History of CCASS shareholding
Participant: KOALA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.340 | 93,210 | +0 | 0.00% | 684,161 |
| 2025-10-13 | 2025-10-09 | 7.290 | 93,210 | +0 | 0.00% | 679,501 |
| 2025-10-10 | 2025-10-08 | 7.280 | 93,210 | +5,000 | 0.00% | 678,569 |
| 2025-10-09 | 2025-10-06 | 7.290 | 88,210 | +10,000 | 0.00% | 643,051 |
| 2025-09-30 | 2025-09-26 | 7.380 | 78,210 | -5,000 | 0.00% | 577,190 |
| 2025-09-29 | 2025-09-25 | 7.300 | 83,210 | +5,000 | 0.00% | 607,433 |
| 2025-09-24 | 2025-09-22 | 7.450 | 78,210 | +7,000 | 0.00% | 582,664 |
| 2025-09-22 | 2025-09-18 | 7.650 | 71,210 | +3,000 | 0.00% | 544,756 |
| 2025-09-12 | 2025-09-10 | 7.970 | 68,210 | -3,000 | 0.00% | 543,634 |
| 2025-08-20 | 2025-08-18 | 7.710 | 71,210 | +3,000 | 0.00% | 549,029 |
| 2025-04-30 | 2025-04-28 | 7.102 | 68,210 | +2,228 | 0.00% | 484,425 |
| 2025-04-15 | 2025-04-11 | 6.688 | 65,982 | -3,869 | 0.00% | 441,318 |
| 2025-04-09 | 2025-04-07 | 6.492 | 69,851 | +3,869 | 0.00% | 453,476 |
| 2025-03-10 | 2025-03-06 | 7.061 | 65,982 | -3,869 | 0.00% | 465,873 |
| 2025-03-03 | 2025-02-27 | 6.926 | 69,851 | -9,674 | 0.00% | 483,804 |
| 2025-02-24 | 2025-02-20 | 6.947 | 79,525 | -9,673 | 0.00% | 552,452 |
| 2025-02-20 | 2025-02-18 | 6.968 | 89,198 | -9,674 | 0.00% | 621,494 |
| 2025-02-17 | 2025-02-13 | 6.750 | 98,872 | -9,673 | 0.00% | 667,434 |
| 2025-02-14 | 2025-02-12 | 6.802 | 108,545 | -1,935 | 0.00% | 738,342 |
| 2025-02-03 | 2025-01-24 | 6.554 | 110,480 | -1,934 | 0.00% | 724,094 |
| 2025-01-07 | 2025-01-03 | 6.234 | 112,414 | +1,934 | 0.00% | 700,744 |
| 2025-01-02 | 2024-12-27 | 6.916 | 110,480 | +3,634 | 0.00% | 764,072 |
| 2024-12-30 | 2024-12-24 | 6.937 | 106,846 | -11,226 | 0.00% | 741,223 |
| 2024-12-10 | 2024-12-06 | 6.585 | 118,072 | -84,197 | 0.00% | 777,452 |
| 2024-11-29 | 2024-11-27 | 6.307 | 202,269 | +37,421 | 0.00% | 1,275,638 |
| 2024-11-28 | 2024-11-26 | 6.243 | 164,848 | +28,065 | 0.00% | 1,029,065 |
| 2024-11-18 | 2024-11-14 | 6.243 | 136,783 | +18,711 | 0.00% | 853,869 |
| 2024-09-27 | 2024-09-25 | 6.467 | 118,072 | -84,197 | 0.00% | 763,569 |
| 2024-07-04 | 2024-07-02 | 6.776 | 202,269 | +15,288 | 0.00% | 1,370,585 |
| 2024-05-14 | 2024-05-10 | 6.522 | 186,981 | -8,648 | 0.00% | 1,219,427 |
| 2024-05-03 | 2024-04-30 | 5.897 | 195,629 | -4,324 | 0.00% | 1,153,672 |
| 2024-01-30 | 2024-01-26 | 5.388 | 199,953 | -8,648 | 0.00% | 1,077,440 |
| 2024-01-26 | 2024-01-24 | 5.296 | 208,601 | -8,648 | 0.00% | 1,104,742 |
| 2024-01-19 | 2024-01-17 | 5.018 | 217,249 | +4,324 | 0.00% | 1,090,251 |
| 2024-01-10 | 2024-01-08 | 5.203 | 212,925 | +4,324 | 0.00% | 1,107,945 |
| 2024-01-02 | 2023-12-28 | 5.354 | 208,601 | -4,324 | 0.00% | 1,116,803 |
| 2023-11-29 | 2023-11-27 | 5.273 | 212,925 | +8,648 | 0.00% | 1,122,718 |
| 2023-11-17 | 2023-11-15 | 5.354 | 204,277 | -4,324 | 0.00% | 1,093,653 |
| 2023-10-24 | 2023-10-19 | 5.261 | 208,601 | +4,324 | 0.00% | 1,097,506 |
| 2023-10-16 | 2023-10-12 | 5.423 | 204,277 | -12,972 | 0.00% | 1,107,826 |
| 2023-10-13 | 2023-10-11 | 5.134 | 217,249 | -4,324 | 0.00% | 1,115,372 |
| 2023-10-10 | 2023-10-06 | 5.042 | 221,573 | -4,324 | 0.00% | 1,117,075 |
| 2023-10-05 | 2023-10-03 | 4.903 | 225,897 | +4,324 | 0.00% | 1,107,530 |
| 2023-09-22 | 2023-09-20 | 5.134 | 221,573 | -4,324 | 0.00% | 1,137,572 |
| 2023-09-13 | 2023-09-11 | 4.984 | 225,897 | -86,481 | 0.00% | 1,125,815 |
| 2023-09-11 | 2023-09-06 | 5.007 | 312,378 | +86,481 | 0.00% | 1,564,039 |
| 2023-09-06 | 2023-09-04 | 5.018 | 225,897 | -609,691 | 0.00% | 1,133,651 |
| 2023-08-15 | 2023-08-11 | 4.937 | 835,588 | +605,367 | 0.00% | 4,125,715 |
| 2023-08-10 | 2023-08-08 | 4.937 | 230,221 | -8,648 | 0.00% | 1,136,716 |
| 2023-08-04 | 2023-08-02 | 5.030 | 238,869 | +4,324 | 0.00% | 1,201,512 |
| 2023-08-01 | 2023-07-28 | 5.180 | 234,545 | -4,324 | 0.00% | 1,215,020 |
| 2023-07-10 | 2023-07-06 | 5.123 | 238,869 | +4,324 | 0.00% | 1,223,609 |
| 2023-07-06 | 2023-07-04 | 6.428 | 234,545 | +19,795 | 0.00% | 1,507,704 |
| 2023-06-05 | 2023-06-01 | 6.277 | 214,750 | +7,918 | 0.00% | 1,347,912 |
| 2023-05-30 | 2023-05-25 | 6.428 | 206,832 | +3,959 | 0.00% | 1,329,559 |
| 2023-05-29 | 2023-05-24 | 6.517 | 202,873 | +3,959 | 0.00% | 1,322,044 |
| 2023-05-09 | 2023-05-05 | 6.858 | 198,914 | -3,959 | 0.00% | 1,364,072 |
| 2023-05-08 | 2023-05-04 | 6.769 | 202,873 | -7,918 | 0.00% | 1,373,286 |
| 2023-03-14 | 2023-03-10 | 6.176 | 210,791 | +3,959 | 0.00% | 1,301,766 |
| 2022-12-30 | 2022-12-28 | 6.138 | 206,832 | -14,253 | 0.00% | 1,269,481 |
| 2022-12-14 | 2022-12-12 | 5.948 | 221,085 | +6,335 | 0.00% | 1,315,080 |
| 2022-11-15 | 2022-11-11 | 5.797 | 214,750 | -15,837 | 0.00% | 1,244,853 |
| 2022-11-11 | 2022-11-09 | 5.620 | 230,587 | -3,959 | 0.00% | 1,295,886 |
| 2022-11-03 | 2022-11-01 | 5.279 | 234,546 | +7,918 | 0.00% | 1,238,159 |
| 2022-11-01 | 2022-10-28 | 5.519 | 226,628 | +3,960 | 0.00% | 1,250,740 |
| 2022-10-31 | 2022-10-27 | 5.582 | 222,668 | -3,960 | 0.00% | 1,242,946 |
| 2022-10-26 | 2022-10-24 | 5.569 | 226,628 | +3,960 | 0.00% | 1,262,189 |
| 2022-10-21 | 2022-10-19 | 5.620 | 222,668 | -3,960 | 0.00% | 1,251,382 |
| 2022-10-20 | 2022-10-18 | 5.620 | 226,628 | +7,919 | 0.00% | 1,273,637 |
| 2022-10-14 | 2022-10-12 | 5.633 | 218,709 | +3,959 | 0.00% | 1,231,895 |
| 2022-09-23 | 2022-09-21 | 5.898 | 214,750 | +15,836 | 0.00% | 1,266,549 |
| 2022-08-12 | 2022-08-10 | 6.150 | 198,914 | +11,878 | 0.00% | 1,223,394 |
| 2022-08-01 | 2022-07-28 | 6.327 | 187,036 | +7,918 | 0.00% | 1,183,409 |
| 2022-06-30 | 2022-06-28 | 7.767 | 179,118 | -23,755 | 0.00% | 1,391,284 |
| 2022-06-29 | 2022-06-27 | 7.658 | 202,873 | +15,187 | 0.00% | 1,553,644 |
| 2022-06-28 | 2022-06-24 | 7.631 | 187,686 | +25,639 | 0.00% | 1,432,214 |
| 2022-06-27 | 2022-06-23 | 7.631 | 162,047 | -58,604 | 0.00% | 1,236,566 |
| 2022-06-24 | 2022-06-22 | 7.604 | 220,651 | +14,651 | 0.00% | 1,677,743 |
| 2022-06-23 | 2022-06-21 | 7.713 | 206,000 | -3,662 | 0.00% | 1,588,839 |
| 2022-06-21 | 2022-06-17 | 7.522 | 209,662 | +7,325 | 0.00% | 1,577,014 |
| 2022-06-20 | 2022-06-16 | 7.508 | 202,337 | +14,651 | 0.00% | 1,519,156 |
| 2022-06-17 | 2022-06-15 | 7.604 | 187,686 | +7,326 | 0.00% | 1,427,090 |
| 2022-06-16 | 2022-06-14 | 7.563 | 180,360 | +7,325 | 0.00% | 1,364,000 |
| 2022-06-15 | 2022-06-13 | 7.576 | 173,035 | +3,663 | 0.00% | 1,310,966 |
| 2022-06-10 | 2022-06-08 | 7.713 | 169,372 | +7,325 | 0.00% | 1,306,335 |
| 2022-05-27 | 2022-05-25 | 7.726 | 162,047 | -10,988 | 0.00% | 1,252,050 |
| 2022-05-10 | 2022-05-05 | 7.645 | 173,035 | +3,663 | 0.00% | 1,322,776 |
| 2022-05-06 | 2022-05-04 | 7.726 | 169,372 | -3,663 | 0.00% | 1,308,647 |
| 2022-04-27 | 2022-04-25 | 7.576 | 173,035 | +10,988 | 0.00% | 1,310,966 |
| 2022-04-25 | 2022-04-21 | 7.808 | 162,047 | -21,976 | 0.00% | 1,265,323 |
| 2022-04-13 | 2022-04-11 | 7.999 | 184,023 | +7,325 | 0.00% | 1,472,089 |
| 2022-04-12 | 2022-04-08 | 8.040 | 176,698 | +7,326 | 0.00% | 1,420,729 |
| 2022-03-25 | 2022-03-23 | 7.699 | 169,372 | +7,325 | 0.00% | 1,304,022 |
| 2022-03-10 | 2022-03-08 | 7.645 | 162,047 | +14,651 | 0.00% | 1,238,778 |
| 2022-02-21 | 2022-02-17 | 8.191 | 147,396 | +3,663 | 0.00% | 1,207,261 |
| 2022-01-18 | 2022-01-14 | 8.040 | 143,733 | -3,663 | 0.00% | 1,155,676 |
| 2022-01-14 | 2022-01-12 | 7.918 | 147,396 | +3,663 | 0.00% | 1,167,019 |
| 2022-01-12 | 2022-01-10 | 7.849 | 143,733 | -3,663 | 0.00% | 1,128,207 |
| 2022-01-05 | 2022-01-03 | 7.426 | 147,396 | -2,930 | 0.00% | 1,094,584 |
| 2022-01-03 | 2021-12-29 | 7.385 | 150,326 | -3,663 | 0.00% | 1,110,186 |
| 2021-12-29 | 2021-12-24 | 7.317 | 153,989 | -7,325 | 0.00% | 1,126,727 |
| 2021-12-21 | 2021-12-17 | 7.249 | 161,314 | +7,325 | 0.00% | 1,169,313 |
| 2021-12-13 | 2021-12-09 | 7.276 | 153,989 | -3,662 | 0.00% | 1,120,421 |
| 2021-12-10 | 2021-12-08 | 7.194 | 157,651 | +3,662 | 0.00% | 1,134,153 |
| 2021-12-08 | 2021-12-06 | 7.276 | 153,989 | -3,662 | 0.00% | 1,120,421 |
| 2021-11-30 | 2021-11-26 | 6.962 | 157,651 | +2,197 | 0.00% | 1,097,568 |
| 2021-11-09 | 2021-11-05 | 7.058 | 155,454 | -2,197 | 0.00% | 1,097,127 |
| 2021-11-03 | 2021-11-01 | 7.276 | 157,651 | +7,325 | 0.00% | 1,147,066 |
| 2021-10-29 | 2021-10-27 | 7.303 | 150,326 | +2,930 | 0.00% | 1,097,873 |
| 2021-10-28 | 2021-10-26 | 7.358 | 147,396 | +3,663 | 0.00% | 1,084,523 |
| 2021-10-21 | 2021-10-19 | 7.467 | 143,733 | -3,663 | 0.00% | 1,073,268 |
| 2021-10-20 | 2021-10-18 | 7.412 | 147,396 | +3,663 | 0.00% | 1,092,572 |
| 2021-10-04 | 2021-09-29 | 7.604 | 143,733 | -164,823 | 0.00% | 1,092,889 |
| 2021-09-30 | 2021-09-28 | 7.385 | 308,556 | +150,905 | 0.00% | 2,278,744 |
| 2021-09-28 | 2021-09-24 | 7.399 | 157,651 | +6,592 | 0.00% | 1,166,435 |
| 2021-09-27 | 2021-09-23 | 7.481 | 151,059 | -3,662 | 0.00% | 1,130,034 |
| 2021-09-24 | 2021-09-21 | 7.372 | 154,721 | +7,325 | 0.00% | 1,140,532 |
| 2021-09-23 | 2021-09-20 | 7.399 | 147,396 | +3,663 | 0.00% | 1,090,559 |
| 2021-09-16 | 2021-09-14 | 7.726 | 143,733 | +3,663 | 0.00% | 1,110,548 |
| 2021-09-13 | 2021-09-09 | 7.754 | 140,070 | -224,160 | 0.00% | 1,086,070 |
| 2021-09-10 | 2021-09-08 | 7.740 | 364,230 | +219,764 | 0.00% | 2,819,182 |
| 2021-09-09 | 2021-09-07 | 7.795 | 144,466 | +4,396 | 0.00% | 1,126,072 |
| 2021-09-08 | 2021-09-06 | 7.808 | 140,070 | -3,663 | 0.00% | 1,093,718 |
| 2021-09-06 | 2021-09-02 | 7.726 | 143,733 | -3,663 | 0.00% | 1,110,548 |
| 2021-09-02 | 2021-08-31 | 7.672 | 147,396 | -7,325 | 0.00% | 1,130,801 |
| 2021-09-01 | 2021-08-30 | 7.617 | 154,721 | +7,325 | 0.00% | 1,178,549 |
| 2021-08-23 | 2021-08-19 | 7.740 | 147,396 | +3,663 | 0.00% | 1,140,862 |
| 2021-08-20 | 2021-08-18 | 7.781 | 143,733 | -3,663 | 0.00% | 1,118,396 |
| 2021-08-13 | 2021-08-11 | 7.672 | 147,396 | -2,930 | 0.00% | 1,130,801 |
| 2021-08-12 | 2021-08-10 | 7.494 | 150,326 | -14,651 | 0.00% | 1,126,603 |
| 2021-08-04 | 2021-08-02 | 7.440 | 164,977 | -3,663 | 0.00% | 1,227,395 |
| 2021-08-02 | 2021-07-29 | 7.385 | 168,640 | +3,663 | 0.00% | 1,245,438 |
| 2021-07-29 | 2021-07-27 | 7.535 | 164,977 | -3,663 | 0.00% | 1,243,159 |
| 2021-07-23 | 2021-07-21 | 7.412 | 168,640 | +3,663 | 0.00% | 1,250,043 |
| 2021-07-09 | 2021-07-07 | 7.795 | 164,977 | +14,651 | 0.00% | 1,285,949 |
| 2021-07-07 | 2021-07-05 | 8.922 | 150,326 | +9,569 | 0.00% | 1,341,262 |
| 2021-07-06 | 2021-07-02 | 8.849 | 140,757 | +13,718 | 0.00% | 1,245,623 |
| 2021-07-02 | 2021-06-29 | 8.908 | 127,039 | +6,859 | 0.00% | 1,131,635 |
| 2021-06-23 | 2021-06-21 | 8.952 | 120,180 | +6,174 | 0.00% | 1,075,793 |
| 2021-06-04 | 2021-06-02 | 9.214 | 114,006 | +13,718 | 0.00% | 1,050,444 |
| 2021-06-01 | 2021-05-28 | 9.331 | 100,288 | -3,430 | 0.00% | 935,744 |
| 2021-05-27 | 2021-05-25 | 9.126 | 103,718 | -6,173 | 0.00% | 946,578 |
| 2021-05-24 | 2021-05-20 | 8.981 | 109,891 | +2,744 | 0.00% | 986,895 |
| 2021-05-21 | 2021-05-18 | 9.170 | 107,147 | -2,744 | 0.00% | 982,559 |
| 2021-05-17 | 2021-05-13 | 8.922 | 109,891 | +6,173 | 0.00% | 980,486 |
| 2021-05-11 | 2021-05-07 | 9.112 | 103,718 | -6,173 | 0.00% | 945,066 |
| 2021-05-06 | 2021-05-04 | 8.791 | 109,891 | +24,007 | 0.00% | 966,067 |
| 2021-05-05 | 2021-05-03 | 8.864 | 85,884 | +13,719 | 0.00% | 761,279 |
| 2021-05-04 | 2021-04-30 | 8.966 | 72,165 | +19,891 | 0.00% | 647,038 |
| 2021-04-29 | 2021-04-27 | 9.258 | 52,274 | +2,744 | 0.00% | 483,935 |
| 2021-03-30 | 2021-03-26 | 9.433 | 49,530 | -2,744 | 0.00% | 467,198 |
| 2021-03-26 | 2021-03-24 | 9.331 | 52,274 | +2,744 | 0.00% | 487,746 |
| 2021-03-09 | 2021-03-05 | 9.462 | 49,530 | -2,744 | 0.00% | 468,642 |
| 2021-03-05 | 2021-03-03 | 9.331 | 52,274 | -3,429 | 0.00% | 487,746 |
| 2021-03-04 | 2021-03-02 | 8.835 | 55,703 | +3,429 | 0.00% | 492,129 |
| 2021-02-26 | 2021-02-24 | 9.097 | 52,274 | +2,744 | 0.00% | 475,552 |
| 2021-02-25 | 2021-02-23 | 9.287 | 49,530 | -2,744 | 0.00% | 459,977 |
| 2021-02-18 | 2021-02-16 | 9.170 | 52,274 | -17,148 | 0.00% | 479,363 |
| 2021-02-09 | 2021-02-05 | 8.660 | 69,422 | -2,743 | 0.00% | 601,190 |
| 2021-02-05 | 2021-02-03 | 8.558 | 72,165 | +1,371 | 0.00% | 617,579 |
| 2021-02-04 | 2021-02-02 | 8.572 | 70,794 | +15,777 | 0.00% | 606,879 |
| 2021-02-03 | 2021-02-01 | 8.558 | 55,017 | +2,743 | 0.00% | 470,829 |
| 2021-02-01 | 2021-01-28 | 8.733 | 52,274 | -13,718 | 0.00% | 456,500 |
| 2021-01-26 | 2021-01-22 | 8.835 | 65,992 | +3,429 | 0.00% | 583,031 |
| 2021-01-25 | 2021-01-21 | 9.054 | 62,563 | -6,859 | 0.00% | 566,418 |
| 2021-01-21 | 2021-01-19 | 9.126 | 69,422 | -6,859 | 0.00% | 633,577 |
| 2021-01-19 | 2021-01-15 | 9.010 | 76,281 | -61,732 | 0.00% | 687,279 |
| 2021-01-14 | 2021-01-12 | 8.908 | 138,013 | -2,744 | 0.00% | 1,229,389 |
| 2021-01-13 | 2021-01-11 | 8.835 | 140,757 | -3,430 | 0.00% | 1,243,571 |
| 2020-12-16 | 2020-12-14 | 8.398 | 144,187 | +3,430 | 0.00% | 1,210,812 |
| 2020-12-14 | 2020-12-10 | 8.470 | 140,757 | +2,744 | 0.00% | 1,192,269 |
| 2020-12-01 | 2020-11-27 | 8.893 | 138,013 | -3,430 | 0.00% | 1,227,377 |
| 2020-11-11 | 2020-11-09 | 8.616 | 141,443 | -1,372 | 0.00% | 1,218,700 |
| 2020-08-04 | 2020-07-31 | 8.281 | 142,815 | +3,430 | 0.00% | 1,182,633 |
| 2020-07-28 | 2020-07-24 | 8.543 | 139,385 | +6,859 | 0.00% | 1,190,808 |
| 2020-07-27 | 2020-07-23 | 8.689 | 132,526 | +54,873 | 0.00% | 1,151,530 |
| 2020-07-23 | 2020-07-21 | 8.835 | 77,653 | +6,859 | 0.00% | 686,055 |
| 2020-07-13 | 2020-07-09 | 9.491 | 70,794 | -20,577 | 0.00% | 671,901 |
| 2020-07-08 | 2020-07-06 | 9.506 | 91,371 | -6,859 | 0.00% | 868,528 |
| 2020-07-06 | 2020-07-02 | 8.879 | 98,230 | +5,487 | 0.00% | 872,147 |
| 2020-07-02 | 2020-06-29 | 9.619 | 92,743 | +5,173 | 0.00% | 892,122 |
| 2020-06-09 | 2020-06-05 | 9.866 | 87,570 | -6,476 | 0.00% | 863,995 |
| 2020-06-04 | 2020-06-02 | 9.743 | 94,046 | -6,477 | 0.00% | 916,272 |
| 2020-05-26 | 2020-05-22 | 9.295 | 100,523 | +6,477 | 0.00% | 934,366 |
| 2020-05-13 | 2020-05-11 | 9.604 | 94,046 | -7,125 | 0.00% | 903,204 |
| 2020-05-06 | 2020-05-04 | 9.357 | 101,171 | +6,477 | 0.00% | 946,637 |
| 2020-04-17 | 2020-04-15 | 9.588 | 94,694 | +6,477 | 0.00% | 907,965 |
| 2020-03-23 | 2020-03-19 | 9.202 | 88,217 | +19,429 | 0.00% | 811,808 |
| 2020-03-20 | 2020-03-18 | 9.264 | 68,788 | +648 | 0.00% | 637,263 |
| 2020-03-05 | 2020-03-03 | 9.959 | 68,140 | -5,829 | 0.00% | 678,605 |
| 2020-02-13 | 2020-02-11 | 9.928 | 73,969 | -6,476 | 0.00% | 734,371 |
| 2020-02-12 | 2020-02-10 | 9.696 | 80,445 | +6,476 | 0.00% | 780,034 |
| 2020-02-10 | 2020-02-06 | 9.743 | 73,969 | -6,476 | 0.00% | 720,666 |
| 2020-02-03 | 2020-01-30 | 9.264 | 80,445 | +6,476 | 0.00% | 745,256 |
| 2020-01-10 | 2020-01-08 | 10.129 | 73,969 | +1,295 | 0.00% | 749,219 |
| 2020-01-09 | 2020-01-07 | 10.206 | 72,674 | +6,477 | 0.00% | 741,712 |
| 2020-01-03 | 2019-12-31 | 10.391 | 66,197 | -1,295 | 0.00% | 687,873 |
| 2020-01-02 | 2019-12-27 | 10.438 | 67,492 | -6,477 | 0.00% | 704,456 |
| 2019-12-30 | 2019-12-24 | 10.237 | 73,969 | -16,191 | 0.00% | 757,213 |
| 2019-12-27 | 2019-12-20 | 10.221 | 90,160 | +12,953 | 0.00% | 921,567 |
| 2019-12-23 | 2019-12-19 | 10.252 | 77,207 | -12,953 | 0.00% | 791,552 |
| 2019-12-20 | 2019-12-18 | 10.237 | 90,160 | -6,477 | 0.00% | 922,959 |
| 2019-12-19 | 2019-12-17 | 10.175 | 96,637 | +6,477 | 0.00% | 983,295 |
| 2019-12-17 | 2019-12-13 | 10.052 | 90,160 | -12,953 | 0.00% | 906,254 |
| 2019-12-16 | 2019-12-12 | 9.882 | 103,113 | +11,657 | 0.00% | 1,018,939 |
| 2019-12-11 | 2019-12-09 | 9.727 | 91,456 | -1,295 | 0.00% | 889,626 |
| 2019-12-10 | 2019-12-06 | 9.712 | 92,751 | -6,477 | 0.00% | 900,791 |
| 2019-12-09 | 2019-12-05 | 9.573 | 99,228 | +6,477 | 0.00% | 949,906 |
| 2019-11-27 | 2019-11-25 | 9.882 | 92,751 | -12,953 | 0.00% | 916,544 |
| 2019-11-26 | 2019-11-22 | 9.774 | 105,704 | +12,953 | 0.00% | 1,033,118 |
| 2019-11-15 | 2019-11-13 | 9.588 | 92,751 | +1,295 | 0.00% | 889,334 |
| 2019-11-11 | 2019-11-07 | 10.129 | 91,456 | -6,476 | 0.00% | 926,341 |
| 2019-11-06 | 2019-11-04 | 10.005 | 97,932 | -1,296 | 0.00% | 979,839 |
| 2019-10-14 | 2019-10-10 | 9.264 | 99,228 | -2,590 | 0.00% | 919,264 |
| 2019-09-23 | 2019-09-19 | 9.202 | 101,818 | +2,590 | 0.00% | 936,970 |
| 2019-09-13 | 2019-09-11 | 9.573 | 99,228 | -25,906 | 0.00% | 949,906 |
| 2019-09-11 | 2019-09-09 | 9.310 | 125,134 | -2,590 | 0.00% | 1,165,058 |
| 2019-08-27 | 2019-08-23 | 8.940 | 127,724 | -38,860 | 0.00% | 1,141,842 |
| 2019-08-09 | 2019-08-07 | 8.816 | 166,584 | +3,238 | 0.00% | 1,468,670 |
| 2019-08-08 | 2019-08-06 | 8.816 | 163,346 | +6,477 | 0.00% | 1,440,123 |
| 2019-08-07 | 2019-08-05 | 8.924 | 156,869 | +6,477 | 0.00% | 1,399,974 |
| 2019-08-02 | 2019-07-31 | 9.372 | 150,392 | +6,476 | 0.00% | 1,409,511 |
| 2019-07-31 | 2019-07-29 | 9.465 | 143,916 | +12,953 | 0.00% | 1,362,149 |
| 2019-07-30 | 2019-07-26 | 9.573 | 130,963 | +2,591 | 0.00% | 1,253,705 |
| 2019-07-12 | 2019-07-10 | 9.480 | 128,372 | +3,238 | 0.00% | 1,217,008 |
| 2019-07-11 | 2019-07-09 | 9.480 | 125,134 | +9,715 | 0.00% | 1,186,311 |
| 2019-07-02 | 2019-06-27 | 10.878 | 115,419 | +5,985 | 0.00% | 1,255,548 |
| 2019-06-25 | 2019-06-21 | 10.699 | 109,434 | -18,422 | 0.00% | 1,170,839 |
| 2019-06-21 | 2019-06-19 | 10.650 | 127,856 | -1,842 | 0.00% | 1,361,691 |
| 2019-06-12 | 2019-06-10 | 10.276 | 129,698 | +6,140 | 0.00% | 1,332,730 |
| 2019-06-11 | 2019-06-06 | 10.064 | 123,558 | +6,141 | 0.00% | 1,243,481 |
| 2019-06-10 | 2019-06-05 | 10.015 | 117,417 | -12,281 | 0.00% | 1,175,942 |
| 2019-06-06 | 2019-06-04 | 9.999 | 129,698 | +12,281 | 0.00% | 1,296,825 |
| 2019-06-04 | 2019-05-31 | 10.097 | 117,417 | +6,141 | 0.00% | 1,185,502 |
| 2019-05-31 | 2019-05-29 | 10.015 | 111,276 | +6,140 | 0.00% | 1,114,439 |
| 2019-05-30 | 2019-05-28 | 10.080 | 105,136 | +24,563 | 0.00% | 1,059,795 |
| 2019-05-27 | 2019-05-23 | 10.145 | 80,573 | -4,298 | 0.00% | 817,443 |
| 2019-05-22 | 2019-05-20 | 10.243 | 84,871 | +6,141 | 0.00% | 869,340 |
| 2019-05-14 | 2019-05-09 | 10.487 | 78,730 | +1,228 | 0.00% | 825,669 |
| 2019-05-08 | 2019-05-06 | 11.106 | 77,502 | +8,597 | 0.00% | 860,750 |
| 2019-05-02 | 2019-04-29 | 11.383 | 68,905 | -6,141 | 0.00% | 784,346 |
| 2019-04-26 | 2019-04-24 | 11.334 | 75,046 | +4,913 | 0.00% | 850,582 |
| 2019-04-18 | 2019-04-16 | 11.692 | 70,133 | -6,141 | 0.00% | 820,024 |
| 2019-04-15 | 2019-04-11 | 11.188 | 76,274 | +1,228 | 0.00% | 853,322 |
| 2019-04-12 | 2019-04-10 | 11.269 | 75,046 | +4,913 | 0.00% | 845,694 |
| 2019-04-10 | 2019-04-08 | 11.416 | 70,133 | -4,913 | 0.00% | 800,608 |
| 2019-04-02 | 2019-03-29 | 10.960 | 75,046 | +7,983 | 0.00% | 822,474 |
| 2019-03-28 | 2019-03-26 | 11.074 | 67,063 | -3,070 | 0.00% | 742,628 |
| 2019-03-26 | 2019-03-22 | 11.302 | 70,133 | +3,070 | 0.00% | 792,614 |
| 2019-03-19 | 2019-03-15 | 11.399 | 67,063 | +3,070 | 0.00% | 764,470 |
| 2019-02-08 | 2019-01-31 | 11.416 | 63,993 | -3,070 | 0.00% | 730,517 |
| 2019-01-31 | 2019-01-29 | 11.269 | 67,063 | -6,141 | 0.00% | 755,734 |
| 2019-01-08 | 2019-01-04 | 10.438 | 73,204 | -6,140 | 0.00% | 764,139 |
| 2019-01-04 | 2019-01-02 | 10.211 | 79,344 | +12,281 | 0.00% | 810,142 |
| 2019-01-03 | 2018-12-31 | 10.520 | 67,063 | -6,141 | 0.00% | 705,497 |
| 2018-12-27 | 2018-12-20 | 10.324 | 73,204 | +6,141 | 0.00% | 755,794 |
| 2018-12-20 | 2018-12-18 | 10.406 | 67,063 | -8,597 | 0.00% | 697,852 |
| 2018-12-11 | 2018-12-07 | 10.569 | 75,660 | +3,070 | 0.00% | 799,633 |
| 2018-12-05 | 2018-12-03 | 11.106 | 72,590 | -3,070 | 0.00% | 806,196 |
| 2018-11-21 | 2018-11-19 | 10.683 | 75,660 | -6,141 | 0.00% | 808,258 |
| 2018-11-13 | 2018-11-09 | 10.471 | 81,801 | +6,141 | 0.00% | 856,543 |
| 2018-11-09 | 2018-11-07 | 10.634 | 75,660 | -3,070 | 0.00% | 804,561 |
| 2018-10-30 | 2018-10-26 | 10.048 | 78,730 | +3,070 | 0.00% | 791,052 |
| 2018-10-24 | 2018-10-22 | 10.341 | 75,660 | -12,281 | 0.00% | 782,384 |
| 2018-10-23 | 2018-10-19 | 10.097 | 87,941 | -3,071 | 0.00% | 887,897 |
| 2018-10-18 | 2018-10-15 | 9.885 | 91,012 | +3,071 | 0.00% | 899,636 |
| 2018-10-15 | 2018-10-11 | 9.917 | 87,941 | +4,912 | 0.00% | 872,144 |
| 2018-10-11 | 2018-10-09 | 10.259 | 83,029 | +3,070 | 0.00% | 851,824 |
| 2018-10-10 | 2018-10-08 | 10.211 | 79,959 | +9,212 | 0.00% | 816,422 |
| 2018-10-09 | 2018-10-05 | 10.390 | 70,747 | +3,070 | 0.00% | 735,036 |
| 2018-10-08 | 2018-10-04 | 10.504 | 67,677 | +3,070 | 0.00% | 710,854 |
| 2018-09-11 | 2018-09-07 | 10.862 | 64,607 | +6,141 | 0.00% | 701,754 |
| 2018-07-30 | 2018-07-26 | 11.644 | 58,466 | +1,842 | 0.00% | 680,752 |
| 2018-07-24 | 2018-07-20 | 11.171 | 56,624 | +614 | 0.00% | 632,564 |
| 2018-07-23 | 2018-07-19 | 10.911 | 56,010 | +3,071 | 0.00% | 611,111 |
| 2018-07-19 | 2018-07-17 | 11.057 | 52,939 | +614 | 0.00% | 585,363 |
| 2018-07-17 | 2018-07-13 | 11.318 | 52,325 | +1,228 | 0.00% | 592,207 |
| 2018-07-16 | 2018-07-12 | 11.318 | 51,097 | +614 | 0.00% | 578,309 |
| 2018-07-09 | 2018-07-05 | 12.183 | 50,483 | +2,437 | 0.00% | 615,025 |
| 2018-07-05 | 2018-07-03 | 12.166 | 48,046 | +2,922 | 0.00% | 584,513 |
| 2018-06-29 | 2018-06-27 | 12.183 | 45,124 | +2,922 | 0.00% | 549,737 |
| 2018-06-25 | 2018-06-21 | 12.696 | 42,202 | +2,922 | 0.00% | 535,802 |
| 2018-06-21 | 2018-06-19 | 12.919 | 39,280 | -23,377 | 0.00% | 507,441 |
| 2018-06-20 | 2018-06-15 | 13.329 | 62,657 | +32,144 | 0.00% | 835,169 |
| 2018-06-19 | 2018-06-14 | 13.466 | 30,513 | -2,922 | 0.00% | 410,891 |
| 2018-06-15 | 2018-06-13 | 13.620 | 33,435 | -7,598 | 0.00% | 455,388 |
| 2018-06-13 | 2018-06-11 | 13.791 | 41,033 | +7,598 | 0.00% | 565,895 |
| 2018-06-12 | 2018-06-08 | 13.825 | 33,435 | -11,689 | 0.00% | 462,253 |
| 2018-06-11 | 2018-06-07 | 14.116 | 45,124 | -7,013 | 0.00% | 636,985 |
| 2018-06-07 | 2018-06-05 | 13.945 | 52,137 | +15,195 | 0.00% | 727,061 |
| 2018-06-05 | 2018-06-01 | 13.620 | 36,942 | -8,766 | 0.00% | 503,154 |
| 2018-05-21 | 2018-05-17 | 13.962 | 45,708 | -7,013 | 0.00% | 638,190 |
| 2018-05-17 | 2018-05-15 | 14.151 | 52,721 | +7,013 | 0.00% | 746,030 |
| 2018-05-16 | 2018-05-14 | 14.287 | 45,708 | -2,922 | 0.00% | 653,050 |
| 2018-05-07 | 2018-05-03 | 13.825 | 48,630 | +2,922 | 0.00% | 672,331 |
| 2018-05-03 | 2018-04-30 | 14.236 | 45,708 | -2,922 | 0.00% | 650,703 |
| 2018-04-30 | 2018-04-26 | 13.740 | 48,630 | -7,014 | 0.00% | 668,170 |
| 2018-04-26 | 2018-04-24 | 14.065 | 55,644 | +7,014 | 0.00% | 782,632 |
| 2018-04-17 | 2018-04-13 | 13.979 | 48,630 | +1,168 | 0.00% | 679,820 |
| 2018-04-06 | 2018-04-03 | 13.894 | 47,462 | -7,597 | 0.00% | 659,431 |
| 2018-04-03 | 2018-03-28 | 13.757 | 55,059 | +10,520 | 0.00% | 757,446 |
| 2018-03-27 | 2018-03-23 | 13.843 | 44,539 | +2,922 | 0.00% | 616,533 |
| 2018-03-15 | 2018-03-13 | 14.698 | 41,617 | -1,754 | 0.00% | 611,690 |
| 2018-03-14 | 2018-03-12 | 14.544 | 43,371 | -2,922 | 0.00% | 630,791 |
| 2018-03-12 | 2018-03-08 | 13.860 | 46,293 | -2,922 | 0.00% | 641,605 |
| 2018-03-08 | 2018-03-06 | 13.723 | 49,215 | -1,753 | 0.00% | 675,366 |
| 2018-03-07 | 2018-03-05 | 13.312 | 50,968 | +3,506 | 0.00% | 678,492 |
| 2018-03-06 | 2018-03-02 | 13.689 | 47,462 | +2,923 | 0.00% | 649,686 |
| 2018-03-02 | 2018-02-28 | 13.945 | 44,539 | +1,753 | 0.00% | 621,106 |
| 2018-02-26 | 2018-02-22 | 14.356 | 42,786 | +5,844 | 0.00% | 614,230 |
| 2018-02-20 | 2018-02-13 | 13.261 | 36,942 | +2,922 | 0.00% | 489,880 |
| 2018-02-08 | 2018-02-06 | 14.236 | 34,020 | +5,845 | 0.00% | 484,312 |
| 2018-02-07 | 2018-02-05 | 15.417 | 28,175 | +5,844 | 0.00% | 434,366 |
| 2018-02-01 | 2018-01-30 | 15.160 | 22,331 | +8,766 | 0.00% | 338,539 |
| 2018-01-23 | 2018-01-19 | 14.510 | 13,565 | -13,734 | 0.00% | 196,826 |
| 2018-01-22 | 2018-01-18 | 14.407 | 27,299 | -35,066 | 0.00% | 393,302 |
| 2018-01-19 | 2018-01-17 | 14.014 | 62,365 | +31,267 | 0.00% | 873,961 |
| 2018-01-18 | 2018-01-16 | 13.911 | 31,098 | -11,688 | 0.00% | 432,604 |
| 2018-01-17 | 2018-01-15 | 13.415 | 42,786 | +29,221 | 0.00% | 573,965 |
| 2017-12-21 | 2017-12-19 | 11.995 | 13,565 | -2,922 | 0.00% | 162,707 |
| 2017-12-15 | 2017-12-13 | 11.858 | 16,487 | -2,922 | 0.00% | 195,498 |
| 2017-12-13 | 2017-12-11 | 11.447 | 19,409 | -26,299 | 0.00% | 222,176 |
| 2017-12-08 | 2017-12-06 | 11.361 | 45,708 | +29,221 | 0.00% | 519,311 |
| 2017-12-07 | 2017-12-05 | 11.601 | 16,487 | +2,922 | 0.00% | 191,266 |
| 2017-11-23 | 2017-11-21 | 11.806 | 13,565 | -2,922 | 0.00% | 160,153 |
| 2017-11-22 | 2017-11-20 | 11.515 | 16,487 | +2,922 | 0.00% | 189,856 |
| 2017-10-06 | 2017-10-03 | 11.738 | 13,565 | -29,221 | 0.00% | 159,225 |
| 2017-09-28 | 2017-09-26 | 11.139 | 42,786 | +17,533 | 0.00% | 476,596 |
| 2017-09-26 | 2017-09-22 | 11.327 | 25,253 | +11,688 | 0.00% | 286,048 |
| 2017-09-22 | 2017-09-20 | 11.430 | 13,565 | -2,922 | 0.00% | 155,047 |
| 2017-09-13 | 2017-09-11 | 11.635 | 16,487 | -17,533 | 0.00% | 191,831 |
| 2017-09-12 | 2017-09-08 | 11.515 | 34,020 | +17,533 | 0.00% | 391,757 |
| 2017-08-28 | 2017-08-24 | 11.533 | 16,487 | -11,688 | 0.00% | 190,138 |
| 2017-08-09 | 2017-08-07 | 11.379 | 28,175 | -5,845 | 0.00% | 320,592 |
| 2017-08-04 | 2017-08-02 | 11.225 | 34,020 | -2,337 | 0.00% | 381,861 |
| 2017-07-28 | 2017-07-26 | 11.156 | 36,357 | -2,923 | 0.00% | 405,605 |
| 2017-07-20 | 2017-07-18 | 10.934 | 39,280 | -2,922 | 0.00% | 429,477 |
| 2017-07-18 | 2017-07-14 | 10.951 | 42,202 | -17,533 | 0.00% | 462,147 |
| 2017-07-14 | 2017-07-12 | 10.848 | 59,735 | -2,922 | 0.00% | 648,016 |
| 2017-07-13 | 2017-07-11 | 10.574 | 62,657 | -6,428 | 0.00% | 662,560 |
| 2017-07-10 | 2017-07-06 | 10.232 | 69,085 | +11,688 | 0.00% | 706,891 |
| 2017-07-07 | 2017-07-05 | 10.301 | 57,397 | +2,922 | 0.00% | 591,225 |
| 2017-07-06 | 2017-07-04 | 10.249 | 54,475 | +2,922 | 0.00% | 558,331 |
| 2017-06-22 | 2017-06-20 | 11.632 | 51,553 | +2,566 | 0.00% | 599,686 |
| 2017-06-13 | 2017-06-09 | 11.632 | 48,987 | -16,660 | 0.00% | 569,837 |
| 2017-05-31 | 2017-05-26 | 11.632 | 65,647 | -22,214 | 0.00% | 763,633 |
| 2017-05-29 | 2017-05-25 | 11.560 | 87,861 | +22,214 | 0.00% | 1,015,707 |
| 2017-05-17 | 2017-05-15 | 11.668 | 65,647 | -2,777 | 0.00% | 765,997 |
| 2017-05-16 | 2017-05-12 | 11.470 | 68,424 | -11,107 | 0.00% | 784,847 |
| 2017-05-11 | 2017-05-09 | 11.290 | 79,531 | -5,553 | 0.00% | 897,927 |
| 2017-05-08 | 2017-05-04 | 11.290 | 85,084 | +2,776 | 0.00% | 960,622 |
| 2017-04-25 | 2017-04-21 | 11.128 | 82,308 | -33,320 | 0.00% | 915,942 |
| 2017-04-21 | 2017-04-19 | 10.984 | 115,628 | +33,320 | 0.00% | 1,270,077 |
| 2017-03-23 | 2017-03-21 | 11.704 | 82,308 | -5,553 | 0.00% | 963,369 |
| 2017-03-22 | 2017-03-20 | 11.614 | 87,861 | +3,332 | 0.00% | 1,020,453 |
| 2017-03-15 | 2017-03-13 | 11.254 | 84,529 | -5,553 | 0.00% | 951,312 |
| 2017-03-14 | 2017-03-10 | 10.894 | 90,082 | +5,553 | 0.00% | 981,365 |
| 2017-02-21 | 2017-02-17 | 11.434 | 84,529 | +2,777 | 0.00% | 966,533 |
| 2017-02-20 | 2017-02-16 | 11.614 | 81,752 | -5,554 | 0.00% | 949,501 |
| 2017-02-17 | 2017-02-15 | 11.290 | 87,306 | -30,544 | 0.00% | 985,709 |
| 2017-02-15 | 2017-02-13 | 10.714 | 117,850 | -11,107 | 0.00% | 1,262,652 |
| 2017-02-13 | 2017-02-09 | 10.660 | 128,957 | +5,554 | 0.00% | 1,374,687 |
| 2017-02-10 | 2017-02-08 | 10.534 | 123,403 | -5,554 | 0.00% | 1,299,927 |
| 2017-02-09 | 2017-02-07 | 10.444 | 128,957 | -5,553 | 0.00% | 1,346,822 |
| 2017-02-03 | 2017-02-01 | 10.444 | 134,510 | +5,553 | 0.00% | 1,404,817 |
| 2017-02-02 | 2017-01-27 | 10.444 | 128,957 | -4,442 | 0.00% | 1,346,822 |
| 2017-01-26 | 2017-01-24 | 10.318 | 133,399 | +15,549 | 0.00% | 1,376,399 |
| 2017-01-18 | 2017-01-16 | 10.444 | 117,850 | +5,554 | 0.00% | 1,230,821 |
| 2017-01-12 | 2017-01-10 | 10.624 | 112,296 | -5,554 | 0.00% | 1,193,036 |
| 2017-01-06 | 2017-01-04 | 10.498 | 117,850 | +5,554 | 0.00% | 1,237,187 |
| 2017-01-03 | 2016-12-29 | 10.606 | 112,296 | -2,777 | 0.00% | 1,191,014 |
| 2016-12-19 | 2016-12-15 | 9.994 | 115,073 | +2,777 | 0.00% | 1,150,016 |
| 2016-11-25 | 2016-11-23 | 10.264 | 112,296 | -2,777 | 0.00% | 1,152,594 |
| 2016-11-24 | 2016-11-22 | 10.120 | 115,073 | -5,553 | 0.00% | 1,164,520 |
| 2016-11-21 | 2016-11-17 | 9.814 | 120,626 | +5,553 | 0.00% | 1,183,790 |
| 2016-11-11 | 2016-11-09 | 9.940 | 115,073 | +2,777 | 0.00% | 1,143,799 |
| 2016-09-28 | 2016-09-26 | 10.426 | 112,296 | +5,553 | 0.00% | 1,170,793 |
| 2016-09-08 | 2016-09-06 | 10.930 | 106,743 | -5,553 | 0.00% | 1,166,717 |
| 2016-09-02 | 2016-08-31 | 10.444 | 112,296 | -5,554 | 0.00% | 1,172,815 |
| 2016-08-24 | 2016-08-22 | 10.426 | 117,850 | -5,553 | 0.00% | 1,228,699 |
| 2016-08-23 | 2016-08-19 | 10.354 | 123,403 | -5,554 | 0.00% | 1,277,706 |
| 2016-08-15 | 2016-08-11 | 10.192 | 128,957 | -24,990 | 0.00% | 1,314,312 |
| 2016-08-05 | 2016-08-03 | 9.490 | 153,947 | +11,107 | 0.00% | 1,460,895 |
| 2016-07-18 | 2016-07-14 | 9.832 | 142,840 | -5,554 | 0.00% | 1,404,364 |
| 2016-07-15 | 2016-07-13 | 9.652 | 148,394 | -16,660 | 0.00% | 1,432,249 |
| 2016-07-14 | 2016-07-12 | 9.526 | 165,054 | -2,777 | 0.00% | 1,572,241 |
| 2016-07-13 | 2016-07-11 | 9.346 | 167,831 | -13,883 | 0.00% | 1,568,472 |
| 2016-07-05 | 2016-06-30 | 9.219 | 181,714 | -5,554 | 0.00% | 1,675,312 |
| 2016-06-29 | 2016-06-27 | 8.913 | 187,268 | -5,553 | 0.00% | 1,669,191 |
| 2016-06-28 | 2016-06-24 | 8.787 | 192,821 | +5,553 | 0.00% | 1,694,382 |
| 2016-06-24 | 2016-06-22 | 8.949 | 187,268 | -5,553 | 0.00% | 1,675,935 |
| 2016-06-23 | 2016-06-21 | 9.984 | 192,821 | -2,777 | 0.00% | 1,925,112 |
| 2016-06-22 | 2016-06-20 | 9.907 | 195,598 | +4,341 | 0.00% | 1,937,815 |
| 2016-06-21 | 2016-06-17 | 9.696 | 191,257 | +10,417 | 0.00% | 1,854,415 |
| 2016-06-20 | 2016-06-16 | 9.754 | 180,840 | +5,209 | 0.00% | 1,763,829 |
| 2016-06-17 | 2016-06-15 | 9.888 | 175,631 | -5,209 | 0.00% | 1,736,628 |
| 2016-06-15 | 2016-06-13 | 9.715 | 180,840 | +5,209 | 0.00% | 1,756,885 |
| 2016-06-08 | 2016-06-06 | 9.946 | 175,631 | -5,209 | 0.00% | 1,746,744 |
| 2016-06-03 | 2016-06-01 | 9.600 | 180,840 | +10,417 | 0.00% | 1,736,052 |
| 2016-05-30 | 2016-05-26 | 9.331 | 170,423 | -10,417 | 0.00% | 1,590,240 |
| 2016-05-27 | 2016-05-25 | 9.331 | 180,840 | -2,604 | 0.00% | 1,687,443 |
| 2016-05-20 | 2016-05-18 | 8.736 | 183,444 | +10,417 | 0.00% | 1,602,556 |
| 2016-05-17 | 2016-05-13 | 8.870 | 173,027 | +15,625 | 0.00% | 1,534,808 |
| 2016-05-13 | 2016-05-11 | 9.062 | 157,402 | +2,604 | 0.00% | 1,426,430 |
| 2016-05-04 | 2016-04-29 | 9.581 | 154,798 | +5,208 | 0.00% | 1,483,079 |
| 2016-03-30 | 2016-03-24 | 9.331 | 149,590 | +2,605 | 0.00% | 1,395,845 |
| 2016-03-16 | 2016-03-14 | 9.370 | 146,985 | -5,209 | 0.00% | 1,377,181 |
| 2016-03-03 | 2016-03-01 | 8.851 | 152,194 | -10,416 | 0.00% | 1,347,090 |
| 2016-03-02 | 2016-02-29 | 8.736 | 162,610 | +5,208 | 0.00% | 1,420,551 |
| 2016-02-29 | 2016-02-25 | 8.698 | 157,402 | +7,812 | 0.00% | 1,369,010 |
| 2016-02-17 | 2016-02-15 | 8.698 | 149,590 | -18,229 | 0.00% | 1,301,065 |
| 2016-02-16 | 2016-02-12 | 8.275 | 167,819 | +18,229 | 0.00% | 1,388,726 |
| 2016-02-02 | 2016-01-29 | 9.082 | 149,590 | -5,208 | 0.00% | 1,358,507 |
| 2016-01-29 | 2016-01-27 | 8.736 | 154,798 | -2,604 | 0.00% | 1,352,306 |
| 2016-01-28 | 2016-01-26 | 8.582 | 157,402 | +5,208 | 0.00% | 1,350,878 |
| 2016-01-25 | 2016-01-21 | 8.621 | 152,194 | +5,209 | 0.00% | 1,312,025 |
| 2016-01-20 | 2016-01-18 | 8.928 | 146,985 | +5,208 | 0.00% | 1,312,273 |
| 2016-01-19 | 2016-01-15 | 9.082 | 141,777 | +2,604 | 0.00% | 1,287,553 |
| 2016-01-15 | 2016-01-13 | 9.389 | 139,173 | +5,209 | 0.00% | 1,306,659 |
| 2016-01-14 | 2016-01-12 | 9.389 | 133,964 | +5,208 | 0.00% | 1,257,753 |
| 2016-01-12 | 2016-01-08 | 9.638 | 128,756 | +5,208 | 0.00% | 1,240,993 |
| 2015-12-30 | 2015-12-28 | 10.330 | 123,548 | +5,209 | 0.00% | 1,276,193 |
| 2015-12-29 | 2015-12-24 | 10.426 | 118,339 | -5,209 | 0.00% | 1,233,747 |
| 2015-12-22 | 2015-12-18 | 10.157 | 123,548 | -5,208 | 0.00% | 1,254,844 |
| 2015-12-18 | 2015-12-16 | 10.080 | 128,756 | -5,208 | 0.00% | 1,297,852 |
| 2015-12-16 | 2015-12-14 | 9.850 | 133,964 | +5,208 | 0.00% | 1,319,483 |
| 2015-12-11 | 2015-12-09 | 10.003 | 128,756 | +5,208 | 0.00% | 1,287,963 |
| 2015-12-09 | 2015-12-07 | 10.214 | 123,548 | -5,208 | 0.00% | 1,261,960 |
| 2015-12-07 | 2015-12-03 | 10.368 | 128,756 | +5,208 | 0.00% | 1,334,933 |
| 2015-12-03 | 2015-12-01 | 10.330 | 123,548 | -5,729 | 0.00% | 1,276,193 |
| 2015-12-02 | 2015-11-30 | 10.234 | 129,277 | +4,167 | 0.00% | 1,322,960 |
| 2015-12-01 | 2015-11-27 | 10.291 | 125,110 | +18,229 | 0.00% | 1,287,523 |
| 2015-11-24 | 2015-11-20 | 10.733 | 106,881 | -10,417 | 0.00% | 1,147,125 |
| 2015-11-20 | 2015-11-18 | 10.368 | 117,298 | -5,208 | 0.00% | 1,216,137 |
| 2015-11-18 | 2015-11-16 | 10.253 | 122,506 | +10,417 | 0.00% | 1,256,021 |
| 2015-11-17 | 2015-11-13 | 10.445 | 112,089 | +5,208 | 0.00% | 1,170,739 |
| 2015-11-16 | 2015-11-12 | 10.752 | 106,881 | +557 | 0.00% | 1,149,177 |
| 2015-11-13 | 2015-11-11 | 10.502 | 106,324 | +10,417 | 0.00% | 1,116,650 |
| 2015-11-12 | 2015-11-10 | 10.560 | 95,907 | +13,021 | 0.00% | 1,012,771 |
| 2015-11-11 | 2015-11-09 | 10.733 | 82,886 | +18,229 | 0.00% | 889,593 |
| 2015-11-10 | 2015-11-06 | 10.810 | 64,657 | +3,198 | 0.00% | 698,912 |
| 2015-11-05 | 2015-11-03 | 10.694 | 61,459 | +6,771 | 0.00% | 657,263 |
| 2015-11-02 | 2015-10-29 | 10.906 | 54,688 | +2,604 | 0.00% | 596,401 |
| 2015-10-29 | 2015-10-27 | 11.194 | 52,084 | +10,417 | 0.00% | 583,004 |
| 2015-10-28 | 2015-10-26 | 11.194 | 41,667 | +10,417 | 0.00% | 466,401 |
| 2015-10-26 | 2015-10-22 | 11.117 | 31,250 | +10,417 | 0.00% | 347,398 |
| 2015-10-23 | 2015-10-20 | 11.098 | 20,833 | +5,208 | 0.00% | 231,195 |
| 2015-10-15 | 2015-10-13 | 10.886 | 15,625 | +15,625 | 0.00% | 170,099 |
| 2007-06-26 | 2007-06-22 | 15.413 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy