | 2017-01-18 | 10.534 | 8,660,469 | -2,222 | 0.01% | 91,229,345 |
| 2017-01-19 | 2017-01-17 | 10.426 | 8,662,691 | +9,441 | 0.01% | 90,316,825 |
| 2017-01-18 | 2017-01-16 | 10.444 | 8,653,250 | -27,767 | 0.01% | 90,374,212 |
| 2017-01-17 | 2017-01-13 | 10.570 | 8,681,017 | -12,773 | 0.01% | 91,758,432 |
| 2017-01-16 | 2017-01-12 | 10.642 | 8,693,790 | -41,651 | 0.01% | 92,519,633 |
| 2017-01-13 | 2017-01-11 | 10.696 | 8,735,441 | -52,757 | 0.01% | 93,434,778 |
| 2017-01-12 | 2017-01-10 | 10.624 | 8,788,198 | -34,432 | 0.01% | 93,366,079 |
| 2017-01-11 | 2017-01-09 | 10.498 | 8,822,630 | -2,777 | 0.01% | 92,619,813 |
| 2017-01-10 | 2017-01-06 | 10.498 | 8,825,407 | +21,104 | 0.01% | 92,648,966 |
| 2017-01-09 | 2017-01-05 | 10.534 | 8,804,303 | +3,770 | 0.01% | 92,744,491 |
| 2017-01-06 | 2017-01-04 | 10.498 | 8,800,533 | +3,332 | 0.01% | 92,387,839 |
| 2017-01-05 | 2017-01-03 | 10.552 | 8,797,201 | +5,554 | 0.01% | 92,828,089 |
| 2017-01-04 | 2016-12-30 | 10.750 | 8,791,647 | -92,187 | 0.01% | 94,510,889 |
| 2017-01-03 | 2016-12-29 | 10.606 | 8,883,834 | -437,057 | 0.01% | 94,222,149 |
| 2016-12-30 | 2016-12-28 | 10.606 | 9,320,891 | -131,450 | 0.01% | 98,857,586 |
| 2016-12-29 | 2016-12-23 | 10.120 | 9,452,341 | -86,078 | 0.01% | 95,656,167 |
| 2016-12-28 | 2016-12-22 | 9.814 | 9,538,419 | -43,873 | 0.01% | 93,607,398 |
| 2016-12-23 | 2016-12-21 | 9.940 | 9,582,292 | +27,768 | 0.01% | 95,245,783 |
| 2016-12-22 | 2016-12-20 | 9.850 | 9,554,524 | -532,576 | 0.01% | 94,109,542 |
| 2016-12-21 | 2016-12-19 | 9.940 | 10,087,100 | -38,874 | 0.01% | 100,263,458 |
| 2016-12-20 | 2016-12-16 | 9.994 | 10,125,974 | -9,996 | 0.01% | 101,196,867 |
| 2016-12-19 | 2016-12-15 | 9.994 | 10,135,970 | +102,738 | 0.01% | 101,296,765 |
| 2016-12-16 | 2016-12-14 | 10.300 | 10,033,232 | +11,107 | 0.01% | 103,341,357 |
| 2016-12-15 | 2016-12-13 | 10.372 | 10,022,125 | +1,783 | 0.01% | 103,948,823 |
| 2016-12-13 | 2016-12-09 | 10.588 | 10,020,342 | -30,544 | 0.01% | 106,095,545 |
| 2016-12-12 | 2016-12-08 | 10.606 | 10,050,886 | -127,729 | 0.01% | 106,599,930 |
| 2016-12-09 | 2016-12-07 | 10.516 | 10,178,615 | -5,554 | 0.01% | 107,038,204 |
| 2016-12-08 | 2016-12-06 | 10.498 | 10,184,169 | -19,437 | 0.01% | 106,913,225 |
| 2016-12-06 | 2016-12-02 | 10.444 | 10,203,606 | +130,506 | 0.01% | 106,566,070 |
| 2016-12-05 | 2016-12-01 | 10.534 | 10,073,100 | -5,553 | 0.01% | 106,109,994 |
| 2016-12-01 | 2016-11-29 | 10.498 | 10,078,653 | -20,548 | 0.01% | 105,805,520 |
| 2016-11-30 | 2016-11-28 | 10.480 | 10,099,201 | -67,031 | 0.01% | 105,839,378 |
| 2016-11-29 | 2016-11-25 | 10.354 | 10,166,232 | -44,427 | 0.01% | 105,260,430 |
| 2016-11-28 | 2016-11-24 | 10.246 | 10,210,659 | +5,553 | 0.01% | 104,617,254 |
| 2016-11-25 | 2016-11-23 | 10.264 | 10,205,106 | +11,662 | 0.01% | 104,744,120 |
| 2016-11-24 | 2016-11-22 | 10.120 | 10,193,444 | -33,320 | 0.01% | 103,156,010 |
| 2016-11-23 | 2016-11-21 | 9.904 | 10,226,764 | +11,107 | 0.01% | 101,283,383 |
| 2016-11-22 | 2016-11-18 | 9.868 | 10,215,657 | +12,217 | 0.01% | 100,805,479 |
| 2016-11-21 | 2016-11-17 | 9.814 | 10,203,440 | +16,105 | 0.01% | 100,133,730 |
| 2016-11-18 | 2016-11-16 | 9.832 | 10,187,335 | +22,214 | 0.01% | 100,159,122 |
| 2016-11-17 | 2016-11-15 | 9.958 | 10,165,121 | +58,867 | 0.01% | 101,222,011 |
| 2016-11-16 | 2016-11-14 | 9.832 | 10,106,254 | +46,093 | 0.01% | 99,361,955 |
| 2016-11-15 | 2016-11-11 | 9.940 | 10,060,161 | +19,437 | 0.01% | 99,995,691 |
| 2016-11-14 | 2016-11-10 | 10.120 | 10,040,724 | -14,994 | 0.01% | 101,610,508 |
| 2016-11-11 | 2016-11-09 | 9.940 | 10,055,718 | +108,848 | 0.01% | 99,951,529 |
| 2016-11-10 | 2016-11-08 | 10.300 | 9,946,870 | -11,107 | 0.01% | 102,451,837 |
| 2016-11-09 | 2016-11-07 | 10.228 | 9,957,977 | +11,107 | 0.01% | 101,848,991 |
| 2016-11-08 | 2016-11-04 | 10.084 | 9,946,870 | +27,767 | 0.01% | 100,302,497 |
| 2016-11-07 | 2016-11-03 | 10.084 | 9,919,103 | -24,546 | 0.01% | 100,022,500 |
| 2016-11-04 | 2016-11-02 | 10.156 | 9,943,649 | +37,208 | 0.01% | 100,986,232 |
| 2016-11-03 | 2016-11-01 | 10.408 | 9,906,441 | -5,554 | 0.01% | 103,105,723 |
| 2016-11-01 | 2016-10-28 | 10.084 | 9,911,995 | +19,437 | 0.01% | 99,950,824 |
| 2016-10-31 | 2016-10-27 | 10.210 | 9,892,558 | +7,220 | 0.01% | 101,001,760 |
| 2016-10-28 | 2016-10-26 | 10.300 | 9,885,338 | +3,332 | 0.01% | 101,818,063 |
| 2016-10-27 | 2016-10-25 | 10.480 | 9,882,006 | +5,553 | 0.01% | 103,563,179 |
| 2016-10-26 | 2016-10-24 | 10.498 | 9,876,453 | -11,107 | 0.01% | 103,682,828 |
| 2016-10-20 | 2016-10-18 | 10.336 | 9,887,560 | -13,883 | 0.01% | 102,197,036 |
| 2016-10-19 | 2016-10-17 | 10.156 | 9,901,443 | +4,443 | 0.01% | 100,557,594 |
| 2016-10-18 | 2016-10-14 | 10.192 | 9,897,000 | +114,303 | 0.01% | 100,868,899 |
| 2016-10-17 | 2016-10-13 | 10.030 | 9,782,697 | +71,639 | 0.01% | 98,118,539 |
| 2016-10-14 | 2016-10-12 | 10.264 | 9,711,058 | +47,760 | 0.01% | 99,673,264 |
| 2016-10-13 | 2016-10-11 | 10.408 | 9,663,298 | +36,097 | 0.01% | 100,575,103 |
| 2016-10-12 | 2016-10-07 | 10.660 | 9,627,201 | -14,994 | 0.01% | 102,626,383 |
| 2016-10-11 | 2016-10-06 | 10.660 | 9,642,195 | -11,107 | 0.01% | 102,786,220 |
| 2016-10-07 | 2016-10-05 | 10.552 | 9,653,302 | -22,214 | 0.01% | 101,861,669 |
| 2016-10-06 | 2016-10-04 | 10.516 | 9,675,516 | -11,107 | 0.01% | 101,747,620 |
| 2016-10-05 | 2016-10-03 | 10.480 | 9,686,623 | -41,761 | 0.01% | 101,515,570 |
| 2016-10-04 | 2016-09-30 | 10.354 | 9,728,384 | +97,185 | 0.01% | 100,726,983 |
| 2016-10-03 | 2016-09-29 | 10.606 | 9,631,199 | -28,362 | 0.01% | 102,148,720 |
| 2016-09-29 | 2016-09-27 | 10.552 | 9,659,561 | -5,553 | 0.01% | 101,927,714 |
| 2016-09-28 | 2016-09-26 | 10.426 | 9,665,114 | +36,097 | 0.01% | 100,768,042 |
| 2016-09-26 | 2016-09-22 | 10.768 | 9,629,017 | -11,106 | 0.01% | 103,686,070 |
| 2016-09-23 | 2016-09-21 | 10.768 | 9,640,123 | -6,109 | 0.01% | 103,805,660 |
| 2016-09-22 | 2016-09-20 | 10.678 | 9,646,232 | -11,107 | 0.01% | 103,002,952 |
| 2016-09-21 | 2016-09-19 | 10.606 | 9,657,339 | -16,105 | 0.01% | 102,425,961 |
| 2016-09-20 | 2016-09-15 | 10.462 | 9,673,444 | -3,888 | 0.01% | 101,203,267 |
| 2016-09-15 | 2016-09-13 | 10.390 | 9,677,332 | +8,174 | 0.01% | 100,546,911 |
| 2016-09-14 | 2016-09-12 | 10.390 | 9,669,158 | +79,414 | 0.01% | 100,461,983 |
| 2016-09-13 | 2016-09-09 | 10.984 | 9,589,744 | -8,330 | 0.01% | 105,335,346 |
| 2016-09-12 | 2016-09-08 | 10.858 | 9,598,074 | -33,915 | 0.01% | 104,217,028 |
| 2016-09-09 | 2016-09-07 | 10.822 | 9,631,989 | +23,325 | 0.01% | 104,238,398 |
| 2016-09-08 | 2016-09-06 | 10.930 | 9,608,664 | +527,577 | 0.01% | 105,024,102 |
| 2016-09-07 | 2016-09-05 | 10.786 | 9,081,087 | +34,432 | 0.01% | 97,949,435 |
| 2016-09-06 | 2016-09-02 | 10.678 | 9,046,655 | -48,871 | 0.01% | 96,600,639 |
| 2016-09-05 | 2016-09-01 | 10.624 | 9,095,526 | +251,016 | 0.01% | 96,631,141 |
| 2016-09-02 | 2016-08-31 | 10.444 | 8,844,510 | -19,437 | 0.01% | 92,371,724 |
| 2016-09-01 | 2016-08-30 | 10.462 | 8,863,947 | -55,534 | 0.01% | 92,734,335 |
| 2016-08-30 | 2016-08-26 | 10.390 | 8,919,481 | -11,663 | 0.01% | 92,672,883 |
| 2016-08-29 | 2016-08-25 | 10.480 | 8,931,144 | -66,641 | 0.01% | 93,598,169 |
| 2016-08-26 | 2016-08-24 | 10.336 | 8,997,785 | -27,767 | 0.01% | 93,000,392 |
| 2016-08-25 | 2016-08-23 | 10.426 | 9,025,552 | -33,321 | 0.01% | 94,099,998 |
| 2016-08-24 | 2016-08-22 | 10.426 | 9,058,873 | -33,321 | 0.01% | 94,447,401 |
| 2016-08-23 | 2016-08-19 | 10.354 | 9,092,194 | +3,577 | 0.01% | 94,139,918 |
| 2016-08-22 | 2016-08-18 | 10.336 | 9,088,617 | -22,214 | 0.01% | 93,939,225 |
| 2016-08-19 | 2016-08-17 | 10.282 | 9,110,831 | -11,107 | 0.01% | 93,676,655 |
| 2016-08-18 | 2016-08-16 | 10.336 | 9,121,938 | -23,880 | 0.01% | 94,283,628 |
| 2016-08-17 | 2016-08-15 | 10.336 | 9,145,818 | -30,544 | 0.01% | 94,530,450 |
| 2016-08-16 | 2016-08-12 | 10.246 | 9,176,362 | -22,002 | 0.01% | 94,019,964 |
| 2016-08-15 | 2016-08-11 | 10.192 | 9,198,364 | -52,859 | 0.01% | 93,748,494 |
| 2016-08-12 | 2016-08-10 | 9.976 | 9,251,223 | -102,699 | 0.01% | 92,288,203 |
| 2016-08-11 | 2016-08-09 | 9.850 | 9,353,922 | -86,633 | 0.01% | 92,133,665 |
| 2016-08-10 | 2016-08-08 | 9.796 | 9,440,555 | -19,437 | 0.01% | 92,476,994 |
| 2016-08-09 | 2016-08-05 | 9.688 | 9,459,992 | -44,428 | 0.01% | 91,645,326 |
| 2016-08-08 | 2016-08-04 | 9.472 | 9,504,420 | -11,107 | 0.01% | 90,021,997 |
| 2016-08-05 | 2016-08-03 | 9.490 | 9,515,527 | +30,544 | 0.01% | 90,298,542 |
| 2016-08-04 | 2016-08-01 | 9.634 | 9,484,983 | -51,647 | 0.01% | 91,375,048 |
| 2016-08-03 | 2016-07-29 | 9.364 | 9,536,630 | +16,660 | 0.01% | 89,296,730 |
| 2016-08-01 | 2016-07-28 | 9.490 | 9,519,970 | -18,881 | 0.01% | 90,340,704 |
| 2016-07-29 | 2016-07-27 | 9.562 | 9,538,851 | -1,666 | 0.01% | 91,206,935 |
| 2016-07-28 | 2016-07-26 | 9.634 | 9,540,517 | -17,771 | 0.01% | 91,910,043 |
| 2016-07-27 | 2016-07-25 | 9.634 | 9,558,288 | +49,981 | 0.01% | 92,081,243 |
| 2016-07-25 | 2016-07-21 | 9.724 | 9,508,307 | -16,661 | 0.01% | 92,455,815 |
| 2016-07-22 | 2016-07-20 | 9.760 | 9,524,968 | -22,214 | 0.01% | 92,960,851 |
| 2016-07-21 | 2016-07-19 | 9.706 | 9,547,182 | -11,106 | 0.01% | 92,661,909 |
| 2016-07-20 | 2016-07-18 | 9.814 | 9,558,288 | -31,655 | 0.01% | 93,802,387 |
| 2016-07-19 | 2016-07-15 | 9.742 | 9,589,943 | -106,626 | 0.01% | 93,422,303 |
| 2016-07-18 | 2016-07-14 | 9.832 | 9,696,569 | -119,399 | 0.01% | 95,334,043 |
| 2016-07-15 | 2016-07-13 | 9.652 | 9,815,968 | -110,535 | 0.01% | 94,740,397 |
| 2016-07-14 | 2016-07-12 | 9.526 | 9,926,503 | -156,607 | 0.01% | 94,556,029 |
| 2016-07-13 | 2016-07-11 | 9.346 | 10,083,110 | -243,241 | 0.01% | 94,232,159 |
| 2016-07-12 | 2016-07-08 | 9.129 | 10,326,351 | -3,888 | 0.01% | 94,274,040 |
| 2016-07-11 | 2016-07-07 | 9.201 | 10,330,239 | -38,874 | 0.01% | 95,053,595 |
| 2016-07-08 | 2016-07-06 | 9.057 | 10,369,113 | +136,060 | 0.01% | 93,917,575 |
| 2016-07-06 | 2016-07-04 | 9.274 | 10,233,053 | -95,520 | 0.01% | 94,896,398 |
| 2016-07-05 | 2016-06-30 | 9.219 | 10,328,573 | -283,781 | 0.01% | 95,224,250 |
| 2016-07-04 | 2016-06-29 | 9.057 | 10,612,354 | -189,928 | 0.01% | 96,120,715 |
| 2016-06-30 | 2016-06-28 | 8.913 | 10,802,282 | -8,330 | 0.01% | 96,284,856 |
| 2016-06-29 | 2016-06-27 | 8.913 | 10,810,612 | -21,103 | 0.01% | 96,359,105 |
| 2016-06-28 | 2016-06-24 | 8.787 | 10,831,715 | +159,384 | 0.01% | 95,181,890 |
| 2016-06-27 | 2016-06-23 | 8.967 | 10,672,331 | -49,981 | 0.01% | 95,703,078 |
| 2016-06-24 | 2016-06-22 | 8.949 | 10,722,312 | -57,756 | 0.01% | 95,958,203 |
| 2016-06-23 | 2016-06-21 | 9.984 | 10,780,068 | +42,761 | 0.01% | 107,627,470 |
| 2016-06-22 | 2016-06-20 | 9.907 | 10,737,307 | +695,840 | 0.01% | 106,375,927 |
| 2016-06-21 | 2016-06-17 | 9.696 | 10,041,467 | +90,105 | 0.01% | 97,361,404 |
| 2016-06-20 | 2016-06-16 | 9.754 | 9,951,362 | +33,854 | 0.01% | 97,060,947 |
| 2016-06-17 | 2016-06-15 | 9.888 | 9,917,508 | -20,833 | 0.01% | 98,063,655 |
| 2016-06-16 | 2016-06-14 | 9.754 | 9,938,341 | -14,001 | 0.01% | 96,933,946 |
| 2016-06-15 | 2016-06-13 | 9.715 | 9,952,342 | +41,667 | 0.01% | 96,688,338 |
| 2016-06-14 | 2016-06-10 | 9.850 | 9,910,675 | +15,104 | 0.01% | 97,615,523 |
| 2016-06-13 | 2016-06-08 | 10.003 | 9,895,571 | -104,168 | 0.01% | 98,986,705 |
| 2016-06-10 | 2016-06-07 | 10.042 | 9,999,739 | -10,937 | 0.01% | 100,412,699 |
| 2016-06-08 | 2016-06-06 | 9.946 | 10,010,676 | -35,417 | 0.01% | 99,561,505 |
| 2016-06-07 | 2016-06-03 | 9.773 | 10,046,093 | -10,417 | 0.01% | 98,177,792 |
| 2016-06-06 | 2016-06-02 | 9.811 | 10,056,510 | -74,479 | 0.01% | 98,665,762 |
| 2016-06-03 | 2016-06-01 | 9.600 | 10,130,989 | -37,501 | 0.01% | 97,256,835 |
| 2016-06-02 | 2016-05-31 | 9.619 | 10,168,490 | -23,958 | 0.01% | 97,812,076 |
| 2016-06-01 | 2016-05-30 | 9.542 | 10,192,448 | +2,604 | 0.01% | 97,259,757 |
| 2016-05-31 | 2016-05-27 | 9.485 | 10,189,844 | -65,105 | 0.01% | 96,647,977 |
| 2016-05-30 | 2016-05-26 | 9.331 | 10,254,949 | +15,625 | 0.01% | 95,690,332 |
| 2016-05-27 | 2016-05-25 | 9.331 | 10,239,324 | -75,000 | 0.01% | 95,544,533 |
| 2016-05-26 | 2016-05-24 | 8.986 | 10,314,324 | -10,417 | 0.01% | 92,679,762 |
| 2016-05-25 | 2016-05-23 | 8.851 | 10,324,741 | -1,041 | 0.01% | 91,385,728 |
| 2016-05-24 | 2016-05-20 | 8.755 | 10,325,782 | +150,001 | 0.01% | 90,403,674 |
| 2016-05-23 | 2016-05-19 | 8.678 | 10,175,781 | +42,344 | 0.01% | 88,308,899 |
| 2016-05-20 | 2016-05-18 | 8.736 | 10,133,437 | +44,792 | 0.01% | 88,525,106 |
| 2016-05-19 | 2016-05-17 | 8.890 | 10,088,645 | +41,667 | 0.01% | 89,683,411 |
| 2016-05-18 | 2016-05-16 | 8.794 | 10,046,978 | +121,354 | 0.01% | 88,348,507 |
| 2016-05-17 | 2016-05-13 | 8.870 | 9,925,624 | +35,417 | 0.01% | 88,043,659 |
| 2016-05-16 | 2016-05-12 | 8.986 | 9,890,207 | +6,967 | 0.01% | 88,868,842 |
| 2016-05-13 | 2016-05-11 | 9.062 | 9,883,240 | +16,667 | 0.01% | 89,565,267 |
| 2016-05-12 | 2016-05-10 | 9.120 | 9,866,573 | +7,292 | 0.01% | 89,982,536 |
| 2016-05-11 | 2016-05-09 | 9.101 | 9,859,281 | +14,583 | 0.01% | 89,726,736 |
| 2016-05-10 | 2016-05-06 | 9.139 | 9,844,698 | +55,209 | 0.01% | 89,972,054 |
| 2016-05-09 | 2016-05-05 | 9.274 | 9,789,489 | -559 | 0.01% | 90,783,190 |
| 2016-05-06 | 2016-05-04 | 9.331 | 9,790,048 | +31,251 | 0.01% | 91,352,277 |
| 2016-05-05 | 2016-05-03 | 9.350 | 9,758,797 | +46,875 | 0.01% | 91,248,037 |
| 2016-05-04 | 2016-04-29 | 9.581 | 9,711,922 | -3,125 | 0.01% | 93,047,352 |
| 2016-05-03 | 2016-04-28 | 9.734 | 9,715,047 | -5,208 | 0.01% | 94,569,513 |
| 2016-04-28 | 2016-04-26 | 9.619 | 9,720,255 | -52,084 | 0.01% | 93,500,443 |
| 2016-04-27 | 2016-04-25 | 9.562 | 9,772,339 | +61,459 | 0.01% | 93,438,563 |
| 2016-04-26 | 2016-04-22 | 9.696 | 9,710,880 | -22,880 | 0.01% | 94,156,054 |
| 2016-04-25 | 2016-04-21 | 9.811 | 9,733,760 | -61,458 | 0.01% | 95,499,219 |
| 2016-04-22 | 2016-04-20 | 9.677 | 9,795,218 | -109,376 | 0.01% | 94,785,723 |
| 2016-04-21 | 2016-04-19 | 9.754 | 9,904,594 | +20,833 | 0.01% | 96,604,793 |
| 2016-04-20 | 2016-04-18 | 9.638 | 9,883,761 | -20,833 | 0.01% | 95,262,996 |
| 2016-04-19 | 2016-04-15 | 9.734 | 9,904,594 | -17,709 | 0.01% | 96,414,626 |
| 2016-04-18 | 2016-04-14 | 9.754 | 9,922,303 | -16,666 | 0.01% | 96,777,519 |
| 2016-04-15 | 2016-04-13 | 9.696 | 9,938,969 | +146,429 | 0.01% | 96,367,590 |
| 2016-04-14 | 2016-04-12 | 9.485 | 9,792,540 | -17,297 | 0.01% | 92,879,654 |
| 2016-04-13 | 2016-04-11 | 9.446 | 9,809,837 | -9,896 | 0.01% | 92,667,016 |
| 2016-04-12 | 2016-04-08 | 9.370 | 9,819,733 | +15,625 | 0.01% | 92,006,347 |
| 2016-04-11 | 2016-04-07 | 9.274 | 9,804,108 | -6,250 | 0.01% | 90,918,760 |
| 2016-04-08 | 2016-04-06 | 9.274 | 9,810,358 | +10,417 | 0.01% | 90,976,719 |
| 2016-04-07 | 2016-04-05 | 9.235 | 9,799,941 | +10,416 | 0.01% | 90,503,802 |
| 2016-04-06 | 2016-04-01 | 9.427 | 9,789,525 | +1,042 | 0.01% | 92,287,185 |
| 2016-04-05 | 2016-03-31 | 9.504 | 9,788,483 | -47,396 | 0.01% | 93,029,112 |
| 2016-04-01 | 2016-03-30 | 9.696 | 9,835,879 | -211,981 | 0.01% | 95,368,037 |
| 2016-03-31 | 2016-03-29 | 9.408 | 10,047,860 | -20,833 | 0.01% | 94,529,626 |
| 2016-03-29 | 2016-03-23 | 9.466 | 10,068,693 | +16,146 | 0.01% | 95,305,575 |
| 2016-03-24 | 2016-03-22 | 9.485 | 10,052,547 | -10,417 | 0.01% | 95,345,752 |
| 2016-03-23 | 2016-03-21 | 9.542 | 10,062,964 | +1,042 | 0.01% | 96,024,177 |
| 2016-03-22 | 2016-03-18 | 9.600 | 10,061,922 | -88,543 | 0.01% | 96,593,797 |
| 2016-03-21 | 2016-03-17 | 9.504 | 10,150,465 | -29,166 | 0.01% | 96,469,366 |
| 2016-03-18 | 2016-03-16 | 9.312 | 10,179,631 | -4,167 | 0.01% | 94,792,082 |
| 2016-03-17 | 2016-03-15 | 9.274 | 10,183,798 | -63,011 | 0.01% | 94,439,829 |
| 2016-03-16 | 2016-03-14 | 9.370 | 10,246,809 | +123,438 | 0.01% | 96,007,851 |
| 2016-03-15 | 2016-03-11 | 9.216 | 10,123,371 | +1,719 | 0.01% | 93,296,355 |
| 2016-03-14 | 2016-03-10 | 9.197 | 10,121,652 | +7,292 | 0.01% | 93,086,178 |
| 2016-03-10 | 2016-03-08 | 9.235 | 10,114,360 | -10,417 | 0.01% | 93,407,504 |
| 2016-03-09 | 2016-03-07 | 9.350 | 10,124,777 | -18,750 | 0.01% | 94,670,073 |
| 2016-03-08 | 2016-03-04 | 9.197 | 10,143,527 | -162,501 | 0.01% | 93,287,357 |
| 2016-03-07 | 2016-03-03 | 9.082 | 10,306,028 | -104,168 | 0.01% | 93,594,590 |
| 2016-03-04 | 2016-03-02 | 9.139 | 10,410,196 | -360,419 | 0.01% | 95,140,219 |
| 2016-03-03 | 2016-03-01 | 8.851 | 10,770,615 | -23,958 | 0.01% | 95,332,221 |
| 2016-03-02 | 2016-02-29 | 8.736 | 10,794,573 | +62,500 | 0.01% | 94,300,751 |
| 2016-03-01 | 2016-02-26 | 8.794 | 10,732,073 | +521 | 0.01% | 94,372,918 |
| 2016-02-29 | 2016-02-25 | 8.698 | 10,731,552 | +39,584 | 0.01% | 93,338,114 |
| 2016-02-25 | 2016-02-23 | 8.947 | 10,691,968 | -36,459 | 0.01% | 95,662,528 |
| 2016-02-24 | 2016-02-22 | 8.947 | 10,728,427 | +2,604 | 0.01% | 95,988,732 |
| 2016-02-23 | 2016-02-19 | 8.851 | 10,725,823 | +2,605 | 0.01% | 94,935,761 |
| 2016-02-22 | 2016-02-18 | 8.928 | 10,723,218 | -7,813 | 0.01% | 95,736,242 |
| 2016-02-19 | 2016-02-17 | 8.717 | 10,731,031 | +16,667 | 0.01% | 93,539,617 |
| 2016-02-18 | 2016-02-16 | 8.870 | 10,714,364 | -42,493 | 0.01% | 95,040,050 |
| 2016-02-17 | 2016-02-15 | 8.698 | 10,756,857 | -96,839 | 0.01% | 93,558,205 |
| 2016-02-16 | 2016-02-12 | 8.275 | 10,853,696 | +102,568 | 0.01% | 89,815,897 |
| 2016-02-15 | 2016-02-11 | 8.506 | 10,751,128 | +113,542 | 0.01% | 91,444,175 |
| 2016-02-12 | 2016-02-05 | 8.909 | 10,637,586 | -20,833 | 0.01% | 94,767,484 |
| 2016-02-11 | 2016-02-04 | 8.794 | 10,658,419 | -7,292 | 0.01% | 93,725,238 |
| 2016-02-05 | 2016-02-03 | 8.659 | 10,665,711 | +151,564 | 0.01% | 92,355,899 |
| 2016-02-04 | 2016-02-02 | 8.794 | 10,514,147 | +46,875 | 0.01% | 92,456,577 |
| 2016-02-03 | 2016-02-01 | 9.043 | 10,467,272 | -36,459 | 0.01% | 94,656,993 |
| 2016-02-02 | 2016-01-29 | 9.082 | 10,503,731 | -26,041 | 0.01% | 95,390,037 |
| 2016-02-01 | 2016-01-28 | 8.870 | 10,529,772 | -139,064 | 0.01% | 93,402,657 |
| 2016-01-29 | 2016-01-27 | 8.736 | 10,668,836 | +96,355 | 0.01% | 93,202,320 |
| 2016-01-28 | 2016-01-26 | 8.582 | 10,572,481 | +98,959 | 0.01% | 90,736,646 |
| 2016-01-27 | 2016-01-25 | 8.851 | 10,473,522 | +63,844 | 0.01% | 92,702,610 |
| 2016-01-26 | 2016-01-22 | 8.774 | 10,409,678 | +58,334 | 0.01% | 91,338,060 |
| 2016-01-25 | 2016-01-21 | 8.621 | 10,351,344 | +100,521 | 0.01% | 89,236,262 |
| 2016-01-22 | 2016-01-20 | 8.794 | 10,250,823 | +103,126 | 0.01% | 90,141,026 |
| 2016-01-21 | 2016-01-19 | 9.101 | 10,147,697 | +13,542 | 0.01% | 92,351,535 |
| 2016-01-20 | 2016-01-18 | 8.928 | 10,134,155 | +166,147 | 0.01% | 90,477,123 |
| 2016-01-19 | 2016-01-15 | 9.082 | 9,968,008 | +74,479 | 0.01% | 90,524,848 |
| 2016-01-18 | 2016-01-14 | 9.254 | 9,893,529 | +63,205 | 0.01% | 91,558,054 |
| 2016-01-15 | 2016-01-13 | 9.389 | 9,830,324 | +56,862 | 0.01% | 92,294,321 |
| 2016-01-14 | 2016-01-12 | 9.389 | 9,773,462 | +63,542 | 0.01% | 91,760,458 |
| 2016-01-13 | 2016-01-11 | 9.446 | 9,709,920 | +78,126 | 0.01% | 91,723,167 |
| 2016-01-12 | 2016-01-08 | 9.638 | 9,631,794 | +32,812 | 0.01% | 92,834,454 |
| 2016-01-11 | 2016-01-07 | 9.600 | 9,598,982 | +259,679 | 0.01% | 92,149,603 |
| 2016-01-08 | 2016-01-06 | 9.811 | 9,339,303 | +55,428 | 0.01% | 91,629,149 |
| 2016-01-07 | 2016-01-05 | 9.869 | 9,283,875 | +52,870 | 0.01% | 91,620,085 |
| 2016-01-06 | 2016-01-04 | 9.888 | 9,231,005 | +57,813 | 0.01% | 91,275,559 |
| 2016-01-05 | 2015-12-31 | 10.195 | 9,173,192 | -5,730 | 0.01% | 93,521,893 |
| 2016-01-04 | 2015-12-29 | 10.291 | 9,178,922 | -27,083 | 0.01% | 94,461,482 |
| 2015-12-30 | 2015-12-28 | 10.330 | 9,206,005 | -5,208 | 0.01% | 95,093,705 |
| 2015-12-29 | 2015-12-24 | 10.426 | 9,211,213 | -37,501 | 0.01% | 96,031,771 |
| 2015-12-28 | 2015-12-22 | 10.234 | 9,248,714 | -2,604 | 0.01% | 94,646,998 |
| 2015-12-23 | 2015-12-21 | 10.253 | 9,251,318 | -10,417 | 0.01% | 94,851,270 |
| 2015-12-22 | 2015-12-18 | 10.157 | 9,261,735 | -1,041 | 0.01% | 94,068,953 |
| 2015-12-21 | 2015-12-17 | 10.195 | 9,262,776 | -67,709 | 0.01% | 94,435,214 |
| 2015-12-18 | 2015-12-16 | 10.080 | 9,330,485 | -10,417 | 0.01% | 94,050,651 |
| 2015-12-17 | 2015-12-15 | 9.907 | 9,340,902 | +44,532 | 0.01% | 92,541,557 |
| 2015-12-16 | 2015-12-14 | 9.850 | 9,296,370 | +59,375 | 0.01% | 91,564,905 |
| 2015-12-15 | 2015-12-11 | 9.907 | 9,236,995 | +50,558 | 0.01% | 91,512,137 |
| 2015-12-14 | 2015-12-10 | 9.984 | 9,186,437 | +95,313 | 0.01% | 91,716,765 |
| 2015-12-11 | 2015-12-09 | 10.003 | 9,091,124 | +50,000 | 0.01% | 90,939,715 |
| 2015-12-10 | 2015-12-08 | 10.118 | 9,041,124 | +52,605 | 0.01% | 91,481,089 |
| 2015-12-09 | 2015-12-07 | 10.214 | 8,988,519 | +13,021 | 0.01% | 91,811,706 |
| 2015-12-08 | 2015-12-04 | 10.234 | 8,975,498 | +33,854 | 0.01% | 91,851,034 |
| 2015-12-07 | 2015-12-03 | 10.368 | 8,941,644 | -5,729 | 0.01% | 92,706,337 |
| 2015-12-04 | 2015-12-02 | 10.368 | 8,947,373 | +20,833 | 0.01% | 92,765,735 |
| 2015-12-03 | 2015-12-01 | 10.330 | 8,926,540 | -42,708 | 0.01% | 92,206,963 |
| 2015-12-02 | 2015-11-30 | 10.234 | 8,969,248 | +60,417 | 0.01% | 91,787,074 |
| 2015-12-01 | 2015-11-27 | 10.291 | 8,908,831 | +120,313 | 0.01% | 91,681,940 |
| 2015-11-30 | 2015-11-26 | 10.445 | 8,788,518 | -5,208 | 0.01% | 91,793,691 |
| 2015-11-27 | 2015-11-25 | 10.406 | 8,793,726 | +63,021 | 0.01% | 91,510,410 |
| 2015-11-26 | 2015-11-24 | 10.522 | 8,730,705 | +5,208 | 0.01% | 91,860,363 |
| 2015-11-25 | 2015-11-23 | 10.637 | 8,725,497 | +7,813 | 0.01% | 92,810,738 |
| 2015-11-24 | 2015-11-20 | 10.733 | 8,717,684 | -28,646 | 0.01% | 93,564,525 |
| 2015-11-23 | 2015-11-19 | 10.637 | 8,746,330 | -28,646 | 0.01% | 93,032,333 |
| 2015-11-20 | 2015-11-18 | 10.368 | 8,774,976 | -5,208 | 0.01% | 90,978,335 |
| 2015-11-19 | 2015-11-17 | 10.349 | 8,780,184 | +2,604 | 0.01% | 90,863,752 |
| 2015-11-18 | 2015-11-16 | 10.253 | 8,777,580 | +70,313 | 0.01% | 89,994,162 |
| 2015-11-17 | 2015-11-13 | 10.445 | 8,707,267 | +96,354 | 0.01% | 90,945,046 |
| 2015-11-16 | 2015-11-12 | 10.752 | 8,610,913 | -3,708 | 0.01% | 92,583,909 |
| 2015-11-13 | 2015-11-11 | 10.502 | 8,614,621 | +39,063 | 0.01% | 90,473,582 |
| 2015-11-12 | 2015-11-10 | 10.560 | 8,575,558 | +15,625 | 0.01% | 90,557,279 |
| 2015-11-11 | 2015-11-09 | 10.733 | 8,559,933 | +5,208 | 0.01% | 91,871,426 |
| 2015-11-10 | 2015-11-06 | 10.810 | 8,554,725 | +2,605 | 0.01% | 92,472,529 |
| 2015-11-09 | 2015-11-05 | 10.982 | 8,552,120 | -5,209 | 0.01% | 93,922,166 |
| 2015-11-06 | 2015-11-04 | 11.002 | 8,557,329 | -41,146 | 0.01% | 94,143,673 |
| 2015-11-05 | 2015-11-03 | 10.694 | 8,598,475 | +2,604 | 0.01% | 91,954,908 |
| 2015-11-04 | 2015-11-02 | 10.656 | 8,595,871 | +7,292 | 0.01% | 91,596,981 |
| 2015-11-03 | 2015-10-30 | 10.810 | 8,588,579 | +28,646 | 0.01% | 92,838,474 |
| 2015-11-02 | 2015-10-29 | 10.906 | 8,559,933 | +5,208 | 0.01% | 93,350,573 |
| 2015-10-28 | 2015-10-26 | 11.194 | 8,554,725 | -9,375 | 0.01% | 95,757,521 |
| 2015-10-27 | 2015-10-23 | 11.232 | 8,564,100 | -15,515 | 0.01% | 96,191,319 |
| 2015-10-26 | 2015-10-22 | 11.117 | 8,579,615 | +5,208 | 0.01% | 95,377,218 |
| 2015-10-23 | 2015-10-20 | 11.098 | 8,574,407 | -8,333 | 0.01% | 95,154,694 |
| 2015-10-22 | 2015-10-19 | 11.059 | 8,582,740 | +1,041 | 0.01% | 94,917,595 |
| 2015-10-20 | 2015-10-16 | 11.040 | 8,581,699 | -51,042 | 0.01% | 94,741,315 |
| 2015-10-19 | 2015-10-15 | 10.944 | 8,632,741 | -22,917 | 0.01% | 94,476,077 |
| 2015-10-16 | 2015-10-14 | 10.733 | 8,655,658 | +26,563 | 0.01% | 92,898,817 |
| 2015-10-15 | 2015-10-13 | 10.886 | 8,629,095 | +21,247 | 0.01% | 93,939,143 |
| 2015-10-14 | 2015-10-12 | 11.002 | 8,607,848 | +26,042 | 0.01% | 94,699,459 |
| 2015-10-13 | 2015-10-09 | 10.867 | 8,581,806 | -64,063 | 0.01% | 93,259,570 |
| 2015-10-12 | 2015-10-08 | 10.714 | 8,645,869 | -1,042 | 0.01% | 92,627,754 |
| 2015-10-09 | 2015-10-07 | 10.733 | 8,646,911 | -95,313 | 0.01% | 92,804,937 |
| 2015-10-08 | 2015-10-06 | 10.272 | 8,742,224 | -70,677 | 0.01% | 89,799,516 |
| 2015-10-07 | 2015-10-05 | 10.253 | 8,812,901 | -10,417 | 0.01% | 90,356,299 |
| 2015-10-06 | 2015-10-02 | 10.118 | 8,823,318 | -7,813 | 0.01% | 89,277,256 |
| 2015-10-02 | 2015-09-29 | 9.792 | 8,831,131 | +169,272 | 0.01% | 86,473,849 |
| 2015-09-30 | 2015-09-25 | 10.061 | 8,661,859 | +20,834 | 0.01% | 87,144,640 |
| 2015-09-29 | 2015-09-24 | 10.022 | 8,641,025 | +110,417 | 0.01% | 86,603,222 |
| 2015-09-25 | 2015-09-23 | 10.195 | 8,530,608 | +62,501 | 0.01% | 86,970,665 |
| 2015-09-24 | 2015-09-22 | 10.445 | 8,468,107 | +5,208 | 0.01% | 88,447,085 |
| 2015-09-23 | 2015-09-21 | 10.618 | 8,462,899 | +20,833 | 0.01% | 89,855,068 |
| 2015-09-22 | 2015-09-18 | 10.714 | 8,442,066 | +5,209 | 0.01% | 90,444,305 |
| 2015-09-21 | 2015-09-17 | 10.675 | 8,436,857 | -19,792 | 0.01% | 90,064,526 |
| 2015-09-18 | 2015-09-16 | 10.675 | 8,456,649 | -22,917 | 0.01% | 90,275,808 |
| 2015-09-16 | 2015-09-14 | 10.406 | 8,479,566 | -22,396 | 0.01% | 88,241,158 |
| 2015-09-15 | 2015-09-11 | 10.387 | 8,501,962 | -13,072 | 0.01% | 88,310,981 |
| 2015-09-14 | 2015-09-10 | 10.291 | 8,515,034 | +20,834 | 0.01% | 87,629,324 |
| 2015-09-11 | 2015-09-09 | 10.560 | 8,494,200 | -8,854 | 0.01% | 89,698,144 |
| 2015-09-10 | 2015-09-08 | 10.003 | 8,503,054 | +7,812 | 0.01% | 85,057,173 |
| 2015-09-09 | 2015-09-07 | 9.715 | 8,495,242 | +7,813 | 0.01% | 82,532,416 |
| 2015-09-08 | 2015-09-04 | 9.869 | 8,487,429 | +50,521 | 0.01% | 83,760,172 |
| 2015-09-07 | 2015-09-02 | 10.099 | 8,436,908 | +44,792 | 0.01% | 85,205,444 |
| 2015-09-04 | 2015-09-01 | 10.253 | 8,392,116 | +57,813 | 0.01% | 86,042,104 |
| 2015-09-02 | 2015-08-31 | 10.464 | 8,334,303 | -9,375 | 0.01% | 87,209,556 |
| 2015-09-01 | 2015-08-28 | 10.310 | 8,343,678 | +44,792 | 0.01% | 86,026,075 |
| 2015-08-31 | 2015-08-27 | 10.714 | 8,298,886 | -16,146 | 0.01% | 88,910,343 |
| 2015-08-28 | 2015-08-26 | 10.330 | 8,315,032 | +85,417 | 0.01% | 85,890,373 |
| 2015-08-27 | 2015-08-25 | 10.483 | 8,229,615 | +32,292 | 0.01% | 86,272,115 |
| 2015-08-26 | 2015-08-24 | 10.598 | 8,197,323 | +82,292 | 0.01% | 86,877,919 |
| 2015-08-25 | 2015-08-21 | 11.117 | 8,115,031 | +118,230 | 0.01% | 90,212,565 |
| 2015-08-24 | 2015-08-20 | 11.366 | 7,996,801 | +61,459 | 0.01% | 90,894,223 |
| 2015-08-21 | 2015-08-19 | 11.558 | 7,935,342 | -54,901 | 0.01% | 91,719,235 |
| 2015-08-20 | 2015-08-18 | 11.731 | 7,990,243 | +24,479 | 0.01% | 93,734,503 |
| 2015-08-19 | 2015-08-17 | 11.866 | 7,965,764 | +9,896 | 0.01% | 94,517,929 |
| 2015-08-18 | 2015-08-14 | 11.942 | 7,955,868 | -26,042 | 0.01% | 95,011,514 |
| 2015-08-17 | 2015-08-13 | 11.942 | 7,981,910 | +13,309 | 0.01% | 95,322,516 |
| 2015-08-14 | 2015-08-12 | 11.923 | 7,968,601 | +21,206 | 0.01% | 95,010,580 |
| 2015-08-13 | 2015-08-11 | 12.134 | 7,947,395 | -4,167 | 0.01% | 96,436,216 |
| 2015-08-12 | 2015-08-10 | 12.230 | 7,951,562 | -5,208 | 0.01% | 97,250,125 |
| 2015-08-11 | 2015-08-07 | 12.307 | 7,956,770 | -57,292 | 0.01% | 97,924,896 |
| 2015-08-06 | 2015-08-04 | 12.154 | 8,014,062 | -6,250 | 0.01% | 97,399,044 |
| 2015-08-05 | 2015-08-03 | 12.115 | 8,020,312 | -59,376 | 0.01% | 97,167,025 |
| 2015-08-04 | 2015-07-31 | 12.154 | 8,079,688 | +521 | 0.01% | 98,196,631 |
| 2015-08-03 | 2015-07-30 | 12.077 | 8,079,167 | +26,042 | 0.01% | 97,569,823 |
| 2015-07-31 | 2015-07-29 | 12.192 | 8,053,125 | +7,813 | 0.01% | 98,183,035 |
| 2015-07-30 | 2015-07-28 | 12.019 | 8,045,312 | +6,771 | 0.01% | 96,697,559 |
| 2015-07-29 | 2015-07-27 | 12.058 | 8,038,541 | +62,500 | 0.01% | 96,924,855 |
| 2015-07-28 | 2015-07-24 | 12.403 | 7,976,041 | +18,229 | 0.01% | 98,927,761 |
| 2015-07-24 | 2015-07-22 | 12.480 | 7,957,812 | +5,209 | 0.01% | 99,312,821 |
| 2015-07-23 | 2015-07-21 | 12.595 | 7,952,603 | -17,813 | 0.01% | 100,163,947 |
| 2015-07-21 | 2015-07-17 | 12.557 | 7,970,416 | +5,208 | 0.01% | 100,082,241 |
| 2015-07-20 | 2015-07-16 | 12.480 | 7,965,208 | +28,794 | 0.01% | 99,405,122 |
| 2015-07-17 | 2015-07-15 | 12.442 | 7,936,414 | -63,021 | 0.01% | 98,741,019 |
| 2015-07-16 | 2015-07-14 | 12.480 | 7,999,435 | +155,209 | 0.01% | 99,832,272 |
| 2015-07-15 | 2015-07-13 | 12.634 | 7,844,226 | +22,094 | 0.01% | 99,100,142 |
| 2015-07-14 | 2015-07-10 | 12.518 | 7,822,132 | -122,396 | 0.01% | 97,919,914 |
| 2015-07-13 | 2015-07-09 | 12.230 | 7,944,528 | +158,150 | 0.01% | 97,164,097 |
| 2015-07-10 | 2015-07-08 | 12.269 | 7,786,378 | +120,834 | 0.01% | 95,528,867 |
| 2015-07-09 | 2015-07-07 | 13.056 | 7,665,544 | -17,709 | 0.01% | 100,080,664 |
| 2015-07-08 | 2015-07-06 | 13.152 | 7,683,253 | +168,871 | 0.01% | 101,049,459 |
| 2015-07-07 | 2015-07-03 | 13.536 | 7,514,382 | +8,855 | 0.01% | 101,713,985 |
| 2015-07-06 | 2015-07-02 | 13.555 | 7,505,527 | -26,042 | 0.01% | 101,738,230 |
| 2015-07-03 | 2015-06-30 | 13.594 | 7,531,569 | -11,980 | 0.01% | 102,380,443 |
| 2015-07-02 | 2015-06-29 | 13.306 | 7,543,549 | +121,355 | 0.01% | 100,370,765 |
| 2015-06-30 | 2015-06-26 | 13.613 | 7,422,194 | +142,710 | 0.01% | 101,036,158 |
| 2015-06-29 | 2015-06-25 | 13.978 | 7,279,484 | -1,563 | 0.01% | 101,749,026 |
| 2015-06-26 | 2015-06-24 | 14.150 | 7,281,047 | +12,581 | 0.01% | 103,029,029 |
| 2015-06-25 | 2015-06-23 | 14.208 | 7,268,466 | -27,292 | 0.01% | 103,269,665 |
| 2015-06-24 | 2015-06-22 | 15.440 | 7,295,758 | +66,667 | 0.01% | 112,644,430 |
| 2015-06-23 | 2015-06-19 | 15.238 | 7,229,091 | +315,476 | 0.01% | 110,154,180 |
| 2015-06-22 | 2015-06-18 | 15.116 | 6,913,615 | +52,936 | 0.01% | 104,508,769 |
| 2015-06-19 | 2015-06-17 | 15.197 | 6,860,679 | +170,716 | 0.01% | 104,263,160 |
| 2015-06-18 | 2015-06-16 | 15.056 | 6,689,963 | +36,617 | 0.01% | 100,722,369 |
| 2015-06-17 | 2015-06-15 | 15.339 | 6,653,346 | +98,471 | 0.01% | 102,053,482 |
| 2015-06-16 | 2015-06-12 | 15.682 | 6,554,875 | -6,928 | 0.01% | 102,795,021 |
| 2015-06-15 | 2015-06-11 | 15.521 | 6,561,803 | +30,716 | 0.01% | 101,842,805 |
| 2015-06-12 | 2015-06-10 | 15.420 | 6,531,087 | +4,028 | 0.01% | 100,706,140 |
| 2015-06-11 | 2015-06-09 | 15.642 | 6,527,059 | +81,152 | 0.01% | 102,094,993 |
| 2015-06-10 | 2015-06-08 | 15.945 | 6,445,907 | -22,119 | 0.01% | 102,779,614 |
| 2015-06-09 | 2015-06-05 | 15.743 | 6,468,026 | +61,715 | 0.01% | 101,825,174 |
| 2015-06-08 | 2015-06-04 | 15.985 | 6,406,311 | -78,217 | 0.01% | 102,407,189 |
| 2015-06-05 | 2015-06-03 | 15.743 | 6,484,528 | -2,969 | 0.01% | 102,084,962 |
| 2015-06-04 | 2015-06-02 | 15.723 | 6,487,497 | +19,298 | 0.01% | 102,000,596 |
| 2015-06-03 | 2015-06-01 | 15.803 | 6,468,199 | -5,443 | 0.01% | 102,220,046 |
| 2015-06-02 | 2015-05-29 | 15.743 | 6,473,642 | +21,772 | 0.01% | 101,913,585 |
| 2015-06-01 | 2015-05-28 | 15.460 | 6,451,870 | +6,260 | 0.01% | 99,745,426 |
| 2015-05-29 | 2015-05-27 | 16.046 | 6,445,610 | -17,389 | 0.01% | 103,426,177 |
| 2015-05-28 | 2015-05-26 | 15.985 | 6,462,999 | -48,518 | 0.01% | 103,313,367 |
| 2015-05-27 | 2015-05-22 | 15.601 | 6,511,517 | -82,106 | 0.01% | 101,588,705 |
| 2015-05-26 | 2015-05-21 | 15.318 | 6,593,623 | -4,949 | 0.01% | 101,004,160 |
| 2015-05-22 | 2015-05-20 | 15.298 | 6,598,572 | -75,560 | 0.01% | 100,946,620 |
| 2015-05-21 | 2015-05-19 | 15.217 | 6,674,132 | -118,759 | 0.01% | 101,563,045 |
| 2015-05-20 | 2015-05-18 | 14.934 | 6,792,891 | +34,638 | 0.01% | 101,448,359 |
| 2015-05-19 | 2015-05-15 | 15.036 | 6,758,253 | -10,391 | 0.01% | 101,613,948 |
| 2015-05-18 | 2015-05-14 | 14.773 | 6,768,644 | +108,862 | 0.01% | 99,991,940 |
| 2015-05-15 | 2015-05-13 | 14.854 | 6,659,782 | -8,842 | 0.01% | 98,922,093 |
| 2015-05-14 | 2015-05-12 | 14.753 | 6,668,624 | +23,752 | 0.01% | 98,379,596 |
| 2015-05-13 | 2015-05-11 | 14.894 | 6,644,872 | +22,762 | 0.01% | 98,969,198 |
| 2015-05-12 | 2015-05-08 | 14.914 | 6,622,110 | +2,474 | 0.01% | 98,764,006 |
| 2015-05-11 | 2015-05-07 | 14.712 | 6,619,636 | +21,773 | 0.01% | 97,389,342 |
| 2015-05-08 | 2015-05-06 | 14.934 | 6,597,863 | +82,740 | 0.01% | 98,535,716 |
| 2015-05-07 | 2015-05-05 | 14.955 | 6,515,123 | +118,759 | 0.01% | 97,431,701 |
| 2015-05-06 | 2015-05-04 | 15.339 | 6,396,364 | -15,340 | 0.01% | 98,111,720 |
| 2015-05-05 | 2015-04-30 | 15.258 | 6,411,704 | +5,039 | 0.01% | 97,828,718 |
| 2015-05-04 | 2015-04-29 | 15.541 | 6,406,665 | -989 | 0.01% | 99,564,450 |
| 2015-04-30 | 2015-04-28 | 15.682 | 6,407,654 | +4,809 | 0.01% | 100,486,268 |
| 2015-04-29 | 2015-04-27 | 15.399 | 6,402,845 | +38,597 | 0.01% | 98,599,316 |
| 2015-04-28 | 2015-04-24 | 15.379 | 6,364,248 | +55,031 | 0.01% | 97,876,334 |
| 2015-04-27 | 2015-04-23 | 15.420 | 6,309,217 | +97,228 | 0.01% | 97,285,014 |
| 2015-04-24 | 2015-04-22 | 15.541 | 6,211,989 | +2,969 | 0.01% | 96,539,037 |
| 2015-04-23 | 2015-04-21 | 15.682 | 6,209,020 | -77,538 | 0.01% | 97,371,245 |
| 2015-04-22 | 2015-04-20 | 15.056 | 6,286,558 | -62,379 | 0.01% | 94,648,807 |
| 2015-04-21 | 2015-04-17 | 15.379 | 6,348,937 | +480 | 0.01% | 97,640,865 |
| 2015-04-20 | 2015-04-16 | 15.763 | 6,348,457 | -460,904 | 0.01% | 100,071,113 |
| 2015-04-17 | 2015-04-15 | 15.844 | 6,809,361 | -94,372 | 0.01% | 107,886,813 |
| 2015-04-16 | 2015-04-14 | 15.177 | 6,903,733 | -91,001 | 0.01% | 104,777,943 |
| 2015-04-15 | 2015-04-13 | 15.460 | 6,994,734 | -106,174 | 0.01% | 108,138,062 |
| 2015-04-14 | 2015-04-10 | 14.348 | 7,100,908 | -138,077 | 0.01% | 101,886,860 |
| 2015-04-13 | 2015-04-09 | 14.187 | 7,238,985 | -233,701 | 0.01% | 102,697,704 |
| 2015-04-10 | 2015-04-08 | 13.924 | 7,472,686 | -130,635 | 0.01% | 104,049,956 |
| 2015-04-09 | 2015-04-02 | 13.257 | 7,603,321 | -114,478 | 0.01% | 100,798,277 |
| 2015-04-08 | 2015-04-01 | 13.116 | 7,717,799 | -10,396 | 0.01% | 101,224,142 |
| 2015-04-02 | 2015-03-31 | 13.015 | 7,728,195 | -68,747 | 0.01% | 100,579,595 |
| 2015-04-01 | 2015-03-30 | 12.974 | 7,796,942 | -9,896 | 0.01% | 101,159,174 |
| 2015-03-31 | 2015-03-27 | 12.752 | 7,806,838 | +6,927 | 0.01% | 99,552,110 |
| 2015-03-30 | 2015-03-26 | 12.893 | 7,799,911 | +17,319 | 0.01% | 100,567,180 |
| 2015-03-27 | 2015-03-25 | 12.873 | 7,782,592 | -2,474 | 0.01% | 100,186,600 |
| 2015-03-26 | 2015-03-24 | 12.893 | 7,785,066 | +54,431 | 0.01% | 100,375,777 |
| 2015-03-25 | 2015-03-23 | 13.075 | 7,730,635 | -20,322 | 0.01% | 101,080,037 |
| 2015-03-24 | 2015-03-20 | 13.095 | 7,750,957 | -4,949 | 0.01% | 101,502,392 |
| 2015-03-23 | 2015-03-19 | 13.075 | 7,755,906 | -72,739 | 0.01% | 101,410,462 |
| 2015-03-20 | 2015-03-18 | 12.994 | 7,828,645 | -75,214 | 0.01% | 101,728,705 |
| 2015-03-19 | 2015-03-17 | 12.853 | 7,903,859 | -12,371 | 0.01% | 101,587,961 |
| 2015-03-18 | 2015-03-16 | 12.853 | 7,916,230 | -6,433 | 0.01% | 101,746,965 |
| 2015-03-17 | 2015-03-13 | 12.792 | 7,922,663 | -64,500 | 0.01% | 101,349,320 |
| 2015-03-16 | 2015-03-12 | 12.691 | 7,987,163 | +9,667 | 0.01% | 101,367,360 |
| 2015-03-13 | 2015-03-11 | 12.449 | 7,977,496 | +153,396 | 0.01% | 99,310,062 |
| 2015-03-12 | 2015-03-10 | 12.530 | 7,824,100 | +4,949 | 0.01% | 98,032,940 |
| 2015-03-11 | 2015-03-09 | 12.671 | 7,819,151 | +20,782 | 0.01% | 99,077,054 |
| 2015-03-10 | 2015-03-06 | 12.509 | 7,798,369 | +34,143 | 0.01% | 97,552,943 |
| 2015-03-09 | 2015-03-05 | 12.509 | 7,764,226 | +49,483 | 0.01% | 97,125,834 |
| 2015-03-06 | 2015-03-04 | 12.651 | 7,714,743 | +112,326 | 0.01% | 97,598,185 |
| 2015-03-05 | 2015-03-03 | 12.833 | 7,602,417 | +2,474 | 0.01% | 97,559,902 |
| 2015-03-04 | 2015-03-02 | 13.095 | 7,599,943 | -6,433 | 0.01% | 99,524,793 |
| 2015-03-03 | 2015-02-27 | 13.035 | 7,606,376 | -1,484 | 0.01% | 99,147,884 |
| 2015-03-02 | 2015-02-26 | 13.116 | 7,607,860 | -17,814 | 0.01% | 99,782,218 |
| 2015-02-27 | 2015-02-25 | 12.974 | 7,625,674 | +6,433 | 0.01% | 98,937,107 |
| 2015-02-26 | 2015-02-24 | 13.035 | 7,619,241 | -4,948 | 0.01% | 99,315,577 |
| 2015-02-25 | 2015-02-23 | 13.035 | 7,624,189 | -2,227 | 0.01% | 99,380,073 |
| 2015-02-24 | 2015-02-18 | 13.015 | 7,626,416 | -11,876 | 0.01% | 99,254,979 |
| 2015-02-23 | 2015-02-16 | 12.954 | 7,638,292 | -16,824 | 0.01% | 98,946,453 |
| 2015-02-17 | 2015-02-13 | 12.954 | 7,655,116 | -107,378 | 0.01% | 99,164,391 |
| 2015-02-16 | 2015-02-12 | 12.813 | 7,762,494 | -4,204 | 0.01% | 99,457,258 |
| 2015-02-12 | 2015-02-10 | 12.711 | 7,766,698 | +4,949 | 0.01% | 98,726,333 |
| 2015-02-10 | 2015-02-06 | 12.752 | 7,761,749 | +6,927 | 0.01% | 98,977,139 |
| 2015-02-09 | 2015-02-05 | 12.914 | 7,754,822 | -114,548 | 0.01% | 100,142,548 |
| 2015-02-06 | 2015-02-04 | 12.671 | 7,869,370 | +990 | 0.01% | 99,713,383 |
| 2015-02-04 | 2015-02-02 | 12.449 | 7,868,380 | +86,630 | 0.01% | 97,951,701 |
| 2015-02-03 | 2015-01-30 | 12.590 | 7,781,750 | +9,897 | 0.01% | 97,974,096 |
| 2015-02-02 | 2015-01-29 | 12.631 | 7,771,853 | +97,481 | 0.01% | 98,163,614 |
| 2015-01-30 | 2015-01-28 | 12.833 | 7,674,372 | +19,793 | 0.01% | 98,483,283 |
| 2015-01-29 | 2015-01-27 | 12.711 | 7,654,579 | +69,276 | 0.01% | 97,301,133 |
| 2015-01-28 | 2015-01-26 | 12.994 | 7,585,303 | +1,484 | 0.01% | 98,566,617 |
| 2015-01-27 | 2015-01-23 | 13.116 | 7,583,819 | -123,341 | 0.01% | 99,466,904 |
| 2015-01-26 | 2015-01-22 | 12.974 | 7,707,160 | -44,432 | 0.01% | 99,994,324 |
| 2015-01-23 | 2015-01-21 | 12.873 | 7,751,592 | -78,183 | 0.01% | 99,787,532 |
| 2015-01-22 | 2015-01-20 | 12.631 | 7,829,775 | +9,897 | 0.01% | 98,895,207 |
| 2015-01-21 | 2015-01-19 | 12.408 | 7,819,878 | +137,067 | 0.01% | 97,031,846 |
| 2015-01-20 | 2015-01-16 | 12.893 | 7,682,811 | +495 | 0.01% | 99,057,365 |
| 2015-01-19 | 2015-01-15 | 13.035 | 7,682,316 | -9,897 | 0.01% | 100,137,749 |
| 2015-01-16 | 2015-01-14 | 12.914 | 7,692,213 | -18,803 | 0.01% | 99,334,041 |
| 2015-01-15 | 2015-01-13 | 12.954 | 7,711,016 | +877 | 0.01% | 99,888,520 |
| 2015-01-14 | 2015-01-12 | 12.934 | 7,710,139 | +23,751 | 0.01% | 99,721,345 |
| 2015-01-13 | 2015-01-09 | 13.035 | 7,686,388 | -89,400 | 0.01% | 100,190,827 |
| 2015-01-12 | 2015-01-08 | 13.035 | 7,775,788 | -272,650 | 0.01% | 101,356,142 |
| 2015-01-09 | 2015-01-07 | 13.095 | 8,048,438 | +17,814 | 0.01% | 105,398,044 |
| 2015-01-07 | 2015-01-05 | 13.176 | 8,030,624 | -23,039 | 0.01% | 105,813,927 |
| 2015-01-06 | 2015-01-02 | 13.136 | 8,053,663 | -132,119 | 0.01% | 105,791,982 |
| 2015-01-05 | 2014-12-31 | 12.873 | 8,185,782 | -44,535 | 0.01% | 105,376,932 |
| 2015-01-02 | 2014-12-29 | 12.873 | 8,230,317 | -58,389 | 0.01% | 105,950,239 |
| 2014-12-30 | 2014-12-24 | 12.469 | 8,288,706 | -18,804 | 0.01% | 103,351,752 |
| 2014-12-29 | 2014-12-22 | 12.792 | 8,307,510 | -356,771 | 0.01% | 106,272,409 |
| 2014-12-23 | 2014-12-19 | 12.368 | 8,664,281 | -47,998 | 0.01% | 107,159,307 |
| 2014-12-22 | 2014-12-18 | 12.247 | 8,712,279 | +16,260 | 0.01% | 106,696,542 |
| 2014-12-19 | 2014-12-17 | 12.267 | 8,696,019 | -9,402 | 0.01% | 106,673,149 |
| 2014-12-18 | 2014-12-16 | 12.085 | 8,705,421 | -2,672 | 0.01% | 105,205,127 |
| 2014-12-17 | 2014-12-15 | 12.166 | 8,708,093 | +2,474 | 0.01% | 105,941,348 |
| 2014-12-16 | 2014-12-12 | 12.125 | 8,705,619 | +37,310 | 0.01% | 105,559,385 |
| 2014-12-15 | 2014-12-11 | 12.267 | 8,668,309 | +56,722 | 0.01% | 106,333,233 |
| 2014-12-12 | 2014-12-10 | 12.348 | 8,611,587 | +31,174 | 0.01% | 106,333,558 |
| 2014-12-11 | 2014-12-09 | 12.247 | 8,580,413 | +6,927 | 0.01% | 105,081,620 |
| 2014-12-10 | 2014-12-08 | 12.954 | 8,573,486 | -526,048 | 0.01% | 111,060,958 |
| 2014-12-09 | 2014-12-05 | 12.469 | 9,099,534 | +382,541 | 0.01% | 113,461,954 |
| 2014-12-08 | 2014-12-04 | 12.105 | 8,716,993 | -75,708 | 0.01% | 105,521,137 |
| 2014-12-05 | 2014-12-03 | 11.822 | 8,792,701 | -55,421 | 0.01% | 103,949,909 |
| 2014-12-04 | 2014-12-02 | 11.863 | 8,848,122 | -14,845 | 0.01% | 104,962,737 |
| 2014-12-03 | 2014-12-01 | 11.580 | 8,862,967 | -16,329 | 0.01% | 102,631,269 |
| 2014-12-02 | 2014-11-28 | 11.883 | 8,879,296 | -14,845 | 0.01% | 105,511,988 |
| 2014-12-01 | 2014-11-27 | 11.721 | 8,894,141 | -49,483 | 0.01% | 104,250,452 |
| 2014-11-28 | 2014-11-26 | 11.802 | 8,943,624 | -47,503 | 0.01% | 105,553,424 |
| 2014-11-27 | 2014-11-25 | 11.580 | 8,991,127 | -29,690 | 0.01% | 104,115,334 |
| 2014-11-26 | 2014-11-24 | 11.560 | 9,020,817 | -8,907 | 0.01% | 104,276,836 |
| 2014-11-25 | 2014-11-21 | 11.317 | 9,029,724 | +4,948 | 0.01% | 102,190,011 |
| 2014-11-24 | 2014-11-20 | 11.277 | 9,024,776 | +34,144 | 0.01% | 101,769,250 |
| 2014-11-21 | 2014-11-19 | 11.297 | 8,990,632 | +54,431 | 0.01% | 101,565,912 |
| 2014-11-20 | 2014-11-18 | 11.378 | 8,936,201 | -10,887 | 0.01% | 101,673,382 |
| 2014-11-19 | 2014-11-17 | 11.479 | 8,947,088 | +21,278 | 0.01% | 102,701,311 |
| 2014-11-17 | 2014-11-13 | 11.661 | 8,925,810 | -45,458 | 0.01% | 104,080,506 |
| 2014-11-14 | 2014-11-12 | 11.560 | 8,971,268 | +2,474 | 0.01% | 103,704,071 |
| 2014-11-12 | 2014-11-10 | 11.499 | 8,968,794 | +1,406 | 0.01% | 103,131,720 |
| 2014-11-11 | 2014-11-07 | 11.418 | 8,967,388 | +24,741 | 0.01% | 102,390,663 |
| 2014-11-10 | 2014-11-06 | 11.519 | 8,942,647 | +4,948 | 0.01% | 103,011,779 |
| 2014-11-07 | 2014-11-05 | 11.560 | 8,937,699 | +1,980 | 0.01% | 103,316,027 |
| 2014-11-06 | 2014-11-04 | 11.640 | 8,935,719 | -9,897 | 0.01% | 104,015,469 |
| 2014-11-05 | 2014-11-03 | 11.600 | 8,945,616 | +37,112 | 0.01% | 103,769,109 |
| 2014-11-04 | 2014-10-31 | 11.681 | 8,908,504 | -48,493 | 0.01% | 104,058,740 |
| 2014-11-03 | 2014-10-30 | 11.560 | 8,956,997 | +18,309 | 0.01% | 103,539,104 |
| 2014-10-31 | 2014-10-29 | 11.620 | 8,938,688 | -29,690 | 0.01% | 103,869,387 |
| 2014-10-30 | 2014-10-28 | 11.499 | 8,968,378 | -21,772 | 0.01% | 103,126,936 |
| 2014-10-29 | 2014-10-27 | 11.216 | 8,990,150 | +4,948 | 0.01% | 100,833,738 |
| 2014-10-27 | 2014-10-23 | 11.378 | 8,985,202 | -27,008 | 0.01% | 102,230,900 |
| 2014-10-24 | 2014-10-22 | 11.337 | 9,012,210 | -25,800 | 0.01% | 102,173,932 |
| 2014-10-22 | 2014-10-20 | 11.176 | 9,038,010 | -4,949 | 0.01% | 101,005,237 |
| 2014-10-21 | 2014-10-17 | 11.135 | 9,042,959 | +2,509 | 0.01% | 100,695,046 |
| 2014-10-20 | 2014-10-16 | 11.135 | 9,040,450 | -26,226 | 0.01% | 100,667,108 |
| 2014-10-17 | 2014-10-15 | 11.236 | 9,066,676 | -40,575 | 0.01% | 101,875,284 |
| 2014-10-16 | 2014-10-14 | 11.095 | 9,107,251 | +22,267 | 0.01% | 101,042,852 |
| 2014-10-15 | 2014-10-13 | 11.115 | 9,084,984 | -4,178 | 0.01% | 100,979,403 |
| 2014-10-14 | 2014-10-10 | 11.095 | 9,089,162 | +27,216 | 0.01% | 100,842,158 |
| 2014-10-13 | 2014-10-09 | 11.277 | 9,061,946 | -14,845 | 0.01% | 102,188,403 |
| 2014-10-10 | 2014-10-08 | 11.095 | 9,076,791 | +16,329 | 0.01% | 100,704,905 |
| 2014-10-08 | 2014-10-06 | 11.135 | 9,060,462 | +76,699 | 0.01% | 100,889,945 |
| 2014-10-07 | 2014-10-03 | 11.034 | 8,983,763 | -42,555 | 0.01% | 99,128,121 |
| 2014-10-06 | 2014-09-30 | 10.994 | 9,026,318 | +14,350 | 0.01% | 99,232,852 |
| 2014-10-03 | 2014-09-29 | 11.155 | 9,011,968 | +68,286 | 0.01% | 100,532,079 |
| 2014-09-30 | 2014-09-26 | 11.378 | 8,943,682 | +49,483 | 0.01% | 101,758,498 |
| 2014-09-29 | 2014-09-25 | 11.398 | 8,894,199 | +22,198 | 0.01% | 101,375,239 |
| 2014-09-26 | 2014-09-24 | 11.519 | 8,872,001 | +17,319 | 0.01% | 102,197,997 |
| 2014-09-25 | 2014-09-23 | 11.357 | 8,854,682 | +25,731 | 0.01% | 100,566,938 |
| 2014-09-24 | 2014-09-22 | 11.378 | 8,828,951 | +72,244 | 0.01% | 100,453,124 |
| 2014-09-23 | 2014-09-19 | 11.539 | 8,756,707 | +27,216 | 0.01% | 101,046,871 |
| 2014-09-22 | 2014-09-18 | 11.580 | 8,729,491 | -5,443 | 0.01% | 101,085,645 |
| 2014-09-19 | 2014-09-17 | 11.741 | 8,734,934 | +4,948 | 0.01% | 102,560,872 |
| 2014-09-18 | 2014-09-16 | 11.519 | 8,729,986 | +2,969 | 0.01% | 100,562,103 |
| 2014-09-17 | 2014-09-15 | 11.560 | 8,727,017 | +40,081 | 0.01% | 100,880,632 |
| 2014-09-16 | 2014-09-12 | 11.681 | 8,686,936 | +14,416 | 0.01% | 101,470,641 |
| 2014-09-15 | 2014-09-11 | 11.701 | 8,672,520 | +12,371 | 0.01% | 101,477,514 |
| 2014-09-12 | 2014-09-10 | 11.741 | 8,660,149 | +56,905 | 0.01% | 101,682,787 |
| 2014-09-11 | 2014-09-08 | 12.024 | 8,603,244 | -37,112 | 0.01% | 103,448,727 |
| 2014-09-10 | 2014-09-05 | 12.024 | 8,640,356 | +42,555 | 0.01% | 103,894,976 |
| 2014-09-08 | 2014-09-04 | 11.964 | 8,597,801 | +2,291 | 0.01% | 102,862,018 |
| 2014-09-05 | 2014-09-03 | 11.944 | 8,595,510 | -167,711 | 0.01% | 102,660,902 |
| 2014-09-04 | 2014-09-02 | 11.479 | 8,763,221 | +74,224 | 0.01% | 100,590,750 |
| 2014-09-03 | 2014-09-01 | 11.539 | 8,688,997 | +4,948 | 0.01% | 100,265,541 |
| 2014-09-02 | 2014-08-29 | 11.640 | 8,684,049 | +14,845 | 0.01% | 101,085,926 |
| 2014-09-01 | 2014-08-28 | 11.661 | 8,669,204 | +26,226 | 0.01% | 101,088,320 |
| 2014-08-29 | 2014-08-27 | 11.802 | 8,642,978 | -30,680 | 0.01% | 102,005,174 |
| 2014-08-28 | 2014-08-26 | 11.944 | 8,673,658 | -33,648 | 0.01% | 103,594,266 |
| 2014-08-27 | 2014-08-25 | 11.964 | 8,707,306 | +19,793 | 0.01% | 104,172,109 |
| 2014-08-26 | 2014-08-22 | 11.903 | 8,687,513 | -43,050 | 0.01% | 103,408,611 |
| 2014-08-25 | 2014-08-21 | 11.782 | 8,730,563 | -38,102 | 0.01% | 102,862,423 |
| 2014-08-21 | 2014-08-19 | 11.883 | 8,768,665 | +30,645 | 0.01% | 104,197,368 |
| 2014-08-20 | 2014-08-18 | 11.843 | 8,738,020 | +32,658 | 0.01% | 103,480,042 |
| 2014-08-19 | 2014-08-15 | 11.944 | 8,705,362 | -15,339 | 0.01% | 103,972,925 |
| 2014-08-18 | 2014-08-14 | 11.883 | 8,720,701 | -1,945 | 0.01% | 103,627,415 |
| 2014-08-15 | 2014-08-13 | 12.024 | 8,722,646 | -22,558 | 0.01% | 104,884,463 |
| 2014-08-14 | 2014-08-12 | 11.923 | 8,745,204 | -14,845 | 0.01% | 104,272,047 |
| 2014-08-13 | 2014-08-11 | 11.923 | 8,760,049 | -8,412 | 0.01% | 104,449,049 |
| 2014-08-12 | 2014-08-08 | 11.681 | 8,768,461 | +16,329 | 0.01% | 102,422,921 |
| 2014-08-11 | 2014-08-07 | 11.762 | 8,752,132 | +34,638 | 0.01% | 102,939,674 |
| 2014-08-08 | 2014-08-06 | 11.883 | 8,717,494 | +2,118 | 0.01% | 103,589,307 |
| 2014-08-07 | 2014-08-05 | 11.903 | 8,715,376 | -9,897 | 0.01% | 103,740,268 |
| 2014-08-06 | 2014-08-04 | 12.004 | 8,725,273 | -22,267 | 0.01% | 104,739,721 |
| 2014-08-05 | 2014-08-01 | 11.964 | 8,747,540 | -37,112 | 0.01% | 104,653,459 |
| 2014-08-04 | 2014-07-31 | 12.085 | 8,784,652 | -75,214 | 0.01% | 106,162,635 |
| 2014-08-01 | 2014-07-30 | 12.045 | 8,859,866 | -128,690 | 0.01% | 106,713,498 |
| 2014-07-31 | 2014-07-29 | 11.984 | 8,988,556 | -494 | 0.01% | 107,718,567 |
| 2014-07-30 | 2014-07-28 | 11.923 | 8,989,050 | -78,678 | 0.01% | 107,179,506 |
| 2014-07-29 | 2014-07-25 | 11.762 | 9,067,728 | -21,312 | 0.01% | 106,651,609 |
| 2014-07-28 | 2014-07-24 | 11.701 | 9,089,040 | -16,824 | 0.01% | 106,351,231 |
| 2014-07-25 | 2014-07-23 | 11.600 | 9,105,864 | -2,326 | 0.01% | 105,627,985 |
| 2014-07-24 | 2014-07-22 | 11.479 | 9,108,190 | -13,855 | 0.01% | 104,550,560 |
| 2014-07-22 | 2014-07-18 | 11.277 | 9,122,045 | -17,319 | 0.01% | 102,866,119 |
| 2014-07-21 | 2014-07-17 | 11.256 | 9,139,364 | -444,850 | 0.01% | 102,876,721 |
| 2014-07-18 | 2014-07-16 | 11.277 | 9,584,214 | +422,286 | 0.01% | 108,077,837 |
| 2014-07-17 | 2014-07-15 | 11.277 | 9,161,928 | -12,723 | 0.01% | 103,315,865 |
| 2014-07-16 | 2014-07-14 | 11.277 | 9,174,651 | -10,426 | 0.01% | 103,459,338 |
| 2014-07-15 | 2014-07-11 | 11.236 | 9,185,077 | +12,019 | 0.01% | 103,205,665 |
| 2014-07-14 | 2014-07-10 | 11.256 | 9,173,058 | -38,597 | 0.01% | 103,255,996 |
| 2014-07-11 | 2014-07-09 | 11.236 | 9,211,655 | -7,422 | 0.01% | 103,504,302 |
| 2014-07-10 | 2014-07-08 | 11.398 | 9,219,077 | -14,845 | 0.01% | 105,078,168 |
| 2014-07-09 | 2014-07-07 | 11.357 | 9,233,922 | -19,298 | 0.01% | 104,874,152 |
| 2014-07-08 | 2014-07-04 | 11.398 | 9,253,220 | -31,669 | 0.01% | 105,467,326 |
| 2014-07-07 | 2014-07-03 | 11.337 | 9,284,889 | -4,948 | 0.01% | 105,265,370 |
| 2014-07-04 | 2014-07-02 | 11.317 | 9,289,837 | -14,202 | 0.01% | 105,133,728 |
| 2014-07-03 | 2014-06-30 | 12.659 | 9,304,039 | -2,568 | 0.01% | 117,778,127 |
| 2014-07-02 | 2014-06-27 | 12.594 | 9,306,607 | +606,624 | 0.01% | 117,207,509 |
| 2014-06-30 | 2014-06-26 | 12.616 | 8,699,983 | -35,645 | 0.01% | 109,755,618 |
| 2014-06-27 | 2014-06-25 | 12.400 | 8,735,628 | +31,015 | 0.01% | 108,318,224 |
| 2014-06-26 | 2014-06-24 | 12.421 | 8,704,613 | +20,832 | 0.01% | 108,121,688 |
| 2014-06-25 | 2014-06-23 | 12.356 | 8,683,781 | +37,033 | 0.01% | 107,300,167 |
| 2014-06-24 | 2014-06-20 | 12.637 | 8,646,748 | +23,609 | 0.01% | 109,270,813 |
| 2014-06-23 | 2014-06-19 | 12.594 | 8,623,139 | +50,921 | 0.01% | 108,599,906 |
| 2014-06-20 | 2014-06-18 | 12.464 | 8,572,218 | -2,315 | 0.01% | 106,847,540 |
| 2014-06-19 | 2014-06-17 | 12.508 | 8,574,533 | +8,796 | 0.01% | 107,246,850 |
| 2014-06-17 | 2014-06-13 | 12.680 | 8,565,737 | -12,962 | 0.01% | 108,617,135 |
| 2014-06-16 | 2014-06-12 | 12.529 | 8,578,699 | -70,778 | 0.01% | 107,484,275 |
| 2014-06-13 | 2014-06-11 | 12.572 | 8,649,477 | -1,852 | 0.01% | 108,744,760 |
| 2014-06-12 | 2014-06-10 | 12.594 | 8,651,329 | -50,921 | 0.01% | 108,954,931 |
| 2014-06-10 | 2014-06-06 | 12.292 | 8,702,250 | +9,259 | 0.01% | 106,964,417 |
| 2014-06-06 | 2014-06-04 | 12.486 | 8,692,991 | +87,394 | 0.01% | 108,540,689 |
| 2014-06-05 | 2014-06-03 | 12.508 | 8,605,597 | -8,333 | 0.01% | 107,635,386 |
| 2014-06-04 | 2014-05-30 | 12.292 | 8,613,930 | -127,765 | 0.01% | 105,878,825 |
| 2014-06-03 | 2014-05-29 | 12.270 | 8,741,695 | -57,402 | 0.01% | 107,260,420 |
| 2014-05-30 | 2014-05-28 | 12.270 | 8,799,097 | -76,844 | 0.01% | 107,964,741 |
| 2014-05-29 | 2014-05-27 | 12.097 | 8,875,941 | -13,425 | 0.01% | 107,373,705 |
| 2014-05-27 | 2014-05-23 | 12.140 | 8,889,366 | -27,312 | 0.01% | 107,920,167 |
| 2014-05-26 | 2014-05-22 | 12.119 | 8,916,678 | -94,899 | 0.01% | 108,059,126 |
| 2014-05-23 | 2014-05-21 | 11.946 | 9,011,577 | -69,303 | 0.01% | 107,651,835 |
| 2014-05-22 | 2014-05-20 | 11.795 | 9,080,880 | -13,887 | 0.01% | 107,106,564 |
| 2014-05-21 | 2014-05-19 | 11.881 | 9,094,767 | -12,661 | 0.01% | 108,056,221 |
| 2014-05-20 | 2014-05-16 | 11.903 | 9,107,428 | -25,461 | 0.01% | 108,403,387 |
| 2014-05-19 | 2014-05-15 | 11.903 | 9,132,889 | -9,258 | 0.01% | 108,706,443 |
| 2014-05-16 | 2014-05-14 | 11.881 | 9,142,147 | -59,157 | 0.01% | 108,619,149 |
| 2014-05-15 | 2014-05-13 | 11.644 | 9,201,304 | +1,635 | 0.01% | 107,135,562 |
| 2014-05-14 | 2014-05-12 | 11.644 | 9,199,669 | -77,770 | 0.01% | 107,116,525 |
| 2014-05-13 | 2014-05-09 | 11.449 | 9,277,439 | +13,401 | 0.01% | 106,218,334 |
| 2014-05-12 | 2014-05-08 | 11.514 | 9,264,038 | -16,202 | 0.01% | 106,665,272 |
| 2014-05-09 | 2014-05-07 | 11.384 | 9,280,240 | +9,259 | 0.01% | 105,648,985 |
| 2014-05-08 | 2014-05-05 | 11.514 | 9,270,981 | -11,110 | 0.01% | 106,745,213 |
| 2014-05-07 | 2014-05-02 | 11.492 | 9,282,091 | +34,256 | 0.01% | 106,672,620 |
| 2014-05-05 | 2014-04-30 | 11.557 | 9,247,835 | -463 | 0.01% | 106,878,257 |
| 2014-05-02 | 2014-04-29 | 11.665 | 9,248,298 | +146,282 | 0.01% | 107,882,520 |
| 2014-04-30 | 2014-04-28 | 11.492 | 9,102,016 | -2,778 | 0.01% | 104,603,143 |
| 2014-04-29 | 2014-04-25 | 11.471 | 9,104,794 | +53,236 | 0.01% | 104,438,386 |
| 2014-04-28 | 2014-04-24 | 11.622 | 9,051,558 | +1,852 | 0.01% | 105,196,459 |
| 2014-04-25 | 2014-04-23 | 11.536 | 9,049,706 | +18,054 | 0.01% | 104,392,965 |
| 2014-04-24 | 2014-04-22 | 11.687 | 9,031,652 | -195,019 | 0.01% | 105,550,420 |
| 2014-04-22 | 2014-04-16 | 11.665 | 9,226,671 | +4,629 | 0.01% | 107,630,238 |
| 2014-04-16 | 2014-04-14 | 11.903 | 9,222,042 | -36,107 | 0.01% | 109,767,608 |
| 2014-04-15 | 2014-04-11 | 11.816 | 9,258,149 | -22,520 | 0.01% | 109,397,400 |
| 2014-04-14 | 2014-04-10 | 11.989 | 9,280,669 | +15,017 | 0.01% | 111,267,357 |
| 2014-04-11 | 2014-04-09 | 12.119 | 9,265,652 | -144,430 | 0.01% | 112,288,260 |
| 2014-04-10 | 2014-04-08 | 12.011 | 9,410,082 | -31,016 | 0.01% | 113,022,187 |
| 2014-04-09 | 2014-04-07 | 11.773 | 9,441,098 | -18,517 | 0.01% | 111,151,292 |
| 2014-04-08 | 2014-04-04 | 11.665 | 9,459,615 | -25,460 | 0.01% | 110,347,558 |
| 2014-04-07 | 2014-04-03 | 11.665 | 9,485,075 | -23,146 | 0.01% | 110,644,552 |
| 2014-04-04 | 2014-04-02 | 11.557 | 9,508,221 | -45,366 | 0.01% | 109,887,567 |
| 2014-04-03 | 2014-04-01 | 11.687 | 9,553,587 | -76,844 | 0.01% | 111,650,130 |
| 2014-04-02 | 2014-03-31 | 11.730 | 9,630,431 | -26,915 | 0.01% | 112,964,260 |
| 2014-04-01 | 2014-03-28 | 11.579 | 9,657,346 | -137,186 | 0.01% | 111,819,639 |
| 2014-03-31 | 2014-03-27 | 11.427 | 9,794,532 | -40,737 | 0.01% | 111,927,001 |
| 2014-03-28 | 2014-03-26 | 11.406 | 9,835,269 | -37,894 | 0.01% | 112,180,061 |
| 2014-03-27 | 2014-03-25 | 11.168 | 9,873,163 | +6,944 | 0.01% | 110,266,187 |
| 2014-03-26 | 2014-03-24 | 11.147 | 9,866,219 | -78,233 | 0.01% | 109,975,504 |
| 2014-03-25 | 2014-03-21 | 10.801 | 9,944,452 | +75,456 | 0.01% | 107,410,408 |
| 2014-03-24 | 2014-03-20 | 10.628 | 9,868,996 | +96,254 | 0.01% | 104,889,878 |
| 2014-03-21 | 2014-03-19 | 10.823 | 9,772,742 | +13,888 | 0.01% | 105,766,873 |
| 2014-03-20 | 2014-03-18 | 10.866 | 9,758,854 | +25,923 | 0.01% | 106,038,192 |
| 2014-03-19 | 2014-03-17 | 10.909 | 9,732,931 | +19,906 | 0.01% | 106,177,019 |
| 2014-03-18 | 2014-03-14 | 10.866 | 9,713,025 | +76,381 | 0.01% | 105,540,221 |
| 2014-03-17 | 2014-03-13 | 10.887 | 9,636,644 | +8,162 | 0.01% | 104,918,448 |
| 2014-03-14 | 2014-03-12 | 10.909 | 9,628,482 | +53,236 | 0.01% | 105,037,580 |
| 2014-03-13 | 2014-03-11 | 11.060 | 9,575,246 | +26,849 | 0.01% | 105,904,742 |
| 2014-03-12 | 2014-03-10 | 11.082 | 9,548,397 | +32,867 | 0.01% | 105,814,051 |
| 2014-03-11 | 2014-03-07 | 11.319 | 9,515,530 | -48,606 | 0.01% | 107,710,930 |
| 2014-03-10 | 2014-03-06 | 11.168 | 9,564,136 | -49,995 | 0.01% | 106,814,889 |
| 2014-03-07 | 2014-03-05 | 11.190 | 9,614,131 | +125,451 | 0.01% | 107,580,932 |
| 2014-03-06 | 2014-03-04 | 11.363 | 9,488,680 | +11,573 | 0.01% | 107,816,952 |
| 2014-03-05 | 2014-03-03 | 11.363 | 9,477,107 | +12,499 | 0.01% | 107,685,452 |
| 2014-03-04 | 2014-02-28 | 11.514 | 9,464,608 | -1,162 | 0.01% | 108,974,616 |
| 2014-03-03 | 2014-02-27 | 11.579 | 9,465,770 | -30,909 | 0.01% | 109,601,436 |
| 2014-02-28 | 2014-02-26 | 11.363 | 9,496,679 | +24,072 | 0.01% | 107,907,842 |
| 2014-02-27 | 2014-02-25 | 11.341 | 9,472,607 | +9,259 | 0.01% | 107,429,692 |
| 2014-02-26 | 2014-02-24 | 11.363 | 9,463,348 | +7,406 | 0.01% | 107,529,113 |
| 2014-02-24 | 2014-02-20 | 11.492 | 9,455,942 | +113,415 | 0.01% | 108,670,568 |
| 2014-02-21 | 2014-02-19 | 11.730 | 9,342,527 | +30,553 | 0.01% | 109,587,166 |
| 2014-02-20 | 2014-02-18 | 11.730 | 9,311,974 | -7,407 | 0.01% | 109,228,782 |
| 2014-02-19 | 2014-02-17 | 11.838 | 9,319,381 | -20,831 | 0.01% | 110,322,255 |
| 2014-02-18 | 2014-02-14 | 11.644 | 9,340,212 | +20,098 | 0.01% | 108,752,940 |
| 2014-02-14 | 2014-02-12 | 11.730 | 9,320,114 | -74,993 | 0.01% | 109,324,264 |
| 2014-02-13 | 2014-02-11 | 11.536 | 9,395,107 | -10,647 | 0.01% | 108,377,342 |
| 2014-02-12 | 2014-02-10 | 11.190 | 9,405,754 | +37,959 | 0.01% | 105,249,219 |
| 2014-02-11 | 2014-02-07 | 11.363 | 9,367,795 | +27,775 | 0.01% | 106,443,373 |
| 2014-02-10 | 2014-02-06 | 11.233 | 9,340,020 | +111,101 | 0.01% | 104,917,191 |
| 2014-02-07 | 2014-02-05 | 11.168 | 9,228,919 | +67,123 | 0.01% | 103,071,094 |
| 2014-02-06 | 2014-02-04 | 11.233 | 9,161,796 | +76,845 | 0.01% | 102,915,187 |
| 2014-02-05 | 2014-01-30 | 11.644 | 9,084,951 | +98,138 | 0.01% | 105,780,803 |
| 2014-02-04 | 2014-01-28 | 11.406 | 8,986,813 | +69,438 | 0.01% | 102,502,660 |
| 2014-01-29 | 2014-01-27 | 11.449 | 8,917,375 | +61,568 | 0.01% | 102,095,925 |
| 2014-01-28 | 2014-01-24 | 11.665 | 8,855,807 | +3,241 | 0.01% | 103,304,065 |
| 2014-01-27 | 2014-01-23 | 11.773 | 8,852,566 | +79,159 | 0.01% | 104,222,427 |
| 2014-01-24 | 2014-01-22 | 12.140 | 8,773,407 | -30,090 | 0.01% | 106,512,382 |
| 2014-01-23 | 2014-01-21 | 11.989 | 8,803,497 | -187,019 | 0.01% | 105,546,469 |
| 2014-01-22 | 2014-01-20 | 11.644 | 8,990,516 | +124,062 | 0.01% | 104,681,248 |
| 2014-01-21 | 2014-01-17 | 11.860 | 8,866,454 | +40,274 | 0.01% | 105,152,068 |
| 2014-01-20 | 2014-01-16 | 11.989 | 8,826,180 | +11,573 | 0.01% | 105,818,419 |
| 2014-01-17 | 2014-01-15 | 11.968 | 8,814,607 | +22,683 | 0.01% | 105,489,255 |
| 2014-01-16 | 2014-01-14 | 11.989 | 8,791,924 | +16,785 | 0.01% | 105,407,719 |
| 2014-01-15 | 2014-01-13 | 12.054 | 8,775,139 | -90,269 | 0.01% | 105,775,165 |
| 2014-01-14 | 2014-01-10 | 11.989 | 8,865,408 | -40,436 | 0.01% | 106,288,730 |
| 2014-01-13 | 2014-01-09 | 11.968 | 8,905,844 | +97,565 | 0.01% | 106,581,138 |
| 2014-01-10 | 2014-01-08 | 12.184 | 8,808,279 | +40,737 | 0.01% | 107,316,296 |
| 2014-01-09 | 2014-01-07 | 12.011 | 8,767,542 | +142,250 | 0.01% | 105,304,796 |
| 2014-01-08 | 2014-01-06 | 12.076 | 8,625,292 | +69,438 | 0.01% | 104,155,239 |
| 2014-01-07 | 2014-01-03 | 12.270 | 8,555,854 | +162,021 | 0.01% | 104,980,154 |
| 2014-01-06 | 2014-01-02 | 12.572 | 8,393,833 | +16,040 | 0.01% | 105,530,699 |
| 2014-01-03 | 2013-12-31 | 12.637 | 8,377,793 | +6,944 | 0.01% | 105,871,971 |
| 2014-01-02 | 2013-12-27 | 12.767 | 8,370,849 | +2,315 | 0.01% | 106,869,184 |
| 2013-12-30 | 2013-12-24 | 12.767 | 8,368,534 | +18,516 | 0.01% | 106,839,629 |
| 2013-12-27 | 2013-12-20 | 12.594 | 8,350,018 | +64,841 | 0.01% | 105,160,217 |
| 2013-12-23 | 2013-12-19 | 12.616 | 8,285,177 | +61,569 | 0.01% | 104,522,586 |
| 2013-12-20 | 2013-12-18 | 12.832 | 8,223,608 | +40,736 | 0.01% | 105,522,325 |
| 2013-12-19 | 2013-12-17 | 12.788 | 8,182,872 | +20,369 | 0.01% | 104,646,082 |
| 2013-12-18 | 2013-12-16 | 12.853 | 8,162,503 | +13,887 | 0.01% | 104,914,575 |
| 2013-12-17 | 2013-12-13 | 12.983 | 8,148,616 | +17,591 | 0.01% | 105,792,244 |
| 2013-12-16 | 2013-12-12 | 12.896 | 8,131,025 | +104,151 | 0.01% | 104,861,275 |
| 2013-12-13 | 2013-12-11 | 13.091 | 8,026,874 | +69,901 | 0.01% | 105,078,672 |
| 2013-12-12 | 2013-12-10 | 13.415 | 7,956,973 | -23,146 | 0.01% | 106,741,915 |
| 2013-12-11 | 2013-12-09 | 13.501 | 7,980,119 | +1,388 | 0.01% | 107,741,965 |
| 2013-12-10 | 2013-12-06 | 13.545 | 7,978,731 | -12,961 | 0.01% | 108,067,939 |
| 2013-12-09 | 2013-12-05 | 13.415 | 7,991,692 | +22,683 | 0.01% | 107,207,667 |
| 2013-12-06 | 2013-12-04 | 13.415 | 7,969,009 | +53,235 | 0.01% | 106,903,377 |
| 2013-12-05 | 2013-12-03 | 13.523 | 7,915,774 | -13,887 | 0.01% | 107,044,221 |
| 2013-12-04 | 2013-12-02 | 13.588 | 7,929,661 | -28,271 | 0.01% | 107,745,905 |
| 2013-12-03 | 2013-11-29 | 13.566 | 7,957,932 | -4,629 | 0.01% | 107,958,135 |
| 2013-12-02 | 2013-11-28 | 13.501 | 7,962,561 | -97,676 | 0.01% | 107,504,909 |
| 2013-11-29 | 2013-11-27 | 13.501 | 8,060,237 | -2,314 | 0.01% | 108,823,662 |
| 2013-11-28 | 2013-11-26 | 13.436 | 8,062,551 | -2,778 | 0.01% | 108,332,400 |
| 2013-11-27 | 2013-11-25 | 13.480 | 8,065,329 | +3,704 | 0.01% | 108,718,183 |
| 2013-11-26 | 2013-11-22 | 13.545 | 8,061,625 | -28,701 | 0.01% | 109,190,697 |
| 2013-11-25 | 2013-11-21 | 13.393 | 8,090,326 | +22,683 | 0.01% | 108,356,063 |
| 2013-11-22 | 2013-11-20 | 13.588 | 8,067,643 | -45,725 | 0.01% | 109,620,764 |
| 2013-11-21 | 2013-11-19 | 13.480 | 8,113,368 | -91,623 | 0.01% | 109,365,734 |
| 2013-11-20 | 2013-11-18 | 13.393 | 8,204,991 | -288,260 | 0.01% | 109,891,805 |
| 2013-11-19 | 2013-11-15 | 12.896 | 8,493,251 | -65,734 | 0.01% | 109,532,701 |
| 2013-11-18 | 2013-11-14 | 12.616 | 8,558,985 | +15,276 | 0.01% | 107,976,841 |
| 2013-11-15 | 2013-11-13 | 12.529 | 8,543,709 | +78,728 | 0.01% | 107,045,878 |
| 2013-11-14 | 2013-11-12 | 12.896 | 8,464,981 | +33,330 | 0.01% | 109,168,118 |
| 2013-11-13 | 2013-11-11 | 13.048 | 8,431,651 | -6,944 | 0.01% | 110,013,268 |
| 2013-11-12 | 2013-11-08 | 12.745 | 8,438,595 | +324,969 | 0.01% | 107,551,795 |
| 2013-11-11 | 2013-11-07 | 12.810 | 8,113,626 | +27,775 | 0.01% | 103,935,805 |
| 2013-11-08 | 2013-11-06 | 12.940 | 8,085,851 | -8,796 | 0.01% | 104,628,034 |
| 2013-11-07 | 2013-11-05 | 13.004 | 8,094,647 | -463 | 0.01% | 105,266,434 |
| 2013-11-06 | 2013-11-04 | 13.134 | 8,095,110 | -21,294 | 0.01% | 106,321,682 |
| 2013-11-05 | 2013-11-01 | 13.069 | 8,116,404 | -64,808 | 0.01% | 106,075,366 |
| 2013-11-04 | 2013-10-31 | 13.004 | 8,181,212 | -9,259 | 0.01% | 106,392,164 |
| 2013-11-01 | 2013-10-30 | 13.026 | 8,190,471 | -13,887 | 0.01% | 106,689,504 |
| 2013-10-31 | 2013-10-29 | 12.724 | 8,204,358 | -27,313 | 0.01% | 104,389,160 |
| 2013-10-30 | 2013-10-28 | 12.464 | 8,231,671 | +13,888 | 0.01% | 102,602,826 |
| 2013-10-29 | 2013-10-25 | 12.335 | 8,217,783 | -17,591 | 0.01% | 101,364,594 |
| 2013-10-28 | 2013-10-24 | 12.443 | 8,235,374 | +131,006 | 0.01% | 102,471,081 |
| 2013-10-25 | 2013-10-23 | 12.680 | 8,104,368 | +58,328 | 0.01% | 102,766,783 |
| 2013-10-24 | 2013-10-22 | 12.983 | 8,046,040 | +100,453 | 0.01% | 104,460,516 |
| 2013-10-23 | 2013-10-21 | 13.069 | 7,945,587 | -18,843 | 0.01% | 103,842,914 |
| 2013-10-22 | 2013-10-18 | 13.069 | 7,964,430 | -324 | 0.01% | 104,089,178 |
| 2013-10-21 | 2013-10-17 | 12.961 | 7,964,754 | +16,665 | 0.01% | 103,233,137 |
| 2013-10-18 | 2013-10-16 | 13.091 | 7,948,089 | -23,146 | 0.01% | 104,047,309 |
| 2013-10-17 | 2013-10-15 | 13.134 | 7,971,235 | -37,982 | 0.01% | 104,694,700 |
| 2013-10-16 | 2013-10-11 | 13.048 | 8,009,217 | -36,142 | 0.01% | 104,501,496 |
| 2013-10-15 | 2013-10-10 | 12.918 | 8,045,359 | +25,924 | 0.01% | 103,930,285 |
| 2013-10-11 | 2013-10-09 | 13.026 | 8,019,435 | -2,315 | 0.01% | 104,461,580 |
| 2013-10-10 | 2013-10-08 | 13.091 | 8,021,750 | +6,944 | 0.01% | 105,011,595 |
| 2013-10-09 | 2013-10-07 | 13.026 | 8,014,806 | +3,240 | 0.01% | 104,401,282 |
| 2013-10-07 | 2013-10-03 | 13.091 | 8,011,566 | +1,389 | 0.01% | 104,878,277 |
| 2013-10-04 | 2013-10-02 | 12.918 | 8,010,177 | +1,389 | 0.01% | 103,475,803 |
| 2013-10-03 | 2013-09-30 | 12.896 | 8,008,788 | +31,478 | 0.01% | 103,284,853 |
| 2013-10-02 | 2013-09-27 | 13.091 | 7,977,310 | -2,916 | 0.01% | 104,429,837 |
| 2013-09-30 | 2013-09-26 | 13.112 | 7,980,226 | +26,849 | 0.01% | 104,640,399 |
| 2013-09-26 | 2013-09-24 | 13.220 | 7,953,377 | -10,647 | 0.01% | 105,147,390 |
| 2013-09-25 | 2013-09-23 | 13.307 | 7,964,024 | -4,629 | 0.01% | 105,976,306 |
| 2013-09-24 | 2013-09-19 | 13.415 | 7,968,653 | -77,308 | 0.01% | 106,898,601 |
| 2013-09-23 | 2013-09-18 | 13.199 | 8,045,961 | -10,647 | 0.01% | 106,197,585 |
| 2013-09-19 | 2013-09-17 | 13.242 | 8,056,608 | -6,944 | 0.01% | 106,686,192 |
| 2013-09-18 | 2013-09-16 | 13.264 | 8,063,552 | -6,050 | 0.01% | 106,952,335 |
| 2013-09-17 | 2013-09-13 | 13.048 | 8,069,602 | -1,852 | 0.01% | 105,289,378 |
| 2013-09-16 | 2013-09-12 | 13.156 | 8,071,454 | -28,285 | 0.01% | 106,185,343 |
| 2013-09-13 | 2013-09-11 | 13.091 | 8,099,739 | +9,721 | 0.01% | 106,032,538 |
| 2013-09-12 | 2013-09-10 | 13.177 | 8,090,018 | +6,175 | 0.01% | 106,604,326 |
| 2013-09-11 | 2013-09-09 | 12.983 | 8,083,843 | -24,534 | 0.01% | 104,951,306 |
| 2013-09-10 | 2013-09-06 | 12.853 | 8,108,377 | -22,382 | 0.01% | 104,218,881 |
| 2013-09-09 | 2013-09-05 | 12.810 | 8,130,759 | -27,776 | 0.01% | 104,155,279 |
| 2013-09-06 | 2013-09-04 | 12.637 | 8,158,535 | +4,630 | 0.01% | 103,101,160 |
| 2013-09-05 | 2013-09-03 | 12.810 | 8,153,905 | -36,108 | 0.01% | 104,451,780 |
| 2013-09-04 | 2013-09-02 | 12.572 | 8,190,013 | -11,110 | 0.01% | 102,968,191 |
| 2013-09-03 | 2013-08-30 | 12.270 | 8,201,123 | +9,258 | 0.01% | 100,627,612 |
| 2013-09-02 | 2013-08-29 | 12.313 | 8,191,865 | +23,609 | 0.01% | 100,867,939 |
| 2013-08-30 | 2013-08-28 | 12.140 | 8,168,256 | +23,609 | 0.01% | 99,165,627 |
| 2013-08-29 | 2013-08-27 | 12.400 | 8,144,647 | +11,110 | 0.01% | 100,990,301 |
| 2013-08-28 | 2013-08-26 | 12.594 | 8,133,537 | +2,217 | 0.01% | 102,433,853 |
| 2013-08-27 | 2013-08-23 | 12.508 | 8,131,320 | +3,704 | 0.01% | 101,703,318 |
| 2013-08-26 | 2013-08-22 | 12.616 | 8,127,616 | -159,707 | 0.01% | 102,534,857 |
| 2013-08-23 | 2013-08-21 | 12.313 | 8,287,323 | +24,511 | 0.01% | 102,043,331 |
| 2013-08-22 | 2013-08-20 | 12.486 | 8,262,812 | +12,962 | 0.01% | 103,169,474 |
| 2013-08-21 | 2013-08-19 | 12.853 | 8,249,850 | -2,314 | 0.01% | 106,037,267 |
| 2013-08-20 | 2013-08-16 | 12.853 | 8,252,164 | -7,870 | 0.01% | 106,067,009 |
| 2013-08-19 | 2013-08-15 | 12.832 | 8,260,034 | -41,200 | 0.01% | 105,989,730 |
| 2013-08-16 | 2013-08-13 | 12.918 | 8,301,234 | -22,349 | 0.01% | 107,235,689 |
| 2013-08-15 | 2013-08-12 | 12.637 | 8,323,583 | -90,270 | 0.01% | 105,186,908 |
| 2013-08-13 | 2013-08-09 | 12.184 | 8,413,853 | -463 | 0.01% | 102,510,778 |
| 2013-08-12 | 2013-08-08 | 12.097 | 8,414,316 | +23,146 | 0.01% | 101,789,352 |
| 2013-08-09 | 2013-08-07 | 12.032 | 8,391,170 | +50,921 | 0.01% | 100,965,551 |
| 2013-08-08 | 2013-08-06 | 12.292 | 8,340,249 | +23,609 | 0.01% | 102,514,852 |
| 2013-08-07 | 2013-08-05 | 12.443 | 8,316,640 | +42,825 | 0.01% | 103,482,257 |
| 2013-08-06 | 2013-08-02 | 12.508 | 8,273,815 | +4,467 | 0.01% | 103,485,589 |
| 2013-08-05 | 2013-08-01 | 12.508 | 8,269,348 | -23,609 | 0.01% | 103,429,718 |
| 2013-08-02 | 2013-07-31 | 12.508 | 8,292,957 | -45,366 | 0.01% | 103,725,010 |
| 2013-08-01 | 2013-07-30 | 12.421 | 8,338,323 | -11,110 | 0.01% | 103,571,929 |
| 2013-07-31 | 2013-07-29 | 12.356 | 8,349,433 | -21,757 | 0.01% | 103,168,833 |
| 2013-07-30 | 2013-07-26 | 12.486 | 8,371,190 | -83,325 | 0.01% | 104,522,682 |
| 2013-07-29 | 2013-07-25 | 12.443 | 8,454,515 | -37,034 | 0.01% | 105,197,808 |
| 2013-07-26 | 2013-07-24 | 12.356 | 8,491,549 | -43,514 | 0.01% | 104,924,874 |
| 2013-07-25 | 2013-07-23 | 12.313 | 8,535,063 | -150,449 | 0.01% | 105,093,799 |
| 2013-07-24 | 2013-07-22 | 11.752 | 8,685,512 | +926 | 0.01% | 102,068,053 |
| 2013-07-23 | 2013-07-19 | 11.860 | 8,684,586 | +6,513 | 0.01% | 102,995,197 |
| 2013-07-22 | 2013-07-18 | 11.924 | 8,678,073 | -35,644 | 0.01% | 103,480,349 |
| 2013-07-19 | 2013-07-17 | 11.860 | 8,713,717 | +1,851 | 0.01% | 103,340,677 |
| 2013-07-18 | 2013-07-16 | 11.816 | 8,711,866 | +9,583 | 0.01% | 102,942,336 |
| 2013-07-17 | 2013-07-15 | 11.860 | 8,702,283 | -13,888 | 0.01% | 103,205,075 |
| 2013-07-16 | 2013-07-12 | 11.752 | 8,716,171 | -16,202 | 0.01% | 102,428,343 |
| 2013-07-15 | 2013-07-11 | 11.903 | 8,732,373 | -158,626 | 0.01% | 103,939,203 |
| 2013-07-12 | 2013-07-10 | 11.557 | 8,890,999 | -33,793 | 0.01% | 102,754,263 |
| 2013-07-11 | 2013-07-09 | 11.341 | 8,924,792 | -1,852 | 0.01% | 101,216,872 |
| 2013-07-10 | 2013-07-08 | 11.341 | 8,926,644 | +34,256 | 0.01% | 101,237,876 |
| 2013-07-09 | 2013-07-05 | 11.579 | 8,892,388 | -27,775 | 0.01% | 102,962,410 |
| 2013-07-08 | 2013-07-04 | 11.319 | 8,920,163 | +2,347 | 0.01% | 100,971,680 |
| 2013-07-05 | 2013-07-03 | 11.125 | 8,917,816 | +76,382 | 0.01% | 99,211,323 |
| 2013-07-04 | 2013-07-02 | 11.406 | 8,841,434 | +93,509 | 0.01% | 100,844,482 |
| 2013-07-03 | 2013-06-28 | 11.860 | 8,747,925 | -20,831 | 0.01% | 103,746,368 |
| 2013-07-02 | 2013-06-27 | 11.644 | 8,768,756 | +37,496 | 0.01% | 102,099,181 |
| 2013-06-28 | 2013-06-26 | 11.687 | 8,731,260 | -121,284 | 0.01% | 102,039,822 |
| 2013-06-27 | 2013-06-25 | 10.974 | 8,852,544 | +137,487 | 0.01% | 97,146,535 |
| 2013-06-26 | 2013-06-24 | 10.974 | 8,715,057 | +88,417 | 0.01% | 95,637,772 |
| 2013-06-25 | 2013-06-21 | 11.211 | 8,626,640 | +108,323 | 0.01% | 96,717,384 |
| 2013-06-24 | 2013-06-20 | 11.125 | 8,518,317 | +198,129 | 0.01% | 94,766,869 |
| 2013-06-21 | 2013-06-19 | 11.730 | 8,320,188 | +99,065 | 0.01% | 97,595,204 |
| 2013-06-20 | 2013-06-18 | 12.032 | 8,221,123 | +39,348 | 0.01% | 98,919,485 |
| 2013-06-19 | 2013-06-17 | 12.097 | 8,181,775 | -2,778 | 0.01% | 98,976,266 |
| 2013-06-18 | 2013-06-14 | 11.816 | 8,184,553 | +56,148 | 0.01% | 96,711,429 |
| 2013-06-17 | 2013-06-13 | 11.946 | 8,128,405 | +255,068 | 0.01% | 97,101,507 |
| 2013-06-14 | 2013-06-11 | 13.840 | 7,873,337 | +87,028 | 0.01% | 108,966,069 |
| 2013-06-13 | 2013-06-10 | 14.023 | 7,786,309 | +463,717 | 0.01% | 109,186,559 |
| 2013-06-11 | 2013-06-07 | 13.931 | 7,322,592 | +144,695 | 0.01% | 102,013,864 |
| 2013-06-10 | 2013-06-06 | 14.069 | 7,177,897 | +90,925 | 0.01% | 100,983,265 |
| 2013-06-07 | 2013-06-05 | 14.229 | 7,086,972 | +45,900 | 0.01% | 100,838,916 |
| 2013-06-06 | 2013-06-04 | 14.320 | 7,041,072 | +2,186 | 0.01% | 100,830,097 |
| 2013-06-05 | 2013-06-03 | 14.343 | 7,038,886 | +4,371 | 0.01% | 100,959,814 |
| 2013-06-04 | 2013-05-31 | 14.412 | 7,034,515 | +24,043 | 0.01% | 101,379,881 |
| 2013-06-03 | 2013-05-30 | 14.526 | 7,010,472 | -21,857 | 0.01% | 101,835,231 |
| 2013-05-31 | 2013-05-29 | 14.458 | 7,032,329 | +18,552 | 0.01% | 101,670,118 |
| 2013-05-30 | 2013-05-28 | 14.663 | 7,013,777 | -258 | 0.01% | 102,845,916 |
| 2013-05-29 | 2013-05-27 | 14.458 | 7,014,035 | -438 | 0.01% | 101,405,632 |
| 2013-05-28 | 2013-05-24 | 14.412 | 7,014,473 | +35,409 | 0.01% | 101,091,040 |
| 2013-05-27 | 2013-05-23 | 14.412 | 6,979,064 | +72,238 | 0.01% | 100,580,734 |
| 2013-05-24 | 2013-05-22 | 14.755 | 6,906,826 | +17,485 | 0.01% | 101,909,647 |
| 2013-05-23 | 2013-05-21 | 14.778 | 6,889,341 | +30,600 | 0.01% | 101,809,257 |
| 2013-05-22 | 2013-05-20 | 14.984 | 6,858,741 | -8,742 | 0.01% | 102,769,152 |
| 2013-05-21 | 2013-05-16 | 14.755 | 6,867,483 | +10,928 | 0.01% | 101,329,144 |
| 2013-05-20 | 2013-05-15 | 14.824 | 6,856,555 | -813 | 0.01% | 101,638,451 |
| 2013-05-16 | 2013-05-14 | 14.732 | 6,857,368 | +2,623 | 0.01% | 101,023,030 |
| 2013-05-15 | 2013-05-13 | 14.824 | 6,854,745 | +20,390 | 0.01% | 101,611,621 |
| 2013-05-14 | 2013-05-10 | 15.190 | 6,834,355 | -42,582 | 0.01% | 103,810,834 |
| 2013-05-13 | 2013-05-09 | 15.029 | 6,876,937 | -45,052 | 0.01% | 103,356,426 |
| 2013-05-10 | 2013-05-08 | 15.052 | 6,921,989 | -9,617 | 0.01% | 104,191,878 |
| 2013-05-09 | 2013-05-07 | 15.007 | 6,931,606 | -17,923 | 0.01% | 104,019,504 |
| 2013-05-07 | 2013-05-03 | 14.778 | 6,949,529 | +2,186 | 0.01% | 102,698,703 |
| 2013-05-06 | 2013-05-02 | 14.801 | 6,947,343 | -30,163 | 0.01% | 102,825,325 |
| 2013-05-03 | 2013-04-30 | 14.869 | 6,977,506 | -27,540 | 0.01% | 103,750,606 |
| 2013-05-02 | 2013-04-29 | 14.755 | 7,005,046 | -22,731 | 0.01% | 103,358,875 |
| 2013-04-30 | 2013-04-26 | 14.595 | 7,027,777 | -34,971 | 0.01% | 102,568,905 |
| 2013-04-29 | 2013-04-25 | 14.480 | 7,062,748 | -37,158 | 0.01% | 102,271,468 |
| 2013-04-26 | 2013-04-24 | 14.343 | 7,099,906 | -24,042 | 0.01% | 101,835,033 |
| 2013-04-25 | 2013-04-23 | 14.046 | 7,123,948 | +17,485 | 0.01% | 100,061,309 |
| 2013-04-24 | 2013-04-22 | 14.229 | 7,106,463 | -4,371 | 0.01% | 101,116,249 |
| 2013-04-23 | 2013-04-19 | 14.275 | 7,110,834 | -18,797 | 0.01% | 101,503,776 |
| 2013-04-22 | 2013-04-18 | 13.771 | 7,129,631 | +15,300 | 0.01% | 98,183,975 |
| 2013-04-19 | 2013-04-17 | 13.817 | 7,114,331 | +21,857 | 0.01% | 98,298,768 |
| 2013-04-18 | 2013-04-16 | 13.954 | 7,092,474 | -3,121 | 0.01% | 98,970,247 |
| 2013-04-17 | 2013-04-15 | 13.977 | 7,095,595 | +8,743 | 0.01% | 99,176,116 |
| 2013-04-16 | 2013-04-12 | 14.183 | 7,086,852 | +7,824 | 0.01% | 100,512,973 |
| 2013-04-15 | 2013-04-11 | 14.183 | 7,079,028 | -13,631 | 0.01% | 100,402,006 |
| 2013-04-12 | 2013-04-10 | 14.160 | 7,092,659 | -15,058 | 0.01% | 100,433,084 |
| 2013-04-11 | 2013-04-09 | 14.046 | 7,107,717 | -5,246 | 0.01% | 99,833,332 |
| 2013-04-10 | 2013-04-08 | 14.000 | 7,112,963 | +10,929 | 0.01% | 99,581,586 |
| 2013-04-09 | 2013-04-05 | 13.886 | 7,102,034 | +61,168 | 0.01% | 98,616,255 |
| 2013-04-08 | 2013-04-03 | 14.412 | 7,040,866 | -207,174 | 0.01% | 101,471,410 |
| 2013-04-05 | 2013-04-02 | 14.480 | 7,248,040 | +2,623 | 0.01% | 104,954,571 |
| 2013-04-03 | 2013-03-28 | 14.503 | 7,245,417 | +7,868 | 0.01% | 105,082,334 |
| 2013-04-02 | 2013-03-27 | 14.641 | 7,237,549 | +2,938 | 0.01% | 105,961,613 |
| 2013-03-28 | 2013-03-26 | 14.549 | 7,234,611 | -2,623 | 0.01% | 105,256,608 |
| 2013-03-27 | 2013-03-25 | 14.435 | 7,237,234 | +4,372 | 0.01% | 104,466,981 |
| 2013-03-26 | 2013-03-22 | 14.114 | 7,232,862 | -2,492 | 0.01% | 102,087,463 |
| 2013-03-25 | 2013-03-21 | 14.206 | 7,235,354 | +8,743 | 0.01% | 102,784,695 |
| 2013-03-22 | 2013-03-20 | 14.206 | 7,226,611 | -4,372 | 0.01% | 102,660,493 |
| 2013-03-21 | 2013-03-19 | 13.840 | 7,230,983 | +229,500 | 0.01% | 100,075,964 |
| 2013-03-20 | 2013-03-18 | 14.023 | 7,001,483 | +37,157 | 0.01% | 98,181,029 |
| 2013-03-19 | 2013-03-15 | 14.343 | 6,964,326 | +4,940 | 0.01% | 99,890,388 |
| 2013-03-18 | 2013-03-14 | 14.366 | 6,959,386 | +19,671 | 0.01% | 99,978,735 |
| 2013-03-15 | 2013-03-13 | 14.183 | 6,939,715 | +32,323 | 0.01% | 98,426,126 |
| 2013-03-14 | 2013-03-12 | 14.572 | 6,907,392 | -21,857 | 0.01% | 100,653,899 |
| 2013-03-13 | 2013-03-11 | 14.732 | 6,929,249 | +6,557 | 0.01% | 102,081,984 |
| 2013-03-12 | 2013-03-08 | 14.732 | 6,922,692 | -35,583 | 0.01% | 101,985,386 |
| 2013-03-11 | 2013-03-07 | 14.412 | 6,958,275 | +2,186 | 0.01% | 100,281,127 |
| 2013-03-08 | 2013-03-06 | 14.503 | 6,956,089 | -61,200 | 0.01% | 100,886,128 |
| 2013-03-07 | 2013-03-05 | 14.206 | 7,017,289 | +10,457 | 0.01% | 99,686,886 |
| 2013-03-06 | 2013-03-04 | 14.160 | 7,006,832 | +51,459 | 0.01% | 99,217,761 |
| 2013-03-05 | 2013-03-01 | 14.503 | 6,955,373 | -4,808 | 0.01% | 100,875,744 |
| 2013-03-04 | 2013-02-28 | 14.641 | 6,960,181 | -45,432 | 0.01% | 101,900,796 |
| 2013-03-01 | 2013-02-27 | 14.137 | 7,005,613 | -1,311 | 0.01% | 99,040,240 |
| 2013-02-27 | 2013-02-25 | 14.458 | 7,006,924 | -46,338 | 0.01% | 101,302,824 |
| 2013-02-26 | 2013-02-22 | 14.389 | 7,053,262 | +12,678 | 0.01% | 101,488,709 |
| 2013-02-25 | 2013-02-21 | 14.503 | 7,040,584 | +26,604 | 0.01% | 102,111,583 |
| 2013-02-21 | 2013-02-19 | 14.618 | 7,013,980 | +16,611 | 0.01% | 102,527,991 |
| 2013-02-20 | 2013-02-18 | 14.892 | 6,997,369 | +1,660 | 0.01% | 104,206,026 |
| 2013-02-19 | 2013-02-15 | 14.984 | 6,995,709 | -1,312 | 0.01% | 104,821,436 |
| 2013-02-18 | 2013-02-14 | 14.961 | 6,997,021 | -3,497 | 0.01% | 104,681,032 |
| 2013-02-15 | 2013-02-08 | 14.686 | 7,000,518 | +16,752 | 0.01% | 102,811,637 |
| 2013-02-14 | 2013-02-07 | 14.709 | 6,983,766 | -10,929 | 0.01% | 102,725,371 |
| 2013-02-08 | 2013-02-06 | 14.892 | 6,994,695 | -10,929 | 0.01% | 104,166,204 |
| 2013-02-07 | 2013-02-05 | 14.869 | 7,005,624 | +36,222 | 0.01% | 104,168,701 |
| 2013-02-06 | 2013-02-04 | 15.258 | 6,969,402 | -14,517 | 0.01% | 106,340,431 |
| 2013-02-05 | 2013-02-01 | 15.304 | 6,983,919 | -4,372 | 0.01% | 106,881,461 |
| 2013-02-04 | 2013-01-31 | 15.304 | 6,988,291 | -16,613 | 0.01% | 106,948,369 |
| 2013-02-01 | 2013-01-30 | 15.281 | 7,004,904 | -131,103 | 0.01% | 107,042,371 |
| 2013-01-31 | 2013-01-29 | 15.212 | 7,136,007 | -23,728 | 0.01% | 108,556,037 |
| 2013-01-30 | 2013-01-28 | 15.350 | 7,159,735 | -20,982 | 0.01% | 109,899,708 |
| 2013-01-29 | 2013-01-25 | 15.258 | 7,180,717 | -37,157 | 0.01% | 109,564,715 |
| 2013-01-28 | 2013-01-24 | 15.281 | 7,217,874 | -11,803 | 0.01% | 110,296,778 |
| 2013-01-25 | 2013-01-23 | 15.281 | 7,229,677 | -6,557 | 0.01% | 110,477,141 |
| 2013-01-24 | 2013-01-22 | 15.258 | 7,236,234 | -45,118 | 0.01% | 110,411,804 |
| 2013-01-23 | 2013-01-21 | 15.144 | 7,281,352 | -7,278 | 0.01% | 110,267,387 |
| 2013-01-22 | 2013-01-18 | 15.167 | 7,288,630 | -51,425 | 0.01% | 110,544,337 |
| 2013-01-21 | 2013-01-17 | 14.938 | 7,340,055 | +4,371 | 0.01% | 109,645,185 |
| 2013-01-18 | 2013-01-16 | 14.938 | 7,335,684 | -65,134 | 0.01% | 109,579,891 |
| 2013-01-17 | 2013-01-15 | 14.961 | 7,400,818 | -76,937 | 0.01% | 110,722,158 |
| 2013-01-16 | 2013-01-14 | 14.915 | 7,477,755 | -19,837 | 0.01% | 111,531,077 |
| 2013-01-15 | 2013-01-11 | 14.778 | 7,497,592 | -11,410 | 0.01% | 110,797,864 |
| 2013-01-14 | 2013-01-10 | 14.892 | 7,509,002 | -138,220 | 0.01% | 111,825,353 |
| 2013-01-11 | 2013-01-09 | 14.709 | 7,647,222 | -1,748 | 0.01% | 112,484,256 |
| 2013-01-10 | 2013-01-08 | 14.595 | 7,648,970 | -2,339 | 0.01% | 111,635,084 |
| 2013-01-09 | 2013-01-07 | 14.846 | 7,651,309 | -3,060 | 0.01% | 113,594,553 |
| 2013-01-08 | 2013-01-04 | 14.869 | 7,654,369 | +2,317 | 0.01% | 113,815,083 |
| 2013-01-07 | 2013-01-03 | 14.869 | 7,652,052 | -37,026 | 0.01% | 113,780,631 |
| 2013-01-04 | 2013-01-02 | 14.709 | 7,689,078 | -301,593 | 0.01% | 113,099,923 |
| 2013-01-03 | 2012-12-31 | 14.229 | 7,990,671 | -29,967 | 0.01% | 113,697,444 |
| 2013-01-02 | 2012-12-27 | 14.252 | 8,020,638 | +42,089 | 0.01% | 114,307,317 |
| 2012-12-28 | 2012-12-24 | 14.206 | 7,978,549 | +27,103 | 0.01% | 113,342,447 |
| 2012-12-27 | 2012-12-20 | 14.320 | 7,951,446 | -874 | 0.01% | 113,866,905 |
| 2012-12-21 | 2012-12-19 | 14.458 | 7,952,320 | +26,228 | 0.01% | 114,970,917 |
| 2012-12-20 | 2012-12-18 | 14.320 | 7,926,092 | +10,055 | 0.01% | 113,503,828 |
| 2012-12-19 | 2012-12-17 | 14.275 | 7,916,037 | +4,371 | 0.01% | 112,997,666 |
| 2012-12-18 | 2012-12-14 | 14.366 | 7,911,666 | -3,497 | 0.01% | 113,659,216 |
| 2012-12-17 | 2012-12-13 | 14.252 | 7,915,163 | -74,334 | 0.01% | 112,804,124 |
| 2012-12-14 | 2012-12-12 | 14.297 | 7,989,497 | -37,747 | 0.01% | 114,229,039 |
| 2012-12-13 | 2012-12-11 | 14.023 | 8,027,244 | -40,125 | 0.01% | 112,565,164 |
| 2012-12-12 | 2012-12-10 | 14.000 | 8,067,369 | -17,486 | 0.01% | 112,943,284 |
| 2012-12-11 | 2012-12-07 | 13.886 | 8,084,855 | -9,923 | 0.01% | 112,263,349 |
| 2012-12-10 | 2012-12-06 | 13.931 | 8,094,778 | -100,980 | 0.01% | 112,771,486 |
| 2012-12-07 | 2012-12-05 | 13.886 | 8,195,758 | -238,418 | 0.01% | 113,803,308 |
| 2012-12-06 | 2012-12-04 | 13.428 | 8,434,176 | -2,622 | 0.01% | 113,255,116 |
| 2012-12-05 | 2012-12-03 | 13.405 | 8,436,798 | -6,864 | 0.01% | 113,097,326 |
| 2012-12-04 | 2012-11-30 | 13.588 | 8,443,662 | -55,080 | 0.01% | 114,734,586 |
| 2012-12-03 | 2012-11-29 | 13.520 | 8,498,742 | -21,857 | 0.01% | 114,899,779 |
| 2012-11-30 | 2012-11-28 | 13.268 | 8,520,599 | +30,600 | 0.01% | 113,051,203 |
| 2012-11-29 | 2012-11-27 | 13.497 | 8,489,999 | +38,032 | 0.01% | 114,587,361 |
| 2012-11-28 | 2012-11-26 | 13.542 | 8,451,967 | +874 | 0.01% | 114,460,745 |
| 2012-11-27 | 2012-11-23 | 13.588 | 8,451,093 | -69,191 | 0.01% | 114,835,560 |
| 2012-11-26 | 2012-11-22 | 13.451 | 8,520,284 | -88,740 | 0.01% | 114,606,293 |
| 2012-11-23 | 2012-11-21 | 13.359 | 8,609,024 | -45,463 | 0.01% | 115,012,180 |
| 2012-11-22 | 2012-11-20 | 12.925 | 8,654,487 | +61,637 | 0.01% | 111,857,947 |
| 2012-11-21 | 2012-11-19 | 13.039 | 8,592,850 | +4,809 | 0.01% | 112,044,142 |
| 2012-11-20 | 2012-11-16 | 13.016 | 8,588,041 | -4,371 | 0.01% | 111,784,978 |
| 2012-11-19 | 2012-11-15 | 12.993 | 8,592,412 | +35,408 | 0.01% | 111,645,313 |
| 2012-11-16 | 2012-11-14 | 13.359 | 8,557,004 | -5,246 | 0.01% | 114,317,219 |
| 2012-11-15 | 2012-11-13 | 12.948 | 8,562,250 | -28,333 | 0.01% | 110,861,667 |
| 2012-11-14 | 2012-11-12 | 13.176 | 8,590,583 | +22,731 | 0.01% | 113,193,683 |
| 2012-11-13 | 2012-11-09 | 13.131 | 8,567,852 | +33,223 | 0.01% | 112,502,174 |
| 2012-11-12 | 2012-11-08 | 13.268 | 8,534,629 | +11,366 | 0.01% | 113,237,353 |
| 2012-11-09 | 2012-11-07 | 13.703 | 8,523,263 | -31,343 | 0.01% | 116,791,108 |
| 2012-11-08 | 2012-11-06 | 13.542 | 8,554,606 | +16,909 | 0.01% | 115,850,733 |
| 2012-11-07 | 2012-11-05 | 13.497 | 8,537,697 | +15,299 | 0.01% | 115,231,129 |
| 2012-11-06 | 2012-11-02 | 13.588 | 8,522,398 | -25,354 | 0.01% | 115,804,471 |
| 2012-11-05 | 2012-11-01 | 13.474 | 8,547,752 | -8,743 | 0.01% | 115,171,302 |
| 2012-11-02 | 2012-10-31 | 13.359 | 8,556,495 | -19,671 | 0.01% | 114,310,419 |
| 2012-11-01 | 2012-10-30 | 13.062 | 8,576,166 | +33,791 | 0.01% | 112,022,782 |
| 2012-10-31 | 2012-10-29 | 13.245 | 8,542,375 | -15,798 | 0.01% | 113,144,713 |
| 2012-10-30 | 2012-10-26 | 13.131 | 8,558,173 | -30,600 | 0.01% | 112,375,082 |
| 2012-10-29 | 2012-10-25 | 13.268 | 8,588,773 | -13,114 | 0.01% | 113,955,735 |
| 2012-10-26 | 2012-10-24 | 13.359 | 8,601,887 | -1,749 | 0.01% | 114,916,833 |
| 2012-10-25 | 2012-10-22 | 13.428 | 8,603,636 | -17,049 | 0.01% | 115,530,645 |
| 2012-10-24 | 2012-10-19 | 13.268 | 8,620,685 | -56,828 | 0.01% | 114,379,143 |
| 2012-10-22 | 2012-10-18 | 13.268 | 8,677,513 | -15,737 | 0.01% | 115,133,136 |
| 2012-10-19 | 2012-10-17 | 13.222 | 8,693,250 | +231,685 | 0.01% | 114,944,204 |
| 2012-10-18 | 2012-10-16 | 12.993 | 8,461,565 | +13,114 | 0.01% | 109,945,156 |
| 2012-10-17 | 2012-10-15 | 13.245 | 8,448,451 | -33,253 | 0.01% | 111,900,679 |
| 2012-10-16 | 2012-10-12 | 13.176 | 8,481,704 | -12,240 | 0.01% | 111,759,040 |
| 2012-10-15 | 2012-10-11 | 12.948 | 8,493,944 | -113,978 | 0.01% | 109,977,259 |
| 2012-10-12 | 2012-10-10 | 12.559 | 8,607,922 | -935 | 0.01% | 108,105,487 |
| 2012-10-11 | 2012-10-09 | 12.467 | 8,608,857 | -41,905 | 0.01% | 107,329,490 |
| 2012-10-10 | 2012-10-08 | 12.353 | 8,650,762 | -8,305 | 0.01% | 106,862,466 |
| 2012-10-09 | 2012-10-05 | 12.513 | 8,659,067 | -46,469 | 0.01% | 108,351,641 |
| 2012-10-05 | 2012-10-03 | 12.422 | 8,705,536 | -39,780 | 0.01% | 108,136,526 |
| 2012-10-04 | 2012-09-28 | 12.307 | 8,745,316 | -125,175 | 0.01% | 107,630,374 |
| 2012-10-03 | 2012-09-27 | 12.239 | 8,870,491 | -77,375 | 0.01% | 108,562,169 |
| 2012-09-28 | 2012-09-26 | 12.056 | 8,947,866 | +41,529 | 0.01% | 107,871,609 |
| 2012-09-27 | 2012-09-25 | 12.033 | 8,906,337 | +1,224 | 0.01% | 107,167,213 |
| 2012-09-25 | 2012-09-21 | 12.124 | 8,905,113 | -18,797 | 0.01% | 107,967,333 |
| 2012-09-24 | 2012-09-20 | 11.987 | 8,923,910 | -20,109 | 0.01% | 106,970,380 |
| 2012-09-21 | 2012-09-19 | 12.124 | 8,944,019 | -137,812 | 0.01% | 108,439,037 |
| 2012-09-20 | 2012-09-18 | 11.827 | 9,081,831 | -32,349 | 0.01% | 107,409,088 |
| 2012-09-19 | 2012-09-17 | 11.827 | 9,114,180 | +38,932 | 0.01% | 107,791,673 |
| 2012-09-18 | 2012-09-14 | 11.827 | 9,075,248 | +48,086 | 0.01% | 107,331,232 |
| 2012-09-17 | 2012-09-13 | 11.575 | 9,027,162 | -567 | 0.01% | 104,490,985 |
| 2012-09-14 | 2012-09-12 | 11.598 | 9,027,729 | -64,278 | 0.01% | 104,704,065 |
| 2012-09-13 | 2012-09-11 | 11.438 | 9,092,007 | +86,554 | 0.01% | 103,993,653 |
| 2012-09-12 | 2012-09-10 | 11.598 | 9,005,453 | +24,043 | 0.01% | 104,445,706 |
| 2012-09-11 | 2012-09-07 | 11.850 | 8,981,410 | -217,259 | 0.01% | 106,426,885 |
| 2012-09-10 | 2012-09-06 | 11.415 | 9,198,669 | +239,554 | 0.01% | 105,003,217 |
| 2012-09-07 | 2012-09-05 | 11.346 | 8,959,115 | +107,099 | 0.01% | 101,653,856 |
| 2012-09-06 | 2012-09-04 | 11.552 | 8,852,016 | +20,546 | 0.01% | 102,261,142 |
| 2012-09-05 | 2012-09-03 | 11.667 | 8,831,470 | +10,054 | 0.01% | 103,033,925 |
| 2012-09-04 | 2012-08-31 | 11.667 | 8,821,416 | -41,528 | 0.01% | 102,916,628 |
| 2012-09-03 | 2012-08-30 | 11.735 | 8,862,944 | -74,314 | 0.01% | 104,009,363 |
| 2012-08-31 | 2012-08-29 | 12.033 | 8,937,258 | +8,743 | 0.01% | 107,539,276 |
| 2012-08-30 | 2012-08-28 | 11.987 | 8,928,515 | +110,597 | 0.01% | 107,025,579 |
| 2012-08-29 | 2012-08-27 | 11.941 | 8,817,918 | +41,965 | 0.01% | 105,296,425 |
| 2012-08-28 | 2012-08-24 | 12.033 | 8,775,953 | +19,409 | 0.01% | 105,598,342 |
| 2012-08-27 | 2012-08-23 | 12.261 | 8,756,544 | -8,743 | 0.01% | 107,367,933 |
| 2012-08-24 | 2012-08-22 | 12.147 | 8,765,287 | -874 | 0.01% | 106,472,568 |
| 2012-08-23 | 2012-08-21 | 12.261 | 8,766,161 | -4,371 | 0.01% | 107,485,851 |
| 2012-08-21 | 2012-08-17 | 12.330 | 8,770,532 | -24,480 | 0.01% | 108,141,346 |
| 2012-08-20 | 2012-08-16 | 12.239 | 8,795,012 | -4,372 | 0.01% | 107,638,413 |
| 2012-08-17 | 2012-08-15 | 12.307 | 8,799,384 | -24,480 | 0.01% | 108,295,800 |
| 2012-08-16 | 2012-08-14 | 12.399 | 8,823,864 | -102,728 | 0.01% | 109,404,494 |
| 2012-08-15 | 2012-08-13 | 12.216 | 8,926,592 | -205,458 | 0.01% | 109,044,562 |
| 2012-08-14 | 2012-08-10 | 12.193 | 9,132,050 | -19,234 | 0.01% | 111,345,471 |
| 2012-08-13 | 2012-08-09 | 12.239 | 9,151,284 | -54,643 | 0.01% | 111,998,675 |
| 2012-08-10 | 2012-08-08 | 12.170 | 9,205,927 | -10,054 | 0.01% | 112,035,647 |
| 2012-08-09 | 2012-08-07 | 12.193 | 9,215,981 | -35,846 | 0.01% | 112,368,827 |
| 2012-08-08 | 2012-08-06 | 12.170 | 9,251,827 | -21,420 | 0.01% | 112,594,248 |
| 2012-08-07 | 2012-08-03 | 12.056 | 9,273,247 | -12,677 | 0.01% | 111,794,261 |
| 2012-08-06 | 2012-08-02 | 12.010 | 9,285,924 | -41,529 | 0.01% | 111,522,243 |
| 2012-08-03 | 2012-08-01 | 12.078 | 9,327,453 | -64,697 | 0.01% | 112,661,119 |
| 2012-08-02 | 2012-07-31 | 11.987 | 9,392,150 | -94,422 | 0.01% | 112,583,145 |
| 2012-08-01 | 2012-07-30 | 11.598 | 9,486,572 | -54,206 | 0.01% | 110,025,749 |
| 2012-07-31 | 2012-07-27 | 11.301 | 9,540,778 | -48,960 | 0.01% | 107,817,140 |
| 2012-07-27 | 2012-07-25 | 11.163 | 9,589,738 | +22,731 | 0.01% | 107,054,181 |
| 2012-07-26 | 2012-07-24 | 11.003 | 9,567,007 | +10,929 | 0.01% | 105,268,452 |
| 2012-07-25 | 2012-07-23 | 11.072 | 9,556,078 | -12,984 | 0.01% | 105,804,007 |
| 2012-07-24 | 2012-07-20 | 11.324 | 9,569,062 | -12,677 | 0.01% | 108,355,668 |
| 2012-07-23 | 2012-07-19 | 11.278 | 9,581,739 | +122,400 | 0.01% | 108,060,836 |
| 2012-07-20 | 2012-07-18 | 10.980 | 9,459,339 | +46,490 | 0.01% | 103,867,361 |
| 2012-07-19 | 2012-07-17 | 11.049 | 9,412,849 | +5,377 | 0.01% | 104,002,862 |
| 2012-07-18 | 2012-07-16 | 10.912 | 9,407,472 | +37,157 | 0.01% | 102,652,228 |
| 2012-07-17 | 2012-07-13 | 10.935 | 9,370,315 | +55,308 | 0.01% | 102,461,133 |
| 2012-07-16 | 2012-07-12 | 10.866 | 9,315,007 | +200,028 | 0.01% | 101,217,094 |
| 2012-07-13 | 2012-07-11 | 11.278 | 9,114,979 | +309,059 | 0.01% | 102,796,815 |
| 2012-07-12 | 2012-07-10 | 11.621 | 8,805,920 | +31,912 | 0.01% | 102,332,955 |
| 2012-07-11 | 2012-07-09 | 11.644 | 8,774,008 | +51,145 | 0.01% | 102,162,821 |
| 2012-07-10 | 2012-07-06 | 11.781 | 8,722,863 | +66,446 | 0.01% | 102,764,556 |
| 2012-07-09 | 2012-07-05 | 12.101 | 8,656,417 | +6,557 | 0.01% | 104,754,071 |
| 2012-07-06 | 2012-07-04 | 12.124 | 8,649,860 | +8,743 | 0.01% | 104,872,595 |
| 2012-07-05 | 2012-07-03 | 12.170 | 8,641,117 | -59,014 | 0.01% | 105,161,939 |
| 2012-07-04 | 2012-06-29 | 12.101 | 8,700,131 | -72,566 | 0.01% | 105,283,068 |
| 2012-07-03 | 2012-06-28 | 11.781 | 8,772,697 | +279,465 | 0.01% | 103,351,653 |
| 2012-06-29 | 2012-06-27 | 11.964 | 8,493,232 | -9,027 | 0.01% | 101,613,578 |
| 2012-06-28 | 2012-06-26 | 11.781 | 8,502,259 | +39,343 | 0.01% | 100,165,607 |
| 2012-06-27 | 2012-06-25 | 11.758 | 8,462,916 | +52,020 | 0.01% | 99,508,509 |
| 2012-06-26 | 2012-06-22 | 11.941 | 8,410,896 | +38,906 | 0.01% | 100,436,099 |
| 2012-06-25 | 2012-06-21 | 12.101 | 8,371,990 | -7,869 | 0.01% | 101,312,129 |
| 2012-06-22 | 2012-06-20 | 12.147 | 8,379,859 | -24,917 | 0.01% | 101,790,747 |
| 2012-06-21 | 2012-06-19 | 12.124 | 8,404,776 | +4,677 | 0.01% | 101,901,149 |
| 2012-06-20 | 2012-06-18 | 12.170 | 8,400,099 | +10,055 | 0.01% | 102,228,763 |
| 2012-06-19 | 2012-06-15 | 12.078 | 8,390,044 | -54,206 | 0.01% | 101,338,677 |
| 2012-06-18 | 2012-06-14 | 11.758 | 8,444,250 | -6,994 | 0.01% | 99,289,030 |
| 2012-06-15 | 2012-06-13 | 13.032 | 8,451,244 | +83,690 | 0.01% | 110,140,063 |
| 2012-06-14 | 2012-06-12 | 12.839 | 8,367,554 | +476,165 | 0.01% | 107,430,837 |
| 2012-06-13 | 2012-06-11 | 12.863 | 7,891,389 | +34,328 | 0.01% | 101,508,170 |
| 2012-06-12 | 2012-06-08 | 12.766 | 7,857,061 | +120,766 | 0.01% | 100,306,705 |
| 2012-06-11 | 2012-06-07 | 13.298 | 7,736,295 | -4,136 | 0.01% | 102,880,159 |
| 2012-06-08 | 2012-06-06 | 13.202 | 7,740,431 | +2,068 | 0.01% | 102,186,542 |
| 2012-06-07 | 2012-06-05 | 12.984 | 7,738,363 | -11,994 | 0.01% | 100,475,297 |
| 2012-06-06 | 2012-06-04 | 12.863 | 7,750,357 | -11,580 | 0.01% | 99,694,054 |
| 2012-06-05 | 2012-06-01 | 13.105 | 7,761,937 | -14,889 | 0.01% | 101,719,757 |
| 2012-06-04 | 2012-05-31 | 13.008 | 7,776,826 | -31,432 | 0.01% | 101,162,738 |
| 2012-06-01 | 2012-05-30 | 12.694 | 7,808,258 | +38,463 | 0.01% | 99,117,280 |
| 2012-05-31 | 2012-05-29 | 12.839 | 7,769,795 | -11,580 | 0.01% | 99,756,223 |
| 2012-05-30 | 2012-05-28 | 12.597 | 7,781,375 | -13,235 | 0.01% | 98,023,450 |
| 2012-05-29 | 2012-05-25 | 12.452 | 7,794,610 | +35,982 | 0.01% | 97,059,385 |
| 2012-05-28 | 2012-05-24 | 12.355 | 7,758,628 | +38,674 | 0.01% | 95,860,954 |
| 2012-05-25 | 2012-05-23 | 12.428 | 7,719,954 | +15,303 | 0.01% | 95,943,100 |
| 2012-05-24 | 2012-05-22 | 12.694 | 7,704,651 | +35,568 | 0.01% | 97,802,102 |
| 2012-05-23 | 2012-05-21 | 12.573 | 7,669,083 | +39,290 | 0.01% | 96,423,457 |
| 2012-05-22 | 2012-05-18 | 12.525 | 7,629,793 | +72,378 | 0.01% | 95,560,504 |
| 2012-05-21 | 2012-05-17 | 12.718 | 7,557,415 | +15,716 | 0.01% | 96,115,832 |
| 2012-05-18 | 2012-05-16 | 12.839 | 7,541,699 | +45,080 | 0.01% | 96,827,704 |
| 2012-05-17 | 2012-05-15 | 13.202 | 7,496,619 | +69,069 | 0.01% | 98,967,819 |
| 2012-05-16 | 2012-05-14 | 13.226 | 7,427,550 | +60,713 | 0.01% | 98,235,583 |
| 2012-05-15 | 2012-05-11 | 13.516 | 7,366,837 | +53,869 | 0.01% | 99,570,064 |
| 2012-05-14 | 2012-05-10 | 13.709 | 7,312,968 | +60,239 | 0.01% | 100,256,525 |
| 2012-05-11 | 2012-05-09 | 13.782 | 7,252,729 | +90,575 | 0.01% | 99,956,772 |
| 2012-05-10 | 2012-05-08 | 14.000 | 7,162,154 | +89,748 | 0.01% | 100,267,026 |
| 2012-05-09 | 2012-05-07 | 14.096 | 7,072,406 | +126,056 | 0.01% | 99,694,604 |
| 2012-05-08 | 2012-05-04 | 14.362 | 6,946,350 | +86,026 | 0.01% | 99,765,187 |
| 2012-05-07 | 2012-05-03 | 14.435 | 6,860,324 | +157,575 | 0.01% | 99,027,285 |
| 2012-05-04 | 2012-05-02 | 14.894 | 6,702,749 | -98,317 | 0.01% | 99,831,957 |
| 2012-05-03 | 2012-04-30 | 14.604 | 6,801,066 | -38,463 | 0.01% | 99,323,003 |
| 2012-05-02 | 2012-04-27 | 14.290 | 6,839,529 | +22,334 | 0.01% | 97,734,882 |
| 2012-04-30 | 2012-04-26 | 14.362 | 6,817,195 | +22,747 | 0.01% | 97,910,232 |
| 2012-04-27 | 2012-04-25 | 14.314 | 6,794,448 | +36,395 | 0.01% | 97,254,969 |
| 2012-04-26 | 2012-04-24 | 14.386 | 6,758,053 | +68,686 | 0.01% | 97,224,222 |
| 2012-04-25 | 2012-04-23 | 14.314 | 6,689,367 | +59,825 | 0.01% | 95,750,852 |
| 2012-04-24 | 2012-04-20 | 14.701 | 6,629,542 | +19,852 | 0.01% | 97,459,240 |
| 2012-04-23 | 2012-04-19 | 14.701 | 6,609,690 | -2,482 | 0.01% | 97,167,401 |
| 2012-04-20 | 2012-04-18 | 14.459 | 6,612,172 | +12,408 | 0.01% | 95,605,140 |
| 2012-04-19 | 2012-04-17 | 14.483 | 6,599,764 | +220,440 | 0.01% | 95,585,308 |
| 2012-04-18 | 2012-04-16 | 14.773 | 6,379,324 | +2,895 | 0.01% | 94,243,582 |
| 2012-04-17 | 2012-04-13 | 15.015 | 6,376,429 | -84,019 | 0.01% | 95,742,562 |
| 2012-04-16 | 2012-04-12 | 14.652 | 6,460,448 | +4,550 | 0.01% | 94,661,019 |
| 2012-04-12 | 2012-04-10 | 14.411 | 6,455,898 | +7,031 | 0.01% | 93,033,388 |
| 2012-04-11 | 2012-04-05 | 14.507 | 6,448,867 | +10,339 | 0.01% | 93,555,772 |
| 2012-04-10 | 2012-04-03 | 14.797 | 6,438,528 | -339,966 | 0.01% | 95,273,896 |
| 2012-04-05 | 2012-04-02 | 14.531 | 6,778,494 | +2,068 | 0.01% | 98,501,672 |
| 2012-04-03 | 2012-03-30 | 14.507 | 6,776,426 | +12,408 | 0.01% | 98,307,775 |
| 2012-04-02 | 2012-03-29 | 14.435 | 6,764,018 | +458,082 | 0.01% | 97,637,129 |
| 2012-03-30 | 2012-03-28 | 14.701 | 6,305,936 | +827 | 0.01% | 92,701,989 |
| 2012-03-29 | 2012-03-27 | 14.677 | 6,305,109 | +20,680 | 0.01% | 92,537,381 |
| 2012-03-28 | 2012-03-26 | 14.314 | 6,284,429 | +38,877 | 0.01% | 89,954,614 |
| 2012-03-27 | 2012-03-23 | 14.483 | 6,245,552 | +7,444 | 0.01% | 90,455,206 |
| 2012-03-26 | 2012-03-22 | 14.749 | 6,238,108 | +12,821 | 0.01% | 92,006,528 |
| 2012-03-23 | 2012-03-21 | 14.701 | 6,225,287 | +19,025 | 0.01% | 91,516,388 |
| 2012-03-22 | 2012-03-20 | 14.822 | 6,206,262 | +35,568 | 0.01% | 91,987,009 |
| 2012-03-21 | 2012-03-19 | 14.894 | 6,170,694 | +19,852 | 0.01% | 91,907,433 |
| 2012-03-20 | 2012-03-16 | 15.160 | 6,150,842 | -27,710 | 0.01% | 93,247,678 |
| 2012-03-19 | 2012-03-15 | 15.112 | 6,178,552 | +23,988 | 0.01% | 93,368,985 |
| 2012-03-16 | 2012-03-14 | 15.257 | 6,154,564 | -31,019 | 0.01% | 93,899,346 |
| 2012-03-15 | 2012-03-13 | 15.354 | 6,185,583 | -27,723 | 0.01% | 94,970,840 |
| 2012-03-14 | 2012-03-12 | 15.209 | 6,213,306 | -9,099 | 0.01% | 94,495,103 |
| 2012-03-13 | 2012-03-09 | 15.209 | 6,222,405 | +4,124 | 0.01% | 94,633,485 |
| 2012-03-12 | 2012-03-08 | 15.136 | 6,218,281 | +33,500 | 0.01% | 94,119,713 |
| 2012-03-09 | 2012-03-07 | 14.846 | 6,184,781 | +42,599 | 0.01% | 91,818,166 |
| 2012-03-08 | 2012-03-06 | 15.063 | 6,142,182 | +26,469 | 0.01% | 92,522,348 |
| 2012-03-07 | 2012-03-05 | 15.547 | 6,115,713 | +38,877 | 0.01% | 95,081,054 |
| 2012-03-06 | 2012-03-02 | 15.861 | 6,076,836 | -23,160 | 0.01% | 96,386,735 |
| 2012-03-05 | 2012-03-01 | 15.668 | 6,099,996 | -10,340 | 0.01% | 95,574,156 |
| 2012-03-02 | 2012-02-29 | 15.765 | 6,110,336 | +7,858 | 0.01% | 96,327,126 |
| 2012-03-01 | 2012-02-28 | 15.716 | 6,102,478 | -49,630 | 0.01% | 95,908,146 |
| 2012-02-29 | 2012-02-27 | 15.426 | 6,152,108 | +14,889 | 0.01% | 94,903,132 |
| 2012-02-28 | 2012-02-24 | 15.692 | 6,137,219 | +10,340 | 0.01% | 96,305,753 |
| 2012-02-27 | 2012-02-23 | 15.740 | 6,126,879 | +2,481 | 0.01% | 96,439,779 |
| 2012-02-24 | 2012-02-22 | 15.934 | 6,124,398 | -8,685 | 0.01% | 97,585,375 |
| 2012-02-23 | 2012-02-21 | 15.910 | 6,133,083 | -18,611 | 0.01% | 97,575,470 |
| 2012-02-22 | 2012-02-20 | 15.813 | 6,151,694 | -91,403 | 0.01% | 97,276,601 |
| 2012-02-21 | 2012-02-17 | 15.644 | 6,243,097 | -26,883 | 0.01% | 97,665,298 |
| 2012-02-20 | 2012-02-16 | 15.450 | 6,269,980 | -81,889 | 0.01% | 96,873,040 |
| 2012-02-17 | 2012-02-15 | 15.620 | 6,351,869 | -100,915 | 0.01% | 99,213,316 |
| 2012-02-16 | 2012-02-14 | 15.257 | 6,452,784 | -9,512 | 0.01% | 98,449,248 |
| 2012-02-15 | 2012-02-13 | 15.233 | 6,462,296 | +420 | 0.01% | 98,438,120 |
| 2012-02-14 | 2012-02-10 | 15.039 | 6,461,876 | +4,963 | 0.01% | 97,181,796 |
| 2012-02-13 | 2012-02-09 | 15.354 | 6,456,913 | +8,272 | 0.01% | 99,136,727 |
| 2012-02-10 | 2012-02-08 | 15.450 | 6,448,641 | -42,972 | 0.01% | 99,633,405 |
| 2012-02-09 | 2012-02-07 | 15.281 | 6,491,613 | +7,445 | 0.01% | 99,198,617 |
| 2012-02-08 | 2012-02-06 | 15.426 | 6,484,168 | -29,778 | 0.01% | 100,025,528 |
| 2012-02-07 | 2012-02-03 | 15.450 | 6,513,946 | -48,390 | 0.01% | 100,642,387 |
| 2012-02-06 | 2012-02-02 | 15.329 | 6,562,336 | -70,185 | 0.01% | 100,596,677 |
| 2012-02-03 | 2012-02-01 | 14.991 | 6,632,521 | -4,549 | 0.01% | 99,427,436 |
| 2012-02-02 | 2012-01-31 | 15.015 | 6,637,070 | -26,470 | 0.01% | 99,656,106 |
| 2012-02-01 | 2012-01-30 | 14.725 | 6,663,540 | -170,396 | 0.01% | 98,120,153 |
| 2012-01-31 | 2012-01-27 | 15.063 | 6,833,936 | -113,488 | 0.01% | 102,942,538 |
| 2012-01-30 | 2012-01-26 | 14.991 | 6,947,424 | -63,692 | 0.01% | 104,148,114 |
| 2012-01-27 | 2012-01-20 | 14.701 | 7,011,116 | -38,877 | 0.01% | 103,068,664 |
| 2012-01-26 | 2012-01-19 | 14.701 | 7,049,993 | -104,240 | 0.01% | 103,640,185 |
| 2012-01-20 | 2012-01-18 | 14.338 | 7,154,233 | -14,062 | 0.01% | 102,577,873 |
| 2012-01-19 | 2012-01-17 | 14.338 | 7,168,295 | -81,620 | 0.01% | 102,779,495 |
| 2012-01-18 | 2012-01-16 | 13.854 | 7,249,915 | -10,340 | 0.01% | 100,443,874 |
| 2012-01-17 | 2012-01-13 | 13.879 | 7,260,255 | -13,772 | 0.01% | 100,762,674 |
| 2012-01-16 | 2012-01-12 | 13.806 | 7,274,027 | -48,155 | 0.01% | 100,426,178 |
| 2012-01-13 | 2012-01-11 | 13.685 | 7,322,182 | -3,598 | 0.01% | 100,205,802 |
| 2012-01-12 | 2012-01-10 | 13.613 | 7,325,780 | -199,348 | 0.01% | 99,723,654 |
| 2012-01-09 | 2012-01-05 | 13.323 | 7,525,128 | -4,136 | 0.01% | 100,253,930 |
| 2012-01-06 | 2012-01-04 | 13.274 | 7,529,264 | -8,271 | 0.01% | 99,944,934 |
| 2012-01-05 | 2012-01-03 | 13.347 | 7,537,535 | -28,951 | 0.01% | 100,601,472 |
| 2012-01-04 | 2011-12-30 | 13.105 | 7,566,486 | -4,136 | 0.01% | 99,158,383 |
| 2012-01-03 | 2011-12-29 | 13.105 | 7,570,622 | +9,512 | 0.01% | 99,212,585 |
| 2011-12-30 | 2011-12-28 | 13.226 | 7,561,110 | +6,204 | 0.01% | 100,002,026 |
| 2011-12-29 | 2011-12-23 | 13.347 | 7,554,906 | +4,136 | 0.01% | 100,833,318 |
| 2011-12-23 | 2011-12-21 | 13.347 | 7,550,770 | +28,951 | 0.01% | 100,778,116 |
| 2011-12-22 | 2011-12-20 | 13.153 | 7,521,819 | +2,068 | 0.01% | 98,936,762 |
| 2011-12-21 | 2011-12-19 | 13.153 | 7,519,751 | +2,068 | 0.01% | 98,909,561 |
| 2011-12-20 | 2011-12-16 | 13.177 | 7,517,683 | +11,994 | 0.01% | 99,064,129 |
| 2011-12-19 | 2011-12-15 | 13.057 | 7,505,689 | -8,272 | 0.01% | 97,998,683 |
| 2011-12-16 | 2011-12-14 | 13.250 | 7,513,961 | +8,272 | 0.01% | 99,560,120 |
| 2011-12-15 | 2011-12-13 | 13.298 | 7,505,689 | -1,741 | 0.01% | 99,813,474 |
| 2011-12-14 | 2011-12-12 | 13.371 | 7,507,430 | +4,550 | 0.01% | 100,381,190 |
| 2011-12-13 | 2011-12-09 | 13.395 | 7,502,880 | +31,019 | 0.01% | 100,501,763 |
| 2011-12-12 | 2011-12-08 | 13.758 | 7,471,861 | -14,889 | 0.01% | 102,796,178 |
| 2011-12-09 | 2011-12-07 | 13.806 | 7,486,750 | -5,377 | 0.01% | 103,363,059 |
| 2011-12-08 | 2011-12-06 | 13.661 | 7,492,127 | -26,469 | 0.01% | 102,350,388 |
| 2011-12-07 | 2011-12-05 | 13.758 | 7,518,596 | +2,481 | 0.01% | 103,439,147 |
| 2011-12-06 | 2011-12-02 | 13.661 | 7,516,115 | -132,760 | 0.01% | 102,678,090 |
| 2011-12-05 | 2011-12-01 | 13.443 | 7,648,875 | +45,204 | 0.01% | 102,827,262 |
| 2011-12-02 | 2011-11-30 | 12.718 | 7,603,671 | +4,963 | 0.01% | 96,704,120 |
| 2011-12-01 | 2011-11-29 | 12.815 | 7,598,708 | +37,223 | 0.01% | 97,375,913 |
| 2011-11-30 | 2011-11-28 | 12.742 | 7,561,485 | +23,161 | 0.01% | 96,350,423 |
| 2011-11-29 | 2011-11-25 | 12.525 | 7,538,324 | +11,166 | 0.01% | 94,414,886 |
| 2011-11-28 | 2011-11-24 | 12.597 | 7,527,158 | +36,396 | 0.01% | 94,821,031 |
| 2011-11-25 | 2011-11-23 | 12.573 | 7,490,762 | +11,994 | 0.01% | 94,181,425 |
| 2011-11-24 | 2011-11-22 | 12.791 | 7,478,768 | +15,716 | 0.01% | 95,658,078 |
| 2011-11-23 | 2011-11-21 | 12.936 | 7,463,052 | +827 | 0.01% | 96,539,749 |
| 2011-11-22 | 2011-11-18 | 13.057 | 7,462,225 | +50,044 | 0.01% | 97,431,192 |
| 2011-11-21 | 2011-11-17 | 13.395 | 7,412,181 | +18,611 | 0.01% | 99,286,842 |
| 2011-11-18 | 2011-11-16 | 13.371 | 7,393,570 | -23,574 | 0.01% | 98,858,778 |
| 2011-11-17 | 2011-11-15 | 13.516 | 7,417,144 | -3,309 | 0.01% | 100,250,012 |
| 2011-11-16 | 2011-11-14 | 13.371 | 7,420,453 | -47,148 | 0.01% | 99,218,228 |
| 2011-11-15 | 2011-11-11 | 13.226 | 7,467,601 | -4,649 | 0.01% | 98,765,291 |
| 2011-11-14 | 2011-11-10 | 13.057 | 7,472,250 | +86,439 | 0.01% | 97,562,084 |
| 2011-11-11 | 2011-11-09 | 13.806 | 7,385,811 | -5,790 | 0.01% | 101,969,482 |
| 2011-11-10 | 2011-11-08 | 13.589 | 7,391,601 | +15,302 | 0.01% | 100,440,935 |
| 2011-11-09 | 2011-11-07 | 13.661 | 7,376,299 | +45,908 | 0.01% | 100,768,055 |
| 2011-11-08 | 2011-11-04 | 14.072 | 7,330,391 | -78,994 | 0.01% | 103,153,992 |
| 2011-11-07 | 2011-11-03 | 13.854 | 7,409,385 | +5,376 | 0.01% | 102,653,249 |
| 2011-11-04 | 2011-11-02 | 14.096 | 7,404,009 | -21,506 | 0.01% | 104,368,973 |
| 2011-11-03 | 2011-11-01 | 13.685 | 7,425,515 | +16,101 | 0.01% | 101,619,938 |
| 2011-11-02 | 2011-10-31 | 14.048 | 7,409,414 | +4,549 | 0.01% | 104,086,861 |
| 2011-11-01 | 2011-10-28 | 14.145 | 7,404,865 | -179,400 | 0.01% | 104,739,122 |
| 2011-10-31 | 2011-10-27 | 13.734 | 7,584,265 | -57,075 | 0.01% | 104,159,228 |
| 2011-10-28 | 2011-10-26 | 13.129 | 7,641,340 | -39,290 | 0.01% | 100,324,099 |
| 2011-10-27 | 2011-10-25 | 13.081 | 7,680,630 | -98,020 | 0.01% | 100,468,525 |
| 2011-10-26 | 2011-10-24 | 12.887 | 7,778,650 | -153,853 | 0.01% | 100,246,070 |
| 2011-10-25 | 2011-10-21 | 12.380 | 7,932,503 | -20,266 | 0.01% | 98,201,048 |
| 2011-10-24 | 2011-10-20 | 12.259 | 7,952,769 | +79,408 | 0.01% | 97,490,488 |
| 2011-10-21 | 2011-10-19 | 12.380 | 7,873,361 | -184,458 | 0.01% | 97,468,895 |
| 2011-10-20 | 2011-10-18 | 12.114 | 8,057,819 | +244,014 | 0.01% | 97,609,289 |
| 2011-10-19 | 2011-10-17 | 12.670 | 7,813,805 | +8,686 | 0.01% | 98,998,764 |
| 2011-10-18 | 2011-10-14 | 12.428 | 7,805,119 | -184,873 | 0.01% | 97,001,525 |
| 2011-10-17 | 2011-10-13 | 12.742 | 7,989,992 | -3,298 | 0.01% | 101,810,572 |
| 2011-10-14 | 2011-10-12 | 12.670 | 7,993,290 | -16,544 | 0.01% | 101,272,789 |
| 2011-10-13 | 2011-10-11 | 12.355 | 8,009,834 | -8,619 | 0.01% | 98,964,704 |
| 2011-10-12 | 2011-10-10 | 11.678 | 8,018,453 | -23,161 | 0.01% | 93,642,637 |
| 2011-10-11 | 2011-10-07 | 11.703 | 8,041,614 | -54,593 | 0.01% | 94,107,557 |
| 2011-10-10 | 2011-10-06 | 11.388 | 8,096,207 | -29,778 | 0.01% | 92,201,593 |
| 2011-10-07 | 2011-10-04 | 10.735 | 8,125,985 | -57,777 | 0.01% | 87,235,831 |
| 2011-10-06 | 2011-10-03 | 11.098 | 8,183,762 | -26,056 | 0.01% | 90,824,202 |
| 2011-10-04 | 2011-09-30 | 11.582 | 8,209,818 | +313,083 | 0.01% | 95,083,456 |
| 2011-10-03 | 2011-09-28 | 12.283 | 7,896,735 | +827 | 0.01% | 96,994,519 |
| 2011-09-30 | 2011-09-27 | 12.573 | 7,895,908 | +14,476 | 0.01% | 99,275,330 |
| 2011-09-28 | 2011-09-26 | 11.872 | 7,881,432 | -18,365 | 0.01% | 93,566,965 |
| 2011-09-27 | 2011-09-23 | 12.138 | 7,899,797 | +4,549 | 0.01% | 95,886,080 |
| 2011-09-26 | 2011-09-22 | 12.404 | 7,895,248 | +35,817 | 0.01% | 97,930,745 |
| 2011-09-23 | 2011-09-21 | 13.105 | 7,859,431 | +1,654 | 0.01% | 102,997,411 |
| 2011-09-22 | 2011-09-20 | 13.395 | 7,857,777 | +8,272 | 0.01% | 105,255,641 |
| 2011-09-21 | 2011-09-19 | 13.347 | 7,849,505 | +9,512 | 0.01% | 104,765,252 |
| 2011-09-20 | 2011-09-16 | 13.734 | 7,839,993 | -41,358 | 0.01% | 107,671,292 |
| 2011-09-19 | 2011-09-15 | 13.468 | 7,881,351 | +3,308 | 0.01% | 106,143,103 |
| 2011-09-16 | 2011-09-14 | 13.419 | 7,878,043 | +16,476 | 0.01% | 105,717,588 |
| 2011-09-15 | 2011-09-12 | 13.226 | 7,861,567 | +32,260 | 0.01% | 103,975,822 |
| 2011-09-14 | 2011-09-09 | 13.879 | 7,829,307 | -13,235 | 0.01% | 108,660,358 |
| 2011-09-12 | 2011-09-08 | 13.854 | 7,842,542 | +28,951 | 0.01% | 108,654,418 |
| 2011-09-09 | 2011-09-07 | 13.854 | 7,813,591 | -46,735 | 0.01% | 108,253,317 |
| 2011-09-08 | 2011-09-06 | 13.516 | 7,860,326 | +9,926 | 0.01% | 106,240,054 |
| 2011-09-07 | 2011-09-05 | 13.371 | 7,850,400 | +42,185 | 0.01% | 104,967,012 |
| 2011-09-06 | 2011-09-02 | 13.879 | 7,808,215 | -3,308 | 0.01% | 108,367,629 |
| 2011-09-05 | 2011-09-01 | 14.120 | 7,811,523 | -70,215 | 0.01% | 110,302,277 |
| 2011-09-02 | 2011-08-31 | 13.975 | 7,881,738 | -50,457 | 0.01% | 110,150,316 |
| 2011-09-01 | 2011-08-30 | 13.661 | 7,932,195 | -67,278 | 0.01% | 108,362,183 |
| 2011-08-31 | 2011-08-29 | 13.419 | 7,999,473 | -88,093 | 0.01% | 107,347,090 |
| 2011-08-30 | 2011-08-26 | 12.791 | 8,087,566 | +5,790 | 0.01% | 103,444,981 |
| 2011-08-29 | 2011-08-25 | 12.791 | 8,081,776 | +40,117 | 0.01% | 103,370,924 |
| 2011-08-26 | 2011-08-24 | 12.355 | 8,041,659 | +32,674 | 0.01% | 99,357,915 |
| 2011-08-25 | 2011-08-23 | 12.791 | 8,008,985 | +1,240 | 0.01% | 102,439,882 |
| 2011-08-24 | 2011-08-22 | 12.573 | 8,007,745 | +10,754 | 0.01% | 100,681,458 |
| 2011-08-23 | 2011-08-19 | 12.742 | 7,996,991 | +19,024 | 0.01% | 101,899,755 |
| 2011-08-22 | 2011-08-18 | 13.177 | 7,977,967 | +64,759 | 0.01% | 105,129,513 |
| 2011-08-19 | 2011-08-17 | 13.250 | 7,913,208 | +40,945 | 0.01% | 104,850,150 |
| 2011-08-18 | 2011-08-16 | 13.371 | 7,872,263 | -413 | 0.01% | 105,259,340 |
| 2011-08-17 | 2011-08-15 | 13.395 | 7,872,676 | -54,143 | 0.01% | 105,455,214 |
| 2011-08-16 | 2011-08-12 | 12.766 | 7,926,819 | +114,977 | 0.01% | 101,197,266 |
| 2011-08-15 | 2011-08-11 | 12.936 | 7,811,842 | +16,913 | 0.01% | 101,051,589 |
| 2011-08-12 | 2011-08-10 | 12.718 | 7,794,929 | +133,116 | 0.01% | 99,136,555 |
| 2011-08-11 | 2011-08-09 | 12.621 | 7,661,813 | +157,989 | 0.01% | 96,702,559 |
| 2011-08-10 | 2011-08-08 | 13.613 | 7,503,824 | +73,627 | 0.01% | 102,147,314 |
| 2011-08-09 | 2011-08-05 | 14.072 | 7,430,197 | +246,496 | 0.01% | 104,558,472 |
| 2011-08-08 | 2011-08-04 | 14.580 | 7,183,701 | +83,958 | 0.01% | 104,737,325 |
| 2011-08-05 | 2011-08-03 | 14.580 | 7,099,743 | +94,297 | 0.01% | 103,513,229 |
| 2011-08-04 | 2011-08-02 | 14.870 | 7,005,446 | +51,199 | 0.01% | 104,170,997 |
| 2011-08-03 | 2011-08-01 | 15.233 | 6,954,247 | -414 | 0.01% | 105,931,855 |
| 2011-08-02 | 2011-07-29 | 15.184 | 6,954,661 | +4,136 | 0.01% | 105,601,850 |
| 2011-08-01 | 2011-07-28 | 15.233 | 6,950,525 | +48,803 | 0.01% | 105,875,159 |
| 2011-07-29 | 2011-07-27 | 15.378 | 6,901,722 | -77,340 | 0.01% | 106,133,013 |
| 2011-07-28 | 2011-07-26 | 15.378 | 6,979,062 | -41,358 | 0.01% | 107,322,329 |
| 2011-07-27 | 2011-07-25 | 14.943 | 7,020,420 | -9,099 | 0.01% | 104,902,898 |
| 2011-07-26 | 2011-07-22 | 15.063 | 7,029,519 | -71,137 | 0.01% | 105,888,689 |
| 2011-07-25 | 2011-07-21 | 14.677 | 7,100,656 | +26,056 | 0.01% | 104,213,284 |
| 2011-07-22 | 2011-07-20 | 14.677 | 7,074,600 | -5,790 | 0.01% | 103,830,871 |
| 2011-07-21 | 2011-07-19 | 14.677 | 7,080,390 | +31,846 | 0.01% | 103,915,848 |
| 2011-07-20 | 2011-07-18 | 14.556 | 7,048,544 | -7,445 | 0.01% | 102,596,329 |
| 2011-07-19 | 2011-07-15 | 14.411 | 7,055,989 | +71,550 | 0.01% | 101,681,061 |
| 2011-07-18 | 2011-07-14 | 14.580 | 6,984,439 | +60,384 | 0.01% | 101,832,113 |
| 2011-07-15 | 2011-07-13 | 14.701 | 6,924,055 | -27,623 | 0.01% | 101,788,802 |
| 2011-07-14 | 2011-07-12 | 14.386 | 6,951,678 | +201,416 | 0.01% | 100,009,793 |
| 2011-07-13 | 2011-07-11 | 14.894 | 6,750,262 | +119,526 | 0.01% | 100,539,624 |
| 2011-07-12 | 2011-07-08 | 15.233 | 6,630,736 | -50,871 | 0.01% | 101,003,914 |
| 2011-07-11 | 2011-07-07 | 15.160 | 6,681,607 | +79,879 | 0.01% | 101,294,155 |
| 2011-07-08 | 2011-07-06 | 15.160 | 6,601,728 | +315,152 | 0.01% | 100,083,177 |
| 2011-07-07 | 2011-07-05 | 15.668 | 6,286,576 | +3,308 | 0.01% | 98,497,474 |
| 2011-07-06 | 2011-07-04 | 15.861 | 6,283,268 | -26,469 | 0.01% | 99,661,023 |
| 2011-07-05 | 2011-06-30 | 15.595 | 6,309,737 | -6,204 | 0.01% | 98,402,671 |
| 2011-07-04 | 2011-06-29 | 15.305 | 6,315,941 | +82,304 | 0.01% | 96,666,877 |
| 2011-06-30 | 2011-06-28 | 15.426 | 6,233,637 | -3,723 | 0.01% | 96,160,808 |
| 2011-06-29 | 2011-06-27 | 15.571 | 6,237,360 | +52,112 | 0.01% | 97,123,113 |
| 2011-06-28 | 2011-06-24 | 15.692 | 6,185,248 | -10,630 | 0.01% | 97,059,429 |
| 2011-06-27 | 2011-06-23 | 15.160 | 6,195,878 | +99,674 | 0.01% | 93,930,431 |
| 2011-06-24 | 2011-06-22 | 15.474 | 6,096,204 | +63,279 | 0.01% | 94,335,549 |
| 2011-06-23 | 2011-06-21 | 15.571 | 6,032,925 | +152,199 | 0.01% | 93,939,817 |
| 2011-06-22 | 2011-06-20 | 15.934 | 5,880,726 | +63,634 | 0.01% | 93,702,737 |
| 2011-06-21 | 2011-06-17 | 16.055 | 5,817,092 | +59,829 | 0.01% | 93,392,054 |
| 2011-06-20 | 2011-06-16 | 15.982 | 5,757,263 | +134,317 | 0.01% | 92,013,901 |
| 2011-06-17 | 2011-06-15 | 17.419 | 5,622,946 | +111,254 | 0.01% | 97,948,773 |
| 2011-06-16 | 2011-06-14 | 17.520 | 5,511,692 | +247,314 | 0.01% | 96,564,163 |
| 2011-06-15 | 2011-06-13 | 17.445 | 5,264,378 | +16,988 | 0.01% | 91,834,843 |
| 2011-06-14 | 2011-06-10 | 17.168 | 5,247,390 | +87,251 | 0.01% | 90,089,684 |
| 2011-06-13 | 2011-06-09 | 17.244 | 5,160,139 | +182,071 | 0.01% | 88,980,277 |
| 2011-06-10 | 2011-06-08 | 17.570 | 4,978,068 | +31,872 | 0.01% | 87,465,037 |
| 2011-06-09 | 2011-06-07 | 17.771 | 4,946,196 | +59,362 | 0.01% | 87,898,244 |
| 2011-06-08 | 2011-06-03 | 17.721 | 4,886,834 | -50,199 | 0.01% | 86,598,009 |
| 2011-06-07 | 2011-06-02 | 18.072 | 4,937,033 | +13,945 | 0.01% | 89,222,450 |
| 2011-06-03 | 2011-06-01 | 18.273 | 4,923,088 | +12,211 | 0.01% | 89,958,995 |
| 2011-06-02 | 2011-05-31 | 18.423 | 4,910,877 | -92,032 | 0.01% | 90,475,446 |
| 2011-06-01 | 2011-05-30 | 18.147 | 5,002,909 | +48,606 | 0.01% | 90,789,687 |
| 2011-05-31 | 2011-05-27 | 18.097 | 4,954,303 | -43,825 | 0.01% | 89,658,908 |
| 2011-05-30 | 2011-05-26 | 17.947 | 4,998,128 | -40,239 | 0.01% | 89,699,296 |
| 2011-05-27 | 2011-05-25 | 17.871 | 5,038,367 | +53,566 | 0.01% | 90,042,057 |
| 2011-05-26 | 2011-05-24 | 17.821 | 4,984,801 | +26,693 | 0.01% | 88,834,526 |
| 2011-05-25 | 2011-05-23 | 17.771 | 4,958,108 | +98,764 | 0.01% | 88,109,930 |
| 2011-05-24 | 2011-05-20 | 18.147 | 4,859,344 | -18,725 | 0.01% | 88,184,358 |
| 2011-05-23 | 2011-05-19 | 18.097 | 4,878,069 | -52,191 | 0.01% | 88,279,288 |
| 2011-05-20 | 2011-05-18 | 18.047 | 4,930,260 | +22,709 | 0.01% | 88,976,298 |
| 2011-05-19 | 2011-05-17 | 17.871 | 4,907,551 | +25,100 | 0.01% | 87,704,208 |
| 2011-05-18 | 2011-05-16 | 17.871 | 4,882,451 | -72,709 | 0.01% | 87,255,639 |
| 2011-05-17 | 2011-05-13 | 18.097 | 4,955,160 | +1,775 | 0.01% | 89,674,418 |
| 2011-05-16 | 2011-05-12 | 17.947 | 4,953,385 | +88,028 | 0.01% | 88,896,312 |
| 2011-05-13 | 2011-05-11 | 18.097 | 4,865,357 | -8,765 | 0.01% | 88,049,237 |
| 2011-05-12 | 2011-05-09 | 18.072 | 4,874,122 | +41,036 | 0.01% | 88,085,517 |
| 2011-05-11 | 2011-05-06 | 18.047 | 4,833,086 | +27,888 | 0.01% | 87,222,601 |
| 2011-05-09 | 2011-05-05 | 17.972 | 4,805,198 | +33,864 | 0.01% | 86,357,473 |
| 2011-05-06 | 2011-05-04 | 17.997 | 4,771,334 | +178,087 | 0.00% | 85,868,642 |
| 2011-05-05 | 2011-05-03 | 18.298 | 4,593,247 | +19,920 | 0.00% | 84,047,141 |
| 2011-05-04 | 2011-04-29 | 18.423 | 4,573,327 | +20,292 | 0.00% | 84,256,601 |
| 2011-05-03 | 2011-04-28 | 18.474 | 4,553,035 | -34,144 | 0.00% | 84,111,315 |
| 2011-04-29 | 2011-04-27 | 18.649 | 4,587,179 | -18,605 | 0.00% | 85,548,051 |
| 2011-04-28 | 2011-04-26 | 18.750 | 4,605,784 | -1,195 | 0.00% | 86,357,445 |
| 2011-04-27 | 2011-04-21 | 18.775 | 4,606,979 | -31,873 | 0.00% | 86,495,487 |
| 2011-04-26 | 2011-04-20 | 18.574 | 4,638,852 | -20,318 | 0.00% | 86,162,413 |
| 2011-04-21 | 2011-04-19 | 18.147 | 4,659,170 | +36,513 | 0.00% | 84,551,725 |
| 2011-04-20 | 2011-04-18 | 18.423 | 4,622,657 | +8,940 | 0.00% | 85,165,431 |
| 2011-04-19 | 2011-04-15 | 18.574 | 4,613,717 | +2,105 | 0.00% | 85,695,554 |
| 2011-04-18 | 2011-04-14 | 18.474 | 4,611,612 | +11,952 | 0.00% | 85,193,447 |
| 2011-04-15 | 2011-04-13 | 18.725 | 4,599,660 | +35,395 | 0.00% | 86,127,170 |
| 2011-04-14 | 2011-04-12 | 18.499 | 4,564,265 | -27,120 | 0.00% | 84,433,338 |
| 2011-04-13 | 2011-04-11 | 18.674 | 4,591,385 | +32,271 | 0.00% | 85,741,734 |
| 2011-04-12 | 2011-04-08 | 18.825 | 4,559,114 | -16,335 | 0.00% | 85,825,696 |
| 2011-04-11 | 2011-04-07 | 18.725 | 4,575,449 | -15,621 | 0.00% | 85,673,826 |
| 2011-04-08 | 2011-04-06 | 18.875 | 4,591,070 | -27,656 | 0.00% | 86,657,743 |
| 2011-04-07 | 2011-04-04 | 18.875 | 4,618,726 | -96,601 | 0.00% | 87,179,758 |
| 2011-04-06 | 2011-04-01 | 18.624 | 4,715,327 | -144,247 | 0.00% | 87,819,577 |
| 2011-04-04 | 2011-03-31 | 18.298 | 4,859,574 | -597 | 0.01% | 88,920,387 |
| 2011-04-01 | 2011-03-30 | 18.198 | 4,860,171 | -135,856 | 0.01% | 88,443,348 |
| 2011-03-31 | 2011-03-29 | 17.921 | 4,996,027 | -4,383 | 0.01% | 89,536,189 |
| 2011-03-30 | 2011-03-28 | 17.947 | 5,000,410 | -115,704 | 0.01% | 89,740,250 |
| 2011-03-29 | 2011-03-25 | 18.373 | 5,116,114 | -1,204,145 | 0.01% | 93,999,796 |
| 2011-03-28 | 2011-03-24 | 18.022 | 6,320,259 | -454,182 | 0.01% | 113,902,941 |
| 2011-03-25 | 2011-03-23 | 17.821 | 6,774,441 | +644,619 | 0.01% | 120,727,840 |
| 2011-03-24 | 2011-03-22 | 17.721 | 6,129,822 | -22,311 | 0.01% | 108,624,598 |
| 2011-03-23 | 2011-03-21 | 17.620 | 6,152,133 | +9,961 | 0.01% | 108,402,287 |
| 2011-03-22 | 2011-03-18 | 17.445 | 6,142,172 | -19,044 | 0.01% | 107,147,587 |
| 2011-03-21 | 2011-03-17 | 17.394 | 6,161,216 | -21,514 | 0.01% | 107,170,507 |
| 2011-03-18 | 2011-03-16 | 17.545 | 6,182,730 | +4,382 | 0.01% | 108,475,853 |
| 2011-03-17 | 2011-03-15 | 17.495 | 6,178,348 | -1,540,630 | 0.01% | 108,088,817 |
| 2011-03-16 | 2011-03-14 | 17.821 | 7,718,978 | -39,243 | 0.01% | 137,560,508 |
| 2011-03-15 | 2011-03-11 | 17.696 | 7,758,221 | +1,727,286 | 0.01% | 137,286,199 |
| 2011-03-14 | 2011-03-10 | 18.022 | 6,030,935 | -683,981 | 0.01% | 108,688,779 |
| 2011-03-11 | 2011-03-09 | 18.022 | 6,714,916 | -174,614 | 0.01% | 121,015,402 |
| 2011-03-10 | 2011-03-08 | 17.721 | 6,889,530 | +520,317 | 0.01% | 122,087,138 |
| 2011-03-09 | 2011-03-07 | 17.445 | 6,369,213 | -14,741 | 0.01% | 111,108,221 |
| 2011-03-08 | 2011-03-04 | 17.495 | 6,383,954 | -74,597 | 0.01% | 111,685,848 |
| 2011-03-07 | 2011-03-03 | 17.294 | 6,458,551 | -65,339 | 0.01% | 111,694,023 |
| 2011-03-04 | 2011-03-02 | 17.118 | 6,523,890 | -22,589 | 0.01% | 111,677,741 |
| 2011-03-03 | 2011-03-01 | 17.269 | 6,546,479 | -80,478 | 0.01% | 113,050,330 |
| 2011-03-02 | 2011-02-28 | 17.093 | 6,626,957 | -612,348 | 0.01% | 113,275,733 |
| 2011-03-01 | 2011-02-25 | 16.817 | 7,239,305 | +16,335 | 0.01% | 121,743,924 |
| 2011-02-28 | 2011-02-24 | 16.491 | 7,222,970 | +48,207 | 0.01% | 119,112,351 |
| 2011-02-25 | 2011-02-23 | 16.591 | 7,174,763 | +121,115 | 0.01% | 119,037,730 |
| 2011-02-24 | 2011-02-22 | 16.692 | 7,053,648 | +668,522 | 0.01% | 117,736,480 |
| 2011-02-23 | 2011-02-21 | 17.143 | 6,385,126 | -13,944 | 0.01% | 109,462,608 |
| 2011-02-22 | 2011-02-18 | 17.294 | 6,399,070 | -124,302 | 0.01% | 110,665,360 |
| 2011-02-21 | 2011-02-17 | 16.968 | 6,523,372 | -26,295 | 0.01% | 110,686,450 |
| 2011-02-18 | 2011-02-16 | 16.867 | 6,549,667 | -615,535 | 0.01% | 110,475,026 |
| 2011-02-17 | 2011-02-15 | 16.516 | 7,165,202 | +28,805 | 0.01% | 118,339,560 |
| 2011-02-16 | 2011-02-14 | 16.792 | 7,136,397 | -14,741 | 0.01% | 119,834,188 |
| 2011-02-15 | 2011-02-11 | 16.566 | 7,151,138 | +79,681 | 0.01% | 118,466,269 |
| 2011-02-14 | 2011-02-10 | 16.466 | 7,071,457 | +910,497 | 0.01% | 116,436,291 |
| 2011-02-11 | 2011-02-09 | 16.842 | 6,160,960 | +124,817 | 0.01% | 103,763,957 |
| 2011-02-10 | 2011-02-08 | 17.093 | 6,036,143 | -234,660 | 0.01% | 103,176,846 |
| 2011-02-09 | 2011-02-07 | 17.043 | 6,270,803 | +60,557 | 0.01% | 106,873,135 |
| 2011-02-08 | 2011-02-02 | 17.319 | 6,210,246 | +450,994 | 0.01% | 107,555,720 |
| 2011-02-07 | 2011-01-31 | 17.194 | 5,759,252 | +72,908 | 0.01% | 99,022,132 |
| 2011-02-01 | 2011-01-28 | 17.244 | 5,686,344 | -112,739 | 0.01% | 98,054,038 |
| 2011-01-31 | 2011-01-27 | 17.319 | 5,799,083 | +21,514 | 0.01% | 100,434,757 |
| 2011-01-28 | 2011-01-26 | 17.570 | 5,777,569 | +21,912 | 0.01% | 101,512,331 |
| 2011-01-27 | 2011-01-25 | 17.294 | 5,755,657 | +26,693 | 0.01% | 99,538,191 |
| 2011-01-26 | 2011-01-24 | 17.369 | 5,728,964 | +45,418 | 0.01% | 99,507,956 |
| 2011-01-25 | 2011-01-21 | 17.645 | 5,683,546 | +19,465 | 0.01% | 100,288,312 |
| 2011-01-24 | 2011-01-20 | 17.696 | 5,664,081 | +300,397 | 0.01% | 100,229,183 |
| 2011-01-21 | 2011-01-19 | 18.122 | 5,363,684 | +44,232 | 0.01% | 97,202,179 |
| 2011-01-20 | 2011-01-18 | 17.871 | 5,319,452 | +171,856 | 0.01% | 95,065,406 |
| 2011-01-19 | 2011-01-17 | 17.997 | 5,147,596 | +47,808 | 0.01% | 92,640,145 |
| 2011-01-18 | 2011-01-14 | 18.373 | 5,099,788 | -158,963 | 0.01% | 93,699,834 |
| 2011-01-17 | 2011-01-13 | 18.323 | 5,258,751 | -59,362 | 0.01% | 96,356,515 |
| 2011-01-14 | 2011-01-12 | 18.072 | 5,318,113 | -20,299 | 0.01% | 96,109,358 |
| 2011-01-13 | 2011-01-11 | 17.821 | 5,338,412 | -50,155 | 0.01% | 95,136,256 |
| 2011-01-12 | 2011-01-10 | 17.670 | 5,388,567 | +127,091 | 0.01% | 95,218,550 |
| 2011-01-11 | 2011-01-07 | 17.721 | 5,261,476 | +3,984 | 0.01% | 93,236,919 |
| 2011-01-10 | 2011-01-06 | 17.746 | 5,257,492 | -1,273 | 0.01% | 93,298,283 |
| 2011-01-07 | 2011-01-05 | 17.896 | 5,258,765 | -13,850 | 0.01% | 94,112,847 |
| 2011-01-06 | 2011-01-04 | 17.896 | 5,272,615 | -34,661 | 0.01% | 94,360,712 |
| 2011-01-05 | 2011-01-03 | 17.746 | 5,307,276 | -1,003,183 | 0.01% | 94,181,739 |
| 2011-01-04 | 2010-12-31 | 17.495 | 6,310,459 | +114,146 | 0.01% | 110,400,069 |
| 2011-01-03 | 2010-12-29 | 17.168 | 6,196,313 | -6,272 | 0.01% | 106,381,245 |
| 2010-12-30 | 2010-12-28 | 16.767 | 6,202,585 | +489,177 | 0.01% | 103,997,956 |
| 2010-12-29 | 2010-12-24 | 17.018 | 5,713,408 | +136,653 | 0.01% | 97,230,059 |
| 2010-12-28 | 2010-12-22 | 17.344 | 5,576,755 | +82,148 | 0.01% | 96,724,219 |
| 2010-12-23 | 2010-12-21 | 17.520 | 5,494,607 | +23,346 | 0.01% | 96,264,836 |
| 2010-12-22 | 2010-12-20 | 17.369 | 5,471,261 | +42,340 | 0.01% | 95,031,841 |
| 2010-12-21 | 2010-12-17 | 17.495 | 5,428,921 | +652,586 | 0.01% | 94,977,759 |
| 2010-12-20 | 2010-12-16 | 17.294 | 4,776,335 | +60,279 | 0.00% | 82,601,821 |
| 2010-12-17 | 2010-12-15 | 17.419 | 4,716,056 | +423,000 | 0.00% | 82,151,225 |
| 2010-12-16 | 2010-12-14 | 17.821 | 4,293,056 | -577,288 | 0.00% | 76,506,885 |
| 2010-12-15 | 2010-12-13 | 17.721 | 4,870,344 | +203,448 | 0.01% | 86,305,795 |
| 2010-12-14 | 2010-12-10 | 17.520 | 4,666,896 | +759,757 | 0.01% | 81,763,442 |
| 2010-12-13 | 2010-12-09 | 17.470 | 3,907,139 | +64,542 | 0.00% | 68,256,453 |
| 2010-12-10 | 2010-12-08 | 17.570 | 3,842,597 | +50,597 | 0.00% | 67,514,724 |
| 2010-12-09 | 2010-12-07 | 17.721 | 3,792,000 | +13,944 | 0.00% | 67,196,809 |
| 2010-12-08 | 2010-12-06 | 17.495 | 3,778,056 | +72,112 | 0.00% | 66,096,245 |
| 2010-12-07 | 2010-12-03 | 17.821 | 3,705,944 | +8,486 | 0.00% | 66,043,916 |
| 2010-12-06 | 2010-12-02 | 18.097 | 3,697,458 | -52,470 | 0.00% | 66,913,559 |
| 2010-12-03 | 2010-12-01 | 17.645 | 3,749,928 | +28,685 | 0.00% | 66,168,893 |
| 2010-12-02 | 2010-11-30 | 17.595 | 3,721,243 | +59,362 | 0.00% | 65,475,929 |
| 2010-12-01 | 2010-11-29 | 17.771 | 3,661,881 | -558 | 0.00% | 65,074,839 |
| 2010-11-30 | 2010-11-26 | 17.470 | 3,662,439 | +50,598 | 0.00% | 63,981,624 |
| 2010-11-29 | 2010-11-25 | 17.696 | 3,611,841 | +101,593 | 0.00% | 63,913,611 |
| 2010-11-26 | 2010-11-24 | 17.721 | 3,510,248 | -5,578 | 0.00% | 62,203,972 |
| 2010-11-25 | 2010-11-23 | 17.696 | 3,515,826 | +190,159 | 0.00% | 62,214,571 |
| 2010-11-24 | 2010-11-22 | 18.147 | 3,325,667 | +19,522 | 0.00% | 60,352,140 |
| 2010-11-23 | 2010-11-19 | 18.147 | 3,306,145 | +29,482 | 0.00% | 59,997,867 |
| 2010-11-22 | 2010-11-18 | 18.323 | 3,276,663 | +27,490 | 0.00% | 60,038,558 |
| 2010-11-19 | 2010-11-17 | 17.846 | 3,249,173 | +35,059 | 0.00% | 57,985,319 |
| 2010-11-18 | 2010-11-16 | 18.047 | 3,214,114 | +49,801 | 0.00% | 58,005,047 |
| 2010-11-17 | 2010-11-15 | 18.423 | 3,164,313 | +21,115 | 0.00% | 58,297,659 |
| 2010-11-16 | 2010-11-12 | 18.649 | 3,143,198 | +33,466 | 0.00% | 58,618,698 |
| 2010-11-15 | 2010-11-11 | 19.377 | 3,109,732 | +19,920 | 0.00% | 60,258,162 |
| 2010-11-12 | 2010-11-10 | 19.227 | 3,089,812 | +63,347 | 0.00% | 59,406,839 |
| 2010-11-11 | 2010-11-09 | 20.880 | 3,026,465 | +4,382 | 0.00% | 63,193,781 |
| 2010-11-10 | 2010-11-08 | 21.010 | 3,022,083 | +150,693 | 0.00% | 63,493,252 |
| 2010-11-09 | 2010-11-05 | 21.475 | 2,871,390 | -15,073 | 0.00% | 61,664,530 |
| 2010-11-08 | 2010-11-04 | 21.398 | 2,886,463 | -2,100,556 | 0.00% | 61,764,177 |
| 2010-11-05 | 2010-11-03 | 20.751 | 4,987,019 | +1,528,181 | 0.01% | 103,485,748 |
| 2010-11-04 | 2010-11-02 | 20.208 | 3,458,838 | -72,505 | 0.00% | 69,895,048 |
| 2010-11-03 | 2010-11-01 | 19.768 | 3,531,343 | -65,835 | 0.00% | 69,806,910 |
| 2010-11-02 | 2010-10-29 | 19.121 | 3,597,178 | -33,624 | 0.00% | 68,781,481 |
| 2010-11-01 | 2010-10-28 | 19.043 | 3,630,802 | -54,881 | 0.00% | 69,142,572 |
| 2010-10-29 | 2010-10-27 | 18.836 | 3,685,683 | -24,735 | 0.00% | 69,424,780 |
| 2010-10-28 | 2010-10-26 | 19.380 | 3,710,418 | -19,711 | 0.00% | 71,906,775 |
| 2010-10-27 | 2010-10-25 | 19.199 | 3,730,129 | -630,360 | 0.00% | 71,613,172 |
| 2010-10-26 | 2010-10-22 | 19.199 | 4,360,489 | +608,330 | 0.01% | 83,715,187 |
| 2010-10-25 | 2010-10-21 | 19.509 | 3,752,159 | -484,501 | 0.00% | 73,201,121 |
| 2010-10-22 | 2010-10-20 | 19.173 | 4,236,660 | -47,152 | 0.00% | 81,228,227 |
| 2010-10-21 | 2010-10-19 | 19.121 | 4,283,812 | +389,579 | 0.00% | 81,910,579 |
| 2010-10-20 | 2010-10-18 | 18.888 | 3,894,233 | -11,595 | 0.00% | 73,554,618 |
| 2010-10-19 | 2010-10-15 | 19.250 | 3,905,828 | -82,321 | 0.00% | 75,188,462 |
| 2010-10-18 | 2010-10-14 | 19.095 | 3,988,149 | -528,328 | 0.00% | 76,154,030 |
| 2010-10-15 | 2010-10-13 | 18.552 | 4,516,477 | -932,207 | 0.01% | 83,788,441 |
| 2010-10-14 | 2010-10-12 | 18.086 | 5,448,684 | +388,806 | 0.01% | 98,544,854 |
| 2010-10-13 | 2010-10-11 | 18.060 | 5,059,878 | -25,121 | 0.01% | 91,381,992 |
| 2010-10-12 | 2010-10-08 | 17.801 | 5,084,999 | -11,208 | 0.01% | 90,519,983 |
| 2010-10-11 | 2010-10-07 | 17.801 | 5,096,207 | -597,123 | 0.01% | 90,719,501 |
| 2010-10-08 | 2010-10-06 | 17.879 | 5,693,330 | -492,771 | 0.01% | 101,791,041 |
| 2010-10-07 | 2010-10-05 | 17.569 | 6,186,101 | +572,388 | 0.01% | 108,680,576 |
| 2010-10-06 | 2010-10-04 | 17.543 | 5,613,713 | +19,324 | 0.01% | 98,479,322 |
| 2010-10-05 | 2010-09-30 | 17.594 | 5,594,389 | -9,662 | 0.01% | 98,429,828 |
| 2010-10-04 | 2010-09-29 | 17.672 | 5,604,051 | -57,973 | 0.01% | 99,034,824 |
| 2010-09-30 | 2010-09-28 | 17.310 | 5,662,024 | -11,595 | 0.01% | 98,008,327 |
| 2010-09-29 | 2010-09-27 | 17.387 | 5,673,619 | -5,411 | 0.01% | 98,649,433 |
| 2010-09-28 | 2010-09-24 | 17.569 | 5,679,030 | -3,865 | 0.01% | 99,772,095 |
| 2010-09-27 | 2010-09-22 | 17.517 | 5,682,895 | -597,508 | 0.01% | 99,545,917 |
| 2010-09-24 | 2010-09-21 | 17.413 | 6,280,403 | +21,256 | 0.01% | 109,362,324 |
| 2010-09-22 | 2010-09-20 | 17.491 | 6,259,147 | +575,093 | 0.01% | 109,478,037 |
| 2010-09-21 | 2010-09-17 | 17.750 | 5,684,054 | -69,568 | 0.01% | 100,889,847 |
| 2010-09-20 | 2010-09-16 | 17.336 | 5,753,622 | -1,546 | 0.01% | 99,742,737 |
| 2010-09-17 | 2010-09-15 | 17.439 | 5,755,168 | -16,248 | 0.01% | 100,365,177 |
| 2010-09-16 | 2010-09-14 | 17.491 | 5,771,416 | -40,967 | 0.01% | 100,947,188 |
| 2010-09-15 | 2010-09-13 | 17.465 | 5,812,383 | -84,270 | 0.01% | 101,513,348 |
| 2010-09-14 | 2010-09-10 | 17.103 | 5,896,653 | +6,184 | 0.01% | 100,849,136 |
| 2010-09-13 | 2010-09-09 | 17.051 | 5,890,469 | -5,766 | 0.01% | 100,438,552 |
| 2010-09-10 | 2010-09-08 | 16.896 | 5,896,235 | +60,904 | 0.01% | 99,621,510 |
| 2010-09-09 | 2010-09-07 | 17.025 | 5,835,331 | -17,771 | 0.01% | 99,347,408 |
| 2010-09-08 | 2010-09-06 | 17.051 | 5,853,102 | +62,997 | 0.01% | 99,801,406 |
| 2010-09-07 | 2010-09-03 | 16.792 | 5,790,105 | -1,546 | 0.01% | 97,229,105 |
| 2010-09-06 | 2010-09-02 | 16.792 | 5,791,651 | -30,532 | 0.01% | 97,255,066 |
| 2010-09-03 | 2010-09-01 | 16.663 | 5,822,183 | -7,730 | 0.01% | 97,014,550 |
| 2010-09-02 | 2010-08-31 | 16.611 | 5,829,913 | +13,914 | 0.01% | 96,841,667 |
| 2010-09-01 | 2010-08-30 | 16.818 | 5,815,999 | -102,033 | 0.01% | 97,814,408 |
| 2010-08-31 | 2010-08-27 | 16.611 | 5,918,032 | -2,705 | 0.01% | 98,305,426 |
| 2010-08-30 | 2010-08-26 | 16.611 | 5,920,737 | +40,967 | 0.01% | 98,350,359 |
| 2010-08-27 | 2010-08-25 | 16.689 | 5,879,770 | +30,146 | 0.01% | 98,126,251 |
| 2010-08-26 | 2010-08-24 | 16.637 | 5,849,624 | +27,209 | 0.01% | 97,320,443 |
| 2010-08-25 | 2010-08-23 | 16.741 | 5,822,415 | +88,506 | 0.01% | 97,470,365 |
| 2010-08-24 | 2010-08-20 | 16.922 | 5,733,909 | +6,570 | 0.01% | 97,027,244 |
| 2010-08-23 | 2010-08-19 | 16.948 | 5,727,339 | -5,797 | 0.01% | 97,064,259 |
| 2010-08-20 | 2010-08-18 | 16.844 | 5,733,136 | +16,619 | 0.01% | 96,569,145 |
| 2010-08-19 | 2010-08-17 | 17.077 | 5,716,517 | -573,547 | 0.01% | 97,620,401 |
| 2010-08-18 | 2010-08-16 | 17.129 | 6,290,064 | -4,638 | 0.01% | 107,740,306 |
| 2010-08-17 | 2010-08-13 | 16.948 | 6,294,702 | +21,257 | 0.01% | 106,679,661 |
| 2010-08-16 | 2010-08-12 | 16.818 | 6,273,445 | +679,057 | 0.01% | 105,507,809 |
| 2010-08-13 | 2010-08-11 | 16.922 | 5,594,388 | +842,929 | 0.01% | 94,666,318 |
| 2010-08-12 | 2010-08-10 | 17.387 | 4,751,459 | -12,368 | 0.01% | 82,615,476 |
| 2010-08-11 | 2010-08-09 | 17.931 | 4,763,827 | -632,679 | 0.01% | 85,418,978 |
| 2010-08-10 | 2010-08-06 | 17.750 | 5,396,506 | +461,079 | 0.01% | 95,785,977 |
| 2010-08-09 | 2010-08-05 | 17.569 | 4,935,427 | -636,196 | 0.01% | 86,708,098 |
| 2010-08-06 | 2010-08-04 | 17.517 | 5,571,623 | +546,106 | 0.01% | 97,596,792 |
| 2010-08-05 | 2010-08-03 | 17.439 | 5,025,517 | -490,066 | 0.01% | 87,640,692 |
| 2010-08-04 | 2010-08-02 | 17.413 | 5,515,583 | -136,816 | 0.01% | 96,044,310 |
| 2010-08-03 | 2010-07-30 | 17.051 | 5,652,399 | +38 | 0.01% | 96,379,214 |
| 2010-08-02 | 2010-07-29 | 17.103 | 5,652,361 | -67,635 | 0.01% | 96,671,065 |
| 2010-07-30 | 2010-07-28 | 17.155 | 5,719,996 | -55,267 | 0.01% | 98,123,811 |
| 2010-07-29 | 2010-07-27 | 17.025 | 5,775,263 | -20,098 | 0.01% | 98,324,741 |
| 2010-07-28 | 2010-07-26 | 16.922 | 5,795,361 | -10,048 | 0.01% | 98,067,114 |
| 2010-07-27 | 2010-07-23 | 17.051 | 5,805,409 | -668,236 | 0.01% | 98,988,191 |
| 2010-07-26 | 2010-07-22 | 16.818 | 6,473,645 | -11,209 | 0.01% | 108,874,805 |
| 2010-07-23 | 2010-07-21 | 16.741 | 6,484,854 | +570,455 | 0.01% | 108,559,950 |
| 2010-07-22 | 2010-07-20 | 16.534 | 5,914,399 | -17,778 | 0.01% | 97,785,989 |
| 2010-07-21 | 2010-07-19 | 16.249 | 5,932,177 | +21,257 | 0.01% | 96,391,535 |
| 2010-07-20 | 2010-07-16 | 16.352 | 5,910,920 | -773 | 0.01% | 96,657,890 |
| 2010-07-19 | 2010-07-15 | 16.456 | 5,911,693 | -27,827 | 0.01% | 97,282,370 |
| 2010-07-16 | 2010-07-14 | 16.844 | 5,939,520 | -620,312 | 0.01% | 100,045,484 |
| 2010-07-15 | 2010-07-13 | 16.870 | 6,559,832 | -62,611 | 0.01% | 110,663,771 |
| 2010-07-14 | 2010-07-12 | 16.766 | 6,622,443 | +526,782 | 0.01% | 111,034,614 |
| 2010-07-13 | 2010-07-09 | 16.378 | 6,095,661 | -31,306 | 0.01% | 99,836,574 |
| 2010-07-12 | 2010-07-08 | 16.068 | 6,126,967 | -49,470 | 0.01% | 98,446,956 |
| 2010-07-09 | 2010-07-07 | 16.042 | 6,176,437 | +33,238 | 0.01% | 99,082,021 |
| 2010-07-08 | 2010-07-06 | 16.249 | 6,143,199 | -78,457 | 0.01% | 99,820,417 |
| 2010-07-07 | 2010-07-05 | 15.887 | 6,221,656 | -6,184 | 0.01% | 98,841,544 |
| 2010-07-06 | 2010-07-02 | 16.042 | 6,227,840 | -16,619 | 0.01% | 99,906,625 |
| 2010-07-05 | 2010-06-30 | 16.404 | 6,244,459 | +36,330 | 0.01% | 102,435,202 |
| 2010-07-02 | 2010-06-29 | 17.695 | 6,208,129 | +42,900 | 0.01% | 109,855,680 |
| 2010-06-30 | 2010-06-28 | 18.098 | 6,165,229 | +271,456 | 0.01% | 111,576,012 |
| 2010-06-29 | 2010-06-25 | 17.964 | 5,893,773 | +30,882 | 0.01% | 105,873,204 |
| 2010-06-28 | 2010-06-24 | 17.937 | 5,862,891 | +10,145 | 0.01% | 105,161,262 |
| 2010-06-25 | 2010-06-23 | 17.910 | 5,852,746 | -3,356 | 0.01% | 104,822,374 |
| 2010-06-24 | 2010-06-22 | 17.990 | 5,856,102 | -69,747 | 0.01% | 105,353,508 |
| 2010-06-23 | 2010-06-21 | 18.017 | 5,925,849 | -219,311 | 0.01% | 106,767,163 |
| 2010-06-22 | 2010-06-18 | 17.159 | 6,145,160 | -73,849 | 0.01% | 105,446,221 |
| 2010-06-21 | 2010-06-17 | 16.945 | 6,219,009 | +10,816 | 0.01% | 105,379,495 |
| 2010-06-18 | 2010-06-15 | 16.891 | 6,208,193 | -31,703 | 0.01% | 104,863,321 |
| 2010-06-17 | 2010-06-14 | 16.784 | 6,239,896 | +178,656 | 0.01% | 104,729,622 |
| 2010-06-15 | 2010-06-11 | 16.596 | 6,061,240 | -11,189 | 0.01% | 100,593,514 |
| 2010-06-14 | 2010-06-10 | 16.543 | 6,072,429 | +11,935 | 0.01% | 100,453,589 |
| 2010-06-11 | 2010-06-09 | 16.516 | 6,060,494 | +13,054 | 0.01% | 100,093,664 |
| 2010-06-10 | 2010-06-08 | 16.409 | 6,047,440 | +35,433 | 0.01% | 99,229,509 |
| 2010-06-09 | 2010-06-07 | 16.435 | 6,012,007 | +71,985 | 0.01% | 98,809,295 |
| 2010-06-08 | 2010-06-04 | 16.730 | 5,940,022 | +33,568 | 0.01% | 99,378,055 |
| 2010-06-07 | 2010-06-03 | 16.757 | 5,906,454 | -18,276 | 0.01% | 98,974,814 |
| 2010-06-04 | 2010-06-02 | 16.596 | 5,924,730 | +34,687 | 0.01% | 98,327,968 |
| 2010-06-03 | 2010-06-01 | 16.677 | 5,890,043 | +373 | 0.01% | 98,226,055 |
| 2010-06-02 | 2010-05-31 | 16.891 | 5,889,670 | +8,578 | 0.01% | 99,483,112 |
| 2010-06-01 | 2010-05-28 | 16.811 | 5,881,092 | -71,611 | 0.01% | 98,865,181 |
| 2010-05-31 | 2010-05-27 | 16.516 | 5,952,703 | +5,594 | 0.01% | 98,313,414 |
| 2010-05-28 | 2010-05-26 | 16.328 | 5,947,109 | -11,935 | 0.01% | 97,104,877 |
| 2010-05-27 | 2010-05-25 | 16.087 | 5,959,044 | +114,877 | 0.01% | 95,861,825 |
| 2010-05-26 | 2010-05-24 | 16.677 | 5,844,167 | -9,698 | 0.01% | 97,460,998 |
| 2010-05-25 | 2010-05-20 | 16.489 | 5,853,865 | +2,984 | 0.01% | 96,524,079 |
| 2010-05-24 | 2010-05-19 | 16.543 | 5,850,881 | -75,341 | 0.01% | 96,788,616 |
| 2010-05-20 | 2010-05-18 | 16.864 | 5,926,222 | -13,054 | 0.01% | 99,941,626 |
| 2010-05-19 | 2010-05-17 | 16.650 | 5,939,276 | +22,751 | 0.01% | 98,887,855 |
| 2010-05-18 | 2010-05-14 | 16.945 | 5,916,525 | -54,081 | 0.01% | 100,253,982 |
| 2010-05-17 | 2010-05-13 | 17.052 | 5,970,606 | -23,125 | 0.01% | 101,810,690 |
| 2010-05-14 | 2010-05-12 | 16.918 | 5,993,731 | +8,952 | 0.01% | 101,401,518 |
| 2010-05-13 | 2010-05-11 | 16.864 | 5,984,779 | -27,228 | 0.01% | 100,929,149 |
| 2010-05-12 | 2010-05-10 | 17.132 | 6,012,007 | -16,038 | 0.01% | 103,000,228 |
| 2010-05-11 | 2010-05-07 | 16.837 | 6,028,045 | +62,287 | 0.01% | 101,497,181 |
| 2010-05-10 | 2010-05-06 | 16.677 | 5,965,758 | +129,050 | 0.01% | 99,488,725 |
| 2010-05-07 | 2010-05-05 | 16.596 | 5,836,708 | +111,148 | 0.01% | 96,867,137 |
| 2010-05-06 | 2010-05-04 | 16.864 | 5,725,560 | +22,378 | 0.01% | 96,557,601 |
| 2010-05-05 | 2010-05-03 | 16.945 | 5,703,182 | +25,736 | 0.01% | 96,638,940 |
| 2010-05-04 | 2010-04-30 | 17.213 | 5,677,446 | -11,936 | 0.01% | 97,725,048 |
| 2010-05-03 | 2010-04-29 | 16.516 | 5,689,382 | +49,606 | 0.01% | 93,964,467 |
| 2010-04-30 | 2010-04-28 | 16.677 | 5,639,776 | +39,536 | 0.01% | 94,052,445 |
| 2010-04-29 | 2010-04-27 | 16.918 | 5,600,240 | +56,319 | 0.01% | 94,744,465 |
| 2010-04-28 | 2010-04-26 | 17.186 | 5,543,921 | +11,190 | 0.01% | 95,278,062 |
| 2010-04-27 | 2010-04-23 | 16.945 | 5,532,731 | +42,892 | 0.01% | 93,750,692 |
| 2010-04-26 | 2010-04-22 | 17.240 | 5,489,839 | +21,260 | 0.01% | 94,642,985 |
| 2010-04-23 | 2010-04-21 | 17.240 | 5,468,579 | +32,822 | 0.01% | 94,276,470 |
| 2010-04-22 | 2010-04-20 | 17.588 | 5,435,757 | -16,411 | 0.01% | 95,605,246 |
| 2010-04-21 | 2010-04-19 | 17.266 | 5,452,168 | +66,390 | 0.01% | 94,139,730 |
| 2010-04-20 | 2010-04-16 | 17.669 | 5,385,778 | +1,865 | 0.01% | 95,159,404 |
| 2010-04-19 | 2010-04-15 | 18.151 | 5,383,913 | -19,768 | 0.01% | 97,724,746 |
| 2010-04-16 | 2010-04-14 | 18.339 | 5,403,681 | -22,752 | 0.01% | 99,097,718 |
| 2010-04-15 | 2010-04-13 | 18.178 | 5,426,433 | -52,963 | 0.01% | 98,642,027 |
| 2010-04-14 | 2010-04-12 | 18.098 | 5,479,396 | -41,400 | 0.01% | 99,164,063 |
| 2010-04-13 | 2010-04-09 | 18.393 | 5,520,796 | -101,823 | 0.01% | 101,541,521 |
| 2010-04-12 | 2010-04-08 | 18.098 | 5,622,619 | -46,995 | 0.01% | 101,756,059 |
| 2010-04-09 | 2010-04-07 | 18.151 | 5,669,614 | -207,002 | 0.01% | 102,910,576 |
| 2010-04-08 | 2010-04-01 | 17.427 | 5,876,616 | -149,937 | 0.01% | 102,413,809 |
| 2010-04-07 | 2010-03-31 | 17.052 | 6,026,553 | -33,941 | 0.01% | 102,764,697 |
| 2010-04-01 | 2010-03-30 | 16.784 | 6,060,494 | -48,487 | 0.01% | 101,718,561 |
| 2010-03-31 | 2010-03-29 | 16.489 | 6,108,981 | +5,595 | 0.01% | 100,730,674 |
| 2010-03-30 | 2010-03-26 | 16.328 | 6,103,386 | +35,806 | 0.01% | 99,656,580 |
| 2010-03-29 | 2010-03-25 | 16.382 | 6,067,580 | +8,951 | 0.01% | 99,397,296 |
| 2010-03-26 | 2010-03-24 | 16.623 | 6,058,629 | -16,038 | 0.01% | 100,712,621 |
| 2010-03-24 | 2010-03-22 | 16.462 | 6,074,667 | +10,816 | 0.01% | 100,002,003 |
| 2010-03-23 | 2010-03-19 | 16.784 | 6,063,851 | -10,816 | 0.01% | 101,774,905 |
| 2010-03-22 | 2010-03-18 | 16.677 | 6,074,667 | -72,358 | 0.01% | 101,304,960 |
| 2010-03-19 | 2010-03-17 | 16.596 | 6,147,025 | -18,648 | 0.01% | 102,017,219 |
| 2010-03-18 | 2010-03-16 | 16.301 | 6,165,673 | +17,157 | 0.01% | 100,508,298 |
| 2010-03-17 | 2010-03-15 | 16.355 | 6,148,516 | -13,055 | 0.01% | 100,558,316 |
| 2010-03-16 | 2010-03-12 | 16.596 | 6,161,571 | +1,865 | 0.01% | 102,258,627 |
| 2010-03-15 | 2010-03-11 | 16.596 | 6,159,706 | -16,784 | 0.01% | 102,227,675 |
| 2010-03-12 | 2010-03-10 | 16.677 | 6,176,490 | -2,611 | 0.01% | 103,003,025 |
| 2010-03-11 | 2010-03-09 | 16.623 | 6,179,101 | -27,600 | 0.01% | 102,715,228 |
| 2010-03-10 | 2010-03-08 | 16.650 | 6,206,701 | -102,569 | 0.01% | 103,340,432 |
| 2010-03-09 | 2010-03-05 | 16.355 | 6,309,270 | +112,640 | 0.01% | 103,187,431 |
| 2010-03-08 | 2010-03-04 | 15.980 | 6,196,630 | +22,378 | 0.01% | 99,019,260 |
| 2010-03-05 | 2010-03-03 | 16.462 | 6,174,252 | -10,443 | 0.01% | 101,641,385 |
| 2010-03-04 | 2010-03-02 | 16.569 | 6,184,695 | -1,350,177 | 0.01% | 102,476,577 |
| 2010-03-03 | 2010-03-01 | 16.382 | 7,534,872 | -127,639 | 0.01% | 123,434,039 |
| 2010-03-02 | 2010-02-26 | 15.738 | 7,662,511 | +6,341 | 0.01% | 120,594,378 |
| 2010-03-01 | 2010-02-25 | 15.524 | 7,656,170 | +936,918 | 0.01% | 118,852,407 |
| 2010-02-26 | 2010-02-24 | 15.658 | 6,719,252 | +159,262 | 0.01% | 105,208,693 |
| 2010-02-25 | 2010-02-23 | 15.899 | 6,559,990 | -18,649 | 0.01% | 104,297,938 |
| 2010-02-24 | 2010-02-22 | 15.711 | 6,578,639 | -21,633 | 0.01% | 103,359,767 |
| 2010-02-23 | 2010-02-19 | 15.470 | 6,600,272 | +104,061 | 0.01% | 102,106,995 |
| 2010-02-22 | 2010-02-18 | 15.926 | 6,496,211 | +11,562 | 0.01% | 103,458,081 |
| 2010-02-19 | 2010-02-17 | 16.087 | 6,484,649 | -12,681 | 0.01% | 104,317,117 |
| 2010-02-18 | 2010-02-12 | 15.980 | 6,497,330 | +714,624 | 0.01% | 103,824,306 |
| 2010-02-17 | 2010-02-11 | 16.060 | 5,782,706 | -35,806 | 0.01% | 92,870,073 |
| 2010-02-12 | 2010-02-10 | 15.845 | 5,818,512 | +16,411 | 0.01% | 92,197,101 |
| 2010-02-11 | 2010-02-09 | 15.738 | 5,802,101 | -24,616 | 0.01% | 91,314,813 |
| 2010-02-10 | 2010-02-08 | 15.470 | 5,826,717 | +1,119 | 0.01% | 90,140,007 |
| 2010-02-09 | 2010-02-05 | 15.577 | 5,825,598 | +171,942 | 0.01% | 90,747,464 |
| 2010-02-08 | 2010-02-04 | 16.060 | 5,653,656 | +36,925 | 0.01% | 90,797,534 |
| 2010-02-05 | 2010-02-03 | 16.355 | 5,616,731 | -16,784 | 0.01% | 91,861,030 |
| 2010-02-04 | 2010-02-02 | 16.087 | 5,633,515 | -19,768 | 0.01% | 90,625,112 |
| 2010-02-03 | 2010-02-01 | 16.328 | 5,653,283 | -48,487 | 0.01% | 92,307,262 |
| 2010-02-02 | 2010-01-29 | 16.033 | 5,701,770 | +21,633 | 0.01% | 91,417,371 |
| 2010-02-01 | 2010-01-28 | 16.409 | 5,680,137 | -129,423 | 0.01% | 93,202,612 |
| 2010-01-29 | 2010-01-27 | 15.926 | 5,809,560 | +54,827 | 0.01% | 92,522,538 |
| 2010-01-28 | 2010-01-26 | 15.953 | 5,754,733 | +160,380 | 0.01% | 91,803,660 |
| 2010-01-27 | 2010-01-25 | 16.435 | 5,594,353 | -1,761,943 | 0.01% | 91,945,016 |
| 2010-01-26 | 2010-01-22 | 16.623 | 7,356,296 | +118,233 | 0.01% | 122,283,746 |
| 2010-01-25 | 2010-01-21 | 16.409 | 7,238,063 | +678,819 | 0.01% | 118,765,864 |
| 2010-01-22 | 2010-01-20 | 16.677 | 6,559,244 | +32,822 | 0.01% | 109,386,071 |
| 2010-01-21 | 2010-01-19 | 17.213 | 6,526,422 | +382,674 | 0.01% | 112,338,347 |
| 2010-01-20 | 2010-01-18 | 16.543 | 6,143,748 | -23,124 | 0.01% | 101,633,389 |
| 2010-01-19 | 2010-01-15 | 16.462 | 6,166,872 | +688,142 | 0.01% | 101,519,894 |
| 2010-01-18 | 2010-01-14 | 16.382 | 5,478,730 | +196,932 | 0.01% | 89,750,930 |
| 2010-01-15 | 2010-01-13 | 16.543 | 5,281,798 | +825,771 | 0.01% | 87,374,520 |
| 2010-01-14 | 2010-01-12 | 17.213 | 4,456,027 | +89,888 | 0.01% | 76,700,941 |
| 2010-01-13 | 2010-01-11 | 17.588 | 4,366,139 | +3,730 | 0.01% | 76,792,578 |
| 2010-01-12 | 2010-01-08 | 17.508 | 4,362,409 | -1,362,859 | 0.01% | 76,376,088 |
| 2010-01-11 | 2010-01-07 | 17.722 | 5,725,268 | +36,179 | 0.01% | 101,464,736 |
| 2010-01-08 | 2010-01-06 | 18.017 | 5,689,089 | -5,222 | 0.01% | 102,501,413 |
| 2010-01-07 | 2010-01-05 | 18.098 | 5,694,311 | -38,789 | 0.01% | 103,053,514 |
| 2010-01-06 | 2010-01-04 | 17.669 | 5,733,100 | -33,195 | 0.01% | 101,296,113 |
| 2010-01-05 | 2009-12-31 | 17.883 | 5,766,295 | +533,357 | 0.01% | 103,119,439 |
| 2010-01-04 | 2009-12-29 | 17.588 | 5,232,938 | -1,119 | 0.01% | 92,038,022 |
| 2009-12-30 | 2009-12-28 | 17.695 | 5,234,057 | -1,492 | 0.01% | 92,619,031 |
| 2009-12-29 | 2009-12-24 | 17.749 | 5,235,549 | +283,836 | 0.01% | 92,926,176 |
| 2009-12-28 | 2009-12-22 | 17.186 | 4,951,713 | -92,125 | 0.01% | 85,100,350 |
| 2009-12-23 | 2009-12-21 | 16.837 | 5,043,838 | +73,476 | 0.01% | 84,925,600 |
| 2009-12-22 | 2009-12-18 | 17.052 | 4,970,362 | +490,092 | 0.01% | 84,754,543 |
| 2009-12-21 | 2009-12-17 | 17.293 | 4,480,270 | +416,615 | 0.01% | 77,478,598 |
| 2009-12-18 | 2009-12-16 | 17.588 | 4,063,655 | +223,414 | 0.00% | 71,472,425 |
| 2009-12-17 | 2009-12-15 | 17.964 | 3,840,241 | +234,602 | 0.00% | 68,984,438 |
| 2009-12-16 | 2009-12-14 | 18.366 | 3,605,639 | -1,077,904 | 0.00% | 66,220,227 |
| 2009-12-15 | 2009-12-11 | 18.339 | 4,683,543 | -410,274 | 0.01% | 85,891,159 |
| 2009-12-14 | 2009-12-10 | 18.205 | 5,093,817 | +704,926 | 0.01% | 92,732,285 |
| 2009-12-11 | 2009-12-09 | 18.339 | 4,388,891 | +273,392 | 0.01% | 80,487,557 |
| 2009-12-10 | 2009-12-08 | 18.687 | 4,115,499 | +221,549 | 0.00% | 76,908,285 |
| 2009-12-09 | 2009-12-07 | 19.090 | 3,893,950 | -61,168 | 0.00% | 74,334,122 |
| 2009-12-08 | 2009-12-04 | 19.251 | 3,955,118 | -48,487 | 0.00% | 76,138,048 |
| 2009-12-07 | 2009-12-03 | 19.304 | 4,003,605 | -54,455 | 0.00% | 77,286,132 |
| 2009-12-04 | 2009-12-02 | 19.143 | 4,058,060 | -76,087 | 0.00% | 77,684,527 |
| 2009-12-03 | 2009-12-01 | 18.875 | 4,134,147 | -583,710 | 0.00% | 78,032,662 |
| 2009-12-02 | 2009-11-30 | 18.500 | 4,717,857 | -46,995 | 0.01% | 87,279,392 |
| 2009-12-01 | 2009-11-27 | 17.588 | 4,764,852 | +1,099,537 | 0.01% | 83,805,227 |
| 2009-11-30 | 2009-11-26 | 18.473 | 3,665,315 | +494,940 | 0.00% | 67,709,308 |
| 2009-11-27 | 2009-11-25 | 19.170 | 3,170,375 | +102,942 | 0.00% | 60,776,338 |
| 2009-11-26 | 2009-11-24 | 19.170 | 3,067,433 | +91,752 | 0.00% | 58,802,931 |
| 2009-11-25 | 2009-11-23 | 19.840 | 2,975,681 | -83,173 | 0.00% | 59,038,585 |
| 2009-11-24 | 2009-11-20 | 19.063 | 3,058,854 | +12,681 | 0.00% | 58,310,424 |
| 2009-11-23 | 2009-11-19 | 19.197 | 3,046,173 | +10,443 | 0.00% | 58,477,047 |
| 2009-11-20 | 2009-11-18 | 19.679 | 3,035,730 | -20,514 | 0.00% | 59,741,628 |
| 2009-11-19 | 2009-11-17 | 19.814 | 3,056,244 | +2,238 | 0.00% | 60,555,042 |
| 2009-11-18 | 2009-11-16 | 19.814 | 3,054,006 | -67,136 | 0.00% | 60,510,700 |
| 2009-11-17 | 2009-11-13 | 19.116 | 3,121,142 | -26,481 | 0.00% | 59,665,174 |
| 2009-11-16 | 2009-11-12 | 18.848 | 3,147,623 | +5,595 | 0.00% | 59,327,478 |
| 2009-11-13 | 2009-11-11 | 19.063 | 3,142,028 | -20,141 | 0.00% | 59,895,956 |
| 2009-11-12 | 2009-11-10 | 18.875 | 3,162,169 | -37,671 | 0.00% | 59,686,428 |
| 2009-11-11 | 2009-11-09 | 18.714 | 3,199,840 | -14,546 | 0.00% | 59,882,722 |
| 2009-11-10 | 2009-11-06 | 18.151 | 3,214,386 | -5,968 | 0.00% | 58,345,121 |
| 2009-11-09 | 2009-11-05 | 17.964 | 3,220,354 | +10,817 | 0.00% | 57,849,055 |
| 2009-11-06 | 2009-11-04 | 18.151 | 3,209,537 | +1,119 | 0.00% | 58,257,106 |
| 2009-11-05 | 2009-11-03 | 17.722 | 3,208,418 | +10,443 | 0.00% | 56,860,445 |
| 2009-11-04 | 2009-11-02 | 18.151 | 3,197,975 | -748,192 | 0.00% | 58,047,241 |
| 2009-11-03 | 2009-10-30 | 18.258 | 3,946,167 | -14,546 | 0.00% | 72,051,068 |
| 2009-11-02 | 2009-10-29 | 17.722 | 3,960,713 | +371,485 | 0.00% | 70,192,819 |
| 2009-10-30 | 2009-10-28 | 18.151 | 3,589,228 | +391,626 | 0.00% | 65,148,972 |
| 2009-10-29 | 2009-10-27 | 18.527 | 3,197,602 | +27,600 | 0.00% | 59,240,717 |
| 2009-10-28 | 2009-10-23 | 18.902 | 3,170,002 | -303,603 | 0.00% | 59,919,269 |
| 2009-10-27 | 2009-10-22 | 18.580 | 3,473,605 | -10,070 | 0.00% | 64,540,380 |
| 2009-10-23 | 2009-10-21 | 18.473 | 3,483,675 | +17,530 | 0.00% | 64,353,875 |
| 2009-10-22 | 2009-10-20 | 18.607 | 3,466,145 | +349,106 | 0.00% | 64,494,703 |
| 2009-10-21 | 2009-10-19 | 18.366 | 3,117,039 | -3,357 | 0.00% | 57,246,727 |
| 2009-10-20 | 2009-10-16 | 18.071 | 3,120,396 | -104,433 | 0.00% | 56,388,100 |
| 2009-10-19 | 2009-10-15 | 18.285 | 3,224,829 | -45,503 | 0.00% | 58,966,984 |
| 2009-10-16 | 2009-10-14 | 18.017 | 3,270,332 | -89,888 | 0.00% | 58,922,202 |
| 2009-10-15 | 2009-10-13 | 17.695 | 3,360,220 | -73,476 | 0.00% | 59,460,629 |
| 2009-10-14 | 2009-10-12 | 17.427 | 3,433,696 | +20,886 | 0.00% | 59,840,202 |
| 2009-10-13 | 2009-10-09 | 17.508 | 3,412,810 | -49,233 | 0.00% | 59,750,720 |
| 2009-10-12 | 2009-10-08 | 17.427 | 3,462,043 | -28,346 | 0.00% | 60,334,215 |
| 2009-10-09 | 2009-10-07 | 17.347 | 3,490,389 | -406,918 | 0.00% | 60,547,465 |
| 2009-10-08 | 2009-10-06 | 16.811 | 3,897,307 | +376,707 | 0.00% | 65,516,397 |
| 2009-10-07 | 2009-10-05 | 16.516 | 3,520,600 | +57,811 | 0.00% | 58,145,385 |
| 2009-10-06 | 2009-10-02 | 16.328 | 3,462,789 | +29,093 | 0.00% | 56,540,699 |
| 2009-10-05 | 2009-09-30 | 16.596 | 3,433,696 | -7,460 | 0.00% | 56,986,284 |
| 2009-10-02 | 2009-09-29 | 16.730 | 3,441,156 | +12,308 | 0.00% | 57,571,401 |
| 2009-09-30 | 2009-09-28 | 16.489 | 3,428,848 | -9,324 | 0.00% | 56,538,099 |
| 2009-09-29 | 2009-09-25 | 16.730 | 3,438,172 | +1,865 | 0.00% | 57,521,478 |
| 2009-09-28 | 2009-09-24 | 16.677 | 3,436,307 | +66,390 | 0.00% | 57,306,013 |
| 2009-09-25 | 2009-09-23 | 17.186 | 3,369,917 | +746 | 0.00% | 57,915,537 |
| 2009-09-24 | 2009-09-22 | 17.320 | 3,369,171 | -4,103 | 0.00% | 58,354,375 |
| 2009-09-23 | 2009-09-21 | 17.401 | 3,373,274 | -2,984 | 0.00% | 58,696,765 |
| 2009-09-22 | 2009-09-18 | 17.374 | 3,376,258 | +7,087 | 0.00% | 58,658,166 |
| 2009-09-21 | 2009-09-17 | 17.374 | 3,369,171 | -16,784 | 0.00% | 58,535,039 |
| 2009-09-18 | 2009-09-16 | 17.293 | 3,385,955 | -91,380 | 0.00% | 58,554,294 |
| 2009-09-17 | 2009-09-15 | 16.864 | 3,477,335 | -2,984 | 0.00% | 58,642,844 |
| 2009-09-16 | 2009-09-14 | 16.864 | 3,480,319 | -9,697 | 0.00% | 58,693,168 |
| 2009-09-15 | 2009-09-11 | 16.918 | 3,490,016 | -45,876 | 0.00% | 59,043,844 |
| 2009-09-14 | 2009-09-10 | 16.864 | 3,535,892 | -85,785 | 0.00% | 59,630,368 |
| 2009-09-11 | 2009-09-09 | 16.677 | 3,621,677 | -14,919 | 0.00% | 60,397,359 |
| 2009-09-10 | 2009-09-08 | 16.891 | 3,636,596 | -936,545 | 0.00% | 61,426,173 |
| 2009-09-09 | 2009-09-07 | 16.489 | 4,573,141 | +634,061 | 0.01% | 75,406,287 |
| 2009-09-08 | 2009-09-04 | 16.194 | 3,939,080 | -83,174 | 0.00% | 63,789,558 |
| 2009-09-07 | 2009-09-03 | 15.631 | 4,022,254 | +20,886 | 0.00% | 62,871,800 |
| 2009-09-04 | 2009-09-02 | 15.497 | 4,001,368 | -554,616 | 0.00% | 62,008,922 |
| 2009-09-03 | 2009-09-01 | 15.685 | 4,555,984 | +3,356 | 0.01% | 71,458,831 |
| 2009-09-02 | 2009-08-31 | 15.685 | 4,552,628 | +10,817 | 0.01% | 71,406,193 |
| 2009-09-01 | 2009-08-28 | 15.685 | 4,541,811 | +21,259 | 0.01% | 71,236,533 |
| 2009-08-31 | 2009-08-27 | 15.845 | 4,520,552 | +14,546 | 0.01% | 71,630,305 |
| 2009-08-28 | 2009-08-26 | 15.845 | 4,506,006 | +55,201 | 0.01% | 71,399,817 |
| 2009-08-27 | 2009-08-25 | 15.980 | 4,450,805 | -9,324 | 0.01% | 71,121,790 |
| 2009-08-26 | 2009-08-24 | 16.060 | 4,460,129 | -110,029 | 0.01% | 71,629,529 |
| 2009-08-25 | 2009-08-21 | 15.658 | 4,570,158 | +30,212 | 0.01% | 71,558,613 |
| 2009-08-24 | 2009-08-20 | 15.792 | 4,539,946 | -723,576 | 0.01% | 71,694,168 |
| 2009-08-21 | 2009-08-19 | 15.631 | 5,263,522 | +13,054 | 0.01% | 82,274,045 |
| 2009-08-20 | 2009-08-18 | 15.926 | 5,250,468 | -13,054 | 0.01% | 83,618,488 |
| 2009-08-19 | 2009-08-17 | 15.926 | 5,263,522 | +789,965 | 0.01% | 83,826,385 |
| 2009-08-18 | 2009-08-14 | 16.382 | 4,473,557 | -46,249 | 0.01% | 73,284,484 |
| 2009-08-17 | 2009-08-13 | 16.328 | 4,519,806 | -35,433 | 0.01% | 73,799,758 |
| 2009-08-14 | 2009-08-12 | 15.926 | 4,555,239 | -23,497 | 0.01% | 72,546,333 |
| 2009-08-13 | 2009-08-11 | 16.194 | 4,578,736 | +66,390 | 0.01% | 74,148,162 |
| 2009-08-12 | 2009-08-10 | 16.033 | 4,512,346 | +62,287 | 0.01% | 72,347,150 |
| 2009-08-11 | 2009-08-07 | 15.416 | 4,450,059 | +175,672 | 0.01% | 68,604,320 |
| 2009-08-10 | 2009-08-06 | 15.926 | 4,274,387 | +771,317 | 0.01% | 68,073,509 |
| 2009-08-07 | 2009-08-05 | 15.980 | 3,503,070 | +46,249 | 0.00% | 55,977,426 |
| 2009-08-06 | 2009-08-04 | 16.516 | 3,456,821 | +79,071 | 0.00% | 57,092,026 |
| 2009-08-05 | 2009-08-03 | 16.784 | 3,377,750 | -672,105 | 0.00% | 56,691,727 |
| 2009-08-04 | 2009-07-31 | 16.757 | 4,049,855 | -6,713 | 0.00% | 67,863,670 |
| 2009-08-03 | 2009-07-30 | 16.596 | 4,056,568 | +624,736 | 0.00% | 67,323,589 |
| 2009-07-31 | 2009-07-29 | 16.543 | 3,431,832 | -46,622 | 0.00% | 56,771,325 |
| 2009-07-30 | 2009-07-28 | 16.784 | 3,478,454 | -23,870 | 0.00% | 58,381,930 |
| 2009-07-29 | 2009-07-27 | 16.543 | 3,502,324 | -127,931 | 0.00% | 57,937,444 |
| 2009-07-28 | 2009-07-24 | 16.382 | 3,630,255 | -18,276 | 0.00% | 59,469,761 |
| 2009-07-27 | 2009-07-23 | 16.328 | 3,648,531 | -28,346 | 0.00% | 59,573,509 |
| 2009-07-24 | 2009-07-22 | 15.765 | 3,676,877 | +15,292 | 0.00% | 57,966,126 |
| 2009-07-23 | 2009-07-21 | 16.140 | 3,661,585 | +20,886 | 0.00% | 59,099,453 |
| 2009-07-22 | 2009-07-20 | 16.274 | 3,640,699 | -8,951 | 0.00% | 59,250,404 |
| 2009-07-21 | 2009-07-17 | 15.711 | 3,649,650 | +16,411 | 0.00% | 57,341,188 |
| 2009-07-20 | 2009-07-16 | 15.336 | 3,633,239 | +4,476 | 0.00% | 55,719,582 |
| 2009-07-17 | 2009-07-15 | 15.336 | 3,628,763 | -48,487 | 0.00% | 55,650,937 |
| 2009-07-16 | 2009-07-14 | 15.041 | 3,677,250 | -20,141 | 0.00% | 55,310,027 |
| 2009-07-15 | 2009-07-13 | 14.559 | 3,697,391 | +142,850 | 0.00% | 53,828,597 |
| 2009-07-14 | 2009-07-10 | 15.014 | 3,554,541 | -640,402 | 0.00% | 53,369,042 |
| 2009-07-13 | 2009-07-09 | 15.068 | 4,194,943 | +42,520 | 0.01% | 63,209,191 |
| 2009-07-10 | 2009-07-08 | 15.229 | 4,152,423 | +108,909 | 0.00% | 63,236,493 |
| 2009-07-08 | 2009-07-06 | 15.551 | 4,043,514 | +79,444 | 0.00% | 62,878,880 |
| 2009-07-07 | 2009-07-03 | 15.953 | 3,964,070 | +67,509 | 0.00% | 63,237,709 |
| 2009-07-06 | 2009-07-02 | 16.140 | 3,896,561 | -40,282 | 0.00% | 62,892,060 |
| 2009-07-03 | 2009-06-30 | 16.114 | 3,936,843 | +149,191 | 0.00% | 63,436,676 |
| 2009-07-02 | 2009-06-29 | 16.194 | 3,787,652 | -179,775 | 0.00% | 61,337,329 |
| 2009-06-29 | 2009-06-25 | 16.114 | 3,967,427 | -103,314 | 0.00% | 63,929,494 |
| 2009-06-26 | 2009-06-24 | 15.685 | 4,070,741 | -32,449 | 0.00% | 63,847,984 |
| 2009-06-25 | 2009-06-23 | 15.229 | 4,103,190 | +74,595 | 0.00% | 62,486,732 |
| 2009-06-24 | 2009-06-22 | 15.551 | 4,028,595 | -44,384 | 0.00% | 62,646,881 |
| 2009-06-23 | 2009-06-19 | 15.416 | 4,072,979 | -131,661 | 0.00% | 62,791,067 |
| 2009-06-22 | 2009-06-18 | 14.853 | 4,204,640 | +5,595 | 0.01% | 62,453,450 |
| 2009-06-19 | 2009-06-17 | 15.256 | 4,199,045 | +695,602 | 0.01% | 64,059,072 |
| 2009-06-18 | 2009-06-16 | 15.568 | 3,503,443 | +52,217 | 0.00% | 54,541,832 |
| 2009-06-17 | 2009-06-15 | 15.350 | 3,451,226 | -23,682 | 0.00% | 52,976,144 |
| 2009-06-16 | 2009-06-12 | 15.323 | 3,474,908 | +8,802 | 0.00% | 53,244,920 |
| 2009-06-15 | 2009-06-11 | 14.886 | 3,466,106 | -72,621 | 0.00% | 51,598,020 |
| 2009-06-12 | 2009-06-10 | 14.532 | 3,538,727 | -96,096 | 0.00% | 51,424,825 |
| 2009-06-11 | 2009-06-09 | 13.796 | 3,634,823 | -2,934 | 0.00% | 50,145,543 |
| 2009-06-10 | 2009-06-08 | 13.959 | 3,637,757 | +9,169 | 0.00% | 50,781,111 |
| 2009-06-09 | 2009-06-05 | 14.150 | 3,628,588 | -62,352 | 0.00% | 51,345,640 |
| 2009-06-08 | 2009-06-04 | 14.014 | 3,690,940 | -28,241 | 0.00% | 51,724,781 |
| 2009-06-05 | 2009-06-03 | 14.069 | 3,719,181 | -50,616 | 0.00% | 52,323,353 |
| 2009-06-04 | 2009-06-02 | 13.878 | 3,769,797 | +46,581 | 0.00% | 52,315,972 |
| 2009-06-03 | 2009-06-01 | 14.150 | 3,723,216 | +11,737 | 0.00% | 52,684,655 |
| 2009-06-02 | 2009-05-29 | 13.741 | 3,711,479 | -31,910 | 0.00% | 51,000,695 |
| 2009-06-01 | 2009-05-27 | 13.687 | 3,743,389 | -211,996 | 0.00% | 51,235,058 |
| 2009-05-29 | 2009-05-26 | 13.060 | 3,955,385 | -35,578 | 0.00% | 51,656,244 |
| 2009-05-27 | 2009-05-25 | 13.060 | 3,990,963 | +97,196 | 0.00% | 52,120,883 |
| 2009-05-26 | 2009-05-22 | 13.087 | 3,893,767 | +92,061 | 0.00% | 50,957,692 |
| 2009-05-25 | 2009-05-21 | 13.278 | 3,801,706 | +22,373 | 0.00% | 50,478,454 |
| 2009-05-22 | 2009-05-20 | 13.441 | 3,779,333 | +48,415 | 0.00% | 50,799,640 |
| 2009-05-21 | 2009-05-19 | 13.578 | 3,730,918 | -26,775 | 0.00% | 50,657,482 |
| 2009-05-20 | 2009-05-18 | 13.441 | 3,757,693 | -94,262 | 0.00% | 50,508,767 |
| 2009-05-19 | 2009-05-15 | 13.060 | 3,851,955 | +4,769 | 0.00% | 50,305,477 |
| 2009-05-18 | 2009-05-14 | 12.814 | 3,847,186 | +232,169 | 0.00% | 49,299,169 |
| 2009-05-15 | 2009-05-13 | 13.060 | 3,615,017 | +322,030 | 0.00% | 47,211,132 |
| 2009-05-14 | 2009-05-12 | 13.578 | 3,292,987 | +115,168 | 0.00% | 44,711,363 |
| 2009-05-13 | 2009-05-11 | 13.360 | 3,177,819 | +63,085 | 0.00% | 42,454,506 |
| 2009-05-12 | 2009-05-08 | 14.314 | 3,114,734 | -79,224 | 0.00% | 44,583,978 |
| 2009-05-11 | 2009-05-07 | 13.605 | 3,193,958 | -72,255 | 0.00% | 43,453,854 |
| 2009-05-08 | 2009-05-06 | 12.951 | 3,266,213 | -63,085 | 0.00% | 42,299,639 |
| 2009-05-07 | 2009-05-05 | 13.005 | 3,329,298 | -48,781 | 0.00% | 43,298,176 |
| 2009-05-06 | 2009-05-04 | 13.196 | 3,378,079 | -79,224 | 0.00% | 44,577,296 |
| 2009-05-05 | 2009-04-30 | 12.324 | 3,457,303 | -119,936 | 0.00% | 42,606,360 |
| 2009-05-04 | 2009-04-29 | 11.969 | 3,577,239 | -43,646 | 0.00% | 42,816,487 |
| 2009-04-30 | 2009-04-28 | 11.533 | 3,620,885 | +5,501 | 0.00% | 41,759,343 |
| 2009-04-29 | 2009-04-27 | 11.615 | 3,615,384 | -53,549 | 0.00% | 41,991,616 |
| 2009-04-28 | 2009-04-24 | 12.051 | 3,668,933 | -5,502 | 0.00% | 44,214,081 |
| 2009-04-27 | 2009-04-23 | 11.942 | 3,674,435 | +49,515 | 0.00% | 43,879,658 |
| 2009-04-24 | 2009-04-22 | 11.806 | 3,624,920 | +174,586 | 0.00% | 42,794,196 |
| 2009-04-23 | 2009-04-21 | 12.542 | 3,450,334 | +39,612 | 0.00% | 43,273,052 |
| 2009-04-22 | 2009-04-20 | 12.896 | 3,410,722 | -16,505 | 0.00% | 43,985,144 |
| 2009-04-21 | 2009-04-17 | 12.814 | 3,427,227 | +27,875 | 0.00% | 43,917,669 |
| 2009-04-20 | 2009-04-16 | 12.923 | 3,399,352 | +4,768 | 0.00% | 43,931,197 |
| 2009-04-17 | 2009-04-15 | 13.087 | 3,394,584 | -7,336 | 0.00% | 44,424,889 |
| 2009-04-16 | 2009-04-14 | 13.060 | 3,401,920 | +49,148 | 0.00% | 44,428,143 |
| 2009-04-15 | 2009-04-09 | 12.923 | 3,352,772 | -31,176 | 0.00% | 43,329,224 |
| 2009-04-14 | 2009-04-08 | 12.733 | 3,383,948 | -40,712 | 0.00% | 43,086,291 |
| 2009-04-09 | 2009-04-07 | 12.869 | 3,424,660 | -48,781 | 0.00% | 44,071,518 |
| 2009-04-08 | 2009-04-06 | 12.705 | 3,473,441 | -54,650 | 0.00% | 44,131,064 |
| 2009-04-07 | 2009-04-03 | 12.378 | 3,528,091 | -12,470 | 0.00% | 43,671,105 |
| 2009-04-06 | 2009-04-02 | 12.514 | 3,540,561 | -119,203 | 0.00% | 44,308,120 |
| 2009-04-03 | 2009-04-01 | 11.696 | 3,659,764 | +77,390 | 0.00% | 42,806,422 |
| 2009-04-02 | 2009-03-31 | 11.996 | 3,582,374 | -64,552 | 0.00% | 42,975,620 |
| 2009-04-01 | 2009-03-30 | 11.587 | 3,646,926 | -17,973 | 0.00% | 42,258,535 |
| 2009-03-31 | 2009-03-27 | 12.814 | 3,664,899 | +20,540 | 0.00% | 46,963,280 |
| 2009-03-30 | 2009-03-26 | 12.951 | 3,644,359 | -13,571 | 0.00% | 47,196,883 |
| 2009-03-27 | 2009-03-25 | 12.051 | 3,657,930 | +4,035 | 0.00% | 44,081,485 |
| 2009-03-26 | 2009-03-24 | 12.324 | 3,653,895 | -82,892 | 0.00% | 45,029,078 |
| 2009-03-25 | 2009-03-23 | 12.133 | 3,736,787 | -481,577 | 0.00% | 45,337,431 |
| 2009-03-24 | 2009-03-20 | 11.342 | 4,218,364 | +9,903 | 0.01% | 47,844,931 |
| 2009-03-23 | 2009-03-19 | 11.969 | 4,208,461 | -50,615 | 0.01% | 50,371,674 |
| 2009-03-20 | 2009-03-18 | 11.996 | 4,259,076 | -30,443 | 0.01% | 51,093,614 |
| 2009-03-19 | 2009-03-17 | 11.587 | 4,289,519 | -94,261 | 0.01% | 49,704,542 |
| 2009-03-18 | 2009-03-16 | 11.451 | 4,383,780 | -153,313 | 0.01% | 50,199,177 |
| 2009-03-17 | 2009-03-13 | 11.124 | 4,537,093 | -169,451 | 0.01% | 50,470,359 |
| 2009-03-16 | 2009-03-12 | 10.606 | 4,706,544 | +49,148 | 0.01% | 49,917,207 |
| 2009-03-13 | 2009-03-11 | 10.824 | 4,657,396 | -32,643 | 0.01% | 50,411,802 |
| 2009-03-12 | 2009-03-10 | 10.797 | 4,690,039 | -51,348 | 0.01% | 50,637,259 |
| 2009-03-11 | 2009-03-09 | 10.770 | 4,741,387 | +355,039 | 0.01% | 51,062,380 |
| 2009-03-10 | 2009-03-06 | 11.097 | 4,386,348 | -109,666 | 0.01% | 48,673,889 |
| 2009-03-09 | 2009-03-05 | 10.933 | 4,496,014 | -75,189 | 0.01% | 49,155,326 |
| 2009-03-06 | 2009-03-04 | 10.797 | 4,571,203 | -118,469 | 0.01% | 49,354,215 |
| 2009-03-05 | 2009-03-03 | 10.306 | 4,689,672 | +72,622 | 0.01% | 48,331,784 |
| 2009-03-04 | 2009-03-02 | 10.251 | 4,617,050 | +90,960 | 0.01% | 47,331,577 |
| 2009-03-03 | 2009-02-27 | 10.770 | 4,526,090 | -140,475 | 0.01% | 48,743,738 |
| 2009-03-02 | 2009-02-26 | 10.633 | 4,666,565 | +94,628 | 0.01% | 49,620,425 |
| 2009-02-27 | 2009-02-25 | 10.851 | 4,571,937 | -207,962 | 0.01% | 49,611,443 |
| 2009-02-26 | 2009-02-24 | 10.524 | 4,779,899 | -75,556 | 0.01% | 50,304,238 |
| 2009-02-25 | 2009-02-23 | 10.824 | 4,855,455 | -93,895 | 0.01% | 52,555,599 |
| 2009-02-24 | 2009-02-20 | 10.279 | 4,949,350 | +105,999 | 0.01% | 50,873,084 |
| 2009-02-23 | 2009-02-19 | 10.524 | 4,843,351 | -15,772 | 0.01% | 50,972,015 |
| 2009-02-20 | 2009-02-18 | 10.306 | 4,859,123 | +116,635 | 0.01% | 50,078,146 |
| 2009-02-19 | 2009-02-17 | 10.388 | 4,742,488 | +168,717 | 0.01% | 49,264,011 |
| 2009-02-18 | 2009-02-16 | 11.015 | 4,573,771 | -1,833 | 0.01% | 50,379,556 |
| 2009-02-17 | 2009-02-13 | 10.960 | 4,575,604 | +41,812 | 0.01% | 50,150,242 |
| 2009-02-16 | 2009-02-12 | 10.797 | 4,533,792 | +22,740 | 0.01% | 48,950,297 |
| 2009-02-13 | 2009-02-11 | 11.178 | 4,511,052 | -88,026 | 0.01% | 50,426,665 |
| 2009-02-12 | 2009-02-10 | 11.451 | 4,599,078 | -39,979 | 0.01% | 52,664,579 |
| 2009-02-11 | 2009-02-09 | 11.233 | 4,639,057 | -50,248 | 0.01% | 52,110,529 |
| 2009-02-10 | 2009-02-06 | 11.151 | 4,689,305 | +4,034 | 0.01% | 52,291,409 |
| 2009-02-09 | 2009-02-05 | 10.879 | 4,685,271 | +70,421 | 0.01% | 50,969,006 |
| 2009-02-06 | 2009-02-04 | 10.742 | 4,614,850 | -141,942 | 0.01% | 49,573,818 |
| 2009-02-05 | 2009-02-03 | 10.279 | 4,756,792 | -12,837 | 0.01% | 48,893,831 |
| 2009-02-04 | 2009-02-02 | 10.224 | 4,769,629 | +111,133 | 0.01% | 48,765,695 |
| 2009-02-03 | 2009-01-30 | 10.497 | 4,658,496 | +45,847 | 0.01% | 48,899,567 |
| 2009-02-02 | 2009-01-29 | 10.660 | 4,612,649 | -138,641 | 0.01% | 49,172,888 |
| 2009-01-30 | 2009-01-23 | 10.061 | 4,751,290 | +8,069 | 0.01% | 47,800,942 |
| 2009-01-29 | 2009-01-22 | 10.142 | 4,743,221 | -136,074 | 0.01% | 48,107,729 |
| 2009-01-23 | 2009-01-21 | 9.979 | 4,879,295 | +196,225 | 0.01% | 48,689,657 |
| 2009-01-22 | 2009-01-20 | 10.333 | 4,683,070 | +58,684 | 0.01% | 48,391,425 |
| 2009-01-21 | 2009-01-19 | 10.742 | 4,624,386 | -28,975 | 0.01% | 49,676,256 |
| 2009-01-20 | 2009-01-16 | 10.660 | 4,653,361 | -134,607 | 0.01% | 49,606,896 |
| 2009-01-19 | 2009-01-15 | 10.279 | 4,787,968 | +56,850 | 0.01% | 49,214,281 |
| 2009-01-16 | 2009-01-14 | 10.361 | 4,731,118 | -32,276 | 0.01% | 49,016,910 |
| 2009-01-15 | 2009-01-13 | 10.061 | 4,763,394 | +64,553 | 0.01% | 47,922,716 |
| 2009-01-14 | 2009-01-12 | 10.170 | 4,698,841 | +73,722 | 0.01% | 47,785,720 |
| 2009-01-13 | 2009-01-09 | 10.688 | 4,625,119 | +26,408 | 0.01% | 49,431,926 |
| 2009-01-12 | 2009-01-08 | 10.579 | 4,598,711 | +170,184 | 0.01% | 48,648,158 |
| 2009-01-09 | 2009-01-07 | 11.069 | 4,428,527 | +649,561 | 0.01% | 49,021,194 |
| 2009-01-08 | 2009-01-06 | 12.133 | 3,778,966 | +45,480 | 0.00% | 45,849,177 |
| 2009-01-07 | 2009-01-05 | 12.678 | 3,733,486 | +5,502 | 0.00% | 47,333,218 |
| 2009-01-06 | 2009-01-02 | 12.324 | 3,727,984 | -24,941 | 0.00% | 45,942,120 |
| 2009-01-05 | 2008-12-31 | 11.587 | 3,752,925 | +11,737 | 0.00% | 43,486,792 |
| 2009-01-02 | 2008-12-29 | 11.587 | 3,741,188 | +37,778 | 0.00% | 43,350,790 |
| 2008-12-30 | 2008-12-24 | 11.751 | 3,703,410 | +146,711 | 0.00% | 43,518,871 |
| 2008-12-29 | 2008-12-22 | 12.487 | 3,556,699 | +20,172 | 0.00% | 44,413,106 |
| 2008-12-23 | 2008-12-19 | 13.087 | 3,536,527 | -51,348 | 0.00% | 46,282,496 |
| 2008-12-22 | 2008-12-18 | 12.623 | 3,587,875 | -40,713 | 0.00% | 45,291,515 |
| 2008-12-19 | 2008-12-17 | 12.542 | 3,628,588 | +1,467 | 0.00% | 45,508,660 |
| 2008-12-18 | 2008-12-16 | 12.269 | 3,627,121 | -71,888 | 0.00% | 44,501,342 |
| 2008-12-17 | 2008-12-15 | 12.215 | 3,699,009 | +77,757 | 0.00% | 45,181,636 |
| 2008-12-16 | 2008-12-12 | 12.514 | 3,621,252 | +178,987 | 0.00% | 45,317,922 |
| 2008-12-15 | 2008-12-11 | 13.305 | 3,442,265 | -12,471 | 0.00% | 45,799,705 |
| 2008-12-12 | 2008-12-10 | 13.305 | 3,454,736 | -120,669 | 0.00% | 45,965,633 |
| 2008-12-11 | 2008-12-09 | 12.596 | 3,575,405 | +16,138 | 0.00% | 45,036,618 |
| 2008-12-10 | 2008-12-08 | 13.223 | 3,559,267 | -106,732 | 0.00% | 47,065,303 |
| 2008-12-09 | 2008-12-05 | 12.024 | 3,665,999 | -145,610 | 0.00% | 44,078,772 |
| 2008-12-08 | 2008-12-04 | 11.696 | 3,811,609 | -45,847 | 0.00% | 44,582,476 |
| 2008-12-05 | 2008-12-03 | 11.560 | 3,857,456 | +367 | 0.00% | 44,592,867 |
| 2008-12-04 | 2008-12-02 | 11.178 | 3,857,089 | +77,023 | 0.00% | 43,116,358 |
| 2008-12-03 | 2008-12-01 | 11.669 | 3,780,066 | -55,384 | 0.00% | 44,110,472 |
| 2008-12-02 | 2008-11-28 | 11.151 | 3,835,450 | +23,841 | 0.00% | 42,769,895 |
| 2008-12-01 | 2008-11-27 | 11.451 | 3,811,609 | -118,102 | 0.00% | 43,647,180 |
| 2008-11-28 | 2008-11-26 | 11.178 | 3,929,711 | -11,003 | 0.00% | 43,928,161 |
| 2008-11-27 | 2008-11-25 | 10.715 | 3,940,714 | -73,356 | 0.00% | 42,224,646 |
| 2008-11-26 | 2008-11-24 | 10.224 | 4,014,070 | -31,543 | 0.00% | 41,040,700 |
| 2008-11-25 | 2008-11-21 | 10.388 | 4,045,613 | -761,427 | 0.00% | 42,025,014 |
| 2008-11-24 | 2008-11-20 | 9.788 | 4,807,040 | +788,936 | 0.01% | 47,051,204 |
| 2008-11-21 | 2008-11-19 | 10.224 | 4,018,104 | +16,505 | 0.00% | 41,081,945 |
| 2008-11-20 | 2008-11-18 | 10.579 | 4,001,599 | +170,917 | 0.00% | 42,331,518 |
| 2008-11-19 | 2008-11-17 | 11.206 | 3,830,682 | -22,006 | 0.00% | 42,925,610 |
| 2008-11-18 | 2008-11-14 | 11.288 | 3,852,688 | -115,168 | 0.00% | 43,487,329 |
| 2008-11-17 | 2008-11-13 | 11.042 | 3,967,856 | +139,742 | 0.00% | 43,813,654 |
| 2008-11-14 | 2008-11-12 | 11.587 | 3,828,114 | -10,270 | 0.00% | 44,358,040 |
| 2008-11-13 | 2008-11-11 | 11.397 | 3,838,384 | +70,788 | 0.00% | 43,744,480 |
| 2008-11-12 | 2008-11-10 | 11.833 | 3,767,596 | -62,352 | 0.00% | 44,581,288 |
| 2008-11-11 | 2008-11-07 | 10.988 | 3,829,948 | -17,972 | 0.00% | 42,082,010 |
| 2008-11-10 | 2008-11-06 | 10.470 | 3,847,920 | -17,972 | 0.00% | 40,286,154 |
| 2008-11-07 | 2008-11-05 | 11.803 | 3,865,892 | -81,791 | 0.00% | 45,630,736 |
| 2008-11-06 | 2008-11-04 | 11.185 | 3,947,683 | +93,987 | 0.00% | 44,155,399 |
| 2008-11-05 | 2008-11-03 | 10.679 | 3,853,696 | -180,405 | 0.00% | 41,154,707 |
| 2008-11-04 | 2008-10-31 | 10.398 | 4,034,101 | -21,350 | 0.01% | 41,947,585 |
| 2008-11-03 | 2008-10-30 | 10.651 | 4,055,451 | -256,553 | 0.01% | 43,195,334 |
| 2008-10-31 | 2008-10-29 | 8.937 | 4,312,004 | -54,086 | 0.01% | 38,535,832 |
| 2008-10-30 | 2008-10-28 | 9.077 | 4,366,090 | -417,743 | 0.01% | 39,632,701 |
| 2008-10-29 | 2008-10-27 | 7.363 | 4,783,833 | +270,430 | 0.01% | 35,223,765 |
| 2008-10-28 | 2008-10-24 | 8.178 | 4,513,403 | -922,665 | 0.01% | 36,910,980 |
| 2008-10-27 | 2008-10-23 | 8.937 | 5,436,068 | +1,095,242 | 0.01% | 48,581,450 |
| 2008-10-24 | 2008-10-22 | 9.218 | 4,340,826 | +165,105 | 0.01% | 40,013,330 |
| 2008-10-23 | 2008-10-21 | 9.949 | 4,175,721 | -17,080 | 0.01% | 41,542,555 |
| 2008-10-22 | 2008-10-20 | 10.314 | 4,192,801 | -148,381 | 0.01% | 43,244,291 |
| 2008-10-21 | 2008-10-17 | 9.836 | 4,341,182 | +90,381 | 0.01% | 42,700,652 |
| 2008-10-20 | 2008-10-16 | 10.539 | 4,250,801 | +219,190 | 0.01% | 44,798,195 |
| 2008-10-17 | 2008-10-15 | 11.410 | 4,031,611 | -4,981 | 0.01% | 46,000,561 |
| 2008-10-16 | 2008-10-14 | 12.225 | 4,036,592 | -60,847 | 0.01% | 49,347,207 |
| 2008-10-15 | 2008-10-13 | 11.803 | 4,097,439 | -345,866 | 0.01% | 48,363,782 |
| 2008-10-14 | 2008-10-10 | 10.539 | 4,443,305 | +187,878 | 0.01% | 46,826,949 |
| 2008-10-13 | 2008-10-09 | 11.410 | 4,255,427 | -19,926 | 0.01% | 48,554,294 |
| 2008-10-10 | 2008-10-08 | 10.960 | 4,275,353 | +157,632 | 0.01% | 46,859,220 |
| 2008-10-09 | 2008-10-06 | 12.506 | 4,117,721 | +145,178 | 0.01% | 51,496,225 |
| 2008-10-08 | 2008-10-03 | 13.490 | 3,972,543 | +75,792 | 0.00% | 53,588,094 |
| 2008-10-06 | 2008-10-02 | 14.108 | 3,896,751 | +60,847 | 0.00% | 54,974,950 |
| 2008-10-03 | 2008-09-30 | 14.164 | 3,835,904 | +22,061 | 0.00% | 54,332,131 |
| 2008-10-02 | 2008-09-29 | 13.799 | 3,813,843 | +44,123 | 0.00% | 52,626,292 |
| 2008-09-30 | 2008-09-26 | 14.698 | 3,769,720 | -6,761 | 0.00% | 55,407,589 |
| 2008-09-29 | 2008-09-25 | 14.839 | 3,776,481 | -59,779 | 0.00% | 56,037,622 |
| 2008-09-26 | 2008-09-24 | 14.670 | 3,836,260 | -37,007 | 0.00% | 56,277,786 |
| 2008-09-25 | 2008-09-23 | 14.810 | 3,873,267 | +33,804 | 0.00% | 57,364,937 |
| 2008-09-24 | 2008-09-22 | 15.373 | 3,839,463 | -143,043 | 0.00% | 59,022,321 |
| 2008-09-23 | 2008-09-19 | 15.288 | 3,982,506 | -149,093 | 0.00% | 60,885,490 |
| 2008-09-22 | 2008-09-18 | 13.209 | 4,131,599 | +264,382 | 0.01% | 54,572,581 |
| 2008-09-19 | 2008-09-17 | 13.293 | 3,867,217 | +93,227 | 0.00% | 51,406,514 |
| 2008-09-18 | 2008-09-16 | 14.473 | 3,773,990 | -62,982 | 0.00% | 54,621,855 |
| 2008-09-17 | 2008-09-12 | 15.766 | 3,836,972 | +49,816 | 0.00% | 60,493,674 |
| 2008-09-16 | 2008-09-11 | 16.103 | 3,787,156 | +68,675 | 0.00% | 60,985,458 |
| 2008-09-12 | 2008-09-10 | 16.750 | 3,718,481 | +39,853 | 0.00% | 62,283,111 |
| 2008-09-11 | 2008-09-09 | 17.143 | 3,678,628 | +38,430 | 0.00% | 63,062,935 |
| 2008-09-10 | 2008-09-08 | 17.424 | 3,640,198 | -124,896 | 0.00% | 63,427,145 |
| 2008-09-09 | 2008-09-05 | 16.862 | 3,765,094 | +112,797 | 0.00% | 63,487,108 |
| 2008-09-08 | 2008-09-04 | 17.227 | 3,652,297 | -139,129 | 0.00% | 62,919,466 |
| 2008-09-05 | 2008-09-03 | 17.227 | 3,791,426 | +10,675 | 0.00% | 65,316,293 |
| 2008-09-04 | 2008-09-02 | 17.565 | 3,780,751 | +1,423 | 0.00% | 66,407,413 |
| 2008-09-03 | 2008-09-01 | 17.649 | 3,779,328 | +5,338 | 0.00% | 66,701,054 |
| 2008-09-02 | 2008-08-29 | 17.986 | 3,773,990 | -14,945 | 0.00% | 67,879,587 |
| 2008-09-01 | 2008-08-28 | 17.677 | 3,788,935 | -21,350 | 0.00% | 66,977,089 |
| 2008-08-29 | 2008-08-27 | 17.902 | 3,810,285 | -13,165 | 0.00% | 68,211,149 |
| 2008-08-28 | 2008-08-26 | 17.508 | 3,823,450 | -32,737 | 0.00% | 66,942,501 |
| 2008-08-27 | 2008-08-25 | 17.396 | 3,856,187 | -41,276 | 0.00% | 67,082,186 |
| 2008-08-26 | 2008-08-21 | 16.778 | 3,897,463 | +3,203 | 0.00% | 65,390,522 |
| 2008-08-25 | 2008-08-20 | 17.171 | 3,894,260 | +14,944 | 0.00% | 66,868,968 |
| 2008-08-21 | 2008-08-19 | 16.581 | 3,879,316 | +50,528 | 0.00% | 64,322,903 |
| 2008-08-20 | 2008-08-18 | 16.974 | 3,828,788 | +1,779 | 0.00% | 64,991,525 |
| 2008-08-19 | 2008-08-15 | 17.115 | 3,827,009 | +21,350 | 0.00% | 65,499,087 |
| 2008-08-18 | 2008-08-14 | 17.199 | 3,805,659 | +16,012 | 0.00% | 65,454,538 |
| 2008-08-15 | 2008-08-13 | 17.424 | 3,789,647 | +169,375 | 0.00% | 66,031,158 |
| 2008-08-14 | 2008-08-12 | 18.548 | 3,620,272 | +27,043 | 0.00% | 67,149,627 |
| 2008-08-13 | 2008-08-11 | 18.773 | 3,593,229 | -29,534 | 0.00% | 67,455,882 |
| 2008-08-12 | 2008-08-08 | 18.801 | 3,622,763 | +45,902 | 0.00% | 68,112,138 |
| 2008-08-11 | 2008-08-07 | 19.223 | 3,576,861 | -59,779 | 0.00% | 68,756,955 |
| 2008-08-08 | 2008-08-05 | 18.914 | 3,636,640 | +75,080 | 0.00% | 68,781,849 |
| 2008-08-07 | 2008-08-04 | 19.110 | 3,561,560 | +4,270 | 0.00% | 68,062,461 |
| 2008-08-05 | 2008-08-01 | 19.616 | 3,557,290 | -4,626 | 0.00% | 69,780,353 |
| 2008-08-04 | 2008-07-31 | 19.335 | 3,561,916 | -33,804 | 0.00% | 68,870,079 |
| 2008-08-01 | 2008-07-30 | 19.448 | 3,595,720 | -37,006 | 0.00% | 69,927,891 |
| 2008-07-31 | 2008-07-29 | 18.801 | 3,632,726 | +9,607 | 0.00% | 68,299,454 |
| 2008-07-30 | 2008-07-28 | 19.138 | 3,623,119 | +7,829 | 0.00% | 69,340,693 |
| 2008-07-29 | 2008-07-25 | 19.251 | 3,615,290 | -356 | 0.00% | 69,597,266 |
| 2008-07-28 | 2008-07-24 | 19.448 | 3,615,646 | -128,810 | 0.00% | 70,315,402 |
| 2008-07-25 | 2008-07-23 | 19.448 | 3,744,456 | -83,976 | 0.00% | 72,820,439 |
| 2008-07-24 | 2008-07-22 | 18.801 | 3,828,432 | -50,172 | 0.00% | 71,978,953 |
| 2008-07-23 | 2008-07-21 | 18.689 | 3,878,604 | -115,644 | 0.00% | 72,486,237 |
| 2008-07-22 | 2008-07-18 | 18.211 | 3,994,248 | -12,810 | 0.00% | 72,739,197 |
| 2008-07-21 | 2008-07-17 | 18.099 | 4,007,058 | -30,246 | 0.01% | 72,522,032 |
| 2008-07-18 | 2008-07-16 | 17.537 | 4,037,304 | -17,791 | 0.01% | 70,800,204 |
| 2008-07-17 | 2008-07-15 | 17.452 | 4,055,095 | +69,742 | 0.01% | 70,770,311 |
| 2008-07-16 | 2008-07-14 | 18.267 | 3,985,353 | -22,061 | 0.00% | 72,801,214 |
| 2008-07-15 | 2008-07-11 | 18.267 | 4,007,414 | -30,179 | 0.01% | 73,204,206 |
| 2008-07-14 | 2008-07-10 | 17.874 | 4,037,593 | -41,632 | 0.01% | 72,166,912 |
| 2008-07-11 | 2008-07-09 | 17.424 | 4,079,225 | -36,651 | 0.01% | 71,076,792 |
| 2008-07-10 | 2008-07-08 | 16.609 | 4,115,876 | +62,982 | 0.01% | 68,360,973 |
| 2008-07-09 | 2008-07-07 | 17.059 | 4,052,894 | +29,178 | 0.01% | 69,137,298 |
| 2008-07-08 | 2008-07-04 | 16.637 | 4,023,716 | +13,877 | 0.01% | 66,943,358 |
| 2008-07-07 | 2008-07-03 | 16.412 | 4,009,839 | +37,006 | 0.01% | 65,810,964 |
| 2008-07-04 | 2008-07-02 | 17.255 | 3,972,833 | +19,215 | 0.00% | 68,553,108 |
| 2008-07-03 | 2008-06-30 | 17.649 | 3,953,618 | -20,282 | 0.00% | 69,777,084 |
| 2008-07-02 | 2008-06-27 | 17.480 | 3,973,900 | +85,399 | 0.00% | 69,464,960 |
| 2008-06-30 | 2008-06-26 | 17.902 | 3,888,501 | -20,994 | 0.00% | 69,611,360 |
| 2008-06-27 | 2008-06-25 | 18.070 | 3,909,495 | -23,840 | 0.00% | 70,646,411 |
| 2008-06-26 | 2008-06-24 | 17.621 | 3,933,335 | -1,780 | 0.00% | 69,308,571 |
| 2008-06-25 | 2008-06-23 | 17.902 | 3,935,115 | +23,129 | 0.00% | 70,445,836 |
| 2008-06-24 | 2008-06-20 | 17.761 | 3,911,986 | +11,387 | 0.00% | 69,482,085 |
| 2008-06-23 | 2008-06-19 | 17.902 | 3,900,599 | +35,583 | 0.00% | 69,827,936 |
| 2008-06-20 | 2008-06-18 | 18.211 | 3,865,016 | -6,405 | 0.00% | 70,385,755 |
| 2008-06-19 | 2008-06-17 | 18.070 | 3,871,421 | +4,626 | 0.00% | 69,958,396 |
| 2008-06-18 | 2008-06-16 | 18.504 | 3,866,795 | -4,270 | 0.00% | 71,552,538 |
| 2008-06-17 | 2008-06-13 | 18.078 | 3,871,065 | +48,659 | 0.00% | 69,981,055 |
| 2008-06-16 | 2008-06-12 | 18.590 | 3,822,406 | +10,202 | 0.00% | 71,057,098 |
| 2008-06-13 | 2008-06-11 | 18.646 | 3,812,204 | +10,203 | 0.00% | 71,084,167 |
| 2008-06-12 | 2008-06-10 | 18.618 | 3,802,001 | +117,152 | 0.00% | 70,785,847 |
| 2008-06-11 | 2008-06-06 | 19.584 | 3,684,849 | -49,605 | 0.00% | 72,165,865 |
| 2008-06-10 | 2008-06-05 | 19.386 | 3,734,454 | -2,462 | 0.00% | 72,394,303 |
| 2008-06-06 | 2008-06-04 | 19.272 | 3,736,916 | +11,609 | 0.00% | 72,017,151 |
| 2008-06-05 | 2008-06-03 | 19.442 | 3,725,307 | +33,070 | 0.00% | 72,428,764 |
| 2008-06-04 | 2008-06-02 | 19.670 | 3,692,237 | -42,217 | 0.00% | 72,625,405 |
| 2008-06-03 | 2008-05-30 | 19.755 | 3,734,454 | -40,106 | 0.00% | 73,774,253 |
| 2008-06-02 | 2008-05-29 | 19.187 | 3,774,560 | -2,111 | 0.00% | 72,420,749 |
| 2008-05-30 | 2008-05-28 | 19.044 | 3,776,671 | +11,962 | 0.00% | 71,924,501 |
| 2008-05-29 | 2008-05-27 | 18.902 | 3,764,709 | +31,311 | 0.00% | 71,161,642 |
| 2008-05-28 | 2008-05-26 | 18.760 | 3,733,398 | +14,072 | 0.00% | 70,039,192 |
| 2008-05-27 | 2008-05-23 | 19.272 | 3,719,326 | +73,880 | 0.00% | 71,678,159 |
| 2008-05-26 | 2008-05-22 | 19.471 | 3,645,446 | +67,195 | 0.00% | 70,979,698 |
| 2008-05-23 | 2008-05-21 | 20.011 | 3,578,251 | +7,388 | 0.00% | 71,603,848 |
| 2008-05-22 | 2008-05-20 | 19.471 | 3,570,863 | +49,605 | 0.00% | 69,527,508 |
| 2008-05-21 | 2008-05-19 | 20.096 | 3,521,258 | -16,183 | 0.00% | 70,763,640 |
| 2008-05-20 | 2008-05-16 | 20.039 | 3,537,441 | -8,443 | 0.00% | 70,887,756 |
| 2008-05-19 | 2008-05-15 | 20.551 | 3,545,884 | +8,795 | 0.00% | 72,871,167 |
| 2008-05-16 | 2008-05-14 | 20.437 | 3,537,089 | -12,313 | 0.00% | 72,288,262 |
| 2008-05-15 | 2008-05-13 | 20.238 | 3,549,402 | -80,916 | 0.00% | 71,833,675 |
| 2008-05-14 | 2008-05-09 | 19.300 | 3,630,318 | +27,793 | 0.00% | 70,066,004 |
| 2008-05-13 | 2008-05-08 | 19.755 | 3,602,525 | -26,738 | 0.00% | 71,167,992 |
| 2008-05-09 | 2008-05-07 | 19.812 | 3,629,263 | +15,480 | 0.00% | 71,902,522 |
| 2008-05-08 | 2008-05-06 | 20.466 | 3,613,783 | -16,535 | 0.00% | 73,958,394 |
| 2008-05-07 | 2008-05-05 | 20.295 | 3,630,318 | -10,203 | 0.00% | 73,677,653 |
| 2008-05-06 | 2008-05-02 | 20.437 | 3,640,521 | -117,504 | 0.00% | 74,402,124 |
| 2008-05-05 | 2008-04-30 | 20.011 | 3,758,025 | -27,793 | 0.00% | 75,201,279 |
| 2008-05-02 | 2008-04-29 | 20.039 | 3,785,818 | -123,485 | 0.00% | 75,865,051 |
| 2008-04-30 | 2008-04-28 | 19.641 | 3,909,303 | -63,677 | 0.00% | 76,783,921 |
| 2008-04-29 | 2008-04-25 | 19.215 | 3,972,980 | -1,056 | 0.01% | 76,340,672 |
| 2008-04-28 | 2008-04-24 | 19.414 | 3,974,036 | -114,338 | 0.01% | 77,151,683 |
| 2008-04-25 | 2008-04-23 | 18.845 | 4,088,374 | -128,762 | 0.01% | 77,047,234 |
| 2008-04-24 | 2008-04-22 | 18.561 | 4,217,136 | -23,923 | 0.01% | 78,275,111 |
| 2008-04-23 | 2008-04-21 | 18.050 | 4,241,059 | -34,829 | 0.01% | 76,549,251 |
| 2008-04-22 | 2008-04-18 | 17.509 | 4,275,888 | +76,343 | 0.01% | 74,868,639 |
| 2008-04-21 | 2008-04-17 | 18.220 | 4,199,545 | -20,405 | 0.01% | 76,516,161 |
| 2008-04-18 | 2008-04-16 | 18.021 | 4,219,950 | +28,144 | 0.01% | 76,048,292 |
| 2008-04-17 | 2008-04-15 | 18.135 | 4,191,806 | +21,461 | 0.01% | 76,017,706 |
| 2008-04-16 | 2008-04-14 | 17.964 | 4,170,345 | +5,980 | 0.01% | 74,917,274 |
| 2008-04-15 | 2008-04-11 | 19.073 | 4,164,365 | -100,265 | 0.01% | 79,426,278 |
| 2008-04-14 | 2008-04-10 | 18.561 | 4,264,630 | +54,178 | 0.01% | 79,156,657 |
| 2008-04-11 | 2008-04-09 | 17.907 | 4,210,452 | +43,625 | 0.01% | 75,398,408 |
| 2008-04-10 | 2008-04-08 | 18.192 | 4,166,827 | +3,166 | 0.01% | 75,801,596 |
| 2008-04-09 | 2008-04-07 | 18.504 | 4,163,661 | -30,959 | 0.01% | 77,045,851 |
| 2008-04-08 | 2008-04-03 | 18.533 | 4,194,620 | -125,596 | 0.01% | 77,737,957 |
| 2008-04-07 | 2008-04-02 | 17.936 | 4,320,216 | -192,791 | 0.01% | 77,486,800 |
| 2008-04-03 | 2008-04-01 | 17.112 | 4,513,007 | -75,991 | 0.01% | 77,224,553 |
| 2008-04-02 | 2008-03-31 | 16.515 | 4,588,998 | -15,480 | 0.01% | 75,785,637 |
| 2008-04-01 | 2008-03-28 | 16.969 | 4,604,478 | -240,989 | 0.01% | 78,135,364 |
| 2008-03-31 | 2008-03-27 | 16.259 | 4,845,467 | -34,126 | 0.01% | 78,781,559 |
| 2008-03-28 | 2008-03-26 | 16.088 | 4,879,593 | -61,918 | 0.01% | 78,504,208 |
| 2008-03-27 | 2008-03-25 | 15.861 | 4,941,511 | -137,205 | 0.01% | 78,376,681 |
| 2008-03-26 | 2008-03-20 | 14.553 | 5,078,716 | +89,007 | 0.01% | 73,912,313 |
| 2008-03-25 | 2008-03-19 | 15.321 | 4,989,709 | -141,427 | 0.01% | 76,446,373 |
| 2008-03-20 | 2008-03-18 | 14.752 | 5,131,136 | +21,109 | 0.01% | 75,696,149 |
| 2008-03-19 | 2008-03-17 | 14.269 | 5,110,027 | +136,853 | 0.01% | 72,915,493 |
| 2008-03-18 | 2008-03-14 | 15.264 | 4,973,174 | +31,663 | 0.01% | 75,910,324 |
| 2008-03-17 | 2008-03-13 | 15.292 | 4,941,511 | +160,777 | 0.01% | 75,567,481 |
| 2008-03-14 | 2008-03-12 | 16.287 | 4,780,734 | -69,307 | 0.01% | 77,864,967 |
| 2008-03-13 | 2008-03-11 | 15.975 | 4,850,041 | -26,033 | 0.01% | 77,477,327 |
| 2008-03-12 | 2008-03-10 | 15.776 | 4,876,074 | +55,585 | 0.01% | 76,922,993 |
| 2008-03-11 | 2008-03-07 | 15.804 | 4,820,489 | +74,584 | 0.01% | 76,183,127 |
| 2008-03-10 | 2008-03-06 | 16.174 | 4,745,905 | +15,831 | 0.01% | 76,758,099 |
| 2008-03-07 | 2008-03-05 | 16.003 | 4,730,074 | +37,292 | 0.01% | 75,695,356 |
| 2008-03-06 | 2008-03-04 | 16.117 | 4,692,782 | +122,078 | 0.01% | 75,632,132 |
| 2008-03-05 | 2008-03-03 | 16.543 | 4,570,704 | +69,306 | 0.01% | 75,613,438 |
| 2008-03-04 | 2008-02-29 | 17.197 | 4,501,398 | -10,202 | 0.01% | 77,409,755 |
| 2008-03-03 | 2008-02-28 | 17.197 | 4,511,600 | -94,285 | 0.01% | 77,585,197 |
| 2008-02-29 | 2008-02-27 | 16.941 | 4,605,885 | -190,681 | 0.01% | 78,028,320 |
| 2008-02-28 | 2008-02-26 | 15.975 | 4,796,566 | -19,701 | 0.01% | 76,623,087 |
| 2008-02-27 | 2008-02-25 | 15.662 | 4,816,267 | -24,275 | 0.01% | 75,431,902 |
| 2008-02-26 | 2008-02-22 | 15.861 | 4,840,542 | +101,673 | 0.01% | 76,775,225 |
| 2008-02-25 | 2008-02-21 | 16.174 | 4,738,869 | +21,812 | 0.01% | 76,644,302 |
| 2008-02-22 | 2008-02-20 | 16.287 | 4,717,057 | +96,396 | 0.01% | 76,827,845 |
| 2008-02-21 | 2008-02-19 | 16.856 | 4,620,661 | -49,605 | 0.01% | 77,884,620 |
| 2008-02-20 | 2008-02-18 | 16.316 | 4,670,266 | -6,684 | 0.01% | 76,198,498 |
| 2008-02-19 | 2008-02-15 | 16.770 | 4,676,950 | -234,657 | 0.01% | 78,434,592 |
| 2008-02-18 | 2008-02-14 | 16.571 | 4,911,607 | -22,868 | 0.01% | 81,392,628 |
| 2008-02-15 | 2008-02-13 | 15.804 | 4,934,475 | -77,398 | 0.01% | 77,984,564 |
| 2008-02-14 | 2008-02-12 | 15.406 | 5,011,873 | +35,181 | 0.01% | 77,213,324 |
| 2008-02-13 | 2008-02-11 | 15.236 | 4,976,692 | +56,641 | 0.01% | 75,822,562 |
| 2008-02-12 | 2008-02-06 | 16.117 | 4,920,051 | +315,573 | 0.01% | 79,294,957 |
| 2008-02-11 | 2008-02-04 | 17.623 | 4,604,478 | -198,068 | 0.01% | 81,145,604 |
| 2008-02-05 | 2008-02-01 | 16.628 | 4,802,546 | -45,032 | 0.01% | 79,858,345 |
| 2008-02-04 | 2008-01-31 | 15.321 | 4,847,578 | +81,972 | 0.01% | 74,268,812 |
| 2008-02-01 | 2008-01-30 | 15.832 | 4,765,606 | +81,619 | 0.01% | 75,451,214 |
| 2008-01-31 | 2008-01-29 | 16.770 | 4,683,987 | -59,455 | 0.01% | 78,552,606 |
| 2008-01-30 | 2008-01-28 | 16.571 | 4,743,442 | +102,376 | 0.01% | 78,605,884 |
| 2008-01-29 | 2008-01-25 | 17.595 | 4,641,066 | -221,640 | 0.01% | 81,658,481 |
| 2008-01-28 | 2008-01-24 | 16.031 | 4,862,706 | -49,605 | 0.01% | 77,956,085 |
| 2008-01-25 | 2008-01-23 | 16.429 | 4,912,311 | -236,767 | 0.01% | 80,706,144 |
| 2008-01-24 | 2008-01-22 | 14.155 | 5,149,078 | +128,058 | 0.01% | 72,887,276 |
| 2008-01-23 | 2008-01-21 | 16.060 | 5,021,020 | +187,866 | 0.01% | 80,636,803 |
| 2008-01-22 | 2008-01-18 | 17.424 | 4,833,154 | +74,232 | 0.01% | 84,213,945 |
| 2008-01-21 | 2008-01-17 | 17.168 | 4,758,922 | -67,196 | 0.01% | 81,703,080 |
| 2008-01-18 | 2008-01-16 | 16.628 | 4,826,118 | +201,587 | 0.01% | 80,250,308 |
| 2008-01-17 | 2008-01-15 | 17.424 | 4,624,531 | +101,321 | 0.01% | 80,578,852 |
| 2008-01-16 | 2008-01-14 | 17.822 | 4,523,210 | +29,200 | 0.01% | 80,613,392 |
| 2008-01-15 | 2008-01-11 | 18.334 | 4,494,010 | -7,036 | 0.01% | 82,392,305 |
| 2008-01-14 | 2008-01-10 | 18.504 | 4,501,046 | +704 | 0.01% | 83,288,942 |
| 2008-01-11 | 2008-01-09 | 18.732 | 4,500,342 | -51,364 | 0.01% | 84,299,275 |
| 2008-01-10 | 2008-01-08 | 17.652 | 4,551,706 | -2,815 | 0.01% | 80,344,973 |
| 2008-01-09 | 2008-01-07 | 17.055 | 4,554,521 | +129,818 | 0.01% | 77,676,002 |
| 2008-01-08 | 2008-01-04 | 17.652 | 4,424,703 | +25,330 | 0.01% | 78,103,164 |
| 2008-01-07 | 2008-01-03 | 17.481 | 4,399,373 | +62,622 | 0.01% | 76,905,749 |
| 2008-01-04 | 2008-01-02 | 18.504 | 4,336,751 | +38,347 | 0.01% | 80,248,769 |
| 2008-01-03 | 2007-12-31 | 18.789 | 4,298,404 | +46,439 | 0.01% | 80,760,983 |
| 2008-01-02 | 2007-12-27 | 19.130 | 4,251,965 | +20,405 | 0.01% | 81,338,779 |
| 2007-12-28 | 2007-12-24 | 19.755 | 4,231,560 | +58,752 | 0.01% | 83,594,598 |
| 2007-12-27 | 2007-12-20 | 18.931 | 4,172,808 | -9,147 | 0.01% | 78,994,260 |
| 2007-12-21 | 2007-12-19 | 18.845 | 4,181,955 | -3,166 | 0.01% | 78,810,809 |
| 2007-12-20 | 2007-12-18 | 18.675 | 4,185,121 | -35,885 | 0.01% | 78,156,714 |
| 2007-12-19 | 2007-12-17 | 18.675 | 4,221,006 | +55,586 | 0.01% | 78,826,863 |
| 2007-12-18 | 2007-12-14 | 19.329 | 4,165,420 | +137,206 | 0.01% | 80,512,000 |
| 2007-12-17 | 2007-12-13 | 19.812 | 4,028,214 | +275,114 | 0.01% | 79,806,491 |
| 2007-12-14 | 2007-12-12 | 20.522 | 3,753,100 | +86,897 | 0.00% | 77,022,966 |
| 2007-12-13 | 2007-12-11 | 21.176 | 3,666,203 | -19,701 | 0.00% | 77,636,453 |
| 2007-12-12 | 2007-12-10 | 20.835 | 3,685,904 | +36,588 | 0.00% | 76,796,406 |
| 2007-12-11 | 2007-12-07 | 21.347 | 3,649,316 | +48,550 | 0.00% | 77,901,230 |
| 2007-12-10 | 2007-12-06 | 21.887 | 3,600,766 | -84,786 | 0.00% | 78,809,492 |
| 2007-12-07 | 2007-12-05 | 22.114 | 3,685,552 | -42,921 | 0.00% | 81,503,272 |
| 2007-12-06 | 2007-12-04 | 21.176 | 3,728,473 | +704 | 0.00% | 78,955,098 |
| 2007-12-05 | 2007-12-03 | 21.233 | 3,727,769 | +36,588 | 0.00% | 79,152,110 |
| 2007-12-04 | 2007-11-30 | 21.262 | 3,691,181 | +4,573 | 0.00% | 78,480,153 |
| 2007-12-03 | 2007-11-29 | 21.461 | 3,686,608 | -74,232 | 0.00% | 79,116,455 |
| 2007-11-30 | 2007-11-28 | 21.205 | 3,760,840 | -21,460 | 0.00% | 79,747,410 |
| 2007-11-29 | 2007-11-27 | 20.835 | 3,782,300 | -20,405 | 0.00% | 78,804,833 |
| 2007-11-28 | 2007-11-26 | 21.091 | 3,802,705 | -138,613 | 0.00% | 80,202,784 |
| 2007-11-27 | 2007-11-23 | 20.153 | 3,941,318 | +17,943 | 0.00% | 79,429,278 |
| 2007-11-26 | 2007-11-22 | 19.556 | 3,923,375 | +111,875 | 0.00% | 76,725,754 |
| 2007-11-23 | 2007-11-21 | 20.039 | 3,811,500 | +141,075 | 0.00% | 76,379,699 |
| 2007-11-22 | 2007-11-20 | 21.148 | 3,670,425 | +37,292 | 0.00% | 77,621,529 |
| 2007-11-21 | 2007-11-19 | 20.778 | 3,633,133 | +41,162 | 0.00% | 75,490,374 |
| 2007-11-20 | 2007-11-16 | 21.148 | 3,591,971 | +192,088 | 0.00% | 75,962,397 |
| 2007-11-19 | 2007-11-15 | 22.228 | 3,399,883 | +10,202 | 0.00% | 75,572,472 |
| 2007-11-16 | 2007-11-14 | 22.683 | 3,389,681 | -70,362 | 0.00% | 76,887,303 |
| 2007-11-15 | 2007-11-13 | 21.176 | 3,460,043 | +20,053 | 0.00% | 73,270,756 |
| 2007-11-14 | 2007-11-12 | 21.347 | 3,439,990 | +56,993 | 0.00% | 73,432,789 |
| 2007-11-13 | 2007-11-09 | 22.313 | 3,382,997 | +35,533 | 0.00% | 75,485,611 |
| 2007-11-12 | 2007-11-08 | 22.057 | 3,347,464 | +84,786 | 0.00% | 73,836,405 |
| 2007-11-09 | 2007-11-07 | 22.825 | 3,262,678 | +122,078 | 0.00% | 74,470,225 |
| 2007-11-08 | 2007-11-06 | 22.569 | 3,140,600 | +71,769 | 0.00% | 70,880,379 |
| 2007-11-07 | 2007-11-05 | 22.029 | 3,068,831 | +7,388 | 0.00% | 67,603,251 |
| 2007-11-06 | 2007-11-02 | 23.479 | 3,061,443 | +34,477 | 0.00% | 71,878,521 |
| 2007-11-05 | 2007-11-01 | 24.530 | 3,026,966 | -31,663 | 0.00% | 74,252,528 |
| 2007-11-02 | 2007-10-31 | 24.758 | 3,058,629 | +67,196 | 0.00% | 75,724,752 |
| 2007-11-01 | 2007-10-30 | 24.985 | 2,991,433 | +25,330 | 0.00% | 74,741,371 |
| 2007-10-31 | 2007-10-29 | 23.507 | 2,966,103 | -3,166 | 0.00% | 69,724,377 |
| 2007-10-30 | 2007-10-26 | 22.086 | 2,969,269 | +17,239 | 0.00% | 65,578,800 |
| 2007-10-29 | 2007-10-25 | 22.143 | 2,952,030 | -71,418 | 0.00% | 65,365,882 |
| 2007-10-26 | 2007-10-24 | 20.835 | 3,023,448 | -13,017 | 0.00% | 62,994,028 |
| 2007-10-25 | 2007-10-23 | 20.721 | 3,036,465 | -53,826 | 0.00% | 62,920,000 |
| 2007-10-24 | 2007-10-22 | 20.039 | 3,090,291 | +85,841 | 0.00% | 61,927,193 |
| 2007-10-23 | 2007-10-18 | 20.750 | 3,004,450 | -12,665 | 0.00% | 62,342,002 |
| 2007-10-22 | 2007-10-17 | 20.750 | 3,017,115 | +36,588 | 0.00% | 62,604,799 |
| 2007-10-18 | 2007-10-16 | 20.466 | 2,980,527 | -15,479 | 0.00% | 60,998,402 |
| 2007-10-17 | 2007-10-15 | 20.892 | 2,996,006 | -21,461 | 0.00% | 62,592,590 |
| 2007-10-16 | 2007-10-12 | 21.034 | 3,017,467 | -3,166 | 0.00% | 63,469,803 |
| 2007-10-15 | 2007-10-11 | 21.347 | 3,020,633 | -17,942 | 0.00% | 64,480,857 |
| 2007-10-12 | 2007-10-10 | 21.148 | 3,038,575 | -26,034 | 0.00% | 64,259,272 |
| 2007-10-11 | 2007-10-09 | 20.835 | 3,064,609 | -18,294 | 0.00% | 63,851,625 |
| 2007-10-10 | 2007-10-08 | 20.721 | 3,082,903 | -56,642 | 0.00% | 63,882,263 |
| 2007-10-09 | 2007-10-05 | 20.238 | 3,139,545 | +16,535 | 0.00% | 63,538,888 |
| 2007-10-08 | 2007-10-04 | 19.897 | 3,123,010 | +30,256 | 0.00% | 62,139,008 |
| 2007-10-05 | 2007-10-03 | 20.551 | 3,092,754 | -61,918 | 0.00% | 63,558,930 |
| 2007-10-04 | 2007-10-02 | 20.608 | 3,154,672 | -26,738 | 0.00% | 65,010,742 |
| 2007-10-03 | 2007-09-28 | 20.153 | 3,181,410 | +15,832 | 0.00% | 64,114,872 |
| 2007-10-02 | 2007-09-27 | 20.210 | 3,165,578 | -25,683 | 0.00% | 63,975,770 |
| 2007-09-28 | 2007-09-25 | 20.181 | 3,191,261 | +57,345 | 0.00% | 64,404,109 |
| 2007-09-27 | 2007-09-24 | 22.134 | 3,133,916 | +36,237 | 0.00% | 69,365,951 |
| 2007-09-25 | 2007-09-21 | 21.584 | 3,097,679 | +33,250 | 0.00% | 66,858,761 |
| 2007-09-24 | 2007-09-20 | 21.323 | 3,064,429 | -45,217 | 0.00% | 65,342,089 |
| 2007-09-21 | 2007-09-19 | 20.627 | 3,109,646 | -331,019 | 0.00% | 64,144,080 |
| 2007-09-20 | 2007-09-18 | 19.816 | 3,440,665 | +10,355 | 0.00% | 68,181,120 |
| 2007-09-19 | 2007-09-17 | 19.903 | 3,430,310 | +19,675 | 0.00% | 68,274,062 |
| 2007-09-18 | 2007-09-14 | 20.251 | 3,410,635 | -43,147 | 0.00% | 69,068,187 |
| 2007-09-17 | 2007-09-13 | 19.874 | 3,453,782 | -26,578 | 0.00% | 68,641,170 |
| 2007-09-14 | 2007-09-12 | 19.758 | 3,480,360 | +8,284 | 0.00% | 68,766,066 |
| 2007-09-13 | 2007-09-11 | 19.787 | 3,472,076 | -8,629 | 0.00% | 68,702,978 |
| 2007-09-12 | 2007-09-10 | 19.874 | 3,480,705 | +7,594 | 0.00% | 69,176,243 |
| 2007-09-11 | 2007-09-07 | 20.106 | 3,473,111 | -3,107 | 0.00% | 69,830,278 |
| 2007-09-10 | 2007-09-06 | 19.816 | 3,476,218 | -20,020 | 0.00% | 68,885,647 |
| 2007-09-07 | 2007-09-05 | 19.266 | 3,496,238 | +91,471 | 0.00% | 67,357,859 |
| 2007-09-06 | 2007-09-04 | 19.266 | 3,404,767 | -25,888 | 0.00% | 65,595,596 |
| 2007-09-05 | 2007-09-03 | 18.860 | 3,430,655 | +93,541 | 0.00% | 64,702,889 |
| 2007-09-04 | 2007-08-31 | 18.918 | 3,337,114 | -693,794 | 0.00% | 63,132,046 |
| 2007-09-03 | 2007-08-30 | 18.165 | 4,030,908 | +522,589 | 0.01% | 73,221,069 |
| 2007-08-31 | 2007-08-29 | 17.383 | 3,508,319 | -112,870 | 0.00% | 60,984,008 |
| 2007-08-29 | 2007-08-27 | 17.817 | 3,621,189 | -271,650 | 0.00% | 64,519,641 |
| 2007-08-28 | 2007-08-24 | 16.948 | 3,892,839 | -245,072 | 0.01% | 65,976,298 |
| 2007-08-27 | 2007-08-23 | 16.977 | 4,137,911 | -110,454 | 0.01% | 70,249,688 |
| 2007-08-24 | 2007-08-22 | 16.600 | 4,248,365 | -139,795 | 0.01% | 70,524,835 |
| 2007-08-23 | 2007-08-21 | 16.137 | 4,388,160 | +91,126 | 0.01% | 70,811,417 |
| 2007-08-22 | 2007-08-20 | 15.789 | 4,297,034 | -67,999 | 0.01% | 67,847,044 |
| 2007-08-21 | 2007-08-17 | 14.138 | 4,365,033 | +224,361 | 0.01% | 61,712,479 |
| 2007-08-20 | 2007-08-16 | 14.630 | 4,140,672 | +40,040 | 0.01% | 60,579,801 |
| 2007-08-17 | 2007-08-15 | 15.442 | 4,100,632 | +91,470 | 0.01% | 63,320,399 |
| 2007-08-16 | 2007-08-14 | 15.992 | 4,009,162 | -31,755 | 0.01% | 64,114,804 |
| 2007-08-15 | 2007-08-13 | 16.079 | 4,040,917 | -10,701 | 0.01% | 64,973,842 |
| 2007-08-14 | 2007-08-10 | 16.021 | 4,051,618 | -294,086 | 0.01% | 64,911,144 |
| 2007-08-13 | 2007-08-09 | 16.456 | 4,345,704 | +1,381 | 0.01% | 71,511,208 |
| 2007-08-10 | 2007-08-08 | 16.485 | 4,344,323 | -31,756 | 0.01% | 71,614,343 |
| 2007-08-09 | 2007-08-07 | 15.789 | 4,376,079 | +336,197 | 0.01% | 69,095,107 |
| 2007-08-08 | 2007-08-06 | 15.992 | 4,039,882 | +126,333 | 0.01% | 64,606,081 |
| 2007-08-07 | 2007-08-03 | 16.629 | 3,913,549 | -65,928 | 0.01% | 65,080,114 |
| 2007-08-06 | 2007-08-02 | 16.398 | 3,979,477 | -79,044 | 0.01% | 65,254,140 |
| 2007-08-03 | 2007-08-01 | 16.311 | 4,058,521 | +255,772 | 0.01% | 66,197,537 |
| 2007-08-02 | 2007-07-31 | 17.093 | 3,802,749 | +5,522 | 0.00% | 65,000,292 |
| 2007-08-01 | 2007-07-30 | 16.514 | 3,797,227 | +89,745 | 0.00% | 62,705,705 |
| 2007-07-31 | 2007-07-27 | 16.398 | 3,707,482 | +140,484 | 0.00% | 60,794,056 |
| 2007-07-30 | 2007-07-26 | 16.948 | 3,566,998 | +29,685 | 0.00% | 60,453,906 |
| 2007-07-27 | 2007-07-25 | 17.064 | 3,537,313 | +36,588 | 0.00% | 60,360,721 |
| 2007-07-26 | 2007-07-24 | 17.325 | 3,500,725 | +18,639 | 0.00% | 60,649,164 |
| 2007-07-25 | 2007-07-23 | 17.499 | 3,482,086 | -51,430 | 0.00% | 60,931,528 |
| 2007-07-24 | 2007-07-20 | 17.354 | 3,533,516 | -72,831 | 0.00% | 61,319,629 |
| 2007-07-23 | 2007-07-19 | 16.890 | 3,606,347 | -32,446 | 0.00% | 60,911,838 |
| 2007-07-20 | 2007-07-18 | 16.514 | 3,638,793 | +218,148 | 0.00% | 60,089,397 |
| 2007-07-19 | 2007-07-17 | 16.919 | 3,420,645 | -104,242 | 0.00% | 57,874,398 |
| 2007-07-18 | 2007-07-16 | 16.861 | 3,524,887 | -89,399 | 0.00% | 59,433,844 |
| 2007-07-17 | 2007-07-13 | 17.035 | 3,614,286 | -20,365 | 0.00% | 61,569,479 |
| 2007-07-16 | 2007-07-12 | 16.803 | 3,634,651 | -42,801 | 0.00% | 61,073,998 |
| 2007-07-13 | 2007-07-11 | 16.948 | 3,677,452 | -25,543 | 0.00% | 62,325,894 |
| 2007-07-12 | 2007-07-10 | 17.383 | 3,702,995 | -10,700 | 0.00% | 64,368,000 |
| 2007-07-11 | 2007-07-09 | 17.064 | 3,713,695 | +28,304 | 0.00% | 63,370,505 |
| 2007-07-10 | 2007-07-06 | 16.948 | 3,685,391 | +56,263 | 0.00% | 62,460,445 |
| 2007-07-09 | 2007-07-05 | 16.716 | 3,629,128 | +67,998 | 0.00% | 60,665,773 |
| 2007-07-06 | 2007-07-04 | 16.253 | 3,561,130 | -21,400 | 0.00% | 57,878,375 |
| 2007-07-05 | 2007-07-03 | 15.847 | 3,582,530 | -27,614 | 0.00% | 56,773,125 |
| 2007-07-04 | 2007-06-29 | 15.586 | 3,610,144 | +10,700 | 0.00% | 56,269,420 |
| 2007-07-03 | 2007-06-28 | 15.702 | 3,599,444 | -96,648 | 0.00% | 56,519,765 |
| 2007-06-29 | 2007-06-27 | 15.384 | 3,696,092 | +22,437 | 0.00% | 56,859,486 |
| 2007-06-28 | 2007-06-26 | 15.065 | 3,673,655 | -167,754 | 0.00% | 55,343,593 |
| 2007-06-27 | 2007-06-25 | 15.065 | 3,841,409 | +59,715 | 0.00% | 57,870,806 |
| 2007-06-26 | 2007-06-22 | 15.413 | 3,781,694 | 0.00% | 58,285,920 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy