History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ONEPLATFORM SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 7.340 0 +0
2025-10-13 2025-10-09 7.290 0 +0
2025-10-10 2025-10-08 7.280 0 +0
2025-10-09 2025-10-06 7.290 0 +0
2025-10-08 2025-10-03 7.370 0 +0
2025-10-06 2025-10-02 7.400 0 +0
2025-10-03 2025-09-30 7.480 0 +0
2025-10-02 2025-09-29 7.480 0 +0
2025-09-30 2025-09-26 7.380 0 +0
2025-09-29 2025-09-25 7.300 0 +0
2025-09-26 2025-09-24 7.470 0 +0
2025-09-25 2025-09-23 7.500 0 +0
2025-09-24 2025-09-22 7.450 0 +0
2025-09-23 2025-09-19 7.610 0 +0
2025-09-22 2025-09-18 7.650 0 +0
2025-09-19 2025-09-17 7.840 0 +0
2025-09-18 2025-09-16 7.770 0 +0
2025-09-17 2025-09-15 7.750 0 +0
2025-09-16 2025-09-12 7.880 0 +0
2025-09-15 2025-09-11 7.880 0 +0
2025-09-12 2025-09-10 7.970 0 +0
2025-09-11 2025-09-09 7.750 0 +0
2025-09-10 2025-09-08 7.630 0 +0
2025-09-09 2025-09-05 7.670 0 +0
2025-09-08 2025-09-04 7.590 0 +0
2025-09-05 2025-09-03 7.630 0 +0
2025-09-04 2025-09-02 7.700 0 +0
2025-09-03 2025-09-01 7.550 0 +0
2025-09-02 2025-08-29 7.510 0 +0
2025-09-01 2025-08-28 7.530 0 +0
2025-08-29 2025-08-27 7.490 0 +0
2025-08-28 2025-08-26 7.550 0 +0
2025-08-27 2025-08-25 7.730 0 +0
2025-08-26 2025-08-22 7.750 0 +0
2025-08-25 2025-08-21 7.740 0 +0
2025-08-22 2025-08-20 7.750 0 +0
2025-08-21 2025-08-19 7.710 0 +0
2025-08-20 2025-08-18 7.710 0 +0
2025-08-19 2025-08-15 7.800 0 +0
2025-08-18 2025-08-14 7.980 0 +0
2025-08-15 2025-08-13 8.020 0 +0
2025-08-14 2025-08-12 7.950 0 +0
2025-08-13 2025-08-11 7.930 0 +0
2025-08-12 2025-08-08 7.940 0 +0
2025-08-11 2025-08-07 8.030 0 +0
2025-08-08 2025-08-06 7.930 0 +0
2025-08-07 2025-08-05 8.000 0 +0
2025-08-06 2025-08-04 7.920 0 +0
2025-08-05 2025-08-01 7.890 0 +0
2025-08-04 2025-07-31 8.050 0 +0
2025-08-01 2025-07-30 8.190 0 +0
2025-07-31 2025-07-29 8.190 0 +0
2025-07-30 2025-07-28 8.340 0 +0
2025-07-29 2025-07-25 8.300 0 +0
2025-07-28 2025-07-24 8.420 0 +0
2025-07-25 2025-07-23 8.380 0 +0
2025-07-24 2025-07-22 8.270 0 +0
2025-07-23 2025-07-21 8.370 0 +0
2025-07-22 2025-07-18 8.470 0 +0
2025-07-21 2025-07-17 8.310 0 +0
2025-07-18 2025-07-16 8.390 0 +0
2025-07-17 2025-07-15 8.420 0 +0
2025-07-16 2025-07-14 8.410 0 +0
2025-07-15 2025-07-11 8.350 0 +0
2025-07-14 2025-07-10 8.480 0 +0
2025-07-11 2025-07-09 8.220 0 +0
2025-07-10 2025-07-08 8.240 0 +0
2025-07-09 2025-07-07 8.200 0 +0
2025-07-08 2025-07-04 8.210 0 +0
2025-07-07 2025-07-03 8.150 0 +0
2025-07-04 2025-07-02 8.150 0 +0
2025-07-03 2025-06-30 7.920 0 +0
2025-07-02 2025-06-27 8.030 0 +0
2025-06-30 2025-06-26 8.120 0 +0
2025-06-27 2025-06-25 8.110 0 +0
2025-06-26 2025-06-24 8.000 0 +0
2025-06-25 2025-06-23 7.800 0 +0
2025-06-24 2025-06-20 7.730 0 +0
2025-06-23 2025-06-19 7.480 0 +0
2025-06-20 2025-06-18 7.650 0 +0
2025-06-19 2025-06-17 7.650 0 +0
2025-06-18 2025-06-16 7.780 0 +0
2025-06-17 2025-06-13 7.630 0 +0
2025-06-16 2025-06-12 7.640 0 +0
2025-06-13 2025-06-11 7.650 0 +0
2025-06-12 2025-06-10 7.490 0 +0
2025-06-11 2025-06-09 7.440 0 +0
2025-06-10 2025-06-06 7.280 0 +0
2025-06-09 2025-06-05 7.300 0 +0
2025-06-06 2025-06-04 7.220 0 +0
2025-06-05 2025-06-03 7.160 0 +0
2025-06-04 2025-06-02 6.920 0 +0
2025-06-03 2025-05-30 7.040 0 +0
2025-06-02 2025-05-29 7.020 0 +0
2025-05-30 2025-05-28 7.000 0 +0
2025-05-29 2025-05-27 7.010 0 +0
2025-05-28 2025-05-26 7.020 0 +0
2025-05-27 2025-05-23 7.030 0 +0
2025-05-26 2025-05-22 6.970 0 +0
2025-05-23 2025-05-21 6.970 0 +0
2025-05-22 2025-05-20 6.930 0 +0
2025-05-21 2025-05-19 6.850 0 +0
2025-05-20 2025-05-16 6.920 0 +0
2025-05-19 2025-05-15 6.930 0 +0
2025-05-16 2025-05-14 6.900 0 +0
2025-05-15 2025-05-13 6.760 0 +0
2025-05-14 2025-05-12 6.750 0 +0
2025-05-13 2025-05-09 6.650 0 +0
2025-05-12 2025-05-08 6.610 0 +0
2025-05-09 2025-05-07 6.550 0 +0
2025-05-08 2025-05-06 6.420 0 +0
2025-05-07 2025-05-02 6.380 0 +0
2025-05-06 2025-04-30 6.380 0 +0
2025-05-02 2025-04-29 7.019 0 +0
2025-04-30 2025-04-28 7.102 0 +0
2025-04-29 2025-04-25 7.050 0 +0
2025-04-28 2025-04-24 7.071 0 +0
2025-04-25 2025-04-23 7.040 0 +0
2025-04-24 2025-04-22 6.968 0 +0
2025-04-23 2025-04-17 6.895 0 +0
2025-04-22 2025-04-16 6.771 0 +0
2025-04-17 2025-04-15 6.854 0 +0
2025-04-16 2025-04-14 6.823 0 +0
2025-04-15 2025-04-11 6.688 0 +0
2025-04-14 2025-04-10 6.420 0 +0
2025-04-11 2025-04-09 6.337 0 +0
2025-04-10 2025-04-08 6.430 0 +0
2025-04-09 2025-04-07 6.492 0 +0
2025-04-08 2025-04-03 7.143 0 +0
2025-04-07 2025-04-02 7.164 0 +0
2025-04-03 2025-04-01 7.143 0 +0
2025-04-02 2025-03-31 7.112 0 +0
2025-04-01 2025-03-28 6.926 0 +0
2025-03-31 2025-03-27 6.978 0 +0
2025-03-28 2025-03-26 7.050 0 +0
2025-03-27 2025-03-25 7.102 0 +0
2025-03-26 2025-03-24 7.216 0 +0
2025-03-25 2025-03-21 7.102 0 +0
2025-03-24 2025-03-20 7.133 0 +0
2025-03-21 2025-03-19 7.216 0 +0
2025-03-20 2025-03-18 7.195 0 +0
2025-03-19 2025-03-17 7.081 0 +0
2025-03-18 2025-03-14 7.061 0 +0
2025-03-17 2025-03-13 6.916 0 +0
2025-03-14 2025-03-12 6.875 0 +0
2025-03-13 2025-03-11 6.875 0 +0
2025-03-12 2025-03-10 6.916 0 +0
2025-03-11 2025-03-07 6.988 0 +0
2025-03-10 2025-03-06 7.061 0 +0
2025-03-07 2025-03-05 7.009 0 +0
2025-03-06 2025-03-04 6.854 0 +0
2025-03-05 2025-03-03 6.833 0 +0
2025-03-04 2025-02-28 6.813 0 +0
2025-03-03 2025-02-27 6.926 0 +0
2025-02-28 2025-02-26 6.947 0 +0
2025-02-27 2025-02-25 6.844 0 +0
2025-02-26 2025-02-24 6.947 0 +0
2025-02-25 2025-02-21 6.957 0 +0
2025-02-24 2025-02-20 6.947 0 +0
2025-02-21 2025-02-19 6.957 0 +0
2025-02-20 2025-02-18 6.968 0 +0
2025-02-19 2025-02-17 6.906 0 +0
2025-02-18 2025-02-14 6.844 0 +0
2025-02-17 2025-02-13 6.750 0 +0
2025-02-14 2025-02-12 6.802 0 +0
2025-02-13 2025-02-11 6.616 0 +0
2025-02-12 2025-02-10 6.595 0 +0
2025-02-11 2025-02-07 6.513 0 +0
2025-02-10 2025-02-06 6.554 0 +0
2025-02-07 2025-02-05 6.533 0 +0
2025-02-06 2025-02-04 6.626 0 +0
2025-02-05 2025-02-03 6.523 0 +0
2025-02-04 2025-01-28 6.544 0 +0
2025-02-03 2025-01-24 6.554 0 +0
2025-01-27 2025-01-23 6.451 0 +0
2025-01-24 2025-01-22 6.285 0 +0
2025-01-23 2025-01-21 6.378 0 +0
2025-01-22 2025-01-20 6.306 0 +0
2025-01-21 2025-01-17 6.223 0 +0
2025-01-20 2025-01-16 6.316 0 +0
2025-01-17 2025-01-15 6.234 0 +0
2025-01-16 2025-01-14 6.172 0 +0
2025-01-15 2025-01-13 6.079 0 +0
2025-01-14 2025-01-10 6.110 0 +0
2025-01-13 2025-01-09 6.151 0 +0
2025-01-10 2025-01-08 6.234 0 +0
2025-01-09 2025-01-07 6.223 0 +0
2025-01-08 2025-01-06 6.234 0 +0
2025-01-07 2025-01-03 6.234 0 +0
2025-01-06 2025-01-02 6.244 0 +0
2025-01-03 2024-12-31 6.927 0 +0
2025-01-02 2024-12-27 6.916 0 +0
2024-12-30 2024-12-24 6.937 0 +0
2024-12-27 2024-12-20 6.649 0 +0
2024-12-23 2024-12-19 6.691 0 +0
2024-12-20 2024-12-18 6.713 0 +0
2024-12-19 2024-12-17 6.691 0 +0
2024-12-18 2024-12-16 6.713 0 +0
2024-12-17 2024-12-13 6.670 0 +0
2024-12-16 2024-12-12 6.745 0 +0
2024-12-13 2024-12-11 6.659 0 +0
2024-12-12 2024-12-10 6.681 0 +0
2024-12-11 2024-12-09 6.691 0 +0
2024-12-10 2024-12-06 6.585 0 +0
2024-12-09 2024-12-05 6.488 0 +0
2024-12-06 2024-12-04 6.510 0 +0
2024-12-05 2024-12-03 6.446 0 +0
2024-12-04 2024-12-02 6.317 0 +0
2024-12-03 2024-11-29 6.253 0 -2,133
2024-07-25 2024-07-23 5.858 2,133 -10,010 0.00% 12,494
2024-07-04 2024-07-02 6.776 12,143 +918 0.00% 82,282
2024-06-25 2024-06-21 6.603 11,225 -1,730 0.00% 74,114
2024-06-19 2024-06-17 6.394 12,955 -3,702 0.00% 82,840
2024-06-03 2024-05-30 6.475 16,657 -46,267 0.00% 107,861
2024-05-24 2024-05-22 6.811 62,924 -4,627 0.00% 428,559
2024-05-22 2024-05-20 6.822 67,551 -8,648 0.00% 460,854
2024-05-20 2024-05-16 6.822 76,199 -8,648 0.00% 519,853
2024-05-14 2024-05-10 6.522 84,847 -51,889 0.00% 553,343
2024-05-13 2024-05-09 6.105 136,736 -4,324 0.00% 834,826
2024-05-10 2024-05-08 6.013 141,060 -1,730 0.00% 848,177
2024-05-07 2024-05-03 5.990 142,790 -1,729 0.00% 855,277
2024-05-03 2024-04-30 5.897 144,519 -8,648 0.00% 852,264
2024-01-23 2024-01-19 5.076 153,167 +1,729 0.00% 777,515
2023-12-20 2023-12-18 5.215 151,438 -250,795 0.00% 789,752
2023-07-06 2023-07-04 6.428 402,233 +33,948 0.00% 2,585,637
2023-02-21 2023-02-17 6.239 368,285 -3,168 0.00% 2,297,646
2023-02-15 2023-02-13 6.251 371,453 -1,069 0.00% 2,322,101
2023-02-13 2023-02-09 6.302 372,522 -30,089 0.00% 2,347,602
2023-02-10 2023-02-08 6.315 402,611 -7,918 0.00% 2,542,305
2023-02-06 2023-02-02 6.365 410,529 -2,376 0.00% 2,613,042
2022-12-21 2022-12-19 5.860 412,905 -33,904 0.00% 2,419,581
2022-12-15 2022-12-13 5.948 446,809 -46,322 0.00% 2,657,755
2022-11-15 2022-11-11 5.797 493,131 -7,918 0.00% 2,858,558
2022-10-17 2022-10-13 5.569 501,049 +7,918 0.00% 2,790,557
2022-09-06 2022-09-02 6.075 493,131 +7,919 0.00% 2,995,570
2022-06-29 2022-06-27 7.658 485,212 +36,322 0.00% 3,715,855
2022-06-24 2022-06-22 7.604 448,890 +2,931 0.00% 3,413,182
2022-06-23 2022-06-21 7.713 445,959 -7,326 0.00% 3,439,598
2022-05-13 2022-05-11 7.508 453,285 +7,326 0.00% 3,403,286
2022-05-04 2022-04-29 7.631 445,959 +8,790 0.00% 3,403,072
2022-04-29 2022-04-27 7.481 437,169 +2,198 0.00% 3,270,350
2022-04-27 2022-04-25 7.576 434,971 +7,325 0.00% 3,295,472
2022-04-26 2022-04-22 7.767 427,646 -14,651 0.00% 3,321,705
2022-04-07 2022-04-04 8.122 442,297 +3,663 0.00% 3,592,488
2022-03-21 2022-03-17 7.699 438,634 +7,326 0.00% 3,377,114
2022-03-18 2022-03-16 7.399 431,308 +7,325 0.00% 3,191,179
2022-03-16 2022-03-14 7.686 423,983 -5,860 0.00% 3,258,526
2022-02-14 2022-02-10 8.409 429,843 +7,325 0.00% 3,614,556
2022-02-08 2022-02-04 8.273 422,518 -7,325 0.00% 3,495,282
2022-01-17 2022-01-13 8.040 429,843 -2,931 0.00% 3,456,126
2022-01-13 2022-01-11 7.999 432,774 -1,465 0.00% 3,461,969
2021-12-10 2021-12-08 7.194 434,239 +1,465 0.00% 3,123,948
2021-12-06 2021-12-02 7.180 432,774 -1,465 0.00% 3,107,501
2021-12-01 2021-11-29 6.921 434,239 +21,977 0.00% 3,005,392
2021-11-02 2021-10-29 7.221 412,262 +1,465 0.00% 2,977,099
2021-11-01 2021-10-28 7.276 410,797 +1,465 0.00% 2,988,951
2021-10-12 2021-10-08 7.494 409,332 +1,465 0.00% 3,067,697
2021-09-23 2021-09-20 7.399 407,867 +7,326 0.00% 3,017,743
2021-09-07 2021-09-03 7.740 400,541 +4,395 0.00% 3,100,233
2021-09-06 2021-09-02 7.726 396,146 +10,255 0.00% 3,060,808
2021-08-18 2021-08-16 7.699 385,891 -7,325 0.00% 2,971,037
2021-08-03 2021-07-30 7.399 393,216 -5,860 0.00% 2,909,342
2021-07-28 2021-07-26 7.412 399,076 +7,325 0.00% 2,958,147
2021-07-07 2021-07-05 8.922 391,751 +24,937 0.00% 3,495,341
2021-05-21 2021-05-18 9.170 366,814 -192 0.00% 3,363,757
2021-05-13 2021-05-11 9.054 367,006 -6,860 0.00% 3,322,713
2021-03-26 2021-03-24 9.331 373,866 +686 0.00% 3,488,381
2021-03-17 2021-03-15 9.637 373,180 -1,372 0.00% 3,596,233
2021-03-12 2021-03-10 9.374 374,552 +686 0.00% 3,511,164
2021-03-11 2021-03-09 9.476 373,866 -6,173 0.00% 3,542,887
2021-03-10 2021-03-08 9.564 380,039 +2,058 0.00% 3,634,628
2021-03-09 2021-03-05 9.462 377,981 +2,744 0.00% 3,576,372
2021-03-05 2021-03-03 9.331 375,237 -13,719 0.00% 3,501,174
2021-03-04 2021-03-02 8.835 388,956 +6,859 0.00% 3,436,379
2021-03-03 2021-03-01 8.952 382,097 +8,231 0.00% 3,420,346
2021-03-02 2021-02-26 9.083 373,866 -6,859 0.00% 3,395,721
2021-02-26 2021-02-24 9.097 380,725 -3,429 0.00% 3,463,570
2021-02-25 2021-02-23 9.287 384,154 -6,860 0.00% 3,567,572
2021-02-19 2021-02-17 9.272 391,014 -13,718 0.00% 3,625,580
2021-02-16 2021-02-09 8.733 404,732 -20,577 0.00% 3,534,454
2021-02-08 2021-02-04 8.558 425,309 +20,577 0.00% 3,639,743
2021-02-05 2021-02-03 8.558 404,732 +4,116 0.00% 3,463,647
2021-01-27 2021-01-25 8.937 400,616 -4,802 0.00% 3,580,278
2021-01-19 2021-01-15 9.010 405,418 -17,148 0.00% 3,652,746
2021-01-12 2021-01-08 8.645 422,566 -2,743 0.00% 3,653,232
2021-01-11 2021-01-07 8.572 425,309 -6,860 0.00% 3,645,943
2021-01-08 2021-01-06 8.398 432,169 +6,860 0.00% 3,629,143
2020-12-30 2020-12-28 8.456 425,309 -6,860 0.00% 3,596,339
2020-12-29 2020-12-24 8.281 432,169 +13,719 0.00% 3,578,738
2020-12-28 2020-12-22 8.208 418,450 +686 0.00% 3,434,630
2020-12-21 2020-12-17 8.368 417,764 +13,718 0.00% 3,495,996
2020-12-17 2020-12-15 8.368 404,046 +4,116 0.00% 3,381,199
2020-12-11 2020-12-09 8.602 399,930 -6,860 0.00% 3,440,044
2020-12-02 2020-11-30 8.864 406,790 -6,859 0.00% 3,605,802
2020-11-24 2020-11-20 8.543 413,649 +6,859 0.00% 3,533,927
2020-11-20 2020-11-18 8.791 406,790 +6,174 0.00% 3,576,149
2020-11-13 2020-11-11 9.024 400,616 -28,809 0.00% 3,615,322
2020-11-04 2020-11-02 8.077 429,425 -6,859 0.00% 3,468,367
2020-11-03 2020-10-30 7.800 436,284 -4,802 0.00% 3,402,915
2020-10-23 2020-10-21 8.252 441,086 +7,052 0.00% 3,639,718
2020-10-19 2020-10-15 7.669 434,034 -20,578 0.00% 3,328,415
2020-10-16 2020-10-14 7.727 454,612 -13,718 0.00% 3,512,730
2020-10-15 2020-10-12 7.727 468,330 +34,296 0.00% 3,618,727
2020-09-28 2020-09-24 7.377 434,034 -6,859 0.00% 3,201,860
2020-09-15 2020-09-11 7.858 440,893 +8,231 0.00% 3,464,575
2020-09-10 2020-09-08 8.150 432,662 -4,116 0.00% 3,526,051
2020-09-08 2020-09-04 7.931 436,778 -8,231 0.00% 3,464,078
2020-09-04 2020-09-02 7.844 445,009 +4,116 0.00% 3,490,431
2020-09-03 2020-09-01 8.004 440,893 +2,743 0.00% 3,528,853
2020-08-12 2020-08-10 8.281 438,150 -4,115 0.00% 3,628,266
2020-08-03 2020-07-30 8.412 442,265 +6,859 0.00% 3,720,372
2020-07-27 2020-07-23 8.689 435,406 +4,115 0.00% 3,783,282
2020-07-21 2020-07-17 8.922 431,291 +6,860 0.00% 3,848,131
2020-07-20 2020-07-16 8.922 424,431 -31,553 0.00% 3,786,923
2020-07-17 2020-07-15 8.995 455,984 +13,719 0.00% 4,101,689
2020-07-16 2020-07-14 9.112 442,265 +6,859 0.00% 4,029,866
2020-07-14 2020-07-10 9.316 435,406 +6,859 0.00% 4,056,237
2020-07-09 2020-07-07 9.564 428,547 -6,859 0.00% 4,098,551
2020-07-03 2020-06-30 9.681 435,406 -6,859 0.00% 4,215,187
2020-07-02 2020-06-29 9.619 442,265 +24,669 0.00% 4,254,275
2020-06-23 2020-06-19 9.666 417,596 +6,477 0.00% 4,036,320
2020-06-17 2020-06-15 9.480 411,119 +6,476 0.00% 3,897,542
2020-06-01 2020-05-28 9.542 404,643 -10,362 0.00% 3,861,139
2020-05-26 2020-05-22 9.295 415,005 +10,362 0.00% 3,857,489
2020-05-21 2020-05-19 9.619 404,643 -10,362 0.00% 3,892,378
2020-05-18 2020-05-14 9.403 415,005 +10,362 0.00% 3,902,344
2020-05-13 2020-05-11 9.604 404,643 -10,362 0.00% 3,886,130
2020-05-07 2020-05-05 9.403 415,005 +10,362 0.00% 3,902,344
2020-05-05 2020-04-29 9.758 404,643 -6,476 0.00% 3,948,608
2020-05-04 2020-04-28 9.650 411,119 -3,886 0.00% 3,967,368
2020-04-29 2020-04-27 9.527 415,005 -6,477 0.00% 3,953,606
2020-04-24 2020-04-22 9.280 421,482 +648 0.00% 3,911,186
2020-04-23 2020-04-21 9.264 420,834 +16,839 0.00% 3,898,675
2020-04-20 2020-04-16 9.419 403,995 +9,715 0.00% 3,805,053
2020-04-16 2020-04-14 9.681 394,280 +1,295 0.00% 3,817,044
2020-04-08 2020-04-06 9.604 392,985 +1,943 0.00% 3,774,168
2020-03-24 2020-03-20 9.434 391,042 +1,296 0.00% 3,689,092
2020-03-20 2020-03-18 9.264 389,746 +1,943 0.00% 3,610,670
2020-03-16 2020-03-12 9.774 387,803 +6,476 0.00% 3,790,267
2020-03-12 2020-03-10 9.897 381,327 +6,477 0.00% 3,774,075
2020-03-05 2020-03-03 9.959 374,850 -12,953 0.00% 3,733,122
2020-03-04 2020-03-02 9.944 387,803 -14,897 0.00% 3,856,133
2020-03-02 2020-02-27 9.944 402,700 +1,296 0.00% 4,004,261
2020-02-28 2020-02-26 9.758 401,404 -6,930 0.00% 3,917,001
2020-02-27 2020-02-25 9.820 408,334 -2,591 0.00% 4,009,845
2020-02-26 2020-02-24 9.789 410,925 +19,430 0.00% 4,022,599
2020-02-19 2020-02-17 10.098 391,495 -9,715 0.00% 3,953,292
2020-02-13 2020-02-11 9.928 401,210 -6,476 0.00% 3,983,251
2020-02-06 2020-02-04 9.388 407,686 +6,476 0.00% 3,827,228
2020-02-03 2020-01-30 9.264 401,210 +6,477 0.00% 3,716,875
2020-01-31 2020-01-29 9.558 394,733 +647 0.00% 3,772,672
2020-01-23 2020-01-21 9.944 394,086 +11,010 0.00% 3,918,608
2020-01-02 2019-12-27 10.438 383,076 -6,476 0.00% 3,998,403
2019-12-30 2019-12-24 10.237 389,552 -16,192 0.00% 3,987,805
2019-12-17 2019-12-13 10.052 405,744 -6,476 0.00% 4,078,383
2019-12-03 2019-11-29 9.619 412,220 +6,476 0.00% 3,965,263
2019-12-02 2019-11-28 9.882 405,744 -22,668 0.00% 4,009,470
2019-11-07 2019-11-05 10.036 428,412 -22,668 0.00% 4,299,618
2019-11-06 2019-11-04 10.005 451,080 -12,953 0.00% 4,513,189
2019-11-04 2019-10-31 9.743 464,033 +1,943 0.00% 4,520,986
2019-10-21 2019-10-17 9.743 462,090 -19,429 0.00% 4,502,056
2019-10-15 2019-10-11 9.465 481,519 -648 0.00% 4,557,523
2019-08-15 2019-08-13 8.708 482,167 -12,953 0.00% 4,198,861
2019-08-05 2019-08-01 9.326 495,120 +19,430 0.00% 4,617,451
2019-07-25 2019-07-23 9.542 475,690 -6,477 0.00% 4,539,076
2019-07-17 2019-07-15 9.681 482,167 +12,953 0.00% 4,667,883
2019-07-16 2019-07-12 9.650 469,214 -12,953 0.00% 4,527,995
2019-07-15 2019-07-11 9.588 482,167 +1,295 0.00% 4,623,214
2019-07-10 2019-07-08 9.558 480,872 +6,477 0.00% 4,595,948
2019-07-08 2019-07-04 9.727 474,395 +12,953 0.00% 4,614,616
2019-07-02 2019-06-27 10.878 461,442 +22,085 0.00% 5,019,648
2019-06-24 2019-06-20 10.748 439,357 -18,422 0.00% 4,722,165
2019-06-21 2019-06-19 10.650 457,779 -12,281 0.00% 4,875,434
2019-06-20 2019-06-18 10.455 470,060 +12,281 0.00% 4,914,371
2019-06-11 2019-06-06 10.064 457,779 +1,842 0.00% 4,607,061
2019-06-04 2019-05-31 10.097 455,937 +6,141 0.00% 4,603,373
2019-05-29 2019-05-27 10.113 449,796 +18,422 0.00% 4,548,695
2019-05-27 2019-05-23 10.145 431,374 +6,141 0.00% 4,376,447
2019-05-14 2019-05-09 10.487 425,233 +3,684 0.00% 4,459,565
2019-05-10 2019-05-08 10.829 421,549 +6,141 0.00% 4,565,090
2019-05-08 2019-05-06 11.106 415,408 +21,493 0.00% 4,613,589
2019-05-02 2019-04-29 11.383 393,915 +2,456 0.00% 4,483,935
2019-04-29 2019-04-25 11.253 391,459 +614 0.00% 4,404,980
2019-04-18 2019-04-16 11.692 390,845 +2,456 0.00% 4,569,920
2019-04-10 2019-04-08 11.416 388,389 -6,140 0.00% 4,433,682
2019-04-09 2019-04-04 11.334 394,529 -22,721 0.00% 4,471,650
2019-04-03 2019-04-01 11.236 417,250 -10,439 0.00% 4,688,405
2019-04-02 2019-03-29 10.960 427,689 +8,597 0.00% 4,687,300
2019-04-01 2019-03-28 11.106 419,092 +6,140 0.00% 4,654,504
2019-03-28 2019-03-26 11.074 412,952 +6,141 0.00% 4,572,862
2019-03-27 2019-03-25 11.090 406,811 +7,983 0.00% 4,511,484
2019-03-12 2019-03-08 11.220 398,828 -128,341 0.00% 4,474,912
2019-02-01 2019-01-30 11.302 527,169 -20,265 0.00% 5,957,842
2019-01-30 2019-01-28 11.204 547,434 -1,842 0.00% 6,133,380
2019-01-29 2019-01-25 11.106 549,276 -6,141 0.00% 6,100,348
2019-01-22 2019-01-18 10.797 555,417 -12,281 0.00% 5,996,700
2019-01-11 2019-01-09 10.699 567,698 -12,282 0.00% 6,073,826
2019-01-08 2019-01-04 10.438 579,980 -18,422 0.00% 6,054,115
2019-01-04 2019-01-02 10.211 598,402 +11,054 0.00% 6,109,986
2019-01-03 2018-12-31 10.520 587,348 -11,054 0.00% 6,178,850
2018-12-28 2018-12-24 10.341 598,402 +6,141 0.00% 6,187,944
2018-12-20 2018-12-18 10.406 592,261 +6,141 0.00% 6,163,021
2018-12-18 2018-12-14 10.487 586,120 +6,140 0.00% 6,146,842
2018-12-17 2018-12-13 10.683 579,980 -6,140 0.00% 6,195,787
2018-12-14 2018-12-12 10.634 586,120 -15,352 0.00% 6,232,745
2018-12-13 2018-12-11 10.406 601,472 +1,228 0.00% 6,258,870
2018-12-12 2018-12-10 10.406 600,244 +15,352 0.00% 6,246,091
2018-12-11 2018-12-07 10.569 584,892 -6,141 0.00% 6,181,587
2018-12-10 2018-12-06 10.618 591,033 +18,422 0.00% 6,275,365
2018-12-06 2018-12-04 11.074 572,611 +11,054 0.00% 6,340,861
2018-12-05 2018-12-03 11.106 561,557 -17,194 0.00% 6,236,743
2018-12-04 2018-11-30 10.862 578,751 +11,053 0.00% 6,286,331
2018-11-30 2018-11-28 10.894 567,698 -17,194 0.00% 6,184,764
2018-11-28 2018-11-26 10.748 584,892 -18,422 0.00% 6,286,360
2018-11-27 2018-11-23 10.552 603,314 +6,140 0.00% 6,366,460
2018-11-22 2018-11-20 10.552 597,174 +12,282 0.00% 6,301,668
2018-11-21 2018-11-19 10.683 584,892 -12,282 0.00% 6,248,261
2018-11-13 2018-11-09 10.471 597,174 +6,141 0.00% 6,253,044
2018-11-08 2018-11-06 10.650 591,033 -6,141 0.00% 6,294,614
2018-11-07 2018-11-05 10.569 597,174 +6,141 0.00% 6,311,393
2018-11-06 2018-11-02 10.715 591,033 -19,650 0.00% 6,333,113
2018-10-30 2018-10-26 10.048 610,683 +6,141 0.00% 6,135,933
2018-10-24 2018-10-22 10.341 604,542 -6,141 0.00% 6,251,437
2018-10-19 2018-10-16 9.917 610,683 +657 0.00% 6,056,375
2018-10-11 2018-10-09 10.259 610,026 +6,141 0.00% 6,258,475
2018-10-09 2018-10-05 10.390 603,885 +6,141 0.00% 6,274,145
2018-10-04 2018-10-02 10.780 597,744 +4,913 0.00% 6,443,960
2018-09-28 2018-09-26 11.155 592,831 -2,457 0.00% 6,613,039
2018-09-26 2018-09-21 11.236 595,288 -6,141 0.00% 6,688,918
2018-09-17 2018-09-13 10.683 601,429 -4,912 0.00% 6,424,922
2018-09-14 2018-09-12 10.341 606,341 +11,053 0.00% 6,270,040
2018-09-11 2018-09-07 10.862 595,288 +7,369 0.00% 6,465,954
2018-09-07 2018-09-05 11.057 587,919 +20,265 0.00% 6,500,802
2018-09-04 2018-08-31 11.318 567,654 +6,570 0.00% 6,424,630
2018-08-28 2018-08-24 11.253 561,084 -2,456 0.00% 6,313,724
2018-08-24 2018-08-22 11.302 563,540 -20,265 0.00% 6,368,892
2018-08-17 2018-08-15 11.057 583,805 +39,301 0.00% 6,455,312
2018-08-13 2018-08-09 11.546 544,504 -3,070 0.00% 6,286,761
2018-08-03 2018-08-01 11.513 547,574 +1,842 0.00% 6,304,373
2018-07-27 2018-07-25 11.709 545,732 -14,124 0.00% 6,389,810
2018-07-24 2018-07-20 11.171 559,856 -6,140 0.00% 6,254,320
2018-07-18 2018-07-16 11.269 565,996 +6,140 0.00% 6,378,214
2018-07-16 2018-07-12 11.318 559,856 -6,140 0.00% 6,336,374
2018-07-13 2018-07-11 11.155 565,996 +15,351 0.00% 6,313,695
2018-07-12 2018-07-10 11.383 550,645 +6,141 0.00% 6,267,993
2018-07-11 2018-07-09 11.302 544,504 -6,141 0.00% 6,153,755
2018-07-09 2018-07-05 12.183 550,645 +23,075 0.00% 6,708,403
2018-07-06 2018-07-04 12.063 527,570 +1,754 0.00% 6,364,095
2018-07-05 2018-07-03 12.166 525,816 +5,259 0.00% 6,396,919
2018-07-04 2018-06-29 12.405 520,557 +6,429 0.00% 6,457,638
2018-07-03 2018-06-28 12.114 514,128 +9,351 0.00% 6,228,335
2018-06-29 2018-06-27 12.183 504,777 +11,689 0.00% 6,149,602
2018-06-27 2018-06-25 12.508 493,088 +4,675 0.00% 6,167,501
2018-06-26 2018-06-22 12.628 488,413 +7,598 0.00% 6,167,526
2018-06-25 2018-06-21 12.696 480,815 +4,675 0.00% 6,104,489
2018-06-21 2018-06-19 12.919 476,140 +1,753 0.00% 6,151,047
2018-06-20 2018-06-15 13.329 474,387 +2,338 0.00% 6,323,211
2018-06-15 2018-06-13 13.620 472,049 +5,844 0.00% 6,429,358
2018-06-12 2018-06-08 13.825 466,205 +5,845 0.00% 6,445,487
2018-06-11 2018-06-07 14.116 460,360 -2,338 0.00% 6,498,587
2018-06-05 2018-06-01 13.620 462,698 -5,844 0.00% 6,301,996
2018-06-04 2018-05-31 13.552 468,542 +5,844 0.00% 6,349,524
2018-06-01 2018-05-30 13.381 462,698 +584 0.00% 6,191,157
2018-05-31 2018-05-29 13.654 462,114 +1,754 0.00% 6,309,856
2018-05-29 2018-05-25 13.825 460,360 -5,845 0.00% 6,364,677
2018-05-25 2018-05-23 13.774 466,205 -111,041 0.00% 6,421,555
2018-05-24 2018-05-21 13.997 577,246 +116,886 0.00% 8,079,448
2018-05-15 2018-05-11 14.031 460,360 -5,845 0.00% 6,459,202
2018-05-07 2018-05-03 13.825 466,205 +5,845 0.00% 6,445,487
2018-05-03 2018-04-30 14.236 460,360 -5,845 0.00% 6,553,727
2018-04-30 2018-04-26 13.740 466,205 -2,922 0.00% 6,405,601
2018-04-27 2018-04-25 13.860 469,127 +5,845 0.00% 6,501,939
2018-04-26 2018-04-24 14.065 463,282 -1,169 0.00% 6,516,054
2018-04-13 2018-04-11 13.911 464,451 -1,754 0.00% 6,460,972
2018-04-12 2018-04-10 13.962 466,205 +1,754 0.00% 6,509,303
2018-04-11 2018-04-09 13.671 464,451 +2,922 0.00% 6,349,713
2018-04-10 2018-04-06 13.569 461,529 -2,922 0.00% 6,262,383
2018-04-04 2018-03-29 13.791 464,451 +1,169 0.00% 6,405,343
2018-04-03 2018-03-28 13.757 463,282 +5,844 0.00% 6,373,367
2018-03-28 2018-03-26 14.014 457,438 -66,742 0.00% 6,410,377
2018-03-16 2018-03-14 14.510 524,180 +5,844 0.00% 7,605,779
2018-03-14 2018-03-12 14.544 518,336 -2,337 0.00% 7,538,722
2018-03-07 2018-03-05 13.312 520,673 +1,168 0.00% 6,931,258
2018-03-06 2018-03-02 13.689 519,505 +1,169 0.00% 7,111,270
2018-02-21 2018-02-15 14.510 518,336 -2,922 0.00% 7,520,984
2018-02-20 2018-02-13 13.261 521,258 -2,922 0.00% 6,912,289
2018-02-13 2018-02-09 13.209 524,180 +1,169 0.00% 6,924,129
2018-02-09 2018-02-07 13.860 523,011 +25,089 0.00% 7,248,753
2018-02-06 2018-02-02 15.314 497,922 +65,573 0.00% 7,625,210
2018-02-01 2018-01-30 15.160 432,349 -5,844 0.00% 6,554,440
2018-01-30 2018-01-26 15.485 438,193 -9,392 0.00% 6,785,494
2018-01-26 2018-01-24 14.938 447,585 -2,922 0.00% 6,685,859
2018-01-25 2018-01-23 15.006 450,507 -1,169 0.00% 6,760,340
2018-01-23 2018-01-19 14.510 451,676 -8,141 0.00% 6,553,756
2018-01-22 2018-01-18 14.407 459,817 -11,688 0.00% 6,624,675
2018-01-17 2018-01-15 13.415 471,505 +17,533 0.00% 6,325,135
2018-01-16 2018-01-12 13.312 453,972 -64,288 0.00% 6,043,327
2018-01-12 2018-01-10 13.090 518,260 -14,026 0.00% 6,783,855
2018-01-11 2018-01-09 12.987 532,286 -5,844 0.00% 6,912,804
2018-01-10 2018-01-08 12.970 538,130 -12,273 0.00% 6,979,492
2018-01-09 2018-01-05 13.021 550,403 -35,066 0.00% 7,166,925
2018-01-08 2018-01-04 12.953 585,469 -17,533 0.00% 7,583,457
2018-01-05 2018-01-03 12.679 603,002 -5,844 0.00% 7,645,474
2018-01-04 2018-01-02 12.696 608,846 +23,377 0.00% 7,729,988
2018-01-03 2017-12-29 12.320 585,469 -10,520 0.00% 7,212,799
2018-01-02 2017-12-28 12.268 595,989 +11,689 0.00% 7,311,809
2017-12-29 2017-12-27 12.166 584,300 -30,256 0.00% 7,108,417
2017-12-28 2017-12-22 12.063 614,556 -61,365 0.00% 7,413,410
2017-12-27 2017-12-21 12.046 675,921 -25,797 0.00% 8,142,092
2017-12-22 2017-12-20 11.977 701,718 -15,021 0.00% 8,404,814
2017-12-20 2017-12-18 11.943 716,739 -127,990 0.00% 8,560,200
2017-12-18 2017-12-14 11.909 844,729 -5,844 0.00% 10,059,910
2017-12-14 2017-12-12 11.361 850,573 -120,393 0.00% 9,663,782
2017-12-13 2017-12-11 11.447 970,966 -53,417 0.00% 11,114,696
2017-12-11 2017-12-07 11.379 1,024,383 -18,701 0.00% 11,656,051
2017-12-08 2017-12-06 11.361 1,043,084 +67,209 0.00% 11,850,994
2017-11-30 2017-11-28 11.806 975,875 +1,753 0.00% 11,521,545
2017-11-27 2017-11-23 11.806 974,122 -5,844 0.00% 11,500,848
2017-11-24 2017-11-22 11.995 979,966 -61,365 0.00% 11,754,291
2017-11-23 2017-11-21 11.806 1,041,331 -585 0.00% 12,294,343
2017-11-22 2017-11-20 11.515 1,041,916 +1,169 0.00% 11,998,175
2017-11-21 2017-11-17 11.652 1,040,747 -5,844 0.00% 12,127,177
2017-11-17 2017-11-15 11.430 1,046,591 +58,443 0.00% 11,962,471
2017-11-14 2017-11-10 11.687 988,148 -2,922 0.00% 11,548,089
2017-11-13 2017-11-09 11.772 991,070 -7,013 0.00% 11,667,027
2017-11-08 2017-11-06 11.601 998,083 +5,844 0.00% 11,578,806
2017-10-31 2017-10-27 11.960 992,239 -2,338 0.00% 11,867,545
2017-10-23 2017-10-19 11.601 994,577 -93,509 0.00% 11,538,133
2017-10-18 2017-10-16 12.046 1,088,086 -120,392 0.00% 13,107,000
2017-09-25 2017-09-21 11.413 1,208,478 +58,443 0.00% 13,792,151
2017-09-01 2017-08-30 12.012 1,150,035 -12,858 0.00% 13,813,878
2017-08-31 2017-08-29 11.943 1,162,893 -29,221 0.00% 13,888,732
2017-08-29 2017-08-25 11.926 1,192,114 -2,338 0.00% 14,217,328
2017-08-21 2017-08-17 11.327 1,194,452 -4,091 0.00% 13,529,886
2017-08-18 2017-08-16 11.396 1,198,543 +4,091 0.00% 13,658,257
2017-08-17 2017-08-15 11.156 1,194,452 -2,338 0.00% 13,325,507
2017-08-15 2017-08-11 10.848 1,196,790 -11,688 0.00% 12,982,988
2017-08-14 2017-08-10 11.019 1,208,478 +52,599 0.00% 13,316,560
2017-08-04 2017-08-02 11.225 1,155,879 -11,689 0.00% 12,974,291
2017-08-03 2017-08-01 11.242 1,167,568 +58,443 0.00% 13,125,474
2017-08-01 2017-07-28 11.071 1,109,125 +584 0.00% 12,278,695
2017-07-31 2017-07-27 11.139 1,108,541 -5,844 0.00% 12,348,101
2017-07-24 2017-07-20 10.917 1,114,385 +7,013 0.00% 12,165,315
2017-07-19 2017-07-17 10.968 1,107,372 -5,844 0.00% 12,145,601
2017-07-17 2017-07-13 10.934 1,113,216 -35,066 0.00% 12,171,602
2017-07-14 2017-07-12 10.848 1,148,282 -5,844 0.00% 12,456,764
2017-07-13 2017-07-11 10.574 1,154,126 -10,520 0.00% 12,204,195
2017-07-11 2017-07-07 10.147 1,164,646 +5,844 0.00% 11,817,240
2017-07-10 2017-07-06 10.232 1,158,802 +30,975 0.00% 11,857,083
2017-07-07 2017-07-05 10.301 1,127,827 +3,507 0.00% 11,617,332
2017-07-06 2017-07-04 10.249 1,124,320 +29,221 0.00% 11,523,494
2017-07-05 2017-07-03 10.403 1,095,099 -5,844 0.00% 11,392,640
2017-07-04 2017-06-30 10.352 1,100,943 +57,274 0.00% 11,396,924
2017-06-30 2017-06-28 10.369 1,043,669 +4,676 0.00% 10,821,883
2017-06-28 2017-06-26 10.557 1,038,993 -4,676 0.00% 10,968,954
2017-06-26 2017-06-22 10.472 1,043,669 +4,091 0.00% 10,929,030
2017-06-23 2017-06-21 11.560 1,039,578 +9,351 0.00% 12,017,922
2017-06-22 2017-06-20 11.632 1,030,227 +46,273 0.00% 11,984,025
2017-06-21 2017-06-19 11.632 983,954 +9,996 0.00% 11,445,759
2017-06-16 2017-06-14 11.614 973,958 +5,554 0.00% 11,311,943
2017-06-14 2017-06-12 11.470 968,404 +28,322 0.00% 11,107,934
2017-06-09 2017-06-07 11.668 940,082 +8,331 0.00% 10,969,277
2017-06-06 2017-06-02 11.885 931,751 -6,109 0.00% 11,073,402
2017-06-05 2017-06-01 11.758 937,860 -7,220 0.00% 11,027,790
2017-06-02 2017-05-31 11.596 945,080 +3,332 0.00% 10,959,525
2017-05-29 2017-05-25 11.560 941,748 -16,660 0.00% 10,886,970
2017-05-25 2017-05-23 11.380 958,408 +20,548 0.00% 10,906,987
2017-05-22 2017-05-18 11.398 937,860 +9,441 0.00% 10,690,032
2017-05-17 2017-05-15 11.668 928,419 -18,882 0.00% 10,833,189
2017-05-15 2017-05-11 11.452 947,301 -36,292 0.00% 10,848,817
2017-05-12 2017-05-10 11.416 983,593 +11,107 0.00% 11,229,023
2017-05-08 2017-05-04 11.290 972,486 +27,767 0.00% 10,979,642
2017-05-02 2017-04-27 11.416 944,719 +55,535 0.00% 10,785,224
2017-04-28 2017-04-26 11.470 889,184 -5,554 0.00% 10,199,253
2017-04-24 2017-04-20 11.092 894,738 +27,768 0.00% 9,924,620
2017-04-11 2017-04-07 11.218 866,970 +1,666 0.00% 9,725,891
2017-03-28 2017-03-24 11.506 865,304 +5,553 0.00% 9,956,503
2017-03-24 2017-03-22 11.452 859,751 -12,773 0.00% 9,846,164
2017-03-21 2017-03-17 11.596 872,524 -27,767 0.00% 10,118,136
2017-03-17 2017-03-15 11.344 900,291 +16,660 0.00% 10,213,174
2017-03-15 2017-03-13 11.254 883,631 -5,553 0.00% 9,944,621
2017-03-14 2017-03-10 10.894 889,184 +1,666 0.00% 9,686,888
2017-03-13 2017-03-09 10.912 887,518 +6,664 0.00% 9,684,720
2017-03-09 2017-03-07 11.128 880,854 +5,553 0.00% 9,802,338
2017-03-07 2017-03-03 11.074 875,301 +1,111 0.00% 9,693,259
2017-03-06 2017-03-02 11.272 874,190 +3,332 0.00% 9,854,111
2017-02-24 2017-02-22 11.614 870,858 -5,553 0.00% 10,114,498
2017-02-21 2017-02-17 11.434 876,411 -13,884 0.00% 10,021,179
2017-02-20 2017-02-16 11.614 890,295 -6,664 0.00% 10,340,247
2017-02-17 2017-02-15 11.290 896,959 -8,886 0.00% 10,126,921
2017-02-15 2017-02-13 10.714 905,845 -55,534 0.00% 9,705,281
2017-02-14 2017-02-10 10.642 961,379 +555 0.00% 10,231,031
2017-02-13 2017-02-09 10.660 960,824 +57,201 0.00% 10,242,426
2017-02-10 2017-02-08 10.534 903,623 -556 0.00% 9,518,761
2017-02-08 2017-02-06 10.444 904,179 -16,660 0.00% 9,443,211
2017-02-07 2017-02-03 10.372 920,839 +5,554 0.00% 9,550,882
2017-02-02 2017-01-27 10.444 915,285 -2,777 0.00% 9,559,201
2017-02-01 2017-01-25 10.300 918,062 +2,777 0.00% 9,455,953
2017-01-26 2017-01-24 10.318 915,285 +3,887 0.00% 9,443,832
2017-01-16 2017-01-12 10.642 911,398 +16,660 0.00% 9,699,131
2017-01-04 2016-12-30 10.750 894,738 -37,208 0.00% 9,618,503
2017-01-03 2016-12-29 10.606 931,946 -2,221 0.00% 9,884,241
2016-12-30 2016-12-28 10.606 934,167 -9,441 0.00% 9,907,797
2016-12-29 2016-12-23 10.120 943,608 -2,777 0.00% 9,549,161
2016-12-22 2016-12-20 9.850 946,385 +2,777 0.00% 9,321,643
2016-12-19 2016-12-15 9.994 943,608 -50,536 0.00% 9,430,221
2016-12-16 2016-12-14 10.300 994,144 +61,088 0.00% 10,239,591
2016-12-09 2016-12-07 10.516 933,056 +5,553 0.00% 9,812,007
2016-12-05 2016-12-01 10.534 927,503 -5,553 0.00% 9,770,313
2016-12-02 2016-11-30 10.408 933,056 -5,554 0.00% 9,711,198
2016-11-30 2016-11-28 10.480 938,610 -12,218 0.00% 9,836,610
2016-11-25 2016-11-23 10.264 950,828 +8,331 0.00% 9,759,197
2016-11-23 2016-11-21 9.904 942,497 -2,222 0.00% 9,334,261
2016-11-21 2016-11-17 9.814 944,719 -38,874 0.00% 9,271,210
2016-11-18 2016-11-16 9.832 983,593 +5,554 0.00% 9,670,420
2016-11-17 2016-11-15 9.958 978,039 +55,534 0.00% 9,739,095
2016-11-16 2016-11-14 9.832 922,505 +7,775 0.00% 9,069,820
2016-11-15 2016-11-11 9.940 914,730 +2,221 0.00% 9,092,206
2016-11-11 2016-11-09 9.940 912,509 +2,777 0.00% 9,070,130
2016-11-04 2016-11-02 10.156 909,732 -13,884 0.00% 9,239,104
2016-11-01 2016-10-28 10.084 923,616 +17,771 0.00% 9,313,582
2016-10-31 2016-10-27 10.210 905,845 +6,665 0.00% 9,248,562
2016-10-27 2016-10-25 10.480 899,180 -33,321 0.00% 9,423,384
2016-10-26 2016-10-24 10.498 932,501 -6,664 0.00% 9,789,379
2016-10-24 2016-10-19 10.228 939,165 +6,664 0.00% 9,605,667
2016-10-20 2016-10-18 10.336 932,501 +20,714 0.00% 9,638,256
2016-10-18 2016-10-14 10.192 911,787 -5,554 0.00% 9,292,811
2016-10-17 2016-10-13 10.030 917,341 +3,888 0.00% 9,200,751
2016-10-14 2016-10-12 10.264 913,453 +5,553 0.00% 9,375,584
2016-10-12 2016-10-07 10.660 907,900 +161,050 0.00% 9,678,254
2016-09-27 2016-09-23 10.678 746,850 +555 0.00% 7,974,902
2016-09-23 2016-09-21 10.768 746,295 +2,777 0.00% 8,036,168
2016-09-14 2016-09-12 10.390 743,518 +5,554 0.00% 7,725,108
2016-09-13 2016-09-09 10.984 737,964 -4,443 0.00% 8,105,920
2016-09-12 2016-09-08 10.858 742,407 -8,330 0.00% 8,061,143
2016-09-09 2016-09-07 10.822 750,737 +5,553 0.00% 8,124,555
2016-09-08 2016-09-06 10.930 745,184 -22,214 0.00% 8,144,970
2016-09-07 2016-09-05 10.786 767,398 +15,550 0.00% 8,277,225
2016-09-06 2016-09-02 10.678 751,848 -14,994 0.00% 8,028,271
2016-08-31 2016-08-29 10.336 766,842 +9,441 0.00% 7,926,018
2016-08-29 2016-08-25 10.480 757,401 -8,331 0.00% 7,937,544
2016-08-26 2016-08-24 10.336 765,732 -5,553 0.00% 7,914,545
2016-08-23 2016-08-19 10.354 771,285 -5,554 0.00% 7,985,829
2016-08-18 2016-08-16 10.336 776,839 -9,996 0.00% 8,029,346
2016-08-17 2016-08-15 10.336 786,835 -1,110 0.00% 8,132,664
2016-08-16 2016-08-12 10.246 787,945 -2,777 0.00% 8,073,195
2016-08-15 2016-08-11 10.192 790,722 -6,664 0.00% 8,058,933
2016-08-12 2016-08-10 9.976 797,386 -5,554 0.00% 7,954,551
2016-08-11 2016-08-09 9.850 802,940 -6,109 0.00% 7,908,747
2016-08-04 2016-08-01 9.634 809,049 -4,998 0.00% 7,794,098
2016-08-01 2016-07-28 9.490 814,047 -2,776 0.00% 7,724,980
2016-07-29 2016-07-27 9.562 816,823 +3,887 0.00% 7,810,157
2016-07-18 2016-07-14 9.832 812,936 -16,660 0.00% 7,992,567
2016-07-15 2016-07-13 9.652 829,596 -66,642 0.00% 8,006,979
2016-07-14 2016-07-12 9.526 896,238 -1,666 0.00% 8,537,217
2016-07-13 2016-07-11 9.346 897,904 +54,424 0.00% 8,391,402
2016-07-05 2016-06-30 9.219 843,480 -15,550 0.00% 7,776,462
2016-06-28 2016-06-24 8.787 859,030 -16,660 0.00% 7,548,583
2016-06-24 2016-06-22 8.949 875,690 +3,887 0.00% 7,836,896
2016-06-23 2016-06-21 9.984 871,803 -2,776 0.00% 8,704,022
2016-06-22 2016-06-20 9.907 874,579 +54,344 0.00% 8,664,570
2016-06-14 2016-06-10 9.850 820,235 +5,209 0.00% 8,078,932
2016-06-13 2016-06-08 10.003 815,026 -2,605 0.00% 8,152,813
2016-06-08 2016-06-06 9.946 817,631 +4,167 0.00% 8,131,776
2016-06-06 2016-06-02 9.811 813,464 -2,604 0.00% 7,981,004
2016-06-03 2016-06-01 9.600 816,068 +2,604 0.00% 7,834,200
2016-06-02 2016-05-31 9.619 813,464 -5,208 0.00% 7,824,820
2016-06-01 2016-05-30 9.542 818,672 -3,542 0.00% 7,812,043
2016-05-27 2016-05-25 9.331 822,214 -18,229 0.00% 7,672,191
2016-05-24 2016-05-20 8.755 840,443 -1,042 0.00% 7,358,197
2016-05-20 2016-05-18 8.736 841,485 +15,625 0.00% 7,351,163
2016-05-18 2016-05-16 8.794 825,860 +10,417 0.00% 7,262,233
2016-05-17 2016-05-13 8.870 815,443 -5,208 0.00% 7,233,257
2016-05-16 2016-05-12 8.986 820,651 +5,208 0.00% 7,373,992
2016-05-12 2016-05-10 9.120 815,443 +5,208 0.00% 7,436,790
2016-05-11 2016-05-09 9.101 810,235 -10,416 0.00% 7,373,737
2016-05-10 2016-05-06 9.139 820,651 +10,416 0.00% 7,500,043
2016-05-09 2016-05-05 9.274 810,235 +1,042 0.00% 7,513,744
2016-05-05 2016-05-03 9.350 809,193 +5,208 0.00% 7,566,227
2016-04-25 2016-04-21 9.811 803,985 -5,208 0.00% 7,888,004
2016-04-19 2016-04-15 9.734 809,193 -20,833 0.00% 7,876,955
2016-04-15 2016-04-13 9.696 830,026 -6,251 0.00% 8,047,878
2016-04-11 2016-04-07 9.274 836,277 -5,208 0.00% 7,755,246
2016-04-08 2016-04-06 9.274 841,485 +5,208 0.00% 7,803,542
2016-04-07 2016-04-05 9.235 836,277 +6,251 0.00% 7,723,133
2016-04-05 2016-03-31 9.504 830,026 -52,084 0.00% 7,888,514
2016-03-21 2016-03-17 9.504 882,110 -5,209 0.00% 8,383,517
2016-03-16 2016-03-14 9.370 887,319 -7,812 0.00% 8,313,768
2016-03-09 2016-03-07 9.350 895,131 -15,625 0.00% 8,369,776
2016-03-04 2016-03-02 9.139 910,756 -5,209 0.00% 8,323,525
2016-02-29 2016-02-25 8.698 915,965 +6,251 0.00% 7,966,643
2016-02-24 2016-02-22 8.947 909,714 +4,166 0.00% 8,139,338
2016-02-18 2016-02-16 8.870 905,548 -5,208 0.00% 8,032,519
2016-02-17 2016-02-15 8.698 910,756 -15,625 0.00% 7,921,338
2016-02-16 2016-02-12 8.275 926,381 +31,250 0.00% 7,665,936
2016-02-15 2016-02-11 8.506 895,131 +6,250 0.00% 7,613,575
2016-02-12 2016-02-05 8.909 888,881 -3,125 0.00% 7,918,809
2016-02-11 2016-02-04 8.794 892,006 -5,208 0.00% 7,843,891
2016-02-05 2016-02-03 8.659 897,214 +10,416 0.00% 7,769,103
2016-02-03 2016-02-01 9.043 886,798 -11,458 0.00% 8,019,437
2016-01-29 2016-01-27 8.736 898,256 +1,042 0.00% 7,847,111
2016-01-28 2016-01-26 8.582 897,214 +2,604 0.00% 7,700,197
2016-01-22 2016-01-20 8.794 894,610 +10,417 0.00% 7,866,789
2016-01-20 2016-01-18 8.928 884,193 +5,208 0.00% 7,894,022
2016-01-19 2016-01-15 9.082 878,985 +28,646 0.00% 7,982,536
2016-01-18 2016-01-14 9.254 850,339 +10,417 0.00% 7,869,324
2016-01-14 2016-01-12 9.389 839,922 +13,541 0.00% 7,885,806
2016-01-13 2016-01-11 9.446 826,381 +18,751 0.00% 7,806,273
2016-01-12 2016-01-08 9.638 807,630 -6,688 0.00% 7,784,208
2016-01-11 2016-01-07 9.600 814,318 +13,021 0.00% 7,817,400
2016-01-08 2016-01-06 9.811 801,297 +53,125 0.00% 7,861,632
2016-01-06 2016-01-04 9.888 748,172 +6,250 0.00% 7,397,875
2016-01-04 2015-12-29 10.291 741,922 -4,166 0.00% 7,635,216
2015-12-22 2015-12-18 10.157 746,088 -1,042 0.00% 7,577,815
2015-12-15 2015-12-11 9.907 747,130 +8,333 0.00% 7,401,916
2015-12-10 2015-12-08 10.118 738,797 +5,209 0.00% 7,475,393
2015-12-09 2015-12-07 10.214 733,588 -10,417 0.00% 7,493,110
2015-12-08 2015-12-04 10.234 744,005 +5,208 0.00% 7,613,798
2015-12-07 2015-12-03 10.368 738,797 +10,417 0.00% 7,659,795
2015-12-03 2015-12-01 10.330 728,380 -5,208 0.00% 7,523,823
2015-12-02 2015-11-30 10.234 733,588 +5,208 0.00% 7,507,195
2015-12-01 2015-11-27 10.291 728,380 +14,063 0.00% 7,495,853
2015-11-27 2015-11-25 10.406 714,317 +5,208 0.00% 7,433,418
2015-11-24 2015-11-20 10.733 709,109 -11,458 0.00% 7,610,674
2015-11-23 2015-11-19 10.637 720,567 -4,167 0.00% 7,664,475
2015-11-18 2015-11-16 10.253 724,734 -5,208 0.00% 7,430,502
2015-11-17 2015-11-13 10.445 729,942 +15,625 0.00% 7,624,047
2015-11-12 2015-11-10 10.560 714,317 +18,229 0.00% 7,543,136
2015-11-11 2015-11-09 10.733 696,088 +521 0.00% 7,470,923
2015-11-10 2015-11-06 10.810 695,567 +5,208 0.00% 7,518,750
2015-11-05 2015-11-03 10.694 690,359 -11,146 0.00% 7,382,925
2015-10-23 2015-10-20 11.098 701,505 -521 0.00% 7,784,969
2015-10-22 2015-10-19 11.059 702,026 +5,209 0.00% 7,763,793
2015-10-20 2015-10-16 11.040 696,817 -13,021 0.00% 7,692,808
2015-10-15 2015-10-13 10.886 709,838 -4,167 0.00% 7,727,528
2015-10-14 2015-10-12 11.002 714,005 -20,833 0.00% 7,855,144
2015-10-13 2015-10-09 10.867 734,838 -2,604 0.00% 7,985,577
2015-10-12 2015-10-08 10.714 737,442 -5,209 0.00% 7,900,605
2015-10-09 2015-10-07 10.733 742,651 -24,479 0.00% 7,970,671
2015-10-07 2015-10-05 10.253 767,130 -11,459 0.00% 7,865,177
2015-10-05 2015-09-30 9.888 778,589 +5,209 0.00% 7,698,636
2015-10-02 2015-09-29 9.792 773,380 +28,646 0.00% 7,572,886
2015-09-30 2015-09-25 10.061 744,734 +5,208 0.00% 7,492,569
2015-09-29 2015-09-24 10.022 739,526 -31,250 0.00% 7,411,775
2015-09-25 2015-09-23 10.195 770,776 +5,208 0.00% 7,858,162
2015-09-23 2015-09-21 10.618 765,568 -10,416 0.00% 8,128,440
2015-09-22 2015-09-18 10.714 775,984 -2,605 0.00% 8,313,526
2015-09-21 2015-09-17 10.675 778,589 -52,083 0.00% 8,311,537
2015-09-18 2015-09-16 10.675 830,672 +44,271 0.00% 8,867,530
2015-09-15 2015-09-11 10.387 786,401 +5,208 0.00% 8,168,449
2015-09-14 2015-09-10 10.291 781,193 -4,166 0.00% 8,039,359
2015-09-11 2015-09-09 10.560 785,359 -7,813 0.00% 8,293,335
2015-09-10 2015-09-08 10.003 793,172 +10,417 0.00% 7,934,204
2015-09-09 2015-09-07 9.715 782,755 +9,375 0.00% 7,604,570
2015-09-08 2015-09-04 9.869 773,380 +2,604 0.00% 7,632,281
2015-09-07 2015-09-02 10.099 770,776 -15,625 0.00% 7,784,168
2015-09-04 2015-09-01 10.253 786,401 -7,813 0.00% 8,062,758
2015-09-02 2015-08-31 10.464 794,214 +10,417 0.00% 8,310,599
2015-09-01 2015-08-28 10.310 783,797 -5,208 0.00% 8,081,206
2015-08-31 2015-08-27 10.714 789,005 -5,209 0.00% 8,453,027
2015-08-28 2015-08-26 10.330 794,214 +10,417 0.00% 8,203,857
2015-08-27 2015-08-25 10.483 783,797 +2,604 0.00% 8,216,645
2015-08-26 2015-08-24 10.598 781,193 +10,417 0.00% 8,279,340
2015-08-25 2015-08-21 11.117 770,776 +7,812 0.00% 8,568,505
2015-08-24 2015-08-20 11.366 762,964 +12,501 0.00% 8,672,095
2015-08-21 2015-08-19 11.558 750,463 +8,333 0.00% 8,674,093
2015-08-20 2015-08-18 11.731 742,130 -59,467 0.00% 8,706,016
2015-08-14 2015-08-12 11.923 801,597 +5,209 0.00% 9,557,537
2015-08-12 2015-08-10 12.230 796,388 -20,834 0.00% 9,740,078
2015-08-06 2015-08-04 12.154 817,222 -1,562 0.00% 9,932,122
2015-08-04 2015-07-31 12.154 818,784 +10,417 0.00% 9,951,106
2015-07-29 2015-07-27 12.058 808,367 -18,751 0.00% 9,746,900
2015-07-28 2015-07-24 12.403 827,118 +8,334 0.00% 10,258,840
2015-07-27 2015-07-23 12.538 818,784 -7,292 0.00% 10,265,517
2015-07-24 2015-07-22 12.480 826,076 +7,292 0.00% 10,309,359
2015-07-23 2015-07-21 12.595 818,784 -7,292 0.00% 10,312,678
2015-07-17 2015-07-15 12.442 826,076 +7,292 0.00% 10,277,638
2015-07-16 2015-07-14 12.480 818,784 +5,364 0.00% 10,218,355
2015-07-14 2015-07-10 12.518 813,420 -7,812 0.00% 10,182,648
2015-07-13 2015-07-09 12.230 821,232 +15,625 0.00% 10,043,928
2015-07-10 2015-07-08 12.269 805,607 +15,625 0.00% 9,883,764
2015-07-09 2015-07-07 13.056 789,982 +18,229 0.00% 10,313,935
2015-07-08 2015-07-06 13.152 771,753 -5,208 0.00% 10,150,027
2015-07-03 2015-06-30 13.594 776,961 +6,250 0.00% 10,561,625
2015-07-02 2015-06-29 13.306 770,711 +20,834 0.00% 10,254,703
2015-06-30 2015-06-26 13.613 749,877 +40,625 0.00% 10,207,856
2015-06-26 2015-06-24 14.150 709,252 -5,209 0.00% 10,036,131
2015-06-25 2015-06-23 14.208 714,461 +5,209 0.00% 10,150,993
2015-06-24 2015-06-22 15.440 709,252 +10,417 0.00% 10,950,649
2015-06-23 2015-06-19 15.238 698,835 +19,558 0.00% 10,648,586
2015-06-22 2015-06-18 15.116 679,277 +7,422 0.00% 10,268,203
2015-06-19 2015-06-17 15.197 671,855 +10,886 0.00% 10,210,320
2015-06-18 2015-06-16 15.056 660,969 -494 0.00% 9,951,380
2015-06-16 2015-06-12 15.682 661,463 +2,968 0.00% 10,373,211
2015-06-15 2015-06-11 15.521 658,495 +4,949 0.00% 10,220,206
2015-06-12 2015-06-10 15.420 653,546 +2,827 0.00% 10,077,357
2015-06-09 2015-06-05 15.743 650,719 +9,897 0.00% 10,244,173
2015-06-08 2015-06-04 15.985 640,822 -7,423 0.00% 10,243,771
2015-06-04 2015-06-02 15.723 648,245 +10,392 0.00% 10,192,124
2015-06-03 2015-06-01 15.803 637,853 -12,371 0.00% 10,080,296
2015-06-02 2015-05-29 15.743 650,224 +7,422 0.00% 10,236,380
2015-06-01 2015-05-28 15.460 642,802 +9,897 0.00% 9,937,671
2015-05-28 2015-05-26 15.985 632,905 -101,440 0.00% 10,117,214
2015-05-27 2015-05-22 15.601 734,345 -233,558 0.00% 11,456,801
2015-05-22 2015-05-20 15.298 967,903 -19,793 0.00% 14,807,224
2015-05-21 2015-05-19 15.217 987,696 -2,475 0.00% 15,030,181
2015-05-20 2015-05-18 14.934 990,171 +495 0.00% 14,787,698
2015-05-14 2015-05-12 14.753 989,676 +17,814 0.00% 14,600,302
2015-05-13 2015-05-11 14.894 971,862 +148,448 0.00% 14,474,982
2015-05-12 2015-05-08 14.914 823,414 -1,484 0.00% 12,280,627
2015-05-11 2015-05-07 14.712 824,898 -4,948 0.00% 12,136,056
2015-05-08 2015-05-06 14.934 829,846 +7,422 0.00% 12,393,326
2015-05-07 2015-05-05 14.955 822,424 +9,897 0.00% 12,299,103
2015-05-04 2015-04-29 15.541 812,527 -9,897 0.00% 12,627,288
2015-04-30 2015-04-28 15.682 822,424 +138,552 0.00% 12,897,438
2015-04-28 2015-04-24 15.379 683,872 +27,215 0.00% 10,517,328
2015-04-27 2015-04-23 15.420 656,657 +4,949 0.00% 10,125,327
2015-04-24 2015-04-22 15.541 651,708 -51,957 0.00% 10,128,038
2015-04-23 2015-04-21 15.682 703,665 -7,423 0.00% 11,035,032
2015-04-22 2015-04-20 15.056 711,088 -4,453 0.00% 10,705,959
2015-04-21 2015-04-17 15.379 715,541 +4,948 0.00% 11,004,368
2015-04-20 2015-04-16 15.763 710,593 +9,897 0.00% 11,201,121
2015-04-17 2015-04-15 15.844 700,696 -1,025 0.00% 11,101,755
2015-04-16 2015-04-14 15.177 701,721 -3,924 0.00% 10,650,018
2015-04-15 2015-04-13 15.460 705,645 -18,021 0.00% 10,909,219
2015-04-14 2015-04-10 14.348 723,666 -8,412 0.00% 10,383,469
2015-04-13 2015-04-09 14.187 732,078 -28,240 0.00% 10,385,811
2015-04-10 2015-04-08 13.924 760,318 -30,393 0.00% 10,586,696
2015-04-09 2015-04-02 13.257 790,711 -21,564 0.00% 10,482,565
2015-04-08 2015-04-01 13.116 812,275 -10,886 0.00% 10,653,535
2015-04-02 2015-03-31 13.015 823,161 -2,474 0.00% 10,713,135
2015-04-01 2015-03-30 12.974 825,635 -14,845 0.00% 10,711,963
2015-03-30 2015-03-26 12.893 840,480 -1,980 0.00% 10,836,624
2015-03-25 2015-03-23 13.075 842,460 +4,949 0.00% 11,015,381
2015-03-24 2015-03-20 13.095 837,511 -4,949 0.00% 10,967,597
2015-03-23 2015-03-19 13.075 842,460 -4,948 0.00% 11,015,381
2015-03-20 2015-03-18 12.994 847,408 -4,948 0.00% 11,011,576
2015-03-18 2015-03-16 12.853 852,356 -9,897 0.00% 10,955,295
2015-03-17 2015-03-13 12.792 862,253 -4,948 0.00% 11,030,225
2015-03-13 2015-03-11 12.449 867,201 +9,897 0.00% 10,795,591
2015-03-09 2015-03-05 12.509 857,304 +2,474 0.00% 10,724,361
2015-03-06 2015-03-04 12.651 854,830 +24,741 0.00% 10,814,340
2015-03-05 2015-03-03 12.833 830,089 +9,897 0.00% 10,652,323
2015-03-02 2015-02-26 13.116 820,192 -12,371 0.00% 10,757,372
2015-02-23 2015-02-16 12.954 832,563 -2,474 0.00% 10,785,023
2015-02-09 2015-02-05 12.914 835,037 -43,397 0.00% 10,783,321
2015-02-05 2015-02-03 12.610 878,434 +9,897 0.00% 11,077,447
2015-02-04 2015-02-02 12.449 868,537 +22,267 0.00% 10,812,223
2015-02-03 2015-01-30 12.590 846,270 +17,814 0.00% 10,654,742
2015-02-02 2015-01-29 12.631 828,456 +4,948 0.00% 10,463,944
2015-01-30 2015-01-28 12.833 823,508 +9,897 0.00% 10,567,871
2015-01-27 2015-01-23 13.116 813,611 -60,864 0.00% 10,671,057
2015-01-23 2015-01-21 12.873 874,475 -2,474 0.00% 11,257,262
2015-01-22 2015-01-20 12.631 876,949 +4,948 0.00% 11,076,443
2015-01-21 2015-01-19 12.408 872,001 +68,286 0.00% 10,820,101
2015-01-19 2015-01-15 13.035 803,715 -5,294 0.00% 10,476,295
2015-01-08 2015-01-06 12.994 809,009 +4,453 0.00% 10,512,603
2015-01-07 2015-01-05 13.176 804,556 -64,327 0.00% 10,601,073
2015-01-06 2015-01-02 13.136 868,883 +42,555 0.00% 11,413,546
2015-01-05 2014-12-31 12.873 826,328 +7,422 0.00% 10,637,458
2015-01-02 2014-12-29 12.873 818,906 -19,793 0.00% 10,541,913
2014-12-29 2014-12-22 12.792 838,699 -17,814 0.00% 10,728,914
2014-12-23 2014-12-19 12.368 856,513 -11,381 0.00% 10,593,301
2014-12-22 2014-12-18 12.247 867,894 -4,948 0.00% 10,628,825
2014-12-19 2014-12-17 12.267 872,842 -1,979 0.00% 10,707,061
2014-12-17 2014-12-15 12.166 874,821 +4,948 0.00% 10,642,941
2014-12-16 2014-12-12 12.125 869,873 +4,948 0.00% 10,547,585
2014-12-15 2014-12-11 12.267 864,925 +4,948 0.00% 10,609,944
2014-12-12 2014-12-10 12.348 859,977 +7,918 0.00% 10,618,765
2014-12-11 2014-12-09 12.247 852,059 -1,485 0.00% 10,434,899
2014-12-10 2014-12-08 12.954 853,544 -74,224 0.00% 11,056,811
2014-12-08 2014-12-04 12.105 927,768 -14,845 0.00% 11,230,838
2014-12-05 2014-12-03 11.822 942,613 -96,491 0.00% 11,143,849
2014-12-03 2014-12-01 11.580 1,039,104 +9,896 0.00% 12,032,603
2014-12-02 2014-11-28 11.883 1,029,208 -7,422 0.00% 12,229,999
2014-12-01 2014-11-27 11.721 1,036,630 -2,474 0.00% 12,150,600
2014-11-27 2014-11-25 11.580 1,039,104 -990 0.00% 12,032,603
2014-11-17 2014-11-13 11.661 1,040,094 +2,969 0.00% 12,128,144
2014-11-13 2014-11-11 11.560 1,037,125 +990 0.00% 11,988,727
2014-11-11 2014-11-07 11.418 1,036,135 -24,742 0.00% 11,830,708
2014-11-10 2014-11-06 11.519 1,060,877 +9,897 0.00% 12,220,412
2014-11-07 2014-11-05 11.560 1,050,980 -24,741 0.00% 12,148,885
2014-11-06 2014-11-04 11.640 1,075,721 -19,794 0.00% 12,521,838
2014-11-03 2014-10-30 11.560 1,095,515 -2,474 0.00% 12,663,691
2014-10-27 2014-10-23 11.378 1,097,989 -6,432 0.00% 12,492,585
2014-10-23 2014-10-21 11.176 1,104,421 -1,980 0.00% 12,342,574
2014-10-16 2014-10-14 11.095 1,106,401 -495 0.00% 12,275,264
2014-10-10 2014-10-08 11.095 1,106,896 -4,948 0.00% 12,280,756
2014-10-09 2014-10-07 11.196 1,111,844 +39,586 0.00% 12,448,000
2014-10-07 2014-10-03 11.034 1,072,258 +5,443 0.00% 11,831,448
2014-10-06 2014-09-30 10.994 1,066,815 +1,980 0.00% 11,728,270
2014-10-03 2014-09-29 11.155 1,064,835 +7,422 0.00% 11,878,657
2014-09-25 2014-09-23 11.357 1,057,413 +9,897 0.00% 12,009,555
2014-09-24 2014-09-22 11.378 1,047,516 +14,845 0.00% 11,918,319
2014-09-10 2014-09-05 12.024 1,032,671 -12,371 0.00% 12,417,235
2014-09-08 2014-09-04 11.964 1,045,042 -34,638 0.00% 12,502,630
2014-09-05 2014-09-03 11.944 1,079,680 -4,948 0.00% 12,895,212
2014-09-03 2014-09-01 11.539 1,084,628 +4,948 0.00% 12,515,922
2014-09-01 2014-08-28 11.661 1,079,680 -4,948 0.00% 12,589,742
2014-08-25 2014-08-21 11.782 1,084,628 +49,482 0.00% 12,778,954
2014-08-20 2014-08-18 11.843 1,035,146 +54,432 0.00% 12,258,721
2014-08-18 2014-08-14 11.883 980,714 +2,474 0.00% 11,653,749
2014-08-15 2014-08-13 12.024 978,240 -9,897 0.00% 11,762,735
2014-08-11 2014-08-07 11.762 988,137 +9,897 0.00% 11,622,140
2014-08-01 2014-07-30 12.045 978,240 -9,897 0.00% 11,782,505
2014-07-31 2014-07-29 11.984 988,137 -12,371 0.00% 11,841,802
2014-07-30 2014-07-28 11.923 1,000,508 -47,008 0.00% 11,929,398
2014-07-25 2014-07-23 11.600 1,047,516 -9,897 0.00% 12,151,181
2014-07-17 2014-07-15 11.277 1,057,413 -1,979 0.00% 11,924,077
2014-07-11 2014-07-09 11.236 1,059,392 +4,948 0.00% 11,903,575
2014-07-02 2014-06-27 12.594 1,054,444 +63,368 0.00% 13,279,679
2014-06-23 2014-06-19 12.594 991,076 -4,630 0.00% 12,481,622
2014-06-19 2014-06-17 12.508 995,706 +13,888 0.00% 12,453,895
2014-06-18 2014-06-16 12.594 981,818 +23,146 0.00% 12,365,026
2014-06-17 2014-06-13 12.680 958,672 -4,629 0.00% 12,156,363
2014-06-12 2014-06-10 12.594 963,301 -11,573 0.00% 12,131,823
2014-06-09 2014-06-05 12.464 974,874 -2,315 0.00% 12,151,218
2014-05-27 2014-05-23 12.140 977,189 -9,258 0.00% 11,863,433
2014-05-26 2014-05-22 12.119 986,447 -29,164 0.00% 11,954,519
2014-05-23 2014-05-21 11.946 1,015,611 -4,629 0.00% 12,132,437
2014-05-22 2014-05-20 11.795 1,020,240 -27,775 0.00% 12,033,459
2014-05-19 2014-05-15 11.903 1,048,015 -2,477 0.00% 12,474,255
2014-05-14 2014-05-12 11.644 1,050,492 -5,555 0.00% 12,231,424
2014-04-30 2014-04-28 11.492 1,056,047 -2,315 0.00% 12,136,414
2014-04-29 2014-04-25 11.471 1,058,362 +4,630 0.00% 12,140,156
2014-04-28 2014-04-24 11.622 1,053,732 -9,259 0.00% 12,246,386
2014-04-25 2014-04-23 11.536 1,062,991 +5,555 0.00% 12,262,142
2014-04-17 2014-04-15 11.687 1,057,436 -13,887 0.00% 12,357,962
2014-04-14 2014-04-10 11.989 1,071,323 -4,630 0.00% 12,844,255
2014-04-11 2014-04-09 12.119 1,075,953 -4,629 0.00% 13,039,222
2014-04-10 2014-04-08 12.011 1,080,582 -32,867 0.00% 12,978,605
2014-04-08 2014-04-04 11.665 1,113,449 -4,629 0.00% 12,988,518
2014-04-07 2014-04-03 11.665 1,118,078 -10,184 0.00% 13,042,516
2014-04-04 2014-04-02 11.557 1,128,262 +20,831 0.00% 13,039,449
2014-04-02 2014-03-31 11.730 1,107,431 +11,573 0.00% 12,990,086
2014-04-01 2014-03-28 11.579 1,095,858 -10,184 0.00% 12,688,625
2014-03-31 2014-03-27 11.427 1,106,042 -32,405 0.00% 12,639,293
2014-03-28 2014-03-26 11.406 1,138,447 -2,314 0.00% 12,985,009
2014-03-27 2014-03-25 11.168 1,140,761 -4,629 0.00% 12,740,331
2014-03-26 2014-03-24 11.147 1,145,390 -4,630 0.00% 12,767,286
2014-03-25 2014-03-21 10.801 1,150,020 +3,241 0.00% 12,421,410
2014-03-24 2014-03-20 10.628 1,146,779 +24,072 0.00% 12,188,222
2014-03-18 2014-03-14 10.866 1,122,707 +13,887 0.00% 12,199,160
2014-03-17 2014-03-13 10.887 1,108,820 -36,570 0.00% 12,072,219
2014-03-14 2014-03-12 10.909 1,145,390 +27,775 0.00% 12,495,115
2014-03-12 2014-03-10 11.082 1,117,615 +43,977 0.00% 12,385,259
2014-03-07 2014-03-05 11.190 1,073,638 +6,944 0.00% 12,013,876
2014-02-27 2014-02-25 11.341 1,066,694 -1,852 0.00% 12,097,473
2014-02-26 2014-02-24 11.363 1,068,546 +2,315 0.00% 12,141,560
2014-02-14 2014-02-12 11.730 1,066,231 +2,314 0.00% 12,506,813
2014-02-11 2014-02-07 11.363 1,063,917 -4,953 0.00% 12,088,962
2014-02-10 2014-02-06 11.233 1,068,870 -46,292 0.00% 12,006,702
2014-02-07 2014-02-05 11.168 1,115,162 +53,236 0.00% 12,454,434
2014-02-06 2014-02-04 11.233 1,061,926 +20,368 0.00% 11,928,700
2014-02-05 2014-01-30 11.644 1,041,558 +34,719 0.00% 12,127,401
2014-01-29 2014-01-27 11.449 1,006,839 +24,535 0.00% 11,527,401
2014-01-28 2014-01-24 11.665 982,304 +6,018 0.00% 11,458,696
2014-01-27 2014-01-23 11.773 976,286 +4,629 0.00% 11,493,944
2014-01-23 2014-01-21 11.989 971,657 -4,629 0.00% 11,649,344
2014-01-22 2014-01-20 11.644 976,286 +9,258 0.00% 11,367,405
2014-01-21 2014-01-17 11.860 967,028 +9,259 0.00% 11,468,507
2014-01-20 2014-01-16 11.989 957,769 +4,629 0.00% 11,482,839
2014-01-17 2014-01-15 11.968 953,140 +13,887 0.00% 11,406,751
2014-01-15 2014-01-13 12.054 939,253 -4,629 0.00% 11,321,717
2014-01-14 2014-01-10 11.989 943,882 +1,852 0.00% 11,316,345
2014-01-13 2014-01-09 11.968 942,030 +2,314 0.00% 11,273,792
2014-01-09 2014-01-07 12.011 939,716 +6,944 0.00% 11,286,698
2014-01-08 2014-01-06 12.076 932,772 +46,292 0.00% 11,263,745
2014-01-07 2014-01-03 12.270 886,480 +13,888 0.00% 10,877,092
2013-12-30 2013-12-24 12.767 872,592 +6,017 0.00% 11,140,231
2013-12-23 2013-12-19 12.616 866,575 +4,630 0.00% 10,932,375
2013-12-20 2013-12-18 12.832 861,945 +2,314 0.00% 11,060,162
2013-12-19 2013-12-17 12.788 859,631 -2,777 0.00% 10,993,330
2013-12-18 2013-12-16 12.853 862,408 +18,516 0.00% 11,084,733
2013-12-17 2013-12-13 12.983 843,892 -46,291 0.00% 10,956,122
2013-12-16 2013-12-12 12.896 890,183 +46,291 0.00% 11,480,192
2013-12-13 2013-12-11 13.091 843,892 +6,944 0.00% 11,047,271
2013-12-02 2013-11-28 13.501 836,948 -9,258 0.00% 11,299,884
2013-11-29 2013-11-27 13.501 846,206 +5,555 0.00% 11,424,879
2013-11-28 2013-11-26 13.436 840,651 -2,315 0.00% 11,295,400
2013-11-25 2013-11-21 13.393 842,966 +4,629 0.00% 11,290,086
2013-11-22 2013-11-20 13.588 838,337 -4,629 0.00% 11,391,077
2013-11-21 2013-11-19 13.480 842,966 -13,887 0.00% 11,362,925
2013-11-20 2013-11-18 13.393 856,853 -18,980 0.00% 11,476,079
2013-11-18 2013-11-14 12.616 875,833 +2,315 0.00% 11,049,170
2013-11-15 2013-11-13 12.529 873,518 +12,036 0.00% 10,944,486
2013-11-14 2013-11-12 12.896 861,482 +4,629 0.00% 11,110,051
2013-11-08 2013-11-06 12.940 856,853 -2,778 0.00% 11,087,373
2013-11-05 2013-11-01 13.069 859,631 -2,314 0.00% 11,234,738
2013-11-01 2013-10-30 13.026 861,945 -4,630 0.00% 11,227,741
2013-10-30 2013-10-28 12.464 866,575 -6,480 0.00% 10,801,336
2013-10-29 2013-10-25 12.335 873,055 +13,887 0.00% 10,768,946
2013-10-28 2013-10-24 12.443 859,168 +18,517 0.00% 10,690,452
2013-10-25 2013-10-23 12.680 840,651 +4,629 0.00% 10,659,807
2013-10-24 2013-10-22 12.983 836,022 +4,629 0.00% 10,853,947
2013-10-22 2013-10-18 13.069 831,393 -2,314 0.00% 10,865,688
2013-10-17 2013-10-15 13.134 833,707 -2,315 0.00% 10,949,960
2013-10-16 2013-10-11 13.048 836,022 -55,550 0.00% 10,908,126
2013-10-15 2013-10-10 12.918 891,572 +6,944 0.00% 11,517,364
2013-10-10 2013-10-08 13.091 884,628 -18,517 0.00% 11,580,540
2013-10-08 2013-10-04 13.112 903,145 -69,438 0.00% 11,842,453
2013-10-07 2013-10-03 13.091 972,583 +138,876 0.00% 12,731,946
2013-10-03 2013-09-30 12.896 833,707 -4,630 0.00% 10,751,852
2013-09-24 2013-09-19 13.415 838,337 -9,258 0.00% 11,246,198
2013-09-23 2013-09-18 13.199 847,595 -4,629 0.00% 11,187,295
2013-09-16 2013-09-12 13.156 852,224 -2,315 0.00% 11,211,573
2013-09-13 2013-09-11 13.091 854,539 +4,630 0.00% 11,186,649
2013-09-12 2013-09-10 13.177 849,909 -6,944 0.00% 11,199,478
2013-09-11 2013-09-09 12.983 856,853 +2,314 0.00% 11,124,392
2013-09-09 2013-09-05 12.810 854,539 -14,813 0.00% 10,946,672
2013-09-05 2013-09-03 12.810 869,352 -21,294 0.00% 11,136,427
2013-09-04 2013-09-02 12.572 890,646 +4,629 0.00% 11,197,566
2013-09-02 2013-08-29 12.313 886,017 -27,775 0.00% 10,909,690
2013-08-30 2013-08-28 12.140 913,792 +32,404 0.00% 11,093,770
2013-08-23 2013-08-21 12.313 881,388 +52,854 0.00% 10,852,692
2013-08-22 2013-08-20 12.486 828,534 +4,629 0.00% 10,345,076
2013-08-20 2013-08-16 12.853 823,905 -1,389 0.00% 10,589,845
2013-08-16 2013-08-13 12.918 825,294 -30,089 0.00% 10,661,183
2013-08-15 2013-08-12 12.637 855,383 -5,556 0.00% 10,809,659
2013-08-09 2013-08-07 12.032 860,939 +4,630 0.00% 10,359,125
2013-08-06 2013-08-02 12.508 856,309 -2,315 0.00% 10,710,373
2013-08-02 2013-07-31 12.508 858,624 -46,292 0.00% 10,739,328
2013-08-01 2013-07-30 12.421 904,916 -4,629 0.00% 11,240,137
2013-07-31 2013-07-29 12.356 909,545 -25,923 0.00% 11,238,691
2013-07-30 2013-07-26 12.486 935,468 -4,630 0.00% 11,680,254
2013-07-29 2013-07-25 12.443 940,098 -4,629 0.00% 11,697,448
2013-07-25 2013-07-23 12.313 944,727 -15,276 0.00% 11,632,597
2013-07-22 2013-07-18 11.924 960,003 -4,629 0.00% 11,447,408
2013-07-18 2013-07-16 11.816 964,632 +4,629 0.00% 11,398,416
2013-07-17 2013-07-15 11.860 960,003 -9,258 0.00% 11,385,194
2013-07-15 2013-07-11 11.903 969,261 -10,515 0.00% 11,536,866
2013-07-12 2013-07-10 11.557 979,776 -9,259 0.00% 11,323,380
2013-07-10 2013-07-08 11.341 989,035 +18,517 0.00% 11,216,735
2013-07-09 2013-07-05 11.579 970,518 -2,314 0.00% 11,237,350
2013-07-08 2013-07-04 11.319 972,832 +2,314 0.00% 11,011,960
2013-07-05 2013-07-03 11.125 970,518 +2,315 0.00% 10,797,080
2013-07-03 2013-06-28 11.860 968,203 -2,315 0.00% 11,482,442
2013-07-02 2013-06-27 11.644 970,518 -558,742 0.00% 11,300,245
2013-06-28 2013-06-26 11.687 1,529,260 -509,211 0.00% 17,872,039
2013-06-27 2013-06-25 10.974 2,038,471 -143,504 0.00% 22,369,885
2013-06-26 2013-06-24 10.974 2,181,975 +37,033 0.00% 23,944,677
2013-06-25 2013-06-21 11.211 2,144,942 +92,584 0.00% 24,047,970
2013-06-24 2013-06-20 11.125 2,052,358 +556,428 0.00% 22,832,626
2013-06-21 2013-06-19 11.730 1,495,930 +134,246 0.00% 17,547,151
2013-06-20 2013-06-18 12.032 1,361,684 -6,944 0.00% 16,384,268
2013-06-19 2013-06-17 12.097 1,368,628 +474,492 0.00% 16,556,516
2013-06-18 2013-06-14 11.816 894,136 -22,220 0.00% 10,565,411
2013-06-17 2013-06-13 11.946 916,356 +17,128 0.00% 10,946,742
2013-06-14 2013-06-11 13.840 899,228 +23,146 0.00% 12,445,211
2013-06-13 2013-06-10 14.023 876,082 +50,967 0.00% 12,285,202
2013-06-11 2013-06-07 13.931 825,115 +45,900 0.00% 11,494,996
2013-06-10 2013-06-06 14.069 779,215 -8,743 0.00% 10,962,497
2013-06-07 2013-06-05 14.229 787,958 +41,529 0.00% 11,211,676
2013-06-06 2013-06-04 14.320 746,429 +10,928 0.00% 10,689,070
2013-06-03 2013-05-30 14.526 735,501 +4,372 0.00% 10,684,004
2013-05-31 2013-05-29 14.458 731,129 -2,186 0.00% 10,570,321
2013-05-28 2013-05-24 14.412 733,315 +26,228 0.00% 10,568,374
2013-05-27 2013-05-23 14.412 707,087 +34,972 0.00% 10,190,382
2013-05-24 2013-05-22 14.755 672,115 +52,457 0.00% 9,917,001
2013-05-23 2013-05-21 14.778 619,658 +2,186 0.00% 9,157,178
2013-05-21 2013-05-16 14.755 617,472 +2,185 0.00% 9,110,748
2013-05-15 2013-05-13 14.824 615,287 +2,186 0.00% 9,120,734
2013-05-14 2013-05-10 15.190 613,101 -4,371 0.00% 9,312,733
2013-05-10 2013-05-08 15.052 617,472 -13,115 0.00% 9,294,376
2013-05-08 2013-05-06 14.915 630,587 +2,186 0.00% 9,405,236
2013-05-07 2013-05-03 14.778 628,401 -6,557 0.00% 9,286,380
2013-05-03 2013-04-30 14.869 634,958 -4,372 0.00% 9,441,379
2013-05-02 2013-04-29 14.755 639,330 -56,828 0.00% 9,433,261
2013-04-30 2013-04-26 14.595 696,158 -43,714 0.00% 10,160,277
2013-04-29 2013-04-25 14.480 739,872 +38,905 0.00% 10,713,648
2013-04-26 2013-04-24 14.343 700,967 -848,056 0.00% 10,054,076
2013-04-25 2013-04-23 14.046 1,549,023 -91,800 0.00% 21,757,215
2013-04-24 2013-04-22 14.229 1,640,823 +25,792 0.00% 23,346,898
2013-04-23 2013-04-19 14.275 1,615,031 +880,404 0.00% 23,053,800
2013-04-22 2013-04-18 13.771 734,627 +4,372 0.00% 10,116,737
2013-04-19 2013-04-17 13.817 730,255 +21,857 0.00% 10,089,939
2013-04-18 2013-04-16 13.954 708,398 +3,497 0.00% 9,885,172
2013-04-11 2013-04-09 14.046 704,901 -166,114 0.00% 9,900,875
2013-04-10 2013-04-08 14.000 871,015 +166,114 0.00% 12,194,223
2013-04-09 2013-04-05 13.886 704,901 +4,372 0.00% 9,787,998
2013-04-05 2013-04-02 14.480 700,529 -4,372 0.00% 10,143,945
2013-04-03 2013-03-28 14.503 704,901 +34,972 0.00% 10,223,379
2013-04-02 2013-03-27 14.641 669,929 -587,520 0.00% 9,808,121
2013-03-28 2013-03-26 14.549 1,257,449 +600,634 0.00% 18,294,669
2013-03-26 2013-03-22 14.114 656,815 -2,186 0.00% 9,270,546
2013-03-25 2013-03-21 14.206 659,001 +2,186 0.00% 9,361,700
2013-03-20 2013-03-18 14.023 656,815 +874 0.00% 9,210,445
2013-03-18 2013-03-14 14.366 655,941 +4,372 0.00% 9,423,267
2013-03-15 2013-03-13 14.183 651,569 -12,678 0.00% 9,241,217
2013-03-14 2013-03-12 14.572 664,247 -2,185 0.00% 9,679,348
2013-03-12 2013-03-08 14.732 666,432 -24,043 0.00% 9,817,904
2013-03-08 2013-03-06 14.503 690,475 -21,857 0.00% 10,014,154
2013-03-07 2013-03-05 14.206 712,332 +24,043 0.00% 10,119,315
2013-03-06 2013-03-04 14.160 688,289 +21,857 0.00% 9,746,272
2013-03-05 2013-03-01 14.503 666,432 -4,372 0.00% 9,665,452
2013-03-04 2013-02-28 14.641 670,804 -2,185 0.00% 9,820,932
2013-02-28 2013-02-26 14.114 672,989 +6,557 0.00% 9,498,832
2013-02-27 2013-02-25 14.458 666,432 -65,572 0.00% 9,634,962
2013-02-26 2013-02-22 14.389 732,004 +69,943 0.00% 10,532,735
2013-02-25 2013-02-21 14.503 662,061 +4,372 0.00% 9,602,058
2013-02-19 2013-02-15 14.984 657,689 -4,372 0.00% 9,854,599
2013-02-18 2013-02-14 14.961 662,061 +8,743 0.00% 9,904,962
2013-02-15 2013-02-08 14.686 653,318 -4,371 0.00% 9,594,818
2013-02-14 2013-02-07 14.709 657,689 +2,185 0.00% 9,674,056
2013-02-07 2013-02-05 14.869 655,504 +22,203 0.00% 9,746,883
2013-02-06 2013-02-04 15.258 633,301 -437,143 0.00% 9,663,024
2013-02-05 2013-02-01 15.304 1,070,444 +435,831 0.00% 16,382,008
2013-02-01 2013-01-30 15.281 634,613 -4,371 0.00% 9,697,560
2013-01-31 2013-01-29 15.212 638,984 +8,743 0.00% 9,720,502
2013-01-30 2013-01-28 15.350 630,241 -4,372 0.00% 9,674,004
2013-01-24 2013-01-22 15.258 634,613 -2,185 0.00% 9,683,043
2013-01-23 2013-01-21 15.144 636,798 -4,372 0.00% 9,643,546
2013-01-22 2013-01-18 15.167 641,170 -6,557 0.00% 9,724,422
2013-01-18 2013-01-16 14.938 647,727 +1,311 0.00% 9,675,697
2013-01-14 2013-01-10 14.892 646,416 -8,742 0.00% 9,626,539
2013-01-10 2013-01-08 14.595 655,158 +4,371 0.00% 9,561,891
2013-01-04 2013-01-02 14.709 650,787 -13,551 0.00% 9,572,534
2012-12-27 2012-12-20 14.320 664,338 +4,371 0.00% 9,513,504
2012-12-20 2012-12-18 14.320 659,967 -2,186 0.00% 9,450,910
2012-12-18 2012-12-14 14.366 662,153 -8,743 0.00% 9,512,509
2012-12-17 2012-12-13 14.252 670,896 -7,431 0.00% 9,561,374
2012-12-10 2012-12-06 13.931 678,327 -2,623 0.00% 9,450,036
2012-12-07 2012-12-05 13.886 680,950 -10,928 0.00% 9,455,423
2012-12-05 2012-12-03 13.405 691,878 +6,557 0.00% 9,274,793
2012-12-04 2012-11-30 13.588 685,321 -8,743 0.00% 9,312,313
2012-12-03 2012-11-29 13.520 694,064 -122,400 0.00% 9,383,483
2012-11-30 2012-11-28 13.268 816,464 +126,771 0.00% 10,832,834
2012-11-27 2012-11-23 13.588 689,693 -9,617 0.00% 9,371,721
2012-11-26 2012-11-22 13.451 699,310 -4,371 0.00% 9,406,415
2012-11-23 2012-11-21 13.359 703,681 -3,497 0.00% 9,400,820
2012-11-21 2012-11-19 13.039 707,178 -131,143 0.00% 9,221,056
2012-11-20 2012-11-16 13.016 838,321 +4,371 0.00% 10,911,882
2012-11-19 2012-11-15 12.993 833,950 -13,114 0.00% 10,835,911
2012-11-16 2012-11-14 13.359 847,064 -4,371 0.00% 11,316,344
2012-11-15 2012-11-13 12.948 851,435 +4,371 0.00% 11,024,147
2012-11-13 2012-11-09 13.131 847,064 +5,683 0.00% 11,122,571
2012-11-12 2012-11-08 13.268 841,381 -874 0.00% 11,163,433
2012-11-09 2012-11-07 13.703 842,255 +874 0.00% 11,541,108
2012-11-07 2012-11-05 13.497 841,381 +13,114 0.00% 11,355,906
2012-11-06 2012-11-02 13.588 828,267 -4,371 0.00% 11,254,699
2012-11-01 2012-10-30 13.062 832,638 -4,809 0.00% 10,876,005
2012-10-30 2012-10-26 13.131 837,447 +4,372 0.00% 10,996,293
2012-10-29 2012-10-25 13.268 833,075 -28,415 0.00% 11,053,229
2012-10-26 2012-10-24 13.359 861,490 -21,857 0.00% 11,509,068
2012-10-25 2012-10-22 13.428 883,347 -4,371 0.00% 11,861,688
2012-10-24 2012-10-19 13.268 887,718 +4,371 0.00% 11,778,232
2012-10-22 2012-10-18 13.268 883,347 -51,583 0.00% 11,720,237
2012-10-19 2012-10-17 13.222 934,930 -4,371 0.00% 12,361,865
2012-10-18 2012-10-16 12.993 939,301 +10,929 0.00% 12,204,787
2012-10-17 2012-10-15 13.245 928,372 -2,186 0.00% 12,296,391
2012-10-16 2012-10-12 13.176 930,558 -1,312 0.00% 12,261,483
2012-10-15 2012-10-11 12.948 931,870 -4,371 0.00% 12,065,597
2012-10-12 2012-10-10 12.559 936,241 -4,371 0.00% 11,758,098
2012-10-11 2012-10-09 12.467 940,612 -4,372 0.00% 11,726,923
2012-10-08 2012-10-04 12.444 944,984 -2,186 0.00% 11,759,813
2012-10-04 2012-09-28 12.307 947,170 -6,557 0.00% 11,657,013
2012-10-03 2012-09-27 12.239 953,727 -4,371 0.00% 11,672,259
2012-09-28 2012-09-26 12.056 958,098 -4,372 0.00% 11,550,416
2012-09-27 2012-09-25 12.033 962,470 +2,186 0.00% 11,581,105
2012-09-24 2012-09-20 11.987 960,284 -2,186 0.00% 11,510,867
2012-09-21 2012-09-19 12.124 962,470 -2,185 0.00% 11,669,175
2012-09-19 2012-09-17 11.827 964,655 +6,557 0.00% 11,408,791
2012-09-18 2012-09-14 11.827 958,098 -4,372 0.00% 11,331,243
2012-09-17 2012-09-13 11.575 962,470 -26,751 0.00% 11,140,759
2012-09-14 2012-09-12 11.598 989,221 -34,448 0.00% 11,473,036
2012-09-13 2012-09-11 11.438 1,023,669 +244,799 0.00% 11,708,645
2012-09-12 2012-09-10 11.598 778,870 -89,614 0.00% 9,033,374
2012-09-11 2012-09-07 11.850 868,484 +87,429 0.00% 10,291,262
2012-09-10 2012-09-06 11.415 781,055 +2,185 0.00% 8,915,778
2012-09-07 2012-09-05 11.346 778,870 -1,311 0.00% 8,837,384
2012-09-03 2012-08-30 11.735 780,181 +4,371 0.00% 9,155,663
2012-08-29 2012-08-27 11.941 775,810 -39,343 0.00% 9,264,094
2012-08-28 2012-08-24 12.033 815,153 +43,715 0.00% 9,808,485
2012-08-27 2012-08-23 12.261 771,438 -21,857 0.00% 9,458,949
2012-08-22 2012-08-20 12.239 793,295 +21,857 0.00% 9,708,800
2012-08-21 2012-08-17 12.330 771,438 -26,229 0.00% 9,511,891
2012-08-16 2012-08-14 12.399 797,667 -4,371 0.00% 9,890,038
2012-08-15 2012-08-13 12.216 802,038 -10,929 0.00% 9,797,455
2012-08-14 2012-08-10 12.193 812,967 +21,857 0.00% 9,912,363
2012-08-13 2012-08-09 12.239 791,110 -2,185 0.00% 9,682,059
2012-08-08 2012-08-06 12.170 793,295 -10,055 0.00% 9,654,358
2012-08-03 2012-08-01 12.078 803,350 -6,557 0.00% 9,703,218
2012-08-02 2012-07-31 11.987 809,907 -13,114 0.00% 9,708,307
2012-08-01 2012-07-30 11.598 823,021 -50,271 0.00% 9,545,440
2012-07-30 2012-07-26 11.072 873,292 +1,748 0.00% 9,669,008
2012-07-27 2012-07-25 11.163 871,544 -43,714 0.00% 9,729,403
2012-07-24 2012-07-20 11.324 915,258 -2,186 0.00% 10,363,962
2012-07-20 2012-07-18 10.980 917,444 +43,714 0.00% 10,073,905
2012-07-19 2012-07-17 11.049 873,730 -43,714 0.00% 9,653,870
2012-07-18 2012-07-16 10.912 917,444 -83,057 0.00% 10,010,944
2012-07-17 2012-07-13 10.935 1,000,501 +32,786 0.00% 10,940,130
2012-07-16 2012-07-12 10.866 967,715 +7,431 0.00% 10,515,215
2012-07-13 2012-07-11 11.278 960,284 +14,863 0.00% 10,829,881
2012-07-12 2012-07-10 11.621 945,421 -8,743 0.00% 10,986,669
2012-07-11 2012-07-09 11.644 954,164 +5,683 0.00% 11,110,098
2012-07-10 2012-07-06 11.781 948,481 +6,557 0.00% 11,174,110
2012-07-09 2012-07-05 12.101 941,924 -1,311 0.00% 11,398,524
2012-07-05 2012-07-03 12.170 943,235 +39,343 0.00% 11,479,120
2012-07-04 2012-06-29 12.101 903,892 -43,715 0.00% 10,938,286
2012-06-28 2012-06-26 11.781 947,607 +1,749 0.00% 11,163,813
2012-06-27 2012-06-25 11.758 945,858 +4,371 0.00% 11,121,571
2012-06-22 2012-06-20 12.147 941,487 -874 0.00% 11,436,310
2012-06-19 2012-06-15 12.078 942,361 -3,060 0.00% 11,382,255
2012-06-18 2012-06-14 11.758 945,421 -4,371 0.00% 11,116,432
2012-06-14 2012-06-12 12.839 949,792 +61,525 0.00% 12,194,358
2012-06-12 2012-06-08 12.766 888,267 +53,765 0.00% 11,340,008
2012-06-11 2012-06-07 13.298 834,502 -17,784 0.00% 11,097,521
2012-06-08 2012-06-06 13.202 852,286 -4,135 0.00% 11,251,590
2012-06-06 2012-06-04 12.863 856,421 +16,543 0.00% 11,016,277
2012-06-05 2012-06-01 13.105 839,878 -14,476 0.00% 11,006,555
2012-06-04 2012-05-31 13.008 854,354 -4,135 0.00% 11,113,633
2012-05-31 2012-05-29 12.839 858,489 -252,287 0.00% 11,022,121
2012-05-30 2012-05-28 12.597 1,110,776 +252,287 0.00% 13,992,655
2012-05-28 2012-05-24 12.355 858,489 +827 0.00% 10,606,975
2012-05-25 2012-05-23 12.428 857,662 +16,957 0.00% 10,658,969
2012-05-24 2012-05-22 12.694 840,705 +3,308 0.00% 10,671,829
2012-05-23 2012-05-21 12.573 837,397 +13,235 0.00% 10,528,601
2012-05-22 2012-05-18 12.525 824,162 +4,136 0.00% 10,322,342
2012-05-21 2012-05-17 12.718 820,026 +6,204 0.00% 10,429,159
2012-05-18 2012-05-16 12.839 813,822 -6,204 0.00% 10,448,642
2012-05-17 2012-05-15 13.202 820,026 -4,136 0.00% 10,825,705
2012-05-16 2012-05-14 13.226 824,162 +18,611 0.00% 10,900,234
2012-05-15 2012-05-11 13.516 805,551 -39,290 0.00% 10,887,816
2012-05-14 2012-05-10 13.709 844,841 +4,549 0.00% 11,582,277
2012-05-11 2012-05-09 13.782 840,292 +10,340 0.00% 11,580,865
2012-05-10 2012-05-08 14.000 829,952 +24,815 0.00% 11,618,965
2012-05-09 2012-05-07 14.096 805,137 +71,550 0.00% 11,349,435
2012-05-07 2012-05-03 14.435 733,587 +57,902 0.00% 10,589,169
2012-05-04 2012-05-02 14.894 675,685 -5,377 0.00% 10,063,775
2012-05-03 2012-04-30 14.604 681,062 -20,679 0.00% 9,946,253
2012-05-02 2012-04-27 14.290 701,741 +10,340 0.00% 10,027,675
2012-04-30 2012-04-26 14.362 691,401 -28,951 0.00% 9,930,071
2012-04-27 2012-04-25 14.314 720,352 -2,068 0.00% 10,311,038
2012-04-26 2012-04-24 14.386 722,420 -10,340 0.00% 10,393,041
2012-04-24 2012-04-20 14.701 732,760 -101,328 0.00% 10,772,122
2012-04-23 2012-04-19 14.701 834,088 +167,502 0.00% 12,261,719
2012-04-20 2012-04-18 14.459 666,586 -411,517 0.00% 9,638,141
2012-04-19 2012-04-17 14.483 1,078,103 +413,585 0.00% 15,614,317
2012-04-17 2012-04-13 15.015 664,518 -6,204 0.00% 9,977,788
2012-04-13 2012-04-11 14.338 670,722 +827 0.00% 9,616,857
2012-04-11 2012-04-05 14.507 669,895 +4,136 0.00% 9,718,381
2012-04-02 2012-03-29 14.435 665,759 +10,339 0.00% 9,610,086
2012-03-28 2012-03-26 14.314 655,420 +16,544 0.00% 9,381,609
2012-03-27 2012-03-23 14.483 638,876 +2,068 0.00% 9,252,931
2012-03-26 2012-03-22 14.749 636,808 -246,083 0.00% 9,392,350
2012-03-23 2012-03-21 14.701 882,891 +252,287 0.00% 12,979,160
2012-03-22 2012-03-20 14.822 630,604 +2,067 0.00% 9,346,588
2012-03-21 2012-03-19 14.894 628,537 +2,896 0.00% 9,361,544
2012-03-20 2012-03-16 15.160 625,641 -828 0.00% 9,484,810
2012-03-19 2012-03-15 15.112 626,469 +13,235 0.00% 9,467,068
2012-03-16 2012-03-14 15.257 613,234 -7,031 0.00% 9,356,028
2012-03-15 2012-03-13 15.354 620,265 -16,543 0.00% 9,523,288
2012-03-13 2012-03-09 15.209 636,808 +2,068 0.00% 9,684,898
2012-03-09 2012-03-07 14.846 634,740 +24,815 0.00% 9,423,238
2012-03-08 2012-03-06 15.063 609,925 +2,068 0.00% 9,187,564
2012-03-07 2012-03-05 15.547 607,857 +5,790 0.00% 9,450,359
2012-03-06 2012-03-02 15.861 602,067 -4,136 0.00% 9,549,587
2012-03-02 2012-02-29 15.765 606,203 +2,068 0.00% 9,556,560
2012-02-27 2012-02-23 15.740 604,135 +2,068 0.00% 9,509,352
2012-02-24 2012-02-22 15.934 602,067 -1,274 0.00% 9,593,259
2012-02-23 2012-02-21 15.910 603,341 +447 0.00% 9,598,970
2012-02-22 2012-02-20 15.813 602,894 -2,068 0.00% 9,533,550
2012-02-21 2012-02-17 15.644 604,962 -4,136 0.00% 9,463,860
2012-02-17 2012-02-15 15.620 609,098 -16,543 0.00% 9,513,835
2012-02-15 2012-02-13 15.233 625,641 -4,136 0.00% 9,530,192
2012-02-14 2012-02-10 15.039 629,777 +6,203 0.00% 9,471,376
2012-02-08 2012-02-06 15.426 623,574 -13,234 0.00% 9,619,325
2012-02-07 2012-02-03 15.450 636,808 -9,128 0.00% 9,838,871
2012-02-06 2012-02-02 15.329 645,936 -8,272 0.00% 9,901,812
2012-02-03 2012-02-01 14.991 654,208 -8,271 0.00% 9,807,164
2012-02-02 2012-01-31 15.015 662,479 -2,482 0.00% 9,947,172
2012-02-01 2012-01-30 14.725 664,961 -6,204 0.00% 9,791,503
2012-01-30 2012-01-26 14.991 671,165 -24,815 0.00% 10,061,365
2012-01-26 2012-01-19 14.701 695,980 -12,407 0.00% 10,231,428
2012-01-18 2012-01-16 13.854 708,387 -8,272 0.00% 9,814,340
2012-01-17 2012-01-13 13.879 716,659 -8,272 0.00% 9,946,273
2012-01-16 2012-01-12 13.806 724,931 -12,403 0.00% 10,008,493
2012-01-13 2012-01-11 13.685 737,334 +120 0.00% 10,090,591
2012-01-12 2012-01-10 13.613 737,214 +6,203 0.00% 10,035,474
2012-01-10 2012-01-06 13.129 731,011 +4,136 0.00% 9,597,534
2012-01-09 2012-01-05 13.323 726,875 -2,068 0.00% 9,683,832
2012-01-06 2012-01-04 13.274 728,943 -2,068 0.00% 9,676,133
2012-01-05 2012-01-03 13.347 731,011 -1,240 0.00% 9,756,609
2011-12-29 2011-12-23 13.347 732,251 -18,612 0.00% 9,773,159
2011-12-23 2011-12-21 13.347 750,863 -119,939 0.00% 10,021,568
2011-12-22 2011-12-20 13.153 870,802 -28,951 0.00% 11,453,922
2011-12-21 2011-12-19 13.153 899,753 -39,291 0.00% 11,834,724
2011-12-20 2011-12-16 13.177 939,044 -82,717 0.00% 12,374,235
2011-12-19 2011-12-15 13.057 1,021,761 -219,199 0.00% 13,340,712
2011-12-16 2011-12-14 13.250 1,240,960 -11,167 0.00% 16,442,743
2011-12-15 2011-12-13 13.298 1,252,127 -62,038 0.00% 16,651,256
2011-12-14 2011-12-12 13.371 1,314,165 +57,902 0.00% 17,571,585
2011-12-13 2011-12-09 13.395 1,256,263 -39,290 0.00% 16,827,758
2011-12-12 2011-12-08 13.758 1,295,553 -256,423 0.00% 17,823,926
2011-12-09 2011-12-07 13.806 1,551,976 +827,169 0.00% 21,426,786
2011-12-08 2011-12-06 13.661 724,807 -568,678 0.00% 9,901,631
2011-12-07 2011-12-05 13.758 1,293,485 +564,542 0.00% 17,795,475
2011-12-06 2011-12-02 13.661 728,943 -1,654 0.00% 9,958,133
2011-12-05 2011-12-01 13.443 730,597 -618,309 0.00% 9,821,744
2011-12-02 2011-11-30 12.718 1,348,906 -12,407 0.00% 17,155,499
2011-12-01 2011-11-29 12.815 1,361,313 -101,328 0.00% 17,444,952
2011-11-25 2011-11-23 12.573 1,462,641 -2,068 0.00% 18,389,800
2011-11-24 2011-11-22 12.791 1,464,709 +2,481 0.00% 18,734,536
2011-11-22 2011-11-18 13.057 1,462,228 +75,686 0.00% 19,091,707
2011-11-21 2011-11-17 13.395 1,386,542 +664,630 0.00% 18,572,857
2011-11-17 2011-11-15 13.516 721,912 +2,068 0.00% 9,757,352
2011-11-16 2011-11-14 13.371 719,844 +2,068 0.00% 9,624,971
2011-11-14 2011-11-10 13.057 717,776 +1,654 0.00% 9,371,705
2011-11-11 2011-11-09 13.806 716,122 -1,654 0.00% 9,886,875
2011-11-10 2011-11-08 13.589 717,776 +8,272 0.00% 9,753,515
2011-11-09 2011-11-07 13.661 709,504 -44,254 0.00% 9,692,576
2011-11-08 2011-11-04 14.072 753,758 -28,951 0.00% 10,606,958
2011-11-07 2011-11-03 13.854 782,709 +28,951 0.00% 10,844,034
2011-11-03 2011-11-01 13.685 753,758 -4,136 0.00% 10,315,357
2011-11-02 2011-10-31 14.048 757,894 -4,578 0.00% 10,646,835
2011-11-01 2011-10-28 14.145 762,472 -32,231 0.00% 10,784,889
2011-10-31 2011-10-27 13.734 794,703 +4,550 0.00% 10,914,130
2011-10-28 2011-10-26 13.129 790,153 -8,272 0.00% 10,374,017
2011-10-26 2011-10-24 12.887 798,425 -13,235 0.00% 10,289,571
2011-10-19 2011-10-17 12.670 811,660 +2,068 0.00% 10,283,509
2011-10-18 2011-10-14 12.428 809,592 -8,271 0.00% 10,061,558
2011-10-17 2011-10-13 12.742 817,863 +2,067 0.00% 10,421,425
2011-10-14 2011-10-12 12.670 815,796 -4,135 0.00% 10,335,911
2011-10-13 2011-10-11 12.355 819,931 -2,068 0.00% 10,130,576
2011-10-11 2011-10-07 11.703 821,999 +107 0.00% 9,619,501
2011-10-10 2011-10-06 11.388 821,892 +497 0.00% 9,359,908
2011-10-07 2011-10-04 10.735 821,395 -8,272 0.00% 8,818,017
2011-09-30 2011-09-27 12.573 829,667 +2,068 0.00% 10,431,411
2011-09-27 2011-09-23 12.138 827,599 -5,377 0.00% 10,045,223
2011-09-26 2011-09-22 12.404 832,976 +8,272 0.00% 10,332,033
2011-09-23 2011-09-21 13.105 824,704 +5,790 0.00% 10,807,701
2011-09-22 2011-09-20 13.395 818,914 -2,068 0.00% 10,969,428
2011-09-19 2011-09-15 13.468 820,982 -8,272 0.00% 11,056,680
2011-09-09 2011-09-07 13.854 829,254 -2,067 0.00% 11,488,891
2011-09-08 2011-09-06 13.516 831,321 +2,067 0.00% 11,236,123
2011-09-07 2011-09-05 13.371 829,254 -1,240 0.00% 11,087,883
2011-09-05 2011-09-01 14.120 830,494 -9,513 0.00% 11,726,955
2011-09-02 2011-08-31 13.975 840,007 -7,858 0.00% 11,739,421
2011-09-01 2011-08-30 13.661 847,865 -12,407 0.00% 11,582,734
2011-08-25 2011-08-23 12.791 860,272 -20,680 0.00% 11,003,412
2011-08-24 2011-08-22 12.573 880,952 -4,135 0.00% 11,076,218
2011-08-23 2011-08-19 12.742 885,087 -886 0.00% 11,278,010
2011-08-19 2011-08-17 13.250 885,973 +3,723 0.00% 11,739,158
2011-08-18 2011-08-16 13.371 882,250 -4,136 0.00% 11,796,488
2011-08-17 2011-08-15 13.395 886,386 +33,087 0.00% 11,873,221
2011-08-16 2011-08-12 12.766 853,299 -828 0.00% 10,893,591
2011-08-12 2011-08-10 12.718 854,127 +8,272 0.00% 10,862,858
2011-08-11 2011-08-09 12.621 845,855 +57,902 0.00% 10,675,847
2011-08-10 2011-08-08 13.613 787,953 +7,444 0.00% 10,726,169
2011-08-09 2011-08-05 14.072 780,509 +16,544 0.00% 10,983,400
2011-08-05 2011-08-03 14.580 763,965 +16,543 0.00% 11,138,500
2011-08-04 2011-08-02 14.870 747,422 +21,093 0.00% 11,114,167
2011-08-03 2011-08-01 15.233 726,329 -4,136 0.00% 11,063,941
2011-08-02 2011-07-29 15.184 730,465 -2,068 0.00% 11,091,620
2011-08-01 2011-07-28 15.233 732,533 +8,272 0.00% 11,158,445
2011-07-29 2011-07-27 15.378 724,261 -21,920 0.00% 11,137,511
2011-07-28 2011-07-26 15.378 746,181 -8,272 0.00% 11,474,591
2011-07-27 2011-07-25 14.943 754,453 +2,068 0.00% 11,273,443
2011-07-26 2011-07-22 15.063 752,385 -18,611 0.00% 11,333,501
2011-07-21 2011-07-19 14.677 770,996 -5,377 0.00% 11,315,578
2011-07-20 2011-07-18 14.556 776,373 +5,377 0.00% 11,300,635
2011-07-19 2011-07-15 14.411 770,996 +34,327 0.00% 11,110,518
2011-07-18 2011-07-14 14.580 736,669 +49,631 0.00% 10,740,528
2011-07-15 2011-07-13 14.701 687,038 +11,166 0.00% 10,099,974
2011-07-14 2011-07-12 14.386 675,872 +15,717 0.00% 9,723,382
2011-07-13 2011-07-11 14.894 660,155 +22,747 0.00% 9,832,468
2011-07-12 2011-07-08 15.233 637,408 +7,444 0.00% 9,709,435
2011-07-11 2011-07-07 15.160 629,964 +18,823 0.00% 9,550,348
2011-07-08 2011-07-06 15.160 611,141 +9,715 0.00% 9,264,988
2011-07-06 2011-07-04 15.861 601,426 -2,068 0.00% 9,539,420
2011-07-04 2011-06-29 15.305 603,494 +8,271 0.00% 9,236,609
2011-06-29 2011-06-27 15.571 595,223 +24,815 0.00% 9,268,330
2011-06-28 2011-06-24 15.692 570,408 +3,309 0.00% 8,950,890
2011-06-27 2011-06-23 15.160 567,099 +1,241 0.00% 8,597,305
2011-06-24 2011-06-22 15.474 565,858 +2,068 0.00% 8,756,355
2011-06-22 2011-06-20 15.934 563,790 -3,723 0.00% 8,983,358
2011-06-21 2011-06-17 16.055 567,513 +45,495 0.00% 9,111,289
2011-06-20 2011-06-16 15.982 522,018 +9,512 0.00% 8,343,012
2011-06-17 2011-06-15 17.419 512,506 +2,068 0.00% 8,927,586
2011-06-16 2011-06-14 17.520 510,438 +20,727 0.00% 8,942,811
2011-06-15 2011-06-13 17.445 489,711 +7,968 0.00% 8,542,801
2011-06-14 2011-06-10 17.168 481,743 +7,968 0.00% 8,270,793
2011-06-13 2011-06-09 17.244 473,775 +29,880 0.00% 8,169,670
2011-06-10 2011-06-08 17.570 443,895 +2,789 0.00% 7,799,269
2011-06-09 2011-06-07 17.771 441,106 +3,984 0.00% 7,838,841
2011-06-08 2011-06-03 17.721 437,122 +11,155 0.00% 7,746,098
2011-06-03 2011-06-01 18.273 425,967 -1,992 0.00% 7,783,644
2011-06-02 2011-05-31 18.423 427,959 -1,992 0.00% 7,884,494
2011-06-01 2011-05-30 18.147 429,951 -7,171 0.00% 7,802,484
2011-05-31 2011-05-27 18.097 437,122 -1,992 0.00% 7,910,675
2011-05-26 2011-05-24 17.821 439,114 +5,976 0.00% 7,825,485
2011-05-25 2011-05-23 17.771 433,138 +6,773 0.00% 7,697,242
2011-05-20 2011-05-18 18.047 426,365 -11,952 0.00% 7,694,600
2011-05-18 2011-05-16 17.871 438,317 +5,976 0.00% 7,833,285
2011-05-17 2011-05-13 18.097 432,341 +3,984 0.00% 7,824,152
2011-05-16 2011-05-12 17.947 428,357 +5,976 0.00% 7,687,542
2011-05-12 2011-05-09 18.072 422,381 +7,968 0.00% 7,633,303
2011-05-11 2011-05-06 18.047 414,413 -1,992 0.00% 7,478,903
2011-05-09 2011-05-05 17.972 416,405 +23,904 0.00% 7,483,497
2011-05-06 2011-05-04 17.997 392,501 +93,227 0.00% 7,063,754
2011-04-29 2011-04-27 18.649 299,274 -1,992 0.00% 5,581,275
2011-04-28 2011-04-26 18.750 301,266 +3,187 0.00% 5,648,672
2011-04-27 2011-04-21 18.775 298,079 -1,713 0.00% 5,596,398
2011-04-26 2011-04-20 18.574 299,792 -3,984 0.00% 5,568,361
2011-04-21 2011-04-19 18.147 303,776 +8,367 0.00% 5,512,738
2011-04-20 2011-04-18 18.423 295,409 -1,992 0.00% 5,442,462
2011-04-19 2011-04-15 18.574 297,401 -1,993 0.00% 5,523,950
2011-04-18 2011-04-14 18.474 299,394 +1,993 0.00% 5,530,909
2011-04-12 2011-04-08 18.825 297,401 -2,021 0.00% 5,598,598
2011-04-11 2011-04-07 18.725 299,422 -398 0.00% 5,606,582
2011-04-08 2011-04-06 18.875 299,820 -25,071 0.00% 5,659,187
2011-04-07 2011-04-04 18.875 324,891 -1,992 0.00% 6,132,409
2011-04-06 2011-04-01 18.624 326,883 -88,048 0.00% 6,087,961
2011-04-04 2011-03-31 18.298 414,931 -3,984 0.00% 7,592,399
2011-04-01 2011-03-30 18.198 418,915 -2,558 0.00% 7,623,239
2011-03-31 2011-03-29 17.921 421,473 -3,984 0.00% 7,553,419
2011-03-30 2011-03-28 17.947 425,457 -9,163 0.00% 7,635,497
2011-03-29 2011-03-25 18.373 434,620 -19,920 0.00% 7,985,395
2011-03-28 2011-03-24 18.022 454,540 -7,570 0.00% 8,191,665
2011-03-25 2011-03-23 17.821 462,110 -797 0.00% 8,235,298
2011-03-24 2011-03-22 17.721 462,907 +5,976 0.00% 8,203,026
2011-03-23 2011-03-21 17.620 456,931 -1,195 0.00% 8,051,251
2011-03-22 2011-03-18 17.445 458,126 +1,195 0.00% 7,991,814
2011-03-21 2011-03-17 17.394 456,931 -1,992 0.00% 7,948,030
2011-03-18 2011-03-16 17.545 458,923 -1,195 0.00% 8,051,793
2011-03-17 2011-03-15 17.495 460,118 +17,131 0.00% 8,049,662
2011-03-15 2011-03-11 17.696 442,987 -5,976 0.00% 7,838,911
2011-03-14 2011-03-10 18.022 448,963 -7,968 0.00% 8,091,157
2011-03-11 2011-03-09 18.022 456,931 -23,107 0.00% 8,234,755
2011-03-10 2011-03-08 17.721 480,038 -3,984 0.00% 8,506,599
2011-03-09 2011-03-07 17.445 484,022 -3,187 0.00% 8,443,559
2011-03-08 2011-03-04 17.495 487,209 -3,984 0.00% 8,523,613
2011-03-07 2011-03-03 17.294 491,193 -11,953 0.00% 8,494,680
2011-03-04 2011-03-02 17.118 503,146 -12,749 0.00% 8,612,991
2011-03-03 2011-03-01 17.269 515,895 -21,912 0.00% 8,908,926
2011-03-02 2011-02-28 17.093 537,807 -3,984 0.00% 9,192,829
2011-03-01 2011-02-25 16.817 541,791 +5,179 0.00% 9,111,339
2011-02-28 2011-02-24 16.491 536,612 +5,976 0.00% 8,849,146
2011-02-25 2011-02-23 16.591 530,636 +7,969 0.00% 8,803,873
2011-02-24 2011-02-22 16.692 522,667 +8,087 0.00% 8,724,134
2011-02-23 2011-02-21 17.143 514,580 -2,789 0.00% 8,821,638
2011-02-22 2011-02-18 17.294 517,369 -24,701 0.00% 8,947,367
2011-02-21 2011-02-17 16.968 542,070 +5,976 0.00% 9,197,667
2011-02-18 2011-02-16 16.867 536,094 -12,749 0.00% 9,042,444
2011-02-17 2011-02-15 16.516 548,843 +11,554 0.00% 9,064,621
2011-02-16 2011-02-14 16.792 537,289 -74,900 0.00% 9,022,143
2011-02-15 2011-02-11 16.566 612,189 -96,414 0.00% 10,141,567
2011-02-14 2011-02-10 16.466 708,603 +239,043 0.00% 11,667,624
2011-02-10 2011-02-08 17.093 469,560 +5,976 0.00% 8,026,271
2011-02-09 2011-02-07 17.043 463,584 -3,984 0.00% 7,900,850
2011-02-08 2011-02-02 17.319 467,568 +30,677 0.00% 8,097,846
2011-02-07 2011-01-31 17.194 436,891 +13,944 0.00% 7,511,718
2011-02-01 2011-01-28 17.244 422,947 +47,809 0.00% 7,293,203
2011-01-28 2011-01-26 17.570 375,138 -797 0.00% 6,591,203
2011-01-26 2011-01-24 17.369 375,935 +11,155 0.00% 6,529,719
2011-01-25 2011-01-21 17.645 364,780 +39,701 0.00% 6,436,681
2011-01-24 2011-01-20 17.696 325,079 +7,968 0.00% 5,752,461
2011-01-21 2011-01-19 18.122 317,111 -1,593 0.00% 5,746,774
2011-01-20 2011-01-18 17.871 318,704 -46,215 0.00% 5,695,648
2011-01-19 2011-01-17 17.997 364,919 +39,840 0.00% 6,567,366
2011-01-18 2011-01-14 18.373 325,079 -5,577 0.00% 5,972,768
2011-01-17 2011-01-13 18.323 330,656 -12,351 0.00% 6,058,636
2011-01-14 2011-01-12 18.072 343,007 +1,992 0.00% 6,198,850
2011-01-13 2011-01-11 17.821 341,015 +3,984 0.00% 6,077,255
2011-01-10 2011-01-06 17.746 337,031 +1,992 0.00% 5,980,877
2011-01-05 2011-01-03 17.746 335,039 +3,984 0.00% 5,945,528
2011-01-03 2010-12-29 17.168 331,055 -60,597 0.00% 5,683,709
2010-12-30 2010-12-28 16.767 391,652 -13,944 0.00% 6,566,779
2010-12-29 2010-12-24 17.018 405,596 +95,617 0.00% 6,902,382
2010-12-23 2010-12-21 17.520 309,979 +7,968 0.00% 5,430,794
2010-12-22 2010-12-20 17.369 302,011 -37,848 0.00% 5,245,712
2010-12-21 2010-12-17 17.495 339,859 +37,848 0.00% 5,945,757
2010-12-20 2010-12-16 17.294 302,011 +1,992 0.00% 5,222,971
2010-12-17 2010-12-15 17.419 300,019 +5,976 0.00% 5,226,174
2010-12-15 2010-12-13 17.721 294,043 +11,973 0.00% 5,210,641
2010-12-14 2010-12-10 17.520 282,070 +5,577 0.00% 4,941,832
2010-12-13 2010-12-09 17.470 276,493 +12,351 0.00% 4,830,243
2010-12-10 2010-12-08 17.570 264,142 +1,992 0.00% 4,640,995
2010-12-09 2010-12-07 17.721 262,150 +1,593 0.00% 4,645,476
2010-12-08 2010-12-06 17.495 260,557 -123,505 0.00% 4,558,386
2010-12-07 2010-12-03 17.821 384,062 -2,390 0.00% 6,844,399
2010-12-06 2010-12-02 18.097 386,452 -1,993 0.00% 6,993,691
2010-12-03 2010-12-01 17.645 388,445 +3,985 0.00% 6,854,258
2010-12-02 2010-11-30 17.595 384,460 +121,911 0.00% 6,764,642
2010-12-01 2010-11-29 17.771 262,549 -1,992 0.00% 4,665,726
2010-11-30 2010-11-26 17.470 264,541 +3,586 0.00% 4,621,446
2010-11-26 2010-11-24 17.721 260,955 -31,872 0.00% 4,624,299
2010-11-25 2010-11-23 17.696 292,827 +60,159 0.00% 5,181,743
2010-11-23 2010-11-19 18.147 232,668 -9,562 0.00% 4,222,314
2010-11-22 2010-11-18 18.323 242,230 +5,976 0.00% 4,438,400
2010-11-19 2010-11-17 17.846 236,254 +1,594 0.00% 4,216,231
2010-11-18 2010-11-16 18.047 234,660 +15,936 0.00% 4,234,904
2010-11-17 2010-11-15 18.423 218,724 +7,171 0.00% 4,029,657
2010-11-12 2010-11-10 19.227 211,553 +9,960 0.00% 4,067,463
2010-11-11 2010-11-09 20.880 201,593 -7,968 0.00% 4,209,341
2010-11-10 2010-11-08 21.010 209,561 +4,336 0.00% 4,402,827
2010-11-09 2010-11-05 21.475 205,225 -3,864 0.00% 4,407,309
2010-11-08 2010-11-04 21.398 209,089 -20,098 0.00% 4,474,060
2010-11-05 2010-11-03 20.751 229,187 -45,605 0.00% 4,755,865
2010-11-04 2010-11-02 20.208 274,792 +12,367 0.00% 5,552,905
2010-11-03 2010-11-01 19.768 262,425 -25,121 0.00% 5,187,567
2010-11-02 2010-10-29 19.121 287,546 -7,730 0.00% 5,498,154
2010-10-29 2010-10-27 18.836 295,276 +11,595 0.00% 5,561,919
2010-10-28 2010-10-26 19.380 283,681 -19,325 0.00% 5,497,652
2010-10-27 2010-10-25 19.199 303,006 +7,730 0.00% 5,817,284
2010-10-26 2010-10-22 19.199 295,276 -3,092 0.00% 5,668,879
2010-10-25 2010-10-21 19.509 298,368 -42,514 0.00% 5,820,881
2010-10-22 2010-10-20 19.173 340,882 -2,318 0.00% 6,535,630
2010-10-21 2010-10-19 19.121 343,200 -5,798 0.00% 6,562,312
2010-10-20 2010-10-18 18.888 348,998 -1,932 0.00% 6,591,905
2010-10-19 2010-10-15 19.250 350,930 -1,933 0.00% 6,755,517
2010-10-18 2010-10-14 19.095 352,863 -27,440 0.00% 6,737,948
2010-10-15 2010-10-13 18.552 380,303 -19,325 0.00% 7,055,277
2010-10-14 2010-10-12 18.086 399,628 -2,318 0.00% 7,227,669
2010-10-13 2010-10-11 18.060 401,946 -11,209 0.00% 7,259,192
2010-10-12 2010-10-08 17.801 413,155 +8,117 0.00% 7,354,728
2010-10-11 2010-10-07 17.801 405,038 -1,933 0.00% 7,210,234
2010-10-08 2010-10-06 17.879 406,971 -67,635 0.00% 7,276,234
2010-10-07 2010-10-05 17.569 474,606 +5,797 0.00% 8,338,120
2010-10-06 2010-10-04 17.543 468,809 +1,933 0.00% 8,224,146
2010-09-29 2010-09-27 17.387 466,876 +1,932 0.00% 8,117,756
2010-09-28 2010-09-24 17.569 464,944 +1,933 0.00% 8,168,373
2010-09-27 2010-09-22 17.517 463,011 -17,779 0.00% 8,110,453
2010-09-24 2010-09-21 17.413 480,790 +387 0.00% 8,372,124
2010-09-22 2010-09-20 17.491 480,403 +1,932 0.00% 8,402,675
2010-09-21 2010-09-17 17.750 478,471 -16,232 0.00% 8,492,683
2010-09-20 2010-09-16 17.336 494,703 +1,932 0.00% 8,575,995
2010-09-17 2010-09-15 17.439 492,771 -1,932 0.00% 8,593,502
2010-09-16 2010-09-14 17.491 494,703 -3,865 0.00% 8,652,795
2010-09-15 2010-09-13 17.465 498,568 -19,325 0.00% 8,707,497
2010-09-14 2010-09-10 17.103 517,893 -2,318 0.00% 8,857,408
2010-09-13 2010-09-09 17.051 520,211 -3,092 0.00% 8,870,132
2010-09-09 2010-09-07 17.025 523,303 -1,933 0.00% 8,909,314
2010-09-07 2010-09-03 16.792 525,236 -3,865 0.00% 8,819,914
2010-09-06 2010-09-02 16.792 529,101 -773 0.00% 8,884,816
2010-09-03 2010-09-01 16.663 529,874 +3,865 0.00% 8,829,246
2010-08-31 2010-08-27 16.611 526,009 +1,933 0.00% 8,737,624
2010-08-30 2010-08-26 16.611 524,076 +773 0.00% 8,705,515
2010-08-27 2010-08-25 16.689 523,303 -3,865 0.00% 8,733,294
2010-08-26 2010-08-24 16.637 527,168 +3,092 0.00% 8,770,516
2010-08-25 2010-08-23 16.741 524,076 +11,981 0.00% 8,773,315
2010-08-24 2010-08-20 16.922 512,095 -3,865 0.00% 8,665,496
2010-08-20 2010-08-18 16.844 515,960 -3,865 0.00% 8,690,848
2010-08-19 2010-08-17 17.077 519,825 +5,797 0.00% 8,877,001
2010-08-18 2010-08-16 17.129 514,028 -1,546 0.00% 8,804,606
2010-08-17 2010-08-13 16.948 515,574 +2,319 0.00% 8,737,707
2010-08-16 2010-08-12 16.818 513,255 +3,479 0.00% 8,632,005
2010-08-13 2010-08-11 16.922 509,776 +9,275 0.00% 8,626,255
2010-08-12 2010-08-10 17.387 500,501 +5,798 0.00% 8,702,407
2010-08-11 2010-08-09 17.931 494,703 -15,846 0.00% 8,870,394
2010-08-10 2010-08-06 17.750 510,549 -7,344 0.00% 9,062,055
2010-08-09 2010-08-05 17.569 517,893 -7,729 0.00% 9,098,608
2010-08-06 2010-08-04 17.517 525,622 +2,319 0.00% 9,207,195
2010-08-05 2010-08-03 17.439 523,303 -6,184 0.00% 9,125,954
2010-08-04 2010-08-02 17.413 529,487 -32,852 0.00% 9,220,098
2010-08-03 2010-07-30 17.051 562,339 -3,864 0.00% 9,588,458
2010-08-02 2010-07-29 17.103 566,203 +3,864 0.00% 9,683,643
2010-07-30 2010-07-28 17.155 562,339 -3,864 0.00% 9,646,658
2010-07-28 2010-07-26 16.922 566,203 -7,730 0.00% 9,581,093
2010-07-27 2010-07-23 17.051 573,933 -1,933 0.00% 9,786,148
2010-07-26 2010-07-22 16.818 575,866 -1,159 0.00% 9,685,007
2010-07-22 2010-07-20 16.534 577,025 +6,957 0.00% 9,540,269
2010-07-21 2010-07-19 16.249 570,068 +3,865 0.00% 9,262,996
2010-07-20 2010-07-16 16.352 566,203 -1,933 0.00% 9,258,793
2010-07-19 2010-07-15 16.456 568,136 -773 0.00% 9,349,203
2010-07-16 2010-07-14 16.844 568,909 +3,865 0.00% 9,582,723
2010-07-15 2010-07-13 16.870 565,044 -6,184 0.00% 9,532,241
2010-07-14 2010-07-12 16.766 571,228 -11,594 0.00% 9,577,445
2010-07-13 2010-07-09 16.378 582,822 -11,595 0.00% 9,545,634
2010-07-12 2010-07-08 16.068 594,417 -19,711 0.00% 9,550,981
2010-07-09 2010-07-07 16.042 614,128 +3,865 0.00% 9,851,803
2010-07-08 2010-07-06 16.249 610,263 -2,319 0.00% 9,916,121
2010-07-07 2010-07-05 15.887 612,582 +5,024 0.00% 9,731,903
2010-07-06 2010-07-02 16.042 607,558 +10,822 0.00% 9,746,408
2010-07-05 2010-06-30 16.404 596,736 +3,865 0.00% 9,788,962
2010-07-02 2010-06-29 17.695 592,871 -9,276 0.00% 10,491,123
2010-06-30 2010-06-28 18.098 602,147 +21,049 0.00% 10,897,432
2010-06-28 2010-06-24 17.937 581,098 +7,459 0.00% 10,423,015
2010-06-23 2010-06-21 18.017 573,639 -103,687 0.00% 10,335,364
2010-06-22 2010-06-18 17.159 677,326 -10,071 0.00% 11,622,393
2010-06-21 2010-06-17 16.945 687,397 -3,730 0.00% 11,647,764
2010-06-18 2010-06-15 16.891 691,127 -11,935 0.00% 11,673,908
2010-06-17 2010-06-14 16.784 703,062 -1,865 0.00% 11,800,103
2010-06-14 2010-06-10 16.543 704,927 +15,665 0.00% 11,661,305
2010-06-11 2010-06-09 16.516 689,262 +1,865 0.00% 11,383,686
2010-06-09 2010-06-07 16.435 687,397 +7,087 0.00% 11,297,594
2010-06-08 2010-06-04 16.730 680,310 +89,514 0.00% 11,381,757
2010-06-07 2010-06-03 16.757 590,796 -1,865 0.00% 9,900,005
2010-06-03 2010-06-01 16.677 592,661 -2,983 0.00% 9,883,587
2010-06-02 2010-05-31 16.891 595,644 -746 0.00% 10,061,093
2010-06-01 2010-05-28 16.811 596,390 -2,611 0.00% 10,025,724
2010-05-28 2010-05-26 16.328 599,001 +3,730 0.00% 9,780,537
2010-05-27 2010-05-25 16.087 595,271 +35,059 0.00% 9,575,993
2010-05-26 2010-05-24 16.677 560,212 +7,460 0.00% 9,342,447
2010-05-25 2010-05-20 16.489 552,752 -7,460 0.00% 9,114,299
2010-05-20 2010-05-18 16.864 560,212 -7,459 0.00% 9,447,587
2010-05-19 2010-05-17 16.650 567,671 +8,951 0.00% 9,451,618
2010-05-18 2010-05-14 16.945 558,720 +746 0.00% 9,467,366
2010-05-17 2010-05-13 17.052 557,974 -16,038 0.00% 9,514,565
2010-05-14 2010-05-12 16.918 574,012 +14,919 0.00% 9,711,095
2010-05-13 2010-05-11 16.864 559,093 +7,460 0.00% 9,428,716
2010-05-12 2010-05-10 17.132 551,633 +1,119 0.00% 9,450,808
2010-05-11 2010-05-07 16.837 550,514 +5,594 0.00% 9,269,277
2010-05-10 2010-05-06 16.677 544,920 +746 0.00% 9,087,428
2010-05-07 2010-05-05 16.596 544,174 -114,877 0.00% 9,031,217
2010-05-06 2010-05-04 16.864 659,051 +86,531 0.00% 11,114,438
2010-05-05 2010-05-03 16.945 572,520 +33,195 0.00% 9,701,203
2010-05-04 2010-04-30 17.213 539,325 +27,973 0.00% 9,283,322
2010-05-03 2010-04-29 16.516 511,352 +2,984 0.00% 8,445,367
2010-04-30 2010-04-28 16.677 508,368 +18,276 0.00% 8,477,864
2010-04-29 2010-04-27 16.918 490,092 +11,189 0.00% 8,291,342
2010-04-28 2010-04-26 17.186 478,903 -7,459 0.00% 8,230,447
2010-04-26 2010-04-22 17.240 486,362 -1,865 0.00% 8,384,718
2010-04-23 2010-04-21 17.240 488,227 +7,460 0.00% 8,416,870
2010-04-22 2010-04-20 17.588 480,767 +6,713 0.00% 8,455,832
2010-04-21 2010-04-19 17.266 474,054 +4,476 0.00% 8,185,242
2010-04-20 2010-04-16 17.669 469,578 +2,238 0.00% 8,296,807
2010-04-19 2010-04-15 18.151 467,340 -3,730 0.00% 8,482,805
2010-04-16 2010-04-14 18.339 471,070 -3,730 0.00% 8,638,919
2010-04-15 2010-04-13 18.178 474,800 -7,459 0.00% 8,630,943
2010-04-14 2010-04-12 18.098 482,259 -5,595 0.00% 8,727,743
2010-04-13 2010-04-09 18.393 487,854 -6,714 0.00% 8,972,880
2010-04-12 2010-04-08 18.098 494,568 -6,713 0.00% 8,950,507
2010-04-09 2010-04-07 18.151 501,281 -15,665 0.00% 9,098,876
2010-04-08 2010-04-01 17.427 516,946 -24,617 0.00% 9,008,996
2010-04-07 2010-03-31 17.052 541,563 -5,594 0.00% 9,234,725
2010-04-01 2010-03-30 16.784 547,157 +1,865 0.00% 9,183,414
2010-03-31 2010-03-29 16.489 545,292 +7,459 0.00% 8,991,292
2010-03-30 2010-03-26 16.328 537,833 +1,119 0.00% 8,781,781
2010-03-29 2010-03-25 16.382 536,714 +4,849 0.00% 8,792,290
2010-03-26 2010-03-24 16.623 531,865 +1,492 0.00% 8,841,195
2010-03-25 2010-03-23 16.543 530,373 +3,729 0.00% 8,773,733
2010-03-24 2010-03-22 16.462 526,644 +7,460 0.00% 8,669,686
2010-03-22 2010-03-18 16.677 519,184 -1,865 0.00% 8,658,238
2010-03-18 2010-03-16 16.301 521,049 +1,865 0.00% 8,493,760
2010-03-17 2010-03-15 16.355 519,184 +2,611 0.00% 8,491,198
2010-03-16 2010-03-12 16.596 516,573 -3,730 0.00% 8,573,146
2010-03-15 2010-03-11 16.596 520,303 -3,730 0.00% 8,635,049
2010-03-11 2010-03-09 16.623 524,033 -3,730 0.00% 8,711,003
2010-03-10 2010-03-08 16.650 527,763 -3,729 0.00% 8,787,157
2010-03-08 2010-03-04 15.980 531,492 +2,983 0.00% 8,492,994
2010-03-05 2010-03-03 16.462 528,509 -18,648 0.00% 8,700,388
2010-03-04 2010-03-02 16.569 547,157 +16,784 0.00% 9,066,054
2010-03-03 2010-03-01 16.382 530,373 -13,055 0.00% 8,688,413
2010-03-02 2010-02-26 15.738 543,428 -9,697 0.00% 8,552,596
2010-03-01 2010-02-25 15.524 553,125 +9,697 0.00% 8,586,570
2010-02-26 2010-02-24 15.658 543,428 -1,119 0.00% 8,508,886
2010-02-25 2010-02-23 15.899 544,547 +2,611 0.00% 8,657,807
2010-02-24 2010-02-22 15.711 541,936 -41,027 0.00% 8,514,585
2010-02-23 2010-02-19 15.470 582,963 +41,027 0.00% 9,018,507
2010-02-22 2010-02-18 15.926 541,936 -24,243 0.00% 8,630,825
2010-02-19 2010-02-17 16.087 566,179 +37,297 0.00% 9,107,997
2010-02-18 2010-02-12 15.980 528,882 +6,714 0.00% 8,451,288
2010-02-12 2010-02-10 15.845 522,168 -7,459 0.00% 8,274,001
2010-02-11 2010-02-09 15.738 529,627 +745 0.00% 8,335,393
2010-02-10 2010-02-08 15.470 528,882 -33,567 0.00% 8,181,868
2010-02-09 2010-02-05 15.577 562,449 +14,919 0.00% 8,761,473
2010-02-08 2010-02-04 16.060 547,530 +1,119 0.00% 8,793,314
2010-02-05 2010-02-03 16.355 546,411 +37,297 0.00% 8,936,493
2010-02-04 2010-02-02 16.087 509,114 +1,865 0.00% 8,190,004
2010-02-03 2010-02-01 16.328 507,249 +5,595 0.00% 8,282,403
2010-01-29 2010-01-27 15.926 501,654 +1,865 0.00% 7,989,297
2010-01-28 2010-01-26 15.953 499,789 +7,459 0.00% 7,972,995
2010-01-27 2010-01-25 16.435 492,330 -16,784 0.00% 8,091,604
2010-01-26 2010-01-22 16.623 509,114 +22,379 0.00% 8,463,005
2010-01-25 2010-01-21 16.409 486,735 +44,011 0.00% 7,986,598
2010-01-22 2010-01-20 16.677 442,724 +9,325 0.00% 7,383,143
2010-01-21 2010-01-19 17.213 433,399 -13,801 0.00% 7,460,034
2010-01-20 2010-01-18 16.543 447,200 +1,865 0.00% 7,397,838
2010-01-19 2010-01-15 16.462 445,335 +7,833 0.00% 7,331,166
2010-01-18 2010-01-14 16.382 437,502 +13,054 0.00% 7,167,028
2010-01-15 2010-01-13 16.543 424,448 +16,784 0.00% 7,021,461
2010-01-14 2010-01-12 17.213 407,664 +1,865 0.00% 7,017,061
2010-01-12 2010-01-08 17.508 405,799 +25,735 0.00% 7,104,639
2010-01-11 2010-01-07 17.722 380,064 +12,309 0.00% 6,735,596
2010-01-07 2010-01-05 18.098 367,755 -1,865 0.00% 6,655,493
2010-01-06 2010-01-04 17.669 369,620 -3,730 0.00% 6,530,685
2009-12-30 2009-12-28 17.695 373,350 -7,460 0.00% 6,606,599
2009-12-29 2009-12-24 17.749 380,810 -18,648 0.00% 6,759,027
2009-12-28 2009-12-22 17.186 399,458 +11,189 0.00% 6,865,102
2009-12-23 2009-12-21 16.837 388,269 +1,865 0.00% 6,537,478
2009-12-22 2009-12-18 17.052 386,404 +11,562 0.00% 6,588,956
2009-12-21 2009-12-17 17.293 374,842 +11,189 0.00% 6,482,251
2009-12-18 2009-12-16 17.588 363,653 +18,276 0.00% 6,396,006
2009-12-17 2009-12-15 17.964 345,377 +14,173 0.00% 6,204,204
2009-12-16 2009-12-14 18.366 331,204 +21,633 0.00% 6,082,806
2009-12-15 2009-12-11 18.339 309,571 +3,730 0.00% 5,677,200
2009-12-14 2009-12-10 18.205 305,841 +18,649 0.00% 5,567,796
2009-12-11 2009-12-09 18.339 287,192 +9,324 0.00% 5,266,793
2009-12-07 2009-12-03 19.304 277,868 -1,865 0.00% 5,364,001
2009-12-04 2009-12-02 19.143 279,733 -380,436 0.00% 5,355,004
2009-12-03 2009-12-01 18.875 660,169 +369,247 0.00% 12,460,792
2009-12-02 2009-11-30 18.500 290,922 -1,492 0.00% 5,381,998
2009-12-01 2009-11-27 17.588 292,414 +18,276 0.00% 5,143,039
2009-11-30 2009-11-26 18.473 274,138 +5,594 0.00% 5,064,147
2009-11-27 2009-11-25 19.170 268,544 +3,730 0.00% 5,148,010
2009-11-26 2009-11-24 19.170 264,814 +9,325 0.00% 5,076,505
2009-11-24 2009-11-20 19.063 255,489 -6,714 0.00% 4,870,344
2009-11-23 2009-11-19 19.197 262,203 +1,119 0.00% 5,033,482
2009-11-19 2009-11-17 19.814 261,084 +2,984 0.00% 5,173,001
2009-11-18 2009-11-16 19.814 258,100 -5,595 0.00% 5,113,877
2009-11-16 2009-11-12 18.848 263,695 -11,189 0.00% 4,970,214
2009-11-13 2009-11-11 19.063 274,884 -8,206 0.00% 5,240,068
2009-11-11 2009-11-09 18.714 283,090 -12,681 0.00% 5,297,827
2009-11-06 2009-11-04 18.151 295,771 -2,611 0.00% 5,368,613
2009-11-05 2009-11-03 17.722 298,382 +2,611 0.00% 5,288,006
2009-11-04 2009-11-02 18.151 295,771 +9,325 0.00% 5,368,613
2009-11-03 2009-10-30 18.258 286,446 +3,729 0.00% 5,230,073
2009-11-02 2009-10-29 17.722 282,717 +5,222 0.00% 5,010,387
2009-10-30 2009-10-28 18.151 277,495 +20,141 0.00% 5,036,881
2009-10-29 2009-10-27 18.527 257,354 +13,054 0.00% 4,767,897
2009-10-28 2009-10-23 18.902 244,300 -11,189 0.00% 4,617,750
2009-10-22 2009-10-20 18.607 255,489 -11,190 0.00% 4,753,894
2009-10-21 2009-10-19 18.366 266,679 +746 0.00% 4,897,757
2009-10-20 2009-10-16 18.071 265,933 -1,119 0.00% 4,805,626
2009-10-19 2009-10-15 18.285 267,052 -8,578 0.00% 4,883,127
2009-10-16 2009-10-14 18.017 275,630 -5,222 0.00% 4,966,079
2009-10-15 2009-10-13 17.695 280,852 -3,730 0.00% 4,969,805
2009-10-14 2009-10-12 17.427 284,582 -7,459 0.00% 4,959,508
2009-10-13 2009-10-09 17.508 292,041 -1,865 0.00% 5,112,989
2009-10-12 2009-10-08 17.427 293,906 -22,752 0.00% 5,122,001
2009-10-09 2009-10-07 17.347 316,658 -9,324 0.00% 5,493,038
2009-10-08 2009-10-06 16.811 325,982 -3,730 0.00% 5,479,980
2009-10-06 2009-10-02 16.328 329,712 +7,460 0.00% 5,383,564
2009-10-02 2009-09-29 16.730 322,252 -3,730 0.00% 5,391,357
2009-09-29 2009-09-25 16.730 325,982 +3,730 0.00% 5,453,760
2009-09-24 2009-09-22 17.320 322,252 -4,103 0.00% 5,581,437
2009-09-21 2009-09-17 17.374 326,355 +7,460 0.00% 5,670,001
2009-09-18 2009-09-16 17.293 318,895 -11,563 0.00% 5,514,743
2009-09-17 2009-09-15 16.864 330,458 +4,103 0.00% 5,572,945
2009-09-16 2009-09-14 16.864 326,355 -7,459 0.00% 5,503,751
2009-09-15 2009-09-11 16.918 333,814 -5,595 0.00% 5,647,442
2009-09-14 2009-09-10 16.864 339,409 -5,595 0.00% 5,723,898
2009-09-11 2009-09-09 16.677 345,004 -3,730 0.00% 5,753,503
2009-09-10 2009-09-08 16.891 348,734 -11,562 0.00% 5,890,507
2009-09-09 2009-09-07 16.489 360,296 -11,189 0.00% 5,940,902
2009-09-08 2009-09-04 16.194 371,485 -24,244 0.00% 6,015,837
2009-09-07 2009-09-03 15.631 395,729 +3,730 0.00% 6,185,635
2009-09-03 2009-09-01 15.685 391,999 +5,595 0.00% 6,148,351
2009-09-02 2009-08-31 15.685 386,404 +1,492 0.00% 6,060,596
2009-09-01 2009-08-28 15.685 384,912 +18,649 0.00% 6,037,194
2009-08-31 2009-08-27 15.845 366,263 +3,729 0.00% 5,803,612
2009-08-27 2009-08-25 15.980 362,534 +1,865 0.00% 5,793,124
2009-08-24 2009-08-20 15.792 360,669 -23,870 0.00% 5,695,633
2009-08-21 2009-08-19 15.631 384,539 +27,600 0.00% 6,010,724
2009-08-19 2009-08-17 15.926 356,939 +9,324 0.00% 5,684,579
2009-08-18 2009-08-14 16.382 347,615 -1,865 0.00% 5,694,526
2009-08-17 2009-08-13 16.328 349,480 -1,118 0.00% 5,706,338
2009-08-14 2009-08-12 15.926 350,598 +3,729 0.00% 5,583,593
2009-08-13 2009-08-11 16.194 346,869 -10,443 0.00% 5,617,205
2009-08-12 2009-08-10 16.033 357,312 -3,730 0.00% 5,728,839
2009-08-11 2009-08-07 15.416 361,042 +33,195 0.00% 5,566,003
2009-08-10 2009-08-06 15.926 327,847 +1,119 0.00% 5,221,262
2009-08-07 2009-08-05 15.980 326,728 +14,173 0.00% 5,220,961
2009-08-05 2009-08-03 16.784 312,555 -1,865 0.00% 5,245,883
2009-08-03 2009-07-30 16.596 314,420 +1,865 0.00% 5,218,175
2009-07-31 2009-07-29 16.543 312,555 +19,768 0.00% 5,170,463
2009-07-30 2009-07-28 16.784 292,787 -16,784 0.00% 4,914,100
2009-07-28 2009-07-24 16.382 309,571 +1,865 0.00% 5,071,300
2009-07-27 2009-07-23 16.328 307,706 -3,730 0.00% 5,024,248
2009-07-23 2009-07-21 16.140 311,436 -746 0.00% 5,026,702
2009-07-22 2009-07-20 16.274 312,182 -8,205 0.00% 5,080,593
2009-07-21 2009-07-17 15.711 320,387 -1,865 0.00% 5,033,735
2009-07-16 2009-07-14 15.041 322,252 -9,325 0.00% 4,847,037
2009-07-15 2009-07-13 14.559 331,577 +5,222 0.00% 4,827,275
2009-07-09 2009-07-07 15.363 326,355 +2,611 0.00% 5,013,751
2009-07-08 2009-07-06 15.551 323,744 +14,173 0.00% 5,034,398
2009-07-07 2009-07-03 15.953 309,571 +5,595 0.00% 4,938,500
2009-07-03 2009-06-30 16.114 303,976 -373 0.00% 4,898,145
2009-07-02 2009-06-29 16.194 304,349 +19,022 0.00% 4,928,635
2009-06-30 2009-06-26 16.221 285,327 -20,514 0.00% 4,628,242
2009-06-29 2009-06-25 16.114 305,841 -2,238 0.00% 4,928,197
2009-06-26 2009-06-24 15.685 308,079 -4,476 0.00% 4,832,099
2009-06-25 2009-06-23 15.229 312,555 +5,968 0.00% 4,759,843
2009-06-24 2009-06-22 15.551 306,587 -1,865 0.00% 4,767,597
2009-06-23 2009-06-19 15.416 308,452 -1,865 0.00% 4,755,249
2009-06-22 2009-06-18 14.853 310,317 +3,730 0.00% 4,609,281
2009-06-19 2009-06-17 15.256 306,587 -2,238 0.00% 4,677,178
2009-06-18 2009-06-16 15.568 308,825 -380,437 0.00% 4,807,808
2009-06-17 2009-06-15 15.350 689,262 +2,290 0.00% 10,580,137
2009-06-16 2009-06-12 15.323 686,972 +33,010 0.00% 10,526,255
2009-06-15 2009-06-11 14.886 653,962 +364,942 0.00% 9,735,174
2009-06-12 2009-06-10 14.532 289,020 -23,840 0.00% 4,200,042
2009-06-11 2009-06-09 13.796 312,860 +15,038 0.00% 4,316,176
2009-06-05 2009-06-03 14.069 297,822 -5,502 0.00% 4,189,913
2009-06-03 2009-06-01 14.150 303,324 -1,467 0.00% 4,292,128
2009-06-01 2009-05-27 13.687 304,791 -3,668 0.00% 4,171,617
2009-05-26 2009-05-22 13.087 308,459 -367 0.00% 4,036,800
2009-05-22 2009-05-20 13.441 308,826 +9,170 0.00% 4,151,063
2009-05-21 2009-05-19 13.578 299,656 -3,668 0.00% 4,068,655
2009-05-20 2009-05-18 13.441 303,324 -3,668 0.00% 4,077,108
2009-05-19 2009-05-15 13.060 306,992 -11,003 0.00% 4,009,231
2009-05-18 2009-05-14 12.814 317,995 +7,335 0.00% 4,074,898
2009-05-15 2009-05-13 13.060 310,660 +1,834 0.00% 4,057,134
2009-05-14 2009-05-12 13.578 308,826 +3,668 0.00% 4,193,163
2009-05-13 2009-05-11 13.360 305,158 +3,668 0.00% 4,076,800
2009-05-12 2009-05-08 14.314 301,490 -734 0.00% 4,315,496
2009-05-11 2009-05-07 13.605 302,224 -6,969 0.00% 4,111,763
2009-05-08 2009-05-06 12.951 309,193 -18,338 0.00% 4,004,256
2009-05-07 2009-05-05 13.005 327,531 -2,568 0.00% 4,259,605
2009-05-06 2009-05-04 13.196 330,099 -7,335 0.00% 4,356,003
2009-05-04 2009-04-29 11.969 337,434 -3,668 0.00% 4,038,796
2009-04-30 2009-04-28 11.533 341,102 +1,834 0.00% 3,933,899
2009-04-28 2009-04-24 12.051 339,268 +5,501 0.00% 4,088,497
2009-04-27 2009-04-23 11.942 333,767 +5,502 0.00% 3,985,805
2009-04-24 2009-04-22 11.806 328,265 +1,834 0.00% 3,875,351
2009-04-23 2009-04-21 12.542 326,431 -7,336 0.00% 4,093,999
2009-04-20 2009-04-16 12.923 333,767 +1,834 0.00% 4,313,406
2009-04-16 2009-04-14 13.060 331,933 -3,667 0.00% 4,334,954
2009-04-09 2009-04-07 12.869 335,600 -367 0.00% 4,318,794
2009-04-08 2009-04-06 12.705 335,967 +1,834 0.00% 4,268,557
2009-04-07 2009-04-03 12.378 334,133 -1,101 0.00% 4,135,936
2009-04-06 2009-04-02 12.514 335,234 -8,069 0.00% 4,195,264
2009-04-01 2009-03-30 11.587 343,303 +1,834 0.00% 3,978,003
2009-03-31 2009-03-27 12.814 341,469 -1,467 0.00% 4,375,702
2009-03-30 2009-03-26 12.951 342,936 -3,668 0.00% 4,441,250
2009-03-26 2009-03-24 12.324 346,604 -4,034 0.00% 4,271,403
2009-03-24 2009-03-20 11.342 350,638 +2,200 0.00% 3,976,957
2009-03-23 2009-03-19 11.969 348,438 -1,467 0.00% 4,170,504
2009-03-20 2009-03-18 11.996 349,905 -1,834 0.00% 4,197,603
2009-03-19 2009-03-17 11.587 351,739 -40,345 0.00% 4,075,754
2009-03-18 2009-03-16 11.451 392,084 -2,934 0.00% 4,489,800
2009-03-13 2009-03-11 10.824 395,018 -2,934 0.00% 4,275,687
2009-03-10 2009-03-06 11.097 397,952 -8,803 0.00% 4,415,945
2009-03-09 2009-03-05 10.933 406,755 -7,336 0.00% 4,447,089
2009-03-06 2009-03-04 10.797 414,091 -12,837 0.00% 4,470,844
2009-03-05 2009-03-03 10.306 426,928 +3,668 0.00% 4,399,922
2009-03-04 2009-03-02 10.251 423,260 +10,270 0.00% 4,339,040
2009-03-03 2009-02-27 10.770 412,990 -7,336 0.00% 4,447,697
2009-02-27 2009-02-25 10.851 420,326 -8,802 0.00% 4,561,082
2009-02-26 2009-02-24 10.524 429,128 +5,134 0.00% 4,516,195
2009-02-25 2009-02-23 10.824 423,994 -19,806 0.00% 4,589,325
2009-02-24 2009-02-20 10.279 443,800 +1,834 0.00% 4,561,705
2009-02-23 2009-02-19 10.524 441,966 +11,004 0.00% 4,651,304
2009-02-20 2009-02-18 10.306 430,962 +3,667 0.00% 4,441,497
2009-02-19 2009-02-17 10.388 427,295 +10,637 0.00% 4,438,654
2009-02-18 2009-02-16 11.015 416,658 -1,100 0.00% 4,589,439
2009-02-17 2009-02-13 10.960 417,758 +3,667 0.00% 4,578,776
2009-02-16 2009-02-12 10.797 414,091 +5,502 0.00% 4,470,844
2009-02-12 2009-02-10 11.451 408,589 -7,335 0.00% 4,678,800
2009-02-11 2009-02-09 11.233 415,924 -16,505 0.00% 4,672,074
2009-02-10 2009-02-06 11.151 432,429 -14,671 0.00% 4,822,105
2009-02-09 2009-02-05 10.879 447,100 -3,668 0.00% 4,863,805
2009-02-06 2009-02-04 10.742 450,768 -11,004 0.00% 4,842,257
2009-02-05 2009-02-03 10.279 461,772 +7,336 0.00% 4,746,435
2009-02-04 2009-02-02 10.224 454,436 -7,336 0.00% 4,646,250
2009-02-03 2009-01-30 10.497 461,772 +11,004 0.00% 4,847,155
2009-02-02 2009-01-29 10.660 450,768 -6,969 0.00% 4,805,387
2009-01-30 2009-01-23 10.061 457,737 -367 0.00% 4,605,120
2009-01-29 2009-01-22 10.142 458,104 +3,668 0.00% 4,646,282
2009-01-23 2009-01-21 9.979 454,436 +3,668 0.00% 4,534,740
2009-01-22 2009-01-20 10.333 450,768 +3,668 0.00% 4,657,907
2009-01-21 2009-01-19 10.742 447,100 -5,502 0.00% 4,802,855
2009-01-20 2009-01-16 10.660 452,602 -7,336 0.00% 4,824,938
2009-01-19 2009-01-15 10.279 459,938 +9,170 0.00% 4,727,583
2009-01-16 2009-01-14 10.361 450,768 -9,170 0.00% 4,670,197
2009-01-15 2009-01-13 10.061 459,938 +1,834 0.00% 4,627,263
2009-01-14 2009-01-12 10.170 458,104 +25,675 0.00% 4,658,772
2009-01-12 2009-01-08 10.579 432,429 -734 0.00% 4,574,515
2009-01-09 2009-01-07 11.069 433,163 +46,214 0.00% 4,794,860
2009-01-08 2009-01-06 12.133 386,949 +11,370 0.00% 4,694,748
2009-01-07 2009-01-05 12.678 375,579 -3,668 0.00% 4,761,599
2009-01-06 2009-01-02 12.324 379,247 -114,067 0.00% 4,673,682
2009-01-05 2008-12-31 11.587 493,314 +34,843 0.00% 5,716,246
2009-01-02 2008-12-29 11.587 458,471 +3,668 0.00% 5,312,505
2008-12-30 2008-12-24 11.751 454,803 +45,114 0.00% 5,344,402
2008-12-29 2008-12-22 12.487 409,689 +36,677 0.00% 5,115,856
2008-12-23 2008-12-19 13.087 373,012 -12,103 0.00% 4,881,605
2008-12-22 2008-12-18 12.623 385,115 +4,768 0.00% 4,861,497
2008-12-17 2008-12-15 12.215 380,347 +1,834 0.00% 4,645,758
2008-12-16 2008-12-12 12.514 378,513 +10,636 0.00% 4,736,876
2008-12-15 2008-12-11 13.305 367,877 +18,339 0.00% 4,894,643
2008-12-11 2008-12-09 12.596 349,538 -2,934 0.00% 4,402,861
2008-12-10 2008-12-08 13.223 352,472 -33,010 0.00% 4,660,848
2008-12-09 2008-12-05 12.024 385,482 -4,768 0.00% 4,634,909
2008-12-05 2008-12-03 11.560 390,250 -7,336 0.00% 4,511,358
2008-12-04 2008-12-02 11.178 397,586 +11,004 0.00% 4,444,404
2008-12-03 2008-12-01 11.669 386,582 -1,834 0.00% 4,511,116
2008-12-02 2008-11-28 11.151 388,416 -1,834 0.00% 4,331,307
2008-12-01 2008-11-27 11.451 390,250 -23,841 0.00% 4,468,798
2008-11-28 2008-11-26 11.178 414,091 -9,903 0.00% 4,628,904
2008-11-26 2008-11-24 10.224 423,994 -5,501 0.00% 4,335,004
2008-11-25 2008-11-21 10.388 429,495 -76,657 0.00% 4,461,508
2008-11-24 2008-11-20 9.788 506,152 +7,336 0.00% 4,954,205
2008-11-21 2008-11-19 10.224 498,816 +5,868 0.00% 5,100,000
2008-11-20 2008-11-18 10.579 492,948 +76,290 0.00% 5,214,725
2008-11-19 2008-11-17 11.206 416,658 +1,834 0.00% 4,668,959
2008-11-18 2008-11-14 11.288 414,824 -14,671 0.00% 4,682,338
2008-11-17 2008-11-13 11.042 429,495 +7,335 0.00% 4,742,547
2008-11-14 2008-11-12 11.587 422,160 -18,339 0.00% 4,891,754
2008-11-13 2008-11-11 11.397 440,499 +31,910 0.00% 5,020,185
2008-11-12 2008-11-10 11.833 408,589 -2,201 0.00% 4,834,760
2008-11-11 2008-11-07 10.988 410,790 -6,968 0.00% 4,513,604
2008-11-10 2008-11-06 10.470 417,758 -734 0.00% 4,373,756
2008-11-07 2008-11-05 11.803 418,492 -53,183 0.00% 4,939,636
2008-11-06 2008-11-04 11.185 471,675 +5,183 0.00% 5,275,752
2008-11-05 2008-11-03 10.679 466,492 -8,540 0.00% 4,981,800
2008-11-04 2008-10-31 10.398 475,032 +23,485 0.00% 4,939,501
2008-11-03 2008-10-30 10.651 451,547 -55,154 0.00% 4,809,508
2008-10-30 2008-10-28 9.077 506,701 -36,650 0.00% 4,599,523
2008-10-29 2008-10-27 7.363 543,351 -19,571 0.00% 4,000,739
2008-10-28 2008-10-24 8.178 562,922 +46,258 0.00% 4,603,622
2008-10-27 2008-10-23 8.937 516,664 -5,337 0.00% 4,617,361
2008-10-24 2008-10-22 9.218 522,001 +36,650 0.00% 4,811,757
2008-10-23 2008-10-21 9.949 485,351 -6,049 0.00% 4,828,560
2008-10-22 2008-10-20 10.314 491,400 -30,957 0.00% 5,068,269
2008-10-21 2008-10-17 9.836 522,357 +56,932 0.00% 5,137,998
2008-10-20 2008-10-16 10.539 465,425 +55,510 0.00% 4,905,005
2008-10-17 2008-10-15 11.410 409,915 +4,270 0.00% 4,677,118
2008-10-16 2008-10-14 12.225 405,645 -7,473 0.00% 4,958,997
2008-10-15 2008-10-13 11.803 413,118 -84,687 0.00% 4,876,204
2008-10-14 2008-10-10 10.539 497,805 +84,332 0.00% 5,246,250
2008-10-13 2008-10-09 11.410 413,473 -46,258 0.00% 4,717,715
2008-10-10 2008-10-08 10.960 459,731 +74,368 0.00% 5,038,797
2008-10-09 2008-10-06 12.506 385,363 +27,043 0.00% 4,819,350
2008-10-08 2008-10-03 13.490 358,320 -2,135 0.00% 4,833,601
2008-10-03 2008-09-30 14.164 360,455 +1,423 0.00% 5,105,521
2008-10-02 2008-09-29 13.799 359,032 +1,780 0.00% 4,954,195
2008-09-30 2008-09-26 14.698 357,252 -10,675 0.00% 5,250,913
2008-09-26 2008-09-24 14.670 367,927 -8,184 0.00% 5,397,475
2008-09-25 2008-09-23 14.810 376,111 -71,166 0.00% 5,570,384
2008-09-24 2008-09-22 15.373 447,277 +72,945 0.00% 6,875,786
2008-09-23 2008-09-19 15.288 374,332 -3,914 0.00% 5,722,876
2008-09-22 2008-09-18 13.209 378,246 -17,436 0.00% 4,996,095
2008-09-19 2008-09-17 13.293 395,682 +3,558 0.00% 5,259,760
2008-09-18 2008-09-16 14.473 392,124 +6,761 0.00% 5,675,304
2008-09-17 2008-09-12 15.766 385,363 +11,387 0.00% 6,075,630
2008-09-16 2008-09-11 16.103 373,976 +4,625 0.00% 6,022,223
2008-09-12 2008-09-10 16.750 369,351 +8,540 0.00% 6,186,486
2008-09-11 2008-09-09 17.143 360,811 +3,559 0.00% 6,185,404
2008-09-10 2008-09-08 17.424 357,252 -1,068 0.00% 6,224,792
2008-09-05 2008-09-03 17.227 358,320 +1,068 0.00% 6,172,911
2008-09-04 2008-09-02 17.565 357,252 +1,067 0.00% 6,274,992
2008-09-01 2008-08-28 17.677 356,185 +1,779 0.00% 6,296,290
2008-08-29 2008-08-27 17.902 354,406 -2,135 0.00% 6,344,523
2008-08-27 2008-08-25 17.396 356,541 -8,896 0.00% 6,202,383
2008-08-26 2008-08-21 16.778 365,437 +3,559 0.00% 6,131,198
2008-08-25 2008-08-20 17.171 361,878 -102,123 0.00% 6,213,866
2008-08-21 2008-08-19 16.581 464,001 +106,749 0.00% 7,693,596
2008-08-19 2008-08-15 17.115 357,252 -712 0.00% 6,114,352
2008-08-18 2008-08-14 17.199 357,964 +1,779 0.00% 6,156,718
2008-08-15 2008-08-13 17.424 356,185 +356 0.00% 6,206,200
2008-08-13 2008-08-11 18.773 355,829 -1,068 0.00% 6,679,997
2008-08-12 2008-08-08 18.801 356,897 -711 0.00% 6,710,077
2008-08-08 2008-08-05 18.914 357,608 +7,828 0.00% 6,763,644
2008-08-05 2008-08-01 19.616 349,780 -7,117 0.00% 6,861,339
2008-08-04 2008-07-31 19.335 356,897 -8,895 0.00% 6,900,647
2008-07-31 2008-07-29 18.801 365,792 +4,270 0.00% 6,877,313
2008-07-29 2008-07-25 19.251 361,522 -11,031 0.00% 6,959,592
2008-07-28 2008-07-24 19.448 372,553 -2,847 0.00% 7,245,238
2008-07-25 2008-07-23 19.448 375,400 -12,098 0.00% 7,300,605
2008-07-23 2008-07-21 18.689 387,498 -3,558 0.00% 7,241,851
2008-07-22 2008-07-18 18.211 391,056 +1,423 0.00% 7,121,516
2008-07-21 2008-07-17 18.099 389,633 -356 0.00% 7,051,801
2008-07-17 2008-07-15 17.452 389,989 +1,068 0.00% 6,806,164
2008-07-16 2008-07-14 18.267 388,921 -712 0.00% 7,104,495
2008-07-15 2008-07-11 18.267 389,633 -16,012 0.00% 7,117,501
2008-07-14 2008-07-10 17.874 405,645 +8,184 0.00% 7,250,396
2008-07-11 2008-07-09 17.424 397,461 -12,454 0.00% 6,925,397
2008-07-10 2008-07-08 16.609 409,915 +4,981 0.00% 6,808,317
2008-07-08 2008-07-04 16.637 404,934 +356 0.00% 6,736,967
2008-07-07 2008-07-03 16.412 404,578 +9,608 0.00% 6,640,084
2008-07-04 2008-07-02 17.255 394,970 +14,944 0.00% 6,815,394
2008-07-03 2008-06-30 17.649 380,026 -1,779 0.00% 6,707,048
2008-06-25 2008-06-23 17.902 381,805 -2,490 0.00% 6,835,016
2008-06-24 2008-06-20 17.761 384,295 +2,134 0.00% 6,825,591
2008-06-23 2008-06-19 17.902 382,161 +2,135 0.00% 6,841,389
2008-06-18 2008-06-16 18.504 380,026 -2,846 0.00% 7,032,135
2008-06-17 2008-06-13 18.078 382,872 +9,603 0.00% 6,921,554
2008-06-13 2008-06-11 18.646 373,269 -1,760 0.00% 6,960,151
2008-06-12 2008-06-10 18.618 375,029 +8,796 0.00% 6,982,309
2008-06-06 2008-06-04 19.272 366,233 -1,759 0.00% 7,057,974
2008-06-05 2008-06-03 19.442 367,992 -704 0.00% 7,154,633
2008-06-04 2008-06-02 19.670 368,696 -1,759 0.00% 7,252,161
2008-06-03 2008-05-30 19.755 370,455 -5,981 0.00% 7,318,350
2008-05-30 2008-05-28 19.044 376,436 +5,277 0.00% 7,169,005
2008-05-27 2008-05-23 19.272 371,159 +1,056 0.00% 7,152,907
2008-05-26 2008-05-22 19.471 370,103 +1,759 0.00% 7,206,196
2008-05-22 2008-05-20 19.471 368,344 -7,036 0.00% 7,171,947
2008-05-19 2008-05-15 20.551 375,380 +3,518 0.00% 7,714,403
2008-05-15 2008-05-13 20.238 371,862 -1,759 0.00% 7,525,835
2008-05-13 2008-05-08 19.755 373,621 +703 0.00% 7,380,894
2008-05-09 2008-05-07 19.812 372,918 -3,518 0.00% 7,388,207
2008-05-07 2008-05-05 20.295 376,436 -7,036 0.00% 7,639,805
2008-05-06 2008-05-02 20.437 383,472 -10,554 0.00% 7,837,101
2008-05-05 2008-04-30 20.011 394,026 -2,111 0.00% 7,884,796
2008-05-02 2008-04-29 20.039 396,137 +11,610 0.00% 7,938,299
2008-04-30 2008-04-28 19.641 384,527 -4,222 0.00% 7,552,623
2008-04-29 2008-04-25 19.215 388,749 -5,277 0.00% 7,469,798
2008-04-28 2008-04-24 19.414 394,026 -30,959 0.00% 7,649,596
2008-04-25 2008-04-23 18.845 424,985 +3,518 0.00% 8,009,032
2008-04-24 2008-04-22 18.561 421,467 -2,463 0.00% 7,822,934
2008-04-23 2008-04-21 18.050 423,930 -21,109 0.00% 7,651,750
2008-04-22 2008-04-18 17.509 445,039 +7,037 0.00% 7,792,408
2008-04-21 2008-04-17 18.220 438,002 -3,518 0.00% 7,980,444
2008-04-17 2008-04-15 18.135 441,520 +17,590 0.00% 8,006,892
2008-04-15 2008-04-11 19.073 423,930 -1,059,649 0.00% 8,085,550
2008-04-14 2008-04-10 18.561 1,483,579 +1,050,150 0.00% 27,537,009
2008-04-11 2008-04-09 17.907 433,429 +2,463 0.00% 7,761,603
2008-04-10 2008-04-08 18.192 430,966 +1,759 0.00% 7,839,997
2008-04-09 2008-04-07 18.504 429,207 -140,724 0.00% 7,942,198
2008-04-08 2008-04-03 18.533 569,931 +111,876 0.00% 10,562,404
2008-04-07 2008-04-02 17.936 458,055 -16,887 0.00% 8,215,611
2008-04-03 2008-04-01 17.112 474,942 -8,796 0.00% 8,126,995
2008-04-02 2008-03-31 16.515 483,738 +1,760 0.00% 7,988,758
2008-04-01 2008-03-28 16.969 481,978 -9,499 0.00% 8,178,892
2008-03-31 2008-03-27 16.259 491,477 -2,815 0.00% 7,990,834
2008-03-28 2008-03-26 16.088 494,292 -23,219 0.00% 7,952,303
2008-03-27 2008-03-25 15.861 517,511 -74,584 0.00% 8,208,177
2008-03-26 2008-03-20 14.553 592,095 +88,656 0.00% 8,616,964
2008-03-25 2008-03-19 15.321 503,439 -51,012 0.00% 7,713,092
2008-03-20 2008-03-18 14.752 554,451 -35,533 0.00% 8,179,437
2008-03-19 2008-03-17 14.269 589,984 +4,574 0.00% 8,418,541
2008-03-18 2008-03-14 15.264 585,410 +24,626 0.00% 8,935,674
2008-03-17 2008-03-13 15.292 560,784 +21,109 0.00% 8,575,724
2008-03-14 2008-03-12 16.287 539,675 +20,757 0.00% 8,789,817
2008-03-13 2008-03-11 15.975 518,918 -17,591 0.00% 8,289,493
2008-03-12 2008-03-10 15.776 536,509 +14,072 0.00% 8,463,751
2008-03-11 2008-03-07 15.804 522,437 +15,832 0.00% 8,256,607
2008-03-07 2008-03-05 16.003 506,605 +1,055 0.00% 8,107,198
2008-03-06 2008-03-04 16.117 505,550 +17,239 0.00% 8,147,795
2008-03-05 2008-03-03 16.543 488,311 +3,518 0.00% 8,078,159
2008-03-04 2008-02-29 17.197 484,793 -283,558 0.00% 8,336,901
2008-03-03 2008-02-28 17.197 768,351 -44,680 0.00% 13,213,198
2008-02-29 2008-02-27 16.941 813,031 +270,190 0.00% 13,773,562
2008-02-28 2008-02-26 15.975 542,841 -2,815 0.00% 8,671,652
2008-02-27 2008-02-25 15.662 545,656 +2,815 0.00% 8,546,011
2008-02-26 2008-02-22 15.861 542,841 +45,735 0.00% 8,609,932
2008-02-25 2008-02-21 16.174 497,106 +3,518 0.00% 8,039,965
2008-02-22 2008-02-20 16.287 493,588 -31,663 0.00% 8,039,187
2008-02-21 2008-02-19 16.856 525,251 -7,740 0.00% 8,853,490
2008-02-20 2008-02-18 16.316 532,991 -5,629 0.00% 8,696,103
2008-02-19 2008-02-15 16.770 538,620 -8,795 0.00% 9,032,904
2008-02-18 2008-02-14 16.571 547,415 -31,663 0.00% 9,071,480
2008-02-15 2008-02-13 15.804 579,078 -1,759 0.00% 9,151,763
2008-02-14 2008-02-12 15.406 580,837 -214,252 0.00% 8,948,422
2008-02-13 2008-02-11 15.236 795,089 +136,854 0.00% 12,113,606
2008-02-12 2008-02-06 16.117 658,235 +118,560 0.00% 10,608,572
2008-02-11 2008-02-04 17.623 539,675 -54,179 0.00% 9,510,797
2008-02-05 2008-02-01 16.628 593,854 +25,330 0.00% 9,874,803
2008-02-04 2008-01-31 15.321 568,524 +20,405 0.00% 8,710,247
2008-02-01 2008-01-30 15.832 548,119 +3,518 0.00% 8,678,066
2008-01-31 2008-01-29 16.770 544,601 -85,489 0.00% 9,133,208
2008-01-30 2008-01-28 16.571 630,090 +79,861 0.00% 10,441,528
2008-01-29 2008-01-25 17.595 550,229 -379,954 0.00% 9,681,152
2008-01-28 2008-01-24 16.031 930,183 -367,993 0.00% 14,912,155
2008-01-25 2008-01-23 16.429 1,298,176 +656,828 0.00% 21,328,206
2008-01-24 2008-01-22 14.155 641,348 +73,528 0.00% 9,078,540
2008-01-23 2008-01-21 16.060 567,820 -29,552 0.00% 9,119,101
2008-01-22 2008-01-18 17.424 597,372 +84,786 0.00% 10,408,742
2008-01-21 2008-01-17 17.168 512,586 +10,554 0.00% 8,800,282
2008-01-18 2008-01-16 16.628 502,032 +17,239 0.00% 8,347,956
2008-01-17 2008-01-15 17.424 484,793 +7,740 0.00% 8,447,141
2008-01-14 2008-01-10 18.504 477,053 +3,518 0.00% 8,827,557
2008-01-11 2008-01-09 18.732 473,535 -5,981 0.00% 8,870,139
2008-01-10 2008-01-08 17.652 479,516 +3,166 0.00% 8,464,233
2008-01-09 2008-01-07 17.055 476,350 +5,981 0.00% 8,124,008
2008-01-08 2008-01-04 17.652 470,369 -9,850 0.00% 8,302,774
2008-01-07 2008-01-03 17.481 480,219 +17,942 0.00% 8,394,742
2008-01-03 2007-12-31 18.789 462,277 +5,629 0.00% 8,685,537
2007-12-28 2007-12-24 19.755 456,648 +5,629 0.00% 9,021,095
2007-12-27 2007-12-20 18.931 451,019 +3,870 0.00% 8,538,114
2007-12-21 2007-12-19 18.845 447,149 -3,518 0.00% 8,426,723
2007-12-20 2007-12-18 18.675 450,667 +351 0.00% 8,416,161
2007-12-19 2007-12-17 18.675 450,316 -7,036 0.00% 8,409,606
2007-12-18 2007-12-14 19.329 457,352 +19,350 0.00% 8,840,003
2007-12-17 2007-12-13 19.812 438,002 +66,843 0.00% 8,677,643
2007-12-14 2007-12-12 20.522 371,159 +14,073 0.00% 7,617,108
2007-12-13 2007-12-11 21.176 357,086 -3,518 0.00% 7,561,745
2007-12-12 2007-12-10 20.835 360,604 -3,518 0.00% 7,513,243
2007-12-11 2007-12-07 21.347 364,122 +7,388 0.00% 7,772,841
2007-12-10 2007-12-06 21.887 356,734 +4,925 0.00% 7,807,790
2007-12-07 2007-12-05 22.114 351,809 -1,759 0.00% 7,779,997
2007-12-06 2007-12-04 21.176 353,568 -3,518 0.00% 7,487,246
2007-12-05 2007-12-03 21.233 357,086 +352 0.00% 7,582,045
2007-12-04 2007-11-30 21.262 356,734 +1,759 0.00% 7,584,710
2007-12-03 2007-11-29 21.461 354,975 -8,444 0.00% 7,617,941
2007-11-30 2007-11-28 21.205 363,419 -84,434 0.00% 7,706,184
2007-11-29 2007-11-27 20.835 447,853 -17,590 0.00% 9,331,090
2007-11-28 2007-11-26 21.091 465,443 -388,046 0.00% 9,816,650
2007-11-27 2007-11-23 20.153 853,489 +85,841 0.00% 17,200,341
2007-11-26 2007-11-22 19.556 767,648 -36,236 0.00% 15,012,170
2007-11-23 2007-11-21 20.039 803,884 -928,776 0.00% 16,109,253
2007-11-22 2007-11-20 21.148 1,732,660 +1,405,126 0.00% 36,642,002
2007-11-21 2007-11-19 20.778 327,534 -165,351 0.00% 6,805,604
2007-11-20 2007-11-16 21.148 492,885 +22,164 0.00% 10,423,449
2007-11-19 2007-11-15 22.228 470,721 +170,276 0.00% 10,463,169
2007-11-16 2007-11-14 22.683 300,445 -13,721 0.00% 6,814,920
2007-11-15 2007-11-13 21.176 314,166 +5,278 0.00% 6,652,860
2007-11-14 2007-11-12 21.347 308,888 +10,202 0.00% 6,593,771
2007-11-13 2007-11-09 22.313 298,686 +3,518 0.00% 6,664,651
2007-11-12 2007-11-08 22.057 295,168 +12,313 0.00% 6,510,643
2007-11-09 2007-11-07 22.825 282,855 +2,815 0.00% 6,456,131
2007-11-08 2007-11-06 22.569 280,040 +3,870 0.00% 6,320,239
2007-11-07 2007-11-05 22.029 276,170 -64,029 0.00% 6,083,746
2007-11-06 2007-11-02 23.479 340,199 +8,091 0.00% 7,987,410
2007-11-05 2007-11-01 24.530 332,108 -1,407 0.00% 8,146,725
2007-11-02 2007-10-31 24.758 333,515 +78,453 0.00% 8,257,079
2007-11-01 2007-10-30 24.985 255,062 -132,632 0.00% 6,372,760
2007-10-31 2007-10-29 23.507 387,694 +116,449 0.00% 9,113,548
2007-10-30 2007-10-26 22.086 271,245 -23,923 0.00% 5,990,674
2007-10-29 2007-10-25 22.143 295,168 -42,217 0.00% 6,535,813
2007-10-26 2007-10-24 20.835 337,385 +7,740 0.00% 7,029,471
2007-10-25 2007-10-23 20.721 329,645 -5,277 0.00% 6,830,727
2007-10-23 2007-10-18 20.750 334,922 -3,518 0.00% 6,949,594
2007-10-22 2007-10-17 20.750 338,440 -10,555 0.00% 7,022,592
2007-10-18 2007-10-16 20.466 348,995 -6,684 0.00% 7,142,407
2007-10-17 2007-10-15 20.892 355,679 +3,870 0.00% 7,430,850
2007-10-16 2007-10-12 21.034 351,809 -14,072 0.00% 7,399,997
2007-10-15 2007-10-11 21.347 365,881 +3,518 0.00% 7,810,390
2007-10-10 2007-10-08 20.721 362,363 -700,804 0.00% 7,508,692
2007-10-09 2007-10-05 20.238 1,063,167 +695,526 0.00% 21,516,637
2007-10-08 2007-10-04 19.897 367,641 -10,554 0.00% 7,315,009
2007-10-05 2007-10-03 20.551 378,195 -4,222 0.00% 7,772,254
2007-10-04 2007-10-02 20.608 382,417 +24,627 0.00% 7,880,760
2007-10-03 2007-09-28 20.153 357,790 +3,518 0.00% 7,210,532
2007-10-02 2007-09-27 20.210 354,272 -21,108 0.00% 7,159,774
2007-09-28 2007-09-25 20.181 375,380 -680,399 0.00% 7,575,693
2007-09-27 2007-09-24 22.134 1,055,779 -354,272 0.00% 23,368,563
2007-09-25 2007-09-21 21.584 1,410,051 +23,154 0.00% 30,433,838
2007-09-24 2007-09-20 21.323 1,386,897 +1,028,609 0.00% 29,572,474
2007-09-21 2007-09-19 20.627 358,288 -4,142 0.00% 7,390,569
2007-09-20 2007-09-18 19.816 362,430 +3,452 0.00% 7,182,008
2007-09-19 2007-09-17 19.903 358,978 +3,452 0.00% 7,144,802
2007-09-18 2007-09-14 20.251 355,526 -8,975 0.00% 7,199,696
2007-09-17 2007-09-13 19.874 364,501 -3,451 0.00% 7,244,167
2007-09-14 2007-09-12 19.758 367,952 -1,726 0.00% 7,270,113
2007-09-13 2007-09-11 19.787 369,678 -341,720 0.00% 7,314,926
2007-09-12 2007-09-10 19.874 711,398 +350,349 0.00% 14,138,469
2007-09-11 2007-09-07 20.106 361,049 -332,745 0.00% 7,259,242
2007-09-10 2007-09-06 19.816 693,794 +345,171 0.00% 13,748,404
2007-09-07 2007-09-05 19.266 348,623 -167,753 0.00% 6,716,505
2007-09-06 2007-09-04 19.266 516,376 +127,713 0.00% 9,948,402
2007-09-05 2007-09-03 18.860 388,663 -338,958 0.00% 7,330,268
2007-09-04 2007-08-31 18.918 727,621 +401,780 0.00% 13,765,248
2007-09-03 2007-08-30 18.165 325,841 -25,543 0.00% 5,918,871
2007-08-31 2007-08-29 17.383 351,384 +8,284 0.00% 6,107,998
2007-08-30 2007-08-28 17.672 343,100 -49,705 0.00% 6,063,400
2007-08-29 2007-08-27 17.817 392,805 -36,588 0.00% 6,998,706
2007-08-28 2007-08-24 16.948 429,393 -7,594 0.00% 7,277,404
2007-08-27 2007-08-23 16.977 436,987 -16,568 0.00% 7,418,768
2007-08-24 2007-08-22 16.600 453,555 -6,558 0.00% 7,529,224
2007-08-23 2007-08-21 16.137 460,113 -79,389 0.00% 7,424,810
2007-08-22 2007-08-20 15.789 539,502 -376,237 0.00% 8,518,344
2007-08-21 2007-08-17 14.138 915,739 +45,218 0.00% 12,946,643
2007-08-20 2007-08-16 14.630 870,521 +51,085 0.00% 12,736,094
2007-08-17 2007-08-15 15.442 819,436 +353,800 0.00% 12,653,419
2007-08-15 2007-08-13 16.079 465,636 +6,904 0.00% 7,486,954
2007-08-14 2007-08-10 16.021 458,732 +20,710 0.00% 7,349,365
2007-08-10 2007-08-08 16.485 438,022 +28,304 0.00% 7,220,609
2007-08-09 2007-08-07 15.789 409,718 +345 0.00% 6,469,149
2007-08-08 2007-08-06 15.992 409,373 +12,426 0.00% 6,546,722
2007-08-07 2007-08-03 16.629 396,947 -12,081 0.00% 6,601,005
2007-08-06 2007-08-02 16.398 409,028 -2,071 0.00% 6,707,105
2007-08-03 2007-08-01 16.311 411,099 +26,924 0.00% 6,705,335
2007-08-02 2007-07-31 17.093 384,175 +10,355 0.00% 6,566,694
2007-08-01 2007-07-30 16.514 373,820 -281,660 0.00% 6,173,096
2007-07-31 2007-07-27 16.398 655,480 +332,400 0.00% 10,748,343
2007-07-27 2007-07-25 17.064 323,080 +1,726 0.00% 5,513,038
2007-07-26 2007-07-24 17.325 321,354 -3,452 0.00% 5,567,376
2007-07-24 2007-07-20 17.354 324,806 -43,146 0.00% 5,636,591
2007-07-20 2007-07-18 16.514 367,952 +37,968 0.00% 6,076,194
2007-07-18 2007-07-16 16.861 329,984 +1,726 0.00% 5,563,928
2007-07-17 2007-07-13 17.035 328,258 -41,420 0.00% 5,591,886
2007-07-16 2007-07-12 16.803 369,678 -6,904 0.00% 6,211,797
2007-07-13 2007-07-11 16.948 376,582 +11,391 0.00% 6,382,357
2007-07-12 2007-07-10 17.383 365,191 -44,872 0.00% 6,348,001
2007-07-11 2007-07-09 17.064 410,063 -10,355 0.00% 6,997,316
2007-07-10 2007-07-06 16.948 420,418 +41,420 0.00% 7,125,294
2007-07-06 2007-07-04 16.253 378,998 -5,177 0.00% 6,159,783
2007-07-05 2007-07-03 15.847 384,175 +3,451 0.00% 6,088,104
2007-07-04 2007-06-29 15.586 380,724 +22,436 0.00% 5,934,145
2007-07-03 2007-06-28 15.702 358,288 -63,856 0.00% 5,625,967
2007-06-29 2007-06-27 15.384 422,144 -3,452 0.00% 6,494,127
2007-06-28 2007-06-26 15.065 425,596 -3,452 0.00% 6,411,601
2007-06-27 2007-06-25 15.065 429,048 -10,700 0.00% 6,463,606
2007-06-26 2007-06-22 15.413 439,748 0.00% 6,777,681

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top