History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHEE TAK SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 7.340 0 +0
2025-10-13 2025-10-09 7.290 0 +0
2025-10-10 2025-10-08 7.280 0 +0
2025-10-09 2025-10-06 7.290 0 +0
2025-10-08 2025-10-03 7.370 0 +0
2025-10-06 2025-10-02 7.400 0 +0
2025-10-03 2025-09-30 7.480 0 +0
2025-10-02 2025-09-29 7.480 0 +0
2025-09-30 2025-09-26 7.380 0 +0
2025-09-29 2025-09-25 7.300 0 +0
2025-09-26 2025-09-24 7.470 0 +0
2025-09-25 2025-09-23 7.500 0 +0
2025-09-24 2025-09-22 7.450 0 +0
2025-09-23 2025-09-19 7.610 0 +0
2025-09-22 2025-09-18 7.650 0 +0
2025-09-19 2025-09-17 7.840 0 +0
2025-09-18 2025-09-16 7.770 0 +0
2025-09-17 2025-09-15 7.750 0 +0
2025-09-16 2025-09-12 7.880 0 +0
2025-09-15 2025-09-11 7.880 0 +0
2025-09-12 2025-09-10 7.970 0 +0
2025-09-11 2025-09-09 7.750 0 +0
2025-09-10 2025-09-08 7.630 0 +0
2025-09-09 2025-09-05 7.670 0 +0
2025-09-08 2025-09-04 7.590 0 +0
2025-09-05 2025-09-03 7.630 0 +0
2025-09-04 2025-09-02 7.700 0 +0
2025-09-03 2025-09-01 7.550 0 +0
2025-09-02 2025-08-29 7.510 0 +0
2025-09-01 2025-08-28 7.530 0 +0
2025-08-29 2025-08-27 7.490 0 +0
2025-08-28 2025-08-26 7.550 0 +0
2025-08-27 2025-08-25 7.730 0 +0
2025-08-26 2025-08-22 7.750 0 +0
2025-08-25 2025-08-21 7.740 0 +0
2025-08-22 2025-08-20 7.750 0 +0
2025-08-21 2025-08-19 7.710 0 +0
2025-08-20 2025-08-18 7.710 0 +0
2025-08-19 2025-08-15 7.800 0 +0
2025-08-18 2025-08-14 7.980 0 +0
2025-08-15 2025-08-13 8.020 0 +0
2025-08-14 2025-08-12 7.950 0 +0
2025-08-13 2025-08-11 7.930 0 +0
2025-08-12 2025-08-08 7.940 0 +0
2025-08-11 2025-08-07 8.030 0 +0
2025-08-08 2025-08-06 7.930 0 +0
2025-08-07 2025-08-05 8.000 0 +0
2025-08-06 2025-08-04 7.920 0 +0
2025-08-05 2025-08-01 7.890 0 +0
2025-08-04 2025-07-31 8.050 0 +0
2025-08-01 2025-07-30 8.190 0 +0
2025-07-31 2025-07-29 8.190 0 +0
2025-07-30 2025-07-28 8.340 0 +0
2025-07-29 2025-07-25 8.300 0 +0
2025-07-28 2025-07-24 8.420 0 +0
2025-07-25 2025-07-23 8.380 0 +0
2025-07-24 2025-07-22 8.270 0 +0
2025-07-23 2025-07-21 8.370 0 +0
2025-07-22 2025-07-18 8.470 0 +0
2025-07-21 2025-07-17 8.310 0 +0
2025-07-18 2025-07-16 8.390 0 +0
2025-07-17 2025-07-15 8.420 0 +0
2025-07-16 2025-07-14 8.410 0 +0
2025-07-15 2025-07-11 8.350 0 +0
2025-07-14 2025-07-10 8.480 0 +0
2025-07-11 2025-07-09 8.220 0 +0
2025-07-10 2025-07-08 8.240 0 +0
2025-07-09 2025-07-07 8.200 0 +0
2025-07-08 2025-07-04 8.210 0 +0
2025-07-07 2025-07-03 8.150 0 +0
2025-07-04 2025-07-02 8.150 0 +0
2025-07-03 2025-06-30 7.920 0 +0
2025-07-02 2025-06-27 8.030 0 +0
2025-06-30 2025-06-26 8.120 0 +0
2025-06-27 2025-06-25 8.110 0 +0
2025-06-26 2025-06-24 8.000 0 +0
2025-06-25 2025-06-23 7.800 0 +0
2025-06-24 2025-06-20 7.730 0 +0
2025-06-23 2025-06-19 7.480 0 +0
2025-06-20 2025-06-18 7.650 0 +0
2025-06-19 2025-06-17 7.650 0 +0
2025-06-18 2025-06-16 7.780 0 +0
2025-06-17 2025-06-13 7.630 0 +0
2025-06-16 2025-06-12 7.640 0 +0
2025-06-13 2025-06-11 7.650 0 +0
2025-06-12 2025-06-10 7.490 0 +0
2025-06-11 2025-06-09 7.440 0 +0
2025-06-10 2025-06-06 7.280 0 +0
2025-06-09 2025-06-05 7.300 0 +0
2025-06-06 2025-06-04 7.220 0 +0
2025-06-05 2025-06-03 7.160 0 +0
2025-06-04 2025-06-02 6.920 0 +0
2025-06-03 2025-05-30 7.040 0 +0
2025-06-02 2025-05-29 7.020 0 +0
2025-05-30 2025-05-28 7.000 0 +0
2025-05-29 2025-05-27 7.010 0 +0
2025-05-28 2025-05-26 7.020 0 +0
2025-05-27 2025-05-23 7.030 0 +0
2025-05-26 2025-05-22 6.970 0 +0
2025-05-23 2025-05-21 6.970 0 +0
2025-05-22 2025-05-20 6.930 0 +0
2025-05-21 2025-05-19 6.850 0 +0
2025-05-20 2025-05-16 6.920 0 +0
2025-05-19 2025-05-15 6.930 0 +0
2025-05-16 2025-05-14 6.900 0 +0
2025-05-15 2025-05-13 6.760 0 +0
2025-05-14 2025-05-12 6.750 0 +0
2025-05-13 2025-05-09 6.650 0 +0
2025-05-12 2025-05-08 6.610 0 +0
2025-05-09 2025-05-07 6.550 0 +0
2025-05-08 2025-05-06 6.420 0 +0
2025-05-07 2025-05-02 6.380 0 +0
2025-05-06 2025-04-30 6.380 0 +0
2025-05-02 2025-04-29 7.019 0 +0
2025-04-30 2025-04-28 7.102 0 +0
2025-04-29 2025-04-25 7.050 0 +0
2025-04-28 2025-04-24 7.071 0 +0
2025-04-25 2025-04-23 7.040 0 +0
2025-04-24 2025-04-22 6.968 0 +0
2025-04-23 2025-04-17 6.895 0 +0
2025-04-22 2025-04-16 6.771 0 +0
2025-04-17 2025-04-15 6.854 0 +0
2025-04-16 2025-04-14 6.823 0 +0
2025-04-15 2025-04-11 6.688 0 +0
2025-04-14 2025-04-10 6.420 0 +0
2025-04-11 2025-04-09 6.337 0 +0
2025-04-10 2025-04-08 6.430 0 +0
2025-04-09 2025-04-07 6.492 0 +0
2025-04-08 2025-04-03 7.143 0 +0
2025-04-07 2025-04-02 7.164 0 +0
2025-04-03 2025-04-01 7.143 0 +0
2025-04-02 2025-03-31 7.112 0 +0
2025-04-01 2025-03-28 6.926 0 +0
2025-03-31 2025-03-27 6.978 0 +0
2025-03-28 2025-03-26 7.050 0 +0
2025-03-27 2025-03-25 7.102 0 +0
2025-03-26 2025-03-24 7.216 0 +0
2025-03-25 2025-03-21 7.102 0 +0
2025-03-24 2025-03-20 7.133 0 +0
2025-03-21 2025-03-19 7.216 0 +0
2025-03-20 2025-03-18 7.195 0 +0
2025-03-19 2025-03-17 7.081 0 +0
2025-03-18 2025-03-14 7.061 0 +0
2025-03-17 2025-03-13 6.916 0 +0
2025-03-14 2025-03-12 6.875 0 +0
2025-03-13 2025-03-11 6.875 0 +0
2025-03-12 2025-03-10 6.916 0 +0
2025-03-11 2025-03-07 6.988 0 +0
2025-03-10 2025-03-06 7.061 0 +0
2025-03-07 2025-03-05 7.009 0 +0
2025-03-06 2025-03-04 6.854 0 +0
2025-03-05 2025-03-03 6.833 0 +0
2025-03-04 2025-02-28 6.813 0 +0
2025-03-03 2025-02-27 6.926 0 +0
2025-02-28 2025-02-26 6.947 0 +0
2025-02-27 2025-02-25 6.844 0 +0
2025-02-26 2025-02-24 6.947 0 +0
2025-02-25 2025-02-21 6.957 0 +0
2025-02-24 2025-02-20 6.947 0 +0
2025-02-21 2025-02-19 6.957 0 +0
2025-02-20 2025-02-18 6.968 0 +0
2025-02-19 2025-02-17 6.906 0 +0
2025-02-18 2025-02-14 6.844 0 +0
2025-02-17 2025-02-13 6.750 0 +0
2025-02-14 2025-02-12 6.802 0 +0
2025-02-13 2025-02-11 6.616 0 +0
2025-02-12 2025-02-10 6.595 0 +0
2025-02-11 2025-02-07 6.513 0 +0
2025-02-10 2025-02-06 6.554 0 +0
2025-02-07 2025-02-05 6.533 0 +0
2025-02-06 2025-02-04 6.626 0 +0
2025-02-05 2025-02-03 6.523 0 +0
2025-02-04 2025-01-28 6.544 0 +0
2025-02-03 2025-01-24 6.554 0 +0
2025-01-27 2025-01-23 6.451 0 +0
2025-01-24 2025-01-22 6.285 0 +0
2025-01-23 2025-01-21 6.378 0 +0
2025-01-22 2025-01-20 6.306 0 +0
2025-01-21 2025-01-17 6.223 0 +0
2025-01-20 2025-01-16 6.316 0 +0
2025-01-17 2025-01-15 6.234 0 +0
2025-01-16 2025-01-14 6.172 0 +0
2025-01-15 2025-01-13 6.079 0 +0
2025-01-14 2025-01-10 6.110 0 +0
2025-01-13 2025-01-09 6.151 0 +0
2025-01-10 2025-01-08 6.234 0 +0
2025-01-09 2025-01-07 6.223 0 +0
2025-01-08 2025-01-06 6.234 0 +0
2025-01-07 2025-01-03 6.234 0 +0
2025-01-06 2025-01-02 6.244 0 +0
2025-01-03 2024-12-31 6.927 0 +0
2025-01-02 2024-12-27 6.916 0 +0
2024-12-30 2024-12-24 6.937 0 +0
2024-12-27 2024-12-20 6.649 0 -187,104
2024-07-04 2024-07-02 6.776 187,104 +14,142 0.00% 1,267,826
2023-11-14 2023-11-10 5.099 172,962 -1,730 0.00% 882,000
2023-09-06 2023-09-04 5.018 174,692 -864 0.00% 876,682
2023-08-25 2023-08-23 4.729 175,556 -43,241 0.00% 830,268
2023-08-18 2023-08-16 4.764 218,797 -20,678 0.00% 1,042,360
2023-08-15 2023-08-11 4.937 239,475 -25,944 0.00% 1,182,408
2023-08-09 2023-08-07 4.984 265,419 -17,296 0.00% 1,322,782
2023-08-07 2023-08-03 5.007 282,715 -65,907 0.00% 1,415,520
2023-07-31 2023-07-27 5.111 348,622 -21,621 0.00% 1,781,789
2023-07-28 2023-07-26 5.076 370,243 -36,125 0.00% 1,879,449
2023-07-27 2023-07-25 5.123 406,368 -25,945 0.00% 2,081,624
2023-07-25 2023-07-21 5.018 432,313 -4,824 0.00% 2,169,537
2023-07-24 2023-07-20 4.984 437,137 -11,588 0.00% 2,178,582
2023-07-14 2023-07-12 5.076 448,725 -6,918 0.00% 2,277,844
2023-07-13 2023-07-11 5.042 455,643 -14,823 0.00% 2,297,155
2023-07-12 2023-07-10 5.065 470,466 -21,621 0.00% 2,382,766
2023-07-11 2023-07-07 5.053 492,087 -5,552 0.00% 2,486,580
2023-07-06 2023-07-04 6.428 497,639 +26,163 0.00% 3,198,927
2023-07-05 2023-07-03 6.466 471,476 -23,754 0.00% 3,048,608
2023-06-20 2023-06-16 6.403 495,230 -3,168 0.00% 3,170,932
2023-06-19 2023-06-15 6.352 498,398 -15,836 0.00% 3,166,040
2023-06-16 2023-06-14 6.327 514,234 -79,182 0.00% 3,253,648
2023-06-14 2023-06-12 6.517 593,416 -13,461 0.00% 3,867,061
2023-06-13 2023-06-09 6.491 606,877 -10,294 0.00% 3,939,453
2023-06-12 2023-06-08 6.491 617,171 -19,796 0.00% 4,006,275
2023-06-01 2023-05-30 6.416 636,967 -6,334 0.00% 4,086,511
2023-05-18 2023-05-16 6.769 643,301 -15,837 0.00% 4,354,628
2023-05-12 2023-05-10 6.883 659,138 -2,544 0.00% 4,536,751
2023-05-11 2023-05-09 7.034 661,682 +2,544 0.00% 4,654,538
2023-04-17 2023-04-13 6.618 659,138 -7,918 0.00% 4,361,940
2023-04-14 2023-04-12 6.630 667,056 -7,918 0.00% 4,422,763
2023-02-13 2023-02-09 6.302 674,974 -23,755 0.00% 4,253,630
2023-02-07 2023-02-03 6.327 698,729 +7,918 0.00% 4,420,980
2023-02-03 2023-02-01 6.403 690,811 +15,837 0.00% 4,423,228
2022-11-15 2022-11-11 5.797 674,974 -4,236 0.00% 3,912,657
2022-11-03 2022-11-01 5.279 679,210 +7,918 0.00% 3,585,522
2022-11-02 2022-10-31 5.266 671,292 +7,918 0.00% 3,535,246
2022-11-01 2022-10-28 5.519 663,374 -3,959 0.00% 3,661,103
2022-10-25 2022-10-21 5.708 667,333 -7,918 0.00% 3,809,370
2022-10-13 2022-10-11 5.658 675,251 -10,294 0.00% 3,820,457
2022-09-23 2022-09-21 5.898 685,545 -7,918 0.00% 4,043,197
2022-09-13 2022-09-08 5.923 693,463 +1,583 0.00% 4,107,412
2022-08-26 2022-08-24 6.075 691,880 +3,960 0.00% 4,202,889
2022-08-09 2022-08-05 6.176 687,920 -3,960 0.00% 4,248,336
2022-08-04 2022-08-02 6.188 691,880 +3,960 0.00% 4,281,529
2022-07-19 2022-07-15 6.188 687,920 +15,836 0.00% 4,257,024
2022-07-18 2022-07-14 6.302 672,084 +15,836 0.00% 4,235,417
2022-07-13 2022-07-11 6.529 656,248 -118,773 0.00% 4,284,801
2022-06-29 2022-06-27 7.658 775,021 +72,669 0.00% 5,935,273
2022-06-28 2022-06-24 7.631 702,352 +21,976 0.00% 5,359,583
2022-06-27 2022-06-23 7.631 680,376 +21,976 0.00% 5,191,886
2022-06-24 2022-06-22 7.604 658,400 +7,326 0.00% 5,006,214
2022-06-23 2022-06-21 7.713 651,074 +51,278 0.00% 5,021,612
2022-06-17 2022-06-15 7.604 599,796 +3,663 0.00% 4,560,612
2022-06-15 2022-06-13 7.576 596,133 +7,325 0.00% 4,516,484
2022-05-30 2022-05-26 7.754 588,808 -4,395 0.00% 4,565,479
2022-05-24 2022-05-20 7.658 593,203 +4,395 0.00% 4,542,873
2022-05-19 2022-05-17 7.494 588,808 -3,662 0.00% 4,412,761
2022-05-12 2022-05-10 7.508 592,470 +4,395 0.00% 4,448,293
2022-03-15 2022-03-11 7.672 588,075 +7,325 0.00% 4,511,629
2022-02-25 2022-02-23 8.109 580,750 -3,662 0.00% 4,709,123
2021-12-13 2021-12-09 7.276 584,412 -733 0.00% 4,252,171
2021-12-01 2021-11-29 6.921 585,145 +14,651 0.00% 4,049,821
2021-11-16 2021-11-12 7.153 570,494 +733 0.00% 4,080,813
2021-10-29 2021-10-27 7.303 569,761 -21,977 0.00% 4,161,126
2021-10-22 2021-10-20 7.453 591,738 +21,977 0.00% 4,410,486
2021-10-21 2021-10-19 7.467 569,761 -7,326 0.00% 4,254,460
2021-10-15 2021-10-11 7.467 577,087 +7,326 0.00% 4,309,164
2021-09-16 2021-09-14 7.726 569,761 -4,703 0.00% 4,402,238
2021-08-19 2021-08-17 7.699 574,464 -2,930 0.00% 4,422,891
2021-07-12 2021-07-08 7.645 577,394 +2,930 0.00% 4,413,922
2021-07-09 2021-07-07 7.795 574,464 +18,313 0.00% 4,477,785
2021-07-07 2021-07-05 8.922 556,151 +35,402 0.00% 4,962,176
2021-07-06 2021-07-02 8.849 520,749 +2,057 0.00% 4,608,347
2021-07-05 2021-06-30 8.908 518,692 +6,860 0.00% 4,620,391
2021-05-25 2021-05-21 8.981 511,832 +6,859 0.00% 4,596,594
2021-05-17 2021-05-13 8.922 504,973 -6,859 0.00% 4,505,548
2021-05-13 2021-05-11 9.054 511,832 +6,859 0.00% 4,633,904
2021-05-06 2021-05-04 8.791 504,973 +6,859 0.00% 4,439,290
2021-05-05 2021-05-03 8.864 498,114 +13,718 0.00% 4,415,301
2021-04-28 2021-04-26 9.345 484,396 +6,859 0.00% 4,526,751
2021-04-21 2021-04-19 9.549 477,537 -20,577 0.00% 4,560,121
2021-03-22 2021-03-18 9.622 498,114 -6,859 0.00% 4,792,926
2021-03-05 2021-03-03 9.331 504,973 -32,321 0.00% 4,711,684
2021-03-04 2021-03-02 8.835 537,294 -7,820 0.00% 4,746,928
2021-02-18 2021-02-16 9.170 545,114 -13,718 0.00% 4,998,803
2021-02-10 2021-02-08 8.675 558,832 -6,859 0.00% 4,847,594
2021-02-04 2021-02-02 8.572 565,691 +6,859 0.00% 4,849,362
2021-02-03 2021-02-01 8.558 558,832 -34,296 0.00% 4,782,416
2021-02-01 2021-01-28 8.733 593,128 +13,718 0.00% 5,179,684
2021-01-28 2021-01-26 8.835 579,410 -6,859 0.00% 5,119,018
2021-01-26 2021-01-22 8.835 586,269 +11,744 0.00% 5,179,616
2021-01-25 2021-01-21 9.054 574,525 -13,719 0.00% 5,201,499
2021-01-22 2021-01-20 9.068 588,244 -6,859 0.00% 5,334,281
2021-01-21 2021-01-19 9.126 595,103 -34,296 0.00% 5,431,184
2021-01-20 2021-01-18 9.039 629,399 -2,057 0.00% 5,689,129
2021-01-19 2021-01-15 9.010 631,456 -34,296 0.00% 5,689,310
2021-01-15 2021-01-13 8.908 665,752 -20,578 0.00% 5,930,369
2021-01-13 2021-01-11 8.835 686,330 -27,437 0.00% 6,063,643
2021-01-11 2021-01-07 8.572 713,767 -13,718 0.00% 6,118,737
2021-01-08 2021-01-06 8.398 727,485 +13,718 0.00% 6,109,062
2021-01-06 2021-01-04 8.412 713,767 +6,860 0.00% 6,004,271
2021-01-05 2020-12-31 8.587 706,907 -13,719 0.00% 6,070,236
2021-01-04 2020-12-29 8.587 720,626 -6,859 0.00% 6,188,042
2020-12-29 2020-12-24 8.281 727,485 -6,859 0.00% 6,024,214
2020-12-16 2020-12-14 8.398 734,344 +6,859 0.00% 6,166,661
2020-12-14 2020-12-10 8.470 727,485 +6,859 0.00% 6,162,092
2020-12-10 2020-12-08 8.529 720,626 +41,155 0.00% 6,146,018
2020-12-09 2020-12-07 8.704 679,471 +20,578 0.00% 5,913,890
2020-12-08 2020-12-04 8.879 658,893 +13,718 0.00% 5,850,058
2020-12-07 2020-12-03 8.835 645,175 +41,155 0.00% 5,700,043
2020-12-03 2020-12-01 9.039 604,020 -34,296 0.00% 5,459,728
2020-12-01 2020-11-27 8.893 638,316 -34,296 0.00% 5,676,669
2020-11-30 2020-11-26 8.704 672,612 -6,859 0.00% 5,854,192
2020-11-27 2020-11-25 8.587 679,471 -13,718 0.00% 5,834,642
2020-11-25 2020-11-23 8.602 693,189 +6,859 0.00% 5,962,545
2020-11-24 2020-11-20 8.543 686,330 +20,578 0.00% 5,863,523
2020-11-18 2020-11-16 8.616 665,752 +20,577 0.00% 5,736,249
2020-11-17 2020-11-13 8.718 645,175 +6,859 0.00% 5,624,795
2020-11-13 2020-11-11 9.024 638,316 -13,718 0.00% 5,760,423
2020-11-10 2020-11-06 8.514 652,034 -20,578 0.00% 5,551,510
2020-11-09 2020-11-05 8.427 672,612 -13,718 0.00% 5,667,878
2020-11-05 2020-11-03 8.223 686,330 -13,718 0.00% 5,643,390
2020-11-04 2020-11-02 8.077 700,048 -6,859 0.00% 5,654,127
2020-11-03 2020-10-30 7.800 706,907 +6,859 0.00% 5,513,712
2020-11-02 2020-10-29 8.004 700,048 +6,859 0.00% 5,603,097
2020-10-30 2020-10-28 8.062 693,189 +6,859 0.00% 5,588,623
2020-10-29 2020-10-27 8.179 686,330 +13,718 0.00% 5,613,372
2020-10-28 2020-10-23 8.456 672,612 -13,718 0.00% 5,687,490
2020-10-22 2020-10-20 8.164 686,330 -2,058 0.00% 5,603,366
2020-10-21 2020-10-19 8.252 688,388 -13,718 0.00% 5,680,384
2020-10-20 2020-10-16 8.106 702,106 -6,859 0.00% 5,691,221
2020-10-08 2020-10-06 7.260 708,965 +20,577 0.00% 5,147,332
2020-10-07 2020-10-05 7.260 688,388 +2,058 0.00% 4,997,935
2020-09-04 2020-09-02 7.844 686,330 +6,859 0.00% 5,383,234
2020-09-03 2020-09-01 8.004 679,471 +15,776 0.00% 5,438,402
2020-09-02 2020-08-31 8.004 663,695 +6,860 0.00% 5,312,133
2020-08-31 2020-08-27 8.281 656,835 +13,718 0.00% 5,439,170
2020-08-24 2020-08-20 8.383 643,117 +13,718 0.00% 5,391,205
2020-08-19 2020-08-17 8.543 629,399 -13,718 0.00% 5,377,144
2020-08-12 2020-08-10 8.281 643,117 +6,859 0.00% 5,325,573
2020-08-11 2020-08-07 8.295 636,258 -27,677 0.00% 5,278,050
2020-08-10 2020-08-06 8.398 663,935 +6,859 0.00% 5,575,400
2020-08-03 2020-07-30 8.412 657,076 +13,719 0.00% 5,527,381
2020-07-28 2020-07-24 8.543 643,357 +20,577 0.00% 5,496,391
2020-07-27 2020-07-23 8.689 622,780 -13,718 0.00% 5,411,391
2020-07-24 2020-07-22 8.747 636,498 +6,859 0.00% 5,567,706
2020-07-23 2020-07-21 8.835 629,639 +6,859 0.00% 5,562,785
2020-07-22 2020-07-20 8.879 622,780 +13,719 0.00% 5,529,425
2020-07-21 2020-07-17 8.922 609,061 -6,859 0.00% 5,434,258
2020-07-20 2020-07-16 8.922 615,920 +34,295 0.00% 5,495,456
2020-07-17 2020-07-15 8.995 581,625 +20,578 0.00% 5,231,862
2020-07-07 2020-07-03 8.952 561,047 -20,578 0.00% 5,022,219
2020-07-06 2020-07-02 8.879 581,625 +13,719 0.00% 5,164,025
2020-07-02 2020-06-29 9.619 567,906 +31,678 0.00% 5,462,852
2020-06-30 2020-06-26 9.527 536,228 +6,476 0.00% 5,108,455
2020-06-23 2020-06-19 9.666 529,752 -19,429 0.00% 5,120,376
2020-06-22 2020-06-18 9.527 549,181 +19,429 0.00% 5,231,854
2020-06-03 2020-06-01 9.712 529,752 -25,906 0.00% 5,144,915
2020-06-01 2020-05-28 9.542 555,658 -32,383 0.00% 5,302,137
2020-05-28 2020-05-26 9.434 588,041 -6,476 0.00% 5,547,582
2020-05-27 2020-05-25 9.403 594,517 +11,010 0.00% 5,590,318
2020-05-26 2020-05-22 9.295 583,507 +53,755 0.00% 5,423,723
2020-05-21 2020-05-19 9.619 529,752 -45,336 0.00% 5,095,838
2020-05-19 2020-05-15 9.419 575,088 +12,953 0.00% 5,416,504
2020-05-18 2020-05-14 9.403 562,135 +32,383 0.00% 5,285,826
2020-05-13 2020-05-11 9.604 529,752 -38,859 0.00% 5,087,658
2020-05-11 2020-05-07 9.388 568,611 +25,906 0.00% 5,337,941
2020-05-08 2020-05-06 9.465 542,705 +6,477 0.00% 5,136,641
2020-05-07 2020-05-05 9.403 536,228 +6,476 0.00% 5,042,219
2020-05-06 2020-05-04 9.357 529,752 +6,477 0.00% 4,956,786
2020-05-04 2020-04-28 9.650 523,275 -23,316 0.00% 5,049,692
2020-04-29 2020-04-27 9.527 546,591 -23,315 0.00% 5,207,180
2020-04-24 2020-04-22 9.280 569,906 +12,953 0.00% 5,288,501
2020-04-23 2020-04-21 9.264 556,953 +19,429 0.00% 5,159,703
2020-04-22 2020-04-20 9.403 537,524 +3,886 0.00% 5,054,405
2020-04-21 2020-04-17 9.449 533,638 -2,590 0.00% 5,042,583
2020-04-20 2020-04-16 9.419 536,228 +15,543 0.00% 5,050,498
2020-04-08 2020-04-06 9.604 520,685 -2,590 0.00% 5,000,580
2020-04-07 2020-04-03 9.465 523,275 -29,792 0.00% 4,952,738
2020-03-26 2020-03-24 9.681 553,067 -51,813 0.00% 5,354,269
2020-03-25 2020-03-23 9.187 604,880 +6,477 0.00% 5,557,009
2020-03-24 2020-03-20 9.434 598,403 -19,430 0.00% 5,645,337
2020-03-23 2020-03-19 9.202 617,833 +6,477 0.00% 5,685,547
2020-03-20 2020-03-18 9.264 611,356 +25,906 0.00% 5,663,701
2020-03-18 2020-03-16 9.558 585,450 +12,953 0.00% 5,595,455
2020-03-16 2020-03-12 9.774 572,497 +6,476 0.00% 5,595,409
2020-03-13 2020-03-11 9.959 566,021 -6,476 0.00% 5,636,989
2020-03-10 2020-03-06 9.805 572,497 +19,430 0.00% 5,613,088
2020-03-05 2020-03-03 9.959 553,067 -12,954 0.00% 5,507,980
2020-03-04 2020-03-02 9.944 566,021 -15,543 0.00% 5,628,249
2020-03-03 2020-02-28 9.727 581,564 +25,906 0.00% 5,657,089
2020-02-27 2020-02-25 9.820 555,658 -1,943 0.00% 5,456,568
2020-02-14 2020-02-12 10.036 557,601 -12,953 0.00% 5,596,182
2020-02-13 2020-02-11 9.928 570,554 -6,477 0.00% 5,664,514
2020-02-04 2020-01-31 9.187 577,031 +19,430 0.00% 5,301,161
2020-02-03 2020-01-30 9.264 557,601 -6,477 0.00% 5,165,706
2020-01-31 2020-01-29 9.558 564,078 +1,943 0.00% 5,391,191
2020-01-13 2020-01-09 10.299 562,135 -6,476 0.00% 5,789,238
2019-12-19 2019-12-17 10.175 568,611 -6,477 0.00% 5,785,696
2019-12-03 2019-11-29 9.619 575,088 -1,295 0.00% 5,531,938
2019-11-11 2019-11-07 10.129 576,383 -12,953 0.00% 5,838,078
2019-11-07 2019-11-05 10.036 589,336 +6,936 0.00% 5,914,680
2019-11-06 2019-11-04 10.005 582,400 -6,936 0.00% 5,827,084
2019-10-28 2019-10-24 9.805 589,336 -12,953 0.00% 5,778,187
2019-10-25 2019-10-23 9.712 602,289 -648 0.00% 5,849,389
2019-10-15 2019-10-11 9.465 602,937 -3,238 0.00% 5,706,730
2019-09-20 2019-09-18 9.264 606,175 -3,239 0.00% 5,615,704
2019-09-19 2019-09-17 9.295 609,414 +6,477 0.00% 5,664,529
2019-09-16 2019-09-12 9.527 602,937 -3,886 0.00% 5,743,968
2019-09-10 2019-09-06 9.310 606,823 -12,953 0.00% 5,649,816
2019-09-06 2019-09-04 9.094 619,776 -25,906 0.00% 5,636,441
2019-08-26 2019-08-22 8.924 645,682 +6,476 0.00% 5,762,374
2019-08-08 2019-08-06 8.816 639,206 +10,363 0.00% 5,635,492
2019-08-07 2019-08-05 8.924 628,843 +6,476 0.00% 5,612,095
2019-08-06 2019-08-02 9.156 622,367 +23,964 0.00% 5,698,443
2019-08-05 2019-08-01 9.326 598,403 +22,668 0.00% 5,580,661
2019-08-02 2019-07-31 9.372 575,735 +6,476 0.00% 5,395,929
2019-07-31 2019-07-29 9.465 569,259 +9,715 0.00% 5,387,972
2019-07-24 2019-07-22 9.511 559,544 +6,477 0.00% 5,321,939
2019-07-23 2019-07-19 9.650 553,067 -6,477 0.00% 5,337,190
2019-07-11 2019-07-09 9.480 559,544 +6,477 0.00% 5,304,660
2019-07-05 2019-07-03 9.743 553,067 +3,238 0.00% 5,388,427
2019-07-02 2019-06-27 10.878 549,829 +28,511 0.00% 5,981,137
2019-06-25 2019-06-21 10.699 521,318 -42,985 0.00% 5,577,605
2019-05-27 2019-05-23 10.145 564,303 -6,141 0.00% 5,725,060
2019-05-16 2019-05-14 10.308 570,444 +12,281 0.00% 5,880,258
2019-05-10 2019-05-08 10.829 558,163 +1,228 0.00% 6,044,527
2019-05-08 2019-05-06 11.106 556,935 +3,071 0.00% 6,185,410
2019-04-23 2019-04-17 11.660 553,864 -6,141 0.00% 6,457,967
2019-04-18 2019-04-16 11.692 560,005 -3,684 0.00% 6,547,809
2019-04-02 2019-03-29 10.960 563,689 +3,684 0.00% 6,177,806
2019-04-01 2019-03-28 11.106 560,005 +12,282 0.00% 6,219,506
2019-03-28 2019-03-26 11.074 547,723 +6,140 0.00% 6,065,262
2019-03-27 2019-03-25 11.090 541,583 +6,141 0.00% 6,006,089
2019-03-25 2019-03-21 11.318 535,442 +6,141 0.00% 6,060,059
2019-02-01 2019-01-30 11.302 529,301 -1,842 0.00% 5,981,937
2019-01-17 2019-01-15 10.748 531,143 -6,141 0.00% 5,708,671
2019-01-16 2019-01-14 10.569 537,284 +6,141 0.00% 5,678,430
2019-01-11 2019-01-09 10.699 531,143 -6,141 0.00% 5,682,723
2018-12-20 2018-12-18 10.406 537,284 +6,141 0.00% 5,590,935
2018-11-30 2018-11-28 10.894 531,143 -12,282 0.00% 5,786,517
2018-11-05 2018-11-01 10.276 543,425 -6,141 0.00% 5,584,041
2018-10-24 2018-10-22 10.341 549,566 -12,281 0.00% 5,682,942
2018-10-19 2018-10-16 9.917 561,847 -3,071 0.00% 5,572,050
2018-10-15 2018-10-11 9.917 564,918 +15,352 0.00% 5,602,506
2018-10-10 2018-10-08 10.211 549,566 +6,141 0.00% 5,611,346
2018-10-08 2018-10-04 10.504 543,425 +18,422 0.00% 5,707,934
2018-09-26 2018-09-21 11.236 525,003 -7,369 0.00% 5,899,165
2018-09-17 2018-09-13 10.683 532,372 -2,456 0.00% 5,687,202
2018-09-12 2018-09-10 10.683 534,828 +6,141 0.00% 5,713,439
2018-09-10 2018-09-06 10.911 528,687 +12,281 0.00% 5,768,370
2018-09-07 2018-09-05 11.057 516,406 +1,228 0.00% 5,710,060
2018-09-06 2018-09-04 11.350 515,178 -3,684 0.00% 5,847,493
2018-09-04 2018-08-31 11.318 518,862 +187 0.00% 5,872,409
2018-09-03 2018-08-30 11.399 518,675 +3,685 0.00% 5,912,525
2018-07-26 2018-07-24 11.627 514,990 -1,228 0.00% 5,987,929
2018-07-10 2018-07-06 12.234 516,218 +6,140 0.00% 6,315,484
2018-07-09 2018-07-05 12.183 510,078 -10,442 0.00% 6,214,183
2018-07-06 2018-07-04 12.063 520,520 +5,844 0.00% 6,279,050
2018-07-03 2018-06-28 12.114 514,676 +1,169 0.00% 6,234,973
2018-06-29 2018-06-27 12.183 513,507 +2,922 0.00% 6,255,958
2018-06-28 2018-06-26 12.491 510,585 +5,844 0.00% 6,377,616
2018-06-25 2018-06-21 12.696 504,741 +5,845 0.00% 6,408,257
2018-06-21 2018-06-19 12.919 498,896 +4,675 0.00% 6,445,022
2018-06-20 2018-06-15 13.329 494,221 +9,351 0.00% 6,587,583
2018-06-19 2018-06-14 13.466 484,870 +25,130 0.00% 6,529,313
2018-06-15 2018-06-13 13.620 459,740 +11,689 0.00% 6,261,708
2018-06-14 2018-06-12 13.791 448,051 +5,844 0.00% 6,179,167
2018-06-13 2018-06-11 13.791 442,207 +1,169 0.00% 6,098,571
2018-06-11 2018-06-07 14.116 441,038 -11,688 0.00% 6,225,832
2018-06-08 2018-06-06 13.928 452,726 -12,858 0.00% 6,305,612
2018-06-06 2018-06-04 13.945 465,584 -5,844 0.00% 6,492,666
2018-06-01 2018-05-30 13.381 471,428 +18,117 0.00% 6,307,969
2018-05-31 2018-05-29 13.654 453,311 +35,066 0.00% 6,189,657
2018-05-28 2018-05-24 13.825 418,245 +5,844 0.00% 5,782,419
2018-05-25 2018-05-23 13.774 412,401 +1,169 0.00% 5,680,454
2018-05-23 2018-05-18 13.979 411,232 +585 0.00% 5,748,789
2018-05-17 2018-05-15 14.151 410,647 -1,169 0.00% 5,810,876
2018-05-16 2018-05-14 14.287 411,816 -5,845 0.00% 5,883,789
2018-05-15 2018-05-11 14.031 417,661 -24,546 0.00% 5,860,102
2018-05-08 2018-05-04 13.671 442,207 +11,689 0.00% 6,045,606
2018-05-07 2018-05-03 13.825 430,518 +18,702 0.00% 5,952,098
2018-05-03 2018-04-30 14.236 411,816 -20,455 0.00% 5,862,650
2018-05-02 2018-04-27 13.825 432,271 +5,844 0.00% 5,976,334
2018-04-30 2018-04-26 13.740 426,427 +11,689 0.00% 5,859,056
2018-04-26 2018-04-24 14.065 414,738 -5,845 0.00% 5,833,283
2018-04-24 2018-04-20 13.791 420,583 -11,688 0.00% 5,800,350
2018-04-23 2018-04-19 13.997 432,271 -11,689 0.00% 6,050,299
2018-04-20 2018-04-18 13.654 443,960 -5,844 0.00% 6,061,975
2018-04-19 2018-04-17 13.500 449,804 +7,013 0.00% 6,072,503
2018-04-18 2018-04-16 13.654 442,791 +11,688 0.00% 6,046,013
2018-04-17 2018-04-13 13.979 431,103 -5,844 0.00% 6,026,575
2018-04-13 2018-04-11 13.911 436,947 -17,533 0.00% 6,078,364
2018-04-12 2018-04-10 13.962 454,480 -20,455 0.00% 6,345,595
2018-04-11 2018-04-09 13.671 474,935 -8,182 0.00% 6,493,045
2018-04-10 2018-04-06 13.569 483,117 +2,338 0.00% 6,555,306
2018-04-09 2018-04-04 13.363 480,779 +12,273 0.00% 6,424,864
2018-04-06 2018-04-03 13.894 468,506 +584 0.00% 6,509,365
2018-04-04 2018-03-29 13.791 467,922 -2,337 0.00% 6,453,212
2018-04-03 2018-03-28 13.757 470,259 +10,519 0.00% 6,469,349
2018-03-29 2018-03-27 14.133 459,740 -2,337 0.00% 6,497,702
2018-03-28 2018-03-26 14.014 462,077 +2,337 0.00% 6,475,386
2018-03-27 2018-03-23 13.843 459,740 +17,533 0.00% 6,363,972
2018-03-26 2018-03-22 14.151 442,207 +4,091 0.00% 6,257,467
2018-03-23 2018-03-21 14.390 438,116 -7,013 0.00% 6,304,527
2018-03-22 2018-03-20 14.407 445,129 +2,922 0.00% 6,413,062
2018-03-19 2018-03-15 14.527 442,207 +4,676 0.00% 6,423,929
2018-03-15 2018-03-13 14.698 437,531 +43,832 0.00% 6,430,865
2018-03-14 2018-03-12 14.544 393,699 +2,338 0.00% 5,725,991
2018-03-13 2018-03-09 14.031 391,361 -13,442 0.00% 5,491,093
2018-03-12 2018-03-08 13.860 404,803 -2,922 0.00% 5,610,430
2018-03-09 2018-03-07 13.723 407,725 -8,767 0.00% 5,595,117
2018-03-08 2018-03-06 13.723 416,492 -9,351 0.00% 5,715,424
2018-03-07 2018-03-05 13.312 425,843 +12,858 0.00% 5,668,871
2018-03-06 2018-03-02 13.689 412,985 +14,026 0.00% 5,653,165
2018-03-05 2018-03-01 14.065 398,959 -8,182 0.00% 5,611,352
2018-03-02 2018-02-28 13.945 407,141 +15,780 0.00% 5,677,666
2018-02-28 2018-02-26 14.493 391,361 +5,844 0.00% 5,671,898
2018-02-27 2018-02-23 14.441 385,517 -3,507 0.00% 5,567,413
2018-02-26 2018-02-22 14.356 389,024 +3,507 0.00% 5,584,776
2018-02-23 2018-02-21 14.647 385,517 +1,169 0.00% 5,646,570
2018-02-21 2018-02-15 14.510 384,348 -23,377 0.00% 5,576,836
2018-02-14 2018-02-12 13.192 407,725 +1,169 0.00% 5,378,846
2018-02-13 2018-02-09 13.209 406,556 +1,168 0.00% 5,370,381
2018-02-12 2018-02-08 13.825 405,388 -32,143 0.00% 5,604,665
2018-02-09 2018-02-07 13.860 437,531 -2,338 0.00% 6,064,029
2018-02-08 2018-02-06 14.236 439,869 +11,689 0.00% 6,262,015
2018-02-07 2018-02-05 15.417 428,180 +11,688 0.00% 6,601,135
2018-02-01 2018-01-30 15.160 416,492 +11,689 0.00% 6,314,047
2018-01-31 2018-01-29 15.605 404,803 +17,533 0.00% 6,316,929
2018-01-30 2018-01-26 15.485 387,270 -32,728 0.00% 5,996,942
2018-01-29 2018-01-25 14.664 419,998 +8,766 0.00% 6,158,791
2018-01-26 2018-01-24 14.938 411,232 +11,689 0.00% 6,142,831
2018-01-25 2018-01-23 15.006 399,543 -69,547 0.00% 5,995,571
2018-01-24 2018-01-22 14.373 469,090 +5,844 0.00% 6,742,220
2018-01-23 2018-01-19 14.510 463,246 -5,844 0.00% 6,721,636
2018-01-22 2018-01-18 14.407 469,090 -24,547 0.00% 6,758,272
2018-01-19 2018-01-17 14.014 493,637 -30,390 0.00% 6,917,657
2018-01-18 2018-01-16 13.911 524,027 -11,104 0.00% 7,289,733
2018-01-17 2018-01-15 13.415 535,131 +18,702 0.00% 7,178,664
2018-01-16 2018-01-12 13.312 516,429 -2,338 0.00% 6,874,762
2018-01-08 2018-01-04 12.953 518,767 -37,491 0.00% 6,719,480
2018-01-03 2017-12-29 12.320 556,258 -49,911 0.00% 6,852,928
2017-12-29 2017-12-27 12.166 606,169 -8,766 0.00% 7,374,469
2017-12-27 2017-12-21 12.046 614,935 -2,922 0.00% 7,407,460
2017-12-22 2017-12-20 11.977 617,857 -11,689 0.00% 7,400,370
2017-12-20 2017-12-18 11.943 629,546 -5,844 0.00% 7,518,831
2017-12-19 2017-12-15 11.806 635,390 -1,169 0.00% 7,501,652
2017-12-18 2017-12-14 11.909 636,559 -5,844 0.00% 7,580,805
2017-12-15 2017-12-13 11.858 642,403 -20,455 0.00% 7,617,426
2017-12-14 2017-12-12 11.361 662,858 +2,922 0.00% 7,531,058
2017-12-13 2017-12-11 11.447 659,936 +5,844 0.00% 7,554,320
2017-12-12 2017-12-08 11.379 654,092 +11,689 0.00% 7,442,655
2017-12-11 2017-12-07 11.379 642,403 -3,507 0.00% 7,309,651
2017-12-08 2017-12-06 11.361 645,910 +4,091 0.00% 7,338,504
2017-12-05 2017-12-01 11.652 641,819 -1,169 0.00% 7,478,717
2017-12-04 2017-11-30 11.652 642,988 +2,923 0.00% 7,492,339
2017-12-01 2017-11-29 11.772 640,065 +5,844 0.00% 7,534,943
2017-11-29 2017-11-27 11.892 634,221 +3,506 0.00% 7,542,110
2017-11-27 2017-11-23 11.806 630,715 -1,168 0.00% 7,446,457
2017-11-24 2017-11-22 11.995 631,883 -15,780 0.00% 7,579,178
2017-11-22 2017-11-20 11.515 647,663 +1,169 0.00% 7,458,158
2017-11-21 2017-11-17 11.652 646,494 -8,767 0.00% 7,533,192
2017-11-17 2017-11-15 11.430 655,261 +17,693 0.00% 7,489,593
2017-11-13 2017-11-09 11.772 637,568 +2,922 0.00% 7,505,548
2017-11-09 2017-11-07 11.652 634,646 +5,844 0.00% 7,395,135
2017-11-07 2017-11-03 11.721 628,802 +23,377 0.00% 7,370,075
2017-11-06 2017-11-02 11.772 605,425 -584 0.00% 7,127,155
2017-11-03 2017-11-01 11.892 606,009 +584 0.00% 7,206,615
2017-10-31 2017-10-27 11.960 605,425 -26,503 0.00% 7,241,107
2017-10-18 2017-10-16 12.046 631,928 -8,767 0.00% 7,612,156
2017-10-16 2017-10-12 11.926 640,695 -2,338 0.00% 7,641,024
2017-10-13 2017-10-11 11.806 643,033 -5,844 0.00% 7,591,888
2017-10-11 2017-10-09 11.704 648,877 +2,338 0.00% 7,594,268
2017-10-03 2017-09-28 11.054 646,539 +5,844 0.00% 7,146,521
2017-09-29 2017-09-27 11.173 640,695 +2,922 0.00% 7,158,663
2017-09-27 2017-09-25 11.139 637,773 +11,689 0.00% 7,104,190
2017-09-18 2017-09-14 11.379 626,084 +5,844 0.00% 7,123,963
2017-09-04 2017-08-31 11.738 620,240 +5,844 0.00% 7,280,334
2017-08-29 2017-08-25 11.926 614,396 -12,302 0.00% 7,327,378
2017-08-21 2017-08-17 11.327 626,698 -5,844 0.00% 7,098,780
2017-08-18 2017-08-16 11.396 632,542 -1,252 0.00% 7,208,270
2017-08-14 2017-08-10 11.019 633,794 +5,844 0.00% 6,983,955
2017-08-07 2017-08-03 11.276 627,950 -5,844 0.00% 7,080,728
2017-08-04 2017-08-02 11.225 633,794 -23,377 0.00% 7,114,091
2017-08-01 2017-07-28 11.071 657,171 +1,252 0.00% 7,275,287
2017-07-27 2017-07-25 11.002 655,919 -5,845 0.00% 7,216,533
2017-07-26 2017-07-24 10.968 661,764 -2,512 0.00% 7,258,194
2017-07-25 2017-07-21 10.865 664,276 +7,101 0.00% 7,217,549
2017-07-21 2017-07-19 10.951 657,175 -2,338 0.00% 7,196,618
2017-07-18 2017-07-14 10.951 659,513 -5,844 0.00% 7,222,221
2017-07-17 2017-07-13 10.934 665,357 -3,507 0.00% 7,274,833
2017-07-14 2017-07-12 10.848 668,864 -17,533 0.00% 7,255,954
2017-07-13 2017-07-11 10.574 686,397 -4,675 0.00% 7,258,239
2017-07-10 2017-07-06 10.232 691,072 +5,844 0.00% 7,071,180
2017-07-06 2017-07-04 10.249 685,228 -2,338 0.00% 7,023,108
2017-07-04 2017-06-30 10.352 687,566 +5,845 0.00% 7,117,659
2017-06-30 2017-06-28 10.369 681,721 +16,364 0.00% 7,068,817
2017-06-27 2017-06-23 10.455 665,357 +2,337 0.00% 6,956,061
2017-06-23 2017-06-21 11.560 663,020 +5,845 0.00% 7,664,767
2017-06-22 2017-06-20 11.632 657,175 +38,259 0.00% 7,644,531
2017-06-15 2017-06-13 11.542 618,916 +5,553 0.00% 7,143,763
2017-06-13 2017-06-09 11.632 613,363 +3,332 0.00% 7,134,891
2017-06-09 2017-06-07 11.668 610,031 +2,222 0.00% 7,118,102
2017-06-06 2017-06-02 11.885 607,809 -5,554 0.00% 7,223,511
2017-05-31 2017-05-26 11.632 613,363 -8,330 0.00% 7,134,891
2017-05-29 2017-05-25 11.560 621,693 +5,553 0.00% 7,187,011
2017-05-25 2017-05-23 11.380 616,140 +5,554 0.00% 7,011,868
2017-05-22 2017-05-18 11.398 610,586 +2,777 0.00% 6,959,657
2017-05-17 2017-05-15 11.668 607,809 -5,554 0.00% 7,092,174
2017-05-16 2017-05-12 11.470 613,363 +5,554 0.00% 7,035,489
2017-05-12 2017-05-10 11.416 607,809 -596 0.00% 6,938,948
2017-04-26 2017-04-24 11.218 608,405 +596 0.00% 6,825,243
2017-04-05 2017-03-31 11.254 607,809 +5,553 0.00% 6,840,446
2017-03-21 2017-03-17 11.596 602,256 -5,553 0.00% 6,984,001
2017-03-20 2017-03-16 11.560 607,809 +2,776 0.00% 7,026,506
2017-03-14 2017-03-10 10.894 605,033 +2,777 0.00% 6,591,310
2017-02-20 2017-02-16 11.614 602,256 -9,996 0.00% 6,994,846
2017-02-17 2017-02-15 11.290 612,252 -17,771 0.00% 6,912,498
2017-02-13 2017-02-09 10.660 630,023 -2,777 0.00% 6,716,073
2017-02-07 2017-02-03 10.372 632,800 -2,221 0.00% 6,563,360
2017-02-06 2017-02-02 10.390 635,021 +2,776 0.00% 6,597,831
2017-02-02 2017-01-27 10.444 632,245 -2,776 0.00% 6,603,143
2017-02-01 2017-01-25 10.300 635,021 +2,776 0.00% 6,540,657
2017-01-17 2017-01-13 10.570 632,245 +2,222 0.00% 6,682,836
2017-01-16 2017-01-12 10.642 630,023 -2,222 0.00% 6,704,728
2017-01-13 2017-01-11 10.696 632,245 -2,776 0.00% 6,762,529
2017-01-09 2017-01-05 10.534 635,021 +2,221 0.00% 6,689,309
2017-01-06 2017-01-04 10.498 632,800 -2,221 0.00% 6,643,123
2017-01-05 2017-01-03 10.552 635,021 +2,221 0.00% 6,700,743
2017-01-04 2016-12-30 10.750 632,800 -19,437 0.00% 6,802,649
2016-12-30 2016-12-28 10.606 652,237 -5,553 0.00% 6,917,641
2016-12-21 2016-12-19 9.940 657,790 +11,107 0.00% 6,538,282
2016-12-20 2016-12-16 9.994 646,683 +5,553 0.00% 6,462,815
2016-12-14 2016-12-12 10.444 641,130 -13,884 0.00% 6,695,937
2016-12-12 2016-12-08 10.606 655,014 -2,776 0.00% 6,947,094
2016-12-01 2016-11-29 10.498 657,790 +2,776 0.00% 6,905,468
2016-11-30 2016-11-28 10.480 655,014 -2,776 0.00% 6,864,531
2016-11-29 2016-11-25 10.354 657,790 -3,332 0.00% 6,810,710
2016-11-15 2016-11-11 9.940 661,122 +5,553 0.00% 6,571,401
2016-11-11 2016-11-09 9.940 655,569 +2,221 0.00% 6,516,205
2016-10-19 2016-10-17 10.156 653,348 +2,777 0.00% 6,635,306
2016-10-17 2016-10-13 10.030 650,571 +5,554 0.00% 6,525,100
2016-10-13 2016-10-11 10.408 645,017 +5,553 0.00% 6,713,303
2016-10-07 2016-10-05 10.552 639,464 -11,107 0.00% 6,747,626
2016-09-26 2016-09-22 10.768 650,571 -2,777 0.00% 7,005,404
2016-09-13 2016-09-09 10.984 653,348 -7,219 0.00% 7,176,483
2016-09-05 2016-09-01 10.624 660,567 -1,666 0.00% 7,017,884
2016-08-30 2016-08-26 10.390 662,233 -5,554 0.00% 6,880,562
2016-08-18 2016-08-16 10.336 667,787 -5,553 0.00% 6,902,193
2016-08-15 2016-08-11 10.192 673,340 -1,666 0.00% 6,862,591
2016-07-29 2016-07-27 9.562 675,006 -5,554 0.00% 6,454,156
2016-07-27 2016-07-25 9.634 680,560 +5,554 0.00% 6,556,280
2016-07-18 2016-07-14 9.832 675,006 -5,554 0.00% 6,636,476
2016-07-15 2016-07-13 9.652 680,560 -22,213 0.00% 6,568,535
2016-07-14 2016-07-12 9.526 702,773 -4,998 0.00% 6,694,344
2016-07-13 2016-07-11 9.346 707,771 -16,661 0.00% 6,614,506
2016-06-28 2016-06-24 8.787 724,432 +1,111 0.00% 6,365,825
2016-06-22 2016-06-20 9.907 723,321 +44,946 0.00% 7,166,037
2016-06-08 2016-06-06 9.946 678,375 -10,417 0.00% 6,746,801
2016-06-06 2016-06-02 9.811 688,792 -5,209 0.00% 6,757,830
2016-05-20 2016-05-18 8.736 694,001 -2,604 0.00% 6,062,752
2016-05-13 2016-05-11 9.062 696,605 +15,625 0.00% 6,312,870
2016-04-15 2016-04-13 9.696 680,980 -7,812 0.00% 6,602,737
2016-04-11 2016-04-07 9.274 688,792 +1,562 0.00% 6,387,538
2016-04-06 2016-04-01 9.427 687,230 +5,209 0.00% 6,478,611
2016-04-01 2016-03-30 9.696 682,021 -10,417 0.00% 6,612,831
2016-03-31 2016-03-29 9.408 692,438 +4,688 0.00% 6,514,413
2016-03-22 2016-03-18 9.600 687,750 +5,208 0.00% 6,602,355
2016-03-16 2016-03-14 9.370 682,542 -2,604 0.00% 6,395,102
2016-03-09 2016-03-07 9.350 685,146 -10,417 0.00% 6,406,346
2016-03-04 2016-03-02 9.139 695,563 -7,292 0.00% 6,356,846
2016-02-22 2016-02-18 8.928 702,855 -15,625 0.00% 6,275,047
2016-02-18 2016-02-16 8.870 718,480 +2,083 0.00% 6,373,162
2016-02-16 2016-02-12 8.275 716,397 -5,208 0.00% 5,928,288
2016-02-15 2016-02-11 8.506 721,605 +20,834 0.00% 6,137,642
2016-02-11 2016-02-04 8.794 700,771 -10,417 0.00% 6,162,258
2016-02-05 2016-02-03 8.659 711,188 +5,208 0.00% 6,158,277
2016-02-04 2016-02-02 8.794 705,980 +15,625 0.00% 6,208,064
2016-02-02 2016-01-29 9.082 690,355 -16,666 0.00% 6,269,485
2016-01-29 2016-01-27 8.736 707,021 +5,208 0.00% 6,176,494
2016-01-27 2016-01-25 8.851 701,813 +3,125 0.00% 6,211,845
2016-01-26 2016-01-22 8.774 698,688 -5,729 0.00% 6,130,526
2016-01-25 2016-01-21 8.621 704,417 +15,625 0.00% 6,072,597
2016-01-22 2016-01-20 8.794 688,792 +5,208 0.00% 6,056,920
2016-01-20 2016-01-18 8.928 683,584 -2,083 0.00% 6,102,997
2016-01-19 2016-01-15 9.082 685,667 +6,250 0.00% 6,226,911
2016-01-18 2016-01-14 9.254 679,417 -3,125 0.00% 6,287,554
2016-01-13 2016-01-11 9.446 682,542 -38,021 0.00% 6,447,521
2016-01-12 2016-01-08 9.638 720,563 -4,167 0.00% 6,945,027
2016-01-11 2016-01-07 9.600 724,730 +15,625 0.00% 6,957,361
2016-01-08 2016-01-06 9.811 709,105 +2,084 0.00% 6,957,124
2016-01-07 2016-01-05 9.869 707,021 -5,209 0.00% 6,977,402
2016-01-06 2016-01-04 9.888 712,230 +15,625 0.00% 7,042,483
2015-12-29 2015-12-24 10.426 696,605 -7,812 0.00% 7,262,476
2015-12-23 2015-12-21 10.253 704,417 -1,042 0.00% 7,222,198
2015-12-22 2015-12-18 10.157 705,459 +2,604 0.00% 7,165,157
2015-12-21 2015-12-17 10.195 702,855 -9,375 0.00% 7,165,699
2015-12-17 2015-12-15 9.907 712,230 +2,604 0.00% 7,056,157
2015-12-16 2015-12-14 9.850 709,626 -10,416 0.00% 6,989,485
2015-12-15 2015-12-11 9.907 720,042 -5,209 0.00% 7,133,552
2015-12-10 2015-12-08 10.118 725,251 +15,105 0.00% 7,338,330
2015-12-08 2015-12-04 10.234 710,146 +10,416 0.00% 7,267,301
2015-12-07 2015-12-03 10.368 699,730 +2,604 0.00% 7,254,751
2015-12-03 2015-12-01 10.330 697,126 -2,083 0.00% 7,200,984
2015-12-02 2015-11-30 10.234 699,209 +2,604 0.00% 7,155,377
2015-12-01 2015-11-27 10.291 696,605 +5,209 0.00% 7,168,853
2015-11-30 2015-11-26 10.445 691,396 -5,209 0.00% 7,221,444
2015-11-27 2015-11-25 10.406 696,605 +7,813 0.00% 7,249,101
2015-11-25 2015-11-23 10.637 688,792 +3,125 0.00% 7,326,493
2015-11-24 2015-11-20 10.733 685,667 -5,209 0.00% 7,359,077
2015-11-19 2015-11-17 10.349 690,876 +2,084 0.00% 7,149,689
2015-11-18 2015-11-16 10.253 688,792 +2,604 0.00% 7,061,999
2015-11-17 2015-11-13 10.445 686,188 +15,104 0.00% 7,167,048
2015-11-16 2015-11-12 10.752 671,084 -2,083 0.00% 7,215,446
2015-11-12 2015-11-10 10.560 673,167 +13,021 0.00% 7,108,595
2015-11-11 2015-11-09 10.733 660,146 +2,604 0.00% 7,085,167
2015-11-10 2015-11-06 10.810 657,542 +13,021 0.00% 7,107,718
2015-11-06 2015-11-04 11.002 644,521 -3,125 0.00% 7,090,714
2015-10-29 2015-10-27 11.194 647,646 +5,208 0.00% 7,249,441
2015-10-27 2015-10-23 11.232 642,438 -6,250 0.00% 7,215,815
2015-10-22 2015-10-19 11.059 648,688 -73 0.00% 7,173,922
2015-10-16 2015-10-14 10.733 648,761 +2,605 0.00% 6,962,975
2015-10-15 2015-10-13 10.886 646,156 +2,604 0.00% 7,034,265
2015-10-13 2015-10-09 10.867 643,552 -5,209 0.00% 6,993,561
2015-10-09 2015-10-07 10.733 648,761 -19,791 0.00% 6,962,975
2015-10-06 2015-10-02 10.118 668,552 -1,563 0.00% 6,764,631
2015-10-05 2015-09-30 9.888 670,115 -2,083 0.00% 6,626,052
2015-10-02 2015-09-29 9.792 672,198 +16,666 0.00% 6,582,118
2015-09-30 2015-09-25 10.061 655,532 -2,083 0.00% 6,595,132
2015-09-29 2015-09-24 10.022 657,615 +7,813 0.00% 6,590,836
2015-09-25 2015-09-23 10.195 649,802 +7,291 0.00% 6,624,816
2015-09-18 2015-09-16 10.675 642,511 -5,208 0.00% 6,858,887
2015-09-11 2015-09-09 10.560 647,719 -2,604 0.00% 6,839,866
2015-09-10 2015-09-08 10.003 650,323 +1,042 0.00% 6,505,267
2015-09-09 2015-09-07 9.715 649,281 +4,166 0.00% 6,307,852
2015-09-08 2015-09-04 9.869 645,115 +521 0.00% 6,366,468
2015-09-02 2015-08-31 10.464 644,594 +1,042 0.00% 6,744,986
2015-09-01 2015-08-28 10.310 643,552 +2,083 0.00% 6,635,234
2015-08-31 2015-08-27 10.714 641,469 -4,687 0.00% 6,872,396
2015-08-28 2015-08-26 10.330 646,156 +7,812 0.00% 6,674,488
2015-08-27 2015-08-25 10.483 638,344 +2,604 0.00% 6,691,842
2015-08-26 2015-08-24 10.598 635,740 +2,604 0.00% 6,737,781
2015-08-25 2015-08-21 11.117 633,136 +14,584 0.00% 7,038,399
2015-08-21 2015-08-19 11.558 618,552 +5,208 0.00% 7,149,423
2015-08-19 2015-08-17 11.866 613,344 +5,209 0.00% 7,277,645
2015-08-18 2015-08-14 11.942 608,135 -5,209 0.00% 7,262,542
2015-08-14 2015-08-12 11.923 613,344 +8,334 0.00% 7,312,974
2015-07-29 2015-07-27 12.058 605,010 +2,604 0.00% 7,294,919
2015-07-28 2015-07-24 12.403 602,406 +5,208 0.00% 7,471,711
2015-07-27 2015-07-23 12.538 597,198 -3,125 0.00% 7,487,379
2015-07-24 2015-07-22 12.480 600,323 +5,209 0.00% 7,491,980
2015-07-21 2015-07-17 12.557 595,114 -2,084 0.00% 7,472,677
2015-07-20 2015-07-16 12.480 597,198 +2,084 0.00% 7,452,981
2015-07-15 2015-07-13 12.634 595,114 -2,084 0.00% 7,518,381
2015-07-13 2015-07-09 12.230 597,198 +5,209 0.00% 7,303,921
2015-07-10 2015-07-08 12.269 591,989 +5,208 0.00% 7,262,945
2015-07-02 2015-06-29 13.306 586,781 +19,271 0.00% 7,807,420
2015-06-30 2015-06-26 13.613 567,510 +12,500 0.00% 7,725,348
2015-06-24 2015-06-22 15.440 555,010 +5,208 0.00% 8,569,197
2015-06-23 2015-06-19 15.238 549,802 +27,456 0.00% 8,377,677
2015-06-16 2015-06-12 15.682 522,346 +41,071 0.00% 8,191,547
2015-06-12 2015-06-10 15.420 481,275 +2,474 0.00% 7,421,023
2015-06-08 2015-06-04 15.985 478,801 -49,483 0.00% 7,653,806
2015-06-04 2015-06-02 15.723 528,284 -3,959 0.00% 8,306,021
2015-05-28 2015-05-26 15.985 532,243 -60,231 0.00% 8,508,096
2015-05-27 2015-05-22 15.601 592,474 +42,170 0.00% 9,243,417
2015-05-21 2015-05-19 15.217 550,304 -7,917 0.00% 8,374,205
2015-05-15 2015-05-13 14.854 558,221 -1,979 0.00% 8,291,621
2015-05-14 2015-05-12 14.753 560,200 +4,948 0.00% 8,264,411
2015-05-08 2015-05-06 14.934 555,252 +4,453 0.00% 8,292,405
2015-05-07 2015-05-05 14.955 550,799 +10,392 0.00% 8,237,033
2015-05-06 2015-05-04 15.339 540,407 -9,897 0.00% 8,289,125
2015-04-30 2015-04-28 15.682 550,304 -2,474 0.00% 8,629,991
2015-04-29 2015-04-27 15.399 552,778 +2,474 0.00% 8,512,393
2015-04-27 2015-04-23 15.420 550,304 -1,979 0.00% 8,485,416
2015-04-23 2015-04-21 15.682 552,283 -7,423 0.00% 8,661,026
2015-04-22 2015-04-20 15.056 559,706 -20,288 0.00% 8,426,790
2015-04-17 2015-04-15 15.844 579,994 -8,906 0.00% 9,189,365
2015-04-15 2015-04-13 15.460 588,900 -13,905 0.00% 9,104,350
2015-04-14 2015-04-10 14.348 602,805 +2,672 0.00% 8,649,304
2015-04-13 2015-04-09 14.187 600,133 -24,741 0.00% 8,513,940
2015-04-10 2015-04-08 13.924 624,874 -9,897 0.00% 8,700,769
2015-04-01 2015-03-30 12.974 634,771 -2,474 0.00% 8,235,653
2015-03-27 2015-03-25 12.873 637,245 -4,948 0.00% 8,203,361
2015-03-23 2015-03-19 13.075 642,193 -495 0.00% 8,396,838
2015-03-20 2015-03-18 12.994 642,688 -12,371 0.00% 8,351,358
2015-03-17 2015-03-13 12.792 655,059 -7,422 0.00% 8,379,731
2015-03-16 2015-03-12 12.691 662,481 -4,949 0.00% 8,407,735
2015-03-13 2015-03-11 12.449 667,430 +7,423 0.00% 8,308,687
2015-03-10 2015-03-06 12.509 660,007 +9,896 0.00% 8,256,294
2015-03-09 2015-03-05 12.509 650,111 +7,423 0.00% 8,132,501
2015-03-06 2015-03-04 12.651 642,688 +9,896 0.00% 8,130,560
2015-03-02 2015-02-26 13.116 632,792 -9,896 0.00% 8,299,494
2015-02-24 2015-02-18 13.015 642,688 -7,423 0.00% 8,364,346
2015-02-09 2015-02-05 12.914 650,111 -14,844 0.00% 8,395,263
2015-02-04 2015-02-02 12.449 664,955 +4,948 0.00% 8,277,876
2015-02-03 2015-01-30 12.590 660,007 +4,419 0.00% 8,309,646
2015-02-02 2015-01-29 12.631 655,588 +14,844 0.00% 8,280,508
2015-01-29 2015-01-27 12.711 640,744 +4,949 0.00% 8,144,813
2015-01-27 2015-01-23 13.116 635,795 -14,845 0.00% 8,338,880
2015-01-26 2015-01-22 12.974 650,640 +4,948 0.00% 8,441,541
2015-01-22 2015-01-20 12.631 645,692 -4,948 0.00% 8,155,515
2015-01-21 2015-01-19 12.408 650,640 +9,896 0.00% 8,073,374
2015-01-19 2015-01-15 13.035 640,744 +4,949 0.00% 8,351,995
2015-01-16 2015-01-14 12.914 635,795 -4,949 0.00% 8,210,392
2015-01-15 2015-01-13 12.954 640,744 +4,949 0.00% 8,300,199
2015-01-09 2015-01-07 13.095 635,795 +9,896 0.00% 8,326,032
2015-01-07 2015-01-05 13.176 625,899 +495 0.00% 8,247,034
2015-01-06 2015-01-02 13.136 625,404 -29,690 0.00% 8,215,234
2015-01-05 2014-12-31 12.873 655,094 +7,423 0.00% 8,433,134
2015-01-02 2014-12-29 12.873 647,671 -17,319 0.00% 8,337,576
2014-12-30 2014-12-24 12.469 664,990 +2,474 0.00% 8,291,750
2014-12-29 2014-12-22 12.792 662,516 -2,474 0.00% 8,475,123
2014-12-11 2014-12-09 12.247 664,990 +2,474 0.00% 8,143,923
2014-12-10 2014-12-08 12.954 662,516 -18,309 0.00% 8,582,234
2014-12-09 2014-12-05 12.469 680,825 -52,946 0.00% 8,489,197
2014-12-08 2014-12-04 12.105 733,771 -2,474 0.00% 8,882,461
2014-12-02 2014-11-28 11.883 736,245 -69,276 0.00% 8,748,742
2014-11-04 2014-10-31 11.681 805,521 -7,423 0.00% 9,409,156
2014-10-31 2014-10-29 11.620 812,944 -5,938 0.00% 9,446,576
2014-10-30 2014-10-28 11.499 818,882 -1,484 0.00% 9,416,284
2014-10-24 2014-10-22 11.337 820,366 -4,948 0.00% 9,300,718
2014-10-16 2014-10-14 11.095 825,314 +989 0.00% 9,156,669
2014-10-14 2014-10-10 11.095 824,325 +2,474 0.00% 9,145,696
2014-10-06 2014-09-30 10.994 821,851 +1,980 0.00% 9,035,203
2014-10-03 2014-09-29 11.155 819,871 +2,969 0.00% 9,145,986
2014-09-24 2014-09-22 11.378 816,902 +9,896 0.00% 9,294,463
2014-09-17 2014-09-15 11.560 807,006 +9,897 0.00% 9,328,649
2014-09-15 2014-09-11 11.701 797,109 +14,845 0.00% 9,327,005
2014-09-12 2014-09-10 11.741 782,264 +9,896 0.00% 9,184,921
2014-09-11 2014-09-08 12.024 772,368 -14,845 0.00% 9,287,251
2014-09-08 2014-09-04 11.964 787,213 -9,896 0.00% 9,418,027
2014-09-05 2014-09-03 11.944 797,109 -4,948 0.00% 9,520,311
2014-09-03 2014-09-01 11.539 802,057 +9,896 0.00% 9,255,231
2014-08-25 2014-08-21 11.782 792,161 -4,948 0.00% 9,333,144
2014-08-22 2014-08-20 11.883 797,109 +4,948 0.00% 9,471,985
2014-08-19 2014-08-15 11.944 792,161 -4,766 0.00% 9,461,214
2014-08-18 2014-08-14 11.883 796,927 +4,766 0.00% 9,469,822
2014-08-07 2014-08-05 11.903 792,161 +4,948 0.00% 9,429,197
2014-08-05 2014-08-01 11.964 787,213 -1,979 0.00% 9,418,027
2014-08-01 2014-07-30 12.045 789,192 -14,845 0.00% 9,505,498
2014-07-25 2014-07-23 11.600 804,037 -4,948 0.00% 9,326,826
2014-07-21 2014-07-17 11.256 808,985 +4,948 0.00% 9,106,293
2014-07-04 2014-07-02 11.317 804,037 -14,845 0.00% 9,099,342
2014-07-02 2014-06-27 12.594 818,882 +52,807 0.00% 10,313,009
2014-06-25 2014-06-23 12.356 766,075 -4,630 0.00% 9,465,920
2014-06-20 2014-06-18 12.464 770,705 -6,943 0.00% 9,606,374
2014-06-12 2014-06-10 12.594 777,648 -9,259 0.00% 9,793,707
2014-05-23 2014-05-21 11.946 786,907 -5,555 0.00% 9,400,350
2014-05-21 2014-05-19 11.881 792,462 -1,851 0.00% 9,415,354
2014-05-16 2014-05-14 11.881 794,313 -6,481 0.00% 9,437,346
2014-05-14 2014-05-12 11.644 800,794 -9,259 0.00% 9,324,060
2014-05-13 2014-05-09 11.449 810,053 +9,259 0.00% 9,274,378
2014-05-12 2014-05-08 11.514 800,794 -6,481 0.00% 9,220,268
2014-05-08 2014-05-05 11.514 807,275 +1,852 0.00% 9,294,889
2014-04-29 2014-04-25 11.471 805,423 +4,629 0.00% 9,238,768
2014-04-25 2014-04-23 11.536 800,794 +4,629 0.00% 9,237,566
2014-04-23 2014-04-17 11.773 796,165 +23,146 0.00% 9,373,356
2014-04-14 2014-04-10 11.989 773,019 -926 0.00% 9,267,843
2014-04-11 2014-04-09 12.119 773,945 -1,852 0.00% 9,379,258
2014-04-10 2014-04-08 12.011 775,797 -13,424 0.00% 9,317,907
2014-04-07 2014-04-03 11.665 789,221 -13,888 0.00% 9,206,359
2014-04-04 2014-04-02 11.557 803,109 +2,315 0.00% 9,281,620
2014-04-02 2014-03-31 11.730 800,794 -11,573 0.00% 9,393,256
2014-04-01 2014-03-28 11.579 812,367 -4,629 0.00% 9,406,164
2014-03-31 2014-03-27 11.427 816,996 -2,778 0.00% 9,336,221
2014-03-28 2014-03-26 11.406 819,774 -1,852 0.00% 9,350,257
2014-03-26 2014-03-24 11.147 821,626 +4,630 0.00% 9,158,395
2014-03-25 2014-03-21 10.801 816,996 +11,573 0.00% 8,824,405
2014-03-24 2014-03-20 10.628 805,423 +1,851 0.00% 8,560,214
2014-03-21 2014-03-19 10.823 803,572 -4,629 0.00% 8,696,771
2014-03-18 2014-03-14 10.866 808,201 +31,016 0.00% 8,781,787
2014-03-14 2014-03-12 10.909 777,185 +24,071 0.00% 8,478,349
2014-03-13 2014-03-11 11.060 753,114 +2,315 0.00% 8,329,639
2014-03-10 2014-03-06 11.168 750,799 +9,258 0.00% 8,385,129
2014-03-07 2014-03-05 11.190 741,541 +2,315 0.00% 8,297,752
2014-03-04 2014-02-28 11.514 739,226 +4,629 0.00% 8,511,379
2014-02-12 2014-02-10 11.190 734,597 +463 0.00% 8,220,049
2014-02-10 2014-02-06 11.233 734,134 +1,389 0.00% 8,246,586
2014-02-07 2014-02-05 11.168 732,745 +2,314 0.00% 8,183,497
2014-02-06 2014-02-04 11.233 730,431 +2,315 0.00% 8,204,990
2014-02-04 2014-01-28 11.406 728,116 +4,629 0.00% 8,304,816
2014-01-29 2014-01-27 11.449 723,487 +4,629 0.00% 8,283,276
2014-01-28 2014-01-24 11.665 718,858 -131,931 0.00% 8,385,566
2014-01-27 2014-01-23 11.773 850,789 +145,356 0.00% 10,016,451
2014-01-13 2014-01-09 11.968 705,433 -4,629 0.00% 8,442,305
2014-01-10 2014-01-08 12.184 710,062 +4,629 0.00% 8,651,091
2014-01-09 2014-01-07 12.011 705,433 +24,535 0.00% 8,472,783
2014-01-07 2014-01-03 12.270 680,898 +41,662 0.00% 8,354,605
2014-01-06 2014-01-02 12.572 639,236 +4,629 0.00% 8,036,736
2013-12-30 2013-12-24 12.767 634,607 +4,630 0.00% 8,101,918
2013-12-23 2013-12-19 12.616 629,977 +4,629 0.00% 7,947,546
2013-12-17 2013-12-13 12.983 625,348 +4,629 0.00% 8,118,798
2013-12-13 2013-12-11 13.091 620,719 +9,258 0.00% 8,125,745
2013-11-26 2013-11-22 13.545 611,461 -13,869 0.00% 8,281,935
2013-11-22 2013-11-20 13.588 625,330 +9,240 0.00% 8,496,800
2013-11-21 2013-11-19 13.480 616,090 -9,258 0.00% 8,304,706
2013-11-20 2013-11-18 13.393 625,348 -24,072 0.00% 8,375,466
2013-11-18 2013-11-14 12.616 649,420 +4,629 0.00% 8,192,831
2013-11-15 2013-11-13 12.529 644,791 +2,315 0.00% 8,078,718
2013-11-08 2013-11-06 12.940 642,476 -13,888 0.00% 8,313,411
2013-11-01 2013-10-30 13.026 656,364 -3,240 0.00% 8,549,832
2013-10-31 2013-10-29 12.724 659,604 -3,704 0.00% 8,392,553
2013-10-30 2013-10-28 12.464 663,308 +9,259 0.00% 8,267,735
2013-10-29 2013-10-25 12.335 654,049 +926 0.00% 8,067,554
2013-10-28 2013-10-24 12.443 653,123 +12,961 0.00% 8,126,676
2013-10-25 2013-10-23 12.680 640,162 -5,092 0.00% 8,117,522
2013-10-18 2013-10-16 13.091 645,254 +4,629 0.00% 8,446,929
2013-10-17 2013-10-15 13.134 640,625 -1,851 0.00% 8,414,009
2013-10-15 2013-10-10 12.918 642,476 +1,851 0.00% 8,299,532
2013-10-03 2013-09-30 12.896 640,625 +2,315 0.00% 8,261,782
2013-10-02 2013-09-27 13.091 638,310 -1,389 0.00% 8,356,026
2013-09-30 2013-09-26 13.112 639,699 +1,389 0.00% 8,388,028
2013-09-18 2013-09-16 13.264 638,310 -4,629 0.00% 8,466,337
2013-09-16 2013-09-12 13.156 642,939 -926 0.00% 8,458,290
2013-09-12 2013-09-10 13.177 643,865 -4,629 0.00% 8,484,381
2013-09-11 2013-09-09 12.983 648,494 -13,888 0.00% 8,419,299
2013-09-09 2013-09-05 12.810 662,382 -9,258 0.00% 8,485,134
2013-09-05 2013-09-03 12.810 671,640 -2,315 0.00% 8,603,730
2013-09-04 2013-09-02 12.572 673,955 -1,851 0.00% 8,473,238
2013-08-30 2013-08-28 12.140 675,806 +1,851 0.00% 8,204,533
2013-08-29 2013-08-27 12.400 673,955 +4,630 0.00% 8,356,767
2013-08-23 2013-08-21 12.313 669,325 +2,314 0.00% 8,241,522
2013-08-20 2013-08-16 12.853 667,011 -9,258 0.00% 8,573,250
2013-08-16 2013-08-13 12.918 676,269 -4,629 0.00% 8,736,071
2013-08-15 2013-08-12 12.637 680,898 -11,110 0.00% 8,604,654
2013-08-12 2013-08-08 12.097 692,008 +4,629 0.00% 8,371,334
2013-08-08 2013-08-06 12.292 687,379 +1,851 0.00% 8,448,975
2013-08-07 2013-08-05 12.443 685,528 +4,630 0.00% 8,529,885
2013-08-06 2013-08-02 12.508 680,898 -1,852 0.00% 8,516,402
2013-08-02 2013-07-31 12.508 682,750 -2,315 0.00% 8,539,566
2013-07-31 2013-07-29 12.356 685,065 +1,852 0.00% 8,464,929
2013-07-30 2013-07-26 12.486 683,213 -5,092 0.00% 8,530,598
2013-07-29 2013-07-25 12.443 688,305 +1,852 0.00% 8,564,439
2013-07-25 2013-07-23 12.313 686,453 -10,648 0.00% 8,452,422
2013-07-24 2013-07-22 11.752 697,101 +4,630 0.00% 8,192,003
2013-07-16 2013-07-12 11.752 692,471 +1,388 0.00% 8,137,594
2013-07-15 2013-07-11 11.903 691,083 -6,943 0.00% 8,225,784
2013-07-11 2013-07-09 11.341 698,026 -2,477 0.00% 7,916,376
2013-07-09 2013-07-05 11.579 700,503 -2,315 0.00% 8,110,923
2013-07-05 2013-07-03 11.125 702,818 +926 0.00% 7,818,899
2013-06-28 2013-06-26 11.687 701,892 +926 0.00% 8,202,818
2013-06-26 2013-06-24 10.974 700,966 +3,240 0.00% 7,692,299
2013-06-25 2013-06-21 11.211 697,726 +5,556 0.00% 7,822,540
2013-06-24 2013-06-20 11.125 692,170 +12,961 0.00% 7,700,439
2013-06-20 2013-06-18 12.032 679,209 +1,389 0.00% 8,172,485
2013-06-18 2013-06-14 11.816 677,820 +9,258 0.00% 8,009,349
2013-06-17 2013-06-13 11.946 668,562 +25,461 0.00% 7,986,607
2013-06-14 2013-06-11 13.840 643,101 +2,314 0.00% 8,900,443
2013-06-13 2013-06-10 14.023 640,787 +35,681 0.00% 8,985,686
2013-06-11 2013-06-07 13.931 605,106 +4,371 0.00% 8,429,966
2013-06-10 2013-06-06 14.069 600,735 +11,803 0.00% 8,451,526
2013-05-30 2013-05-28 14.663 588,932 -4,678 0.00% 8,635,754
2013-05-27 2013-05-23 14.412 593,610 +10,492 0.00% 8,554,977
2013-05-23 2013-05-21 14.778 583,118 +2,623 0.00% 8,617,197
2013-05-14 2013-05-10 15.190 580,495 -8,743 0.00% 8,817,463
2013-05-13 2013-05-09 15.029 589,238 +1,748 0.00% 8,855,910
2013-05-03 2013-04-30 14.869 587,490 -4,371 0.00% 8,735,563
2013-04-30 2013-04-26 14.595 591,861 -3,934 0.00% 8,638,085
2013-04-25 2013-04-23 14.046 595,795 -2,186 0.00% 8,368,397
2013-04-23 2013-04-19 14.275 597,981 -2,623 0.00% 8,535,895
2013-04-19 2013-04-17 13.817 600,604 +874 0.00% 8,298,550
2013-04-18 2013-04-16 13.954 599,730 +1,749 0.00% 8,368,790
2013-04-09 2013-04-05 13.886 597,981 +7,868 0.00% 8,303,346
2013-03-28 2013-03-26 14.549 590,113 -2,622 0.00% 8,585,575
2013-03-25 2013-03-21 14.206 592,735 -1,312 0.00% 8,420,332
2013-03-20 2013-03-18 14.023 594,047 +10,054 0.00% 8,330,256
2013-03-15 2013-03-13 14.183 583,993 +17,486 0.00% 8,282,785
2013-03-13 2013-03-11 14.732 566,507 -13,114 0.00% 8,345,805
2013-03-12 2013-03-08 14.732 579,621 -2,186 0.00% 8,539,001
2013-03-06 2013-03-04 14.160 581,807 +4,372 0.00% 8,238,472
2013-02-28 2013-02-26 14.114 577,435 +8,742 0.00% 8,150,145
2013-02-26 2013-02-22 14.389 568,693 +4,372 0.00% 8,182,869
2013-02-25 2013-02-21 14.503 564,321 +4,371 0.00% 8,184,507
2013-02-21 2013-02-19 14.618 559,950 +4,372 0.00% 8,185,160
2013-02-14 2013-02-07 14.709 555,578 +4,371 0.00% 8,172,089
2013-01-24 2013-01-22 15.258 551,207 -2,186 0.00% 8,410,419
2013-01-22 2013-01-18 15.167 553,393 -13,114 0.00% 8,393,136
2013-01-15 2013-01-11 14.778 566,507 -13,114 0.00% 8,371,723
2013-01-08 2013-01-04 14.869 579,621 -874 0.00% 8,618,557
2013-01-07 2013-01-03 14.869 580,495 -13,115 0.00% 8,631,552
2013-01-04 2013-01-02 14.709 593,610 -10,928 0.00% 8,731,508
2013-01-03 2012-12-31 14.229 604,538 -2,186 0.00% 8,601,834
2012-12-28 2012-12-24 14.206 606,724 +2,186 0.00% 8,619,059
2012-12-19 2012-12-17 14.275 604,538 -4,372 0.00% 8,629,493
2012-12-14 2012-12-12 14.297 608,910 -6,557 0.00% 8,705,830
2012-12-11 2012-12-07 13.886 615,467 -8,743 0.00% 8,546,150
2012-12-10 2012-12-06 13.931 624,210 -6,557 0.00% 8,696,111
2012-12-07 2012-12-05 13.886 630,767 -12,677 0.00% 8,758,601
2012-11-27 2012-11-23 13.588 643,444 -4,808 0.00% 8,743,278
2012-11-22 2012-11-20 12.925 648,252 -875 0.00% 8,378,560
2012-11-21 2012-11-19 13.039 649,127 +3,935 0.00% 8,464,116
2012-11-13 2012-11-09 13.131 645,192 +6,557 0.00% 8,471,844
2012-11-06 2012-11-02 13.588 638,635 -4,372 0.00% 8,677,932
2012-10-31 2012-10-29 13.245 643,007 -30,600 0.00% 8,516,700
2012-10-30 2012-10-26 13.131 673,607 -4,371 0.00% 8,844,953
2012-10-25 2012-10-22 13.428 677,978 -8,743 0.00% 9,103,969
2012-10-19 2012-10-17 13.222 686,721 -43,714 0.00% 9,079,987
2012-10-18 2012-10-16 12.993 730,435 +43,714 0.00% 9,490,891
2012-10-15 2012-10-11 12.948 686,721 -10,929 0.00% 8,891,475
2012-10-05 2012-10-03 12.422 697,650 -4,371 0.00% 8,665,916
2012-10-03 2012-09-27 12.239 702,021 -6,557 0.00% 8,591,737
2012-09-26 2012-09-24 12.101 708,578 -4,372 0.00% 8,574,729
2012-09-25 2012-09-21 12.124 712,950 -468 0.00% 8,643,945
2012-09-24 2012-09-20 11.987 713,418 +2,654 0.00% 8,551,699
2012-09-18 2012-09-14 11.827 710,764 +4,372 0.00% 8,406,071
2012-09-11 2012-09-07 11.850 706,392 -2,186 0.00% 8,370,523
2012-09-10 2012-09-06 11.415 708,578 +2,186 0.00% 8,088,449
2012-09-07 2012-09-05 11.346 706,392 +4,371 0.00% 8,015,018
2012-09-04 2012-08-31 11.667 702,021 +6,557 0.00% 8,190,254
2012-08-29 2012-08-27 11.941 695,464 +4,372 0.00% 8,304,667
2012-08-28 2012-08-24 12.033 691,092 -2,339 0.00% 8,315,697
2012-08-27 2012-08-23 12.261 693,431 -2,186 0.00% 8,502,470
2012-08-24 2012-08-22 12.147 695,617 +2,186 0.00% 8,449,709
2012-08-16 2012-08-14 12.399 693,431 -4,372 0.00% 8,597,647
2012-08-10 2012-08-08 12.170 697,803 -2,185 0.00% 8,492,226
2012-08-06 2012-08-02 12.010 699,988 -8,743 0.00% 8,406,727
2012-08-03 2012-08-01 12.078 708,731 -10,929 0.00% 8,560,368
2012-08-02 2012-07-31 11.987 719,660 -2,185 0.00% 8,626,522
2012-07-31 2012-07-27 11.301 721,845 -1,749 0.00% 8,157,329
2012-07-20 2012-07-18 10.980 723,594 +6,557 0.00% 7,945,354
2012-07-18 2012-07-16 10.912 717,037 +4,372 0.00% 7,824,147
2012-07-16 2012-07-12 10.866 712,665 +4,371 0.00% 7,743,835
2012-07-13 2012-07-11 11.278 708,294 +10,929 0.00% 7,987,991
2012-07-12 2012-07-10 11.621 697,365 +8,742 0.00% 8,104,028
2012-07-11 2012-07-09 11.644 688,623 +1,749 0.00% 8,018,191
2012-07-06 2012-07-04 12.124 686,874 +8,743 0.00% 8,327,795
2012-06-14 2012-06-12 12.839 678,131 +36,545 0.00% 8,706,509
2012-06-13 2012-06-11 12.863 641,586 +2,068 0.00% 8,252,821
2012-06-12 2012-06-08 12.766 639,518 +6,617 0.00% 8,164,369
2012-06-05 2012-06-01 13.105 632,901 -4,136 0.00% 8,294,133
2012-05-29 2012-05-25 12.452 637,037 +4,136 0.00% 7,932,458
2012-05-28 2012-05-24 12.355 632,901 +4,136 0.00% 7,819,745
2012-05-25 2012-05-23 12.428 628,765 +6,204 0.00% 7,814,252
2012-05-23 2012-05-21 12.573 622,561 +4,136 0.00% 7,827,466
2012-05-21 2012-05-17 12.718 618,425 +827 0.00% 7,865,181
2012-05-17 2012-05-15 13.202 617,598 +827 0.00% 8,153,319
2012-05-16 2012-05-14 13.226 616,771 +18,198 0.00% 8,157,314
2012-05-15 2012-05-11 13.516 598,573 +16,543 0.00% 8,090,304
2012-05-10 2012-05-08 14.000 582,030 +4,136 0.00% 8,148,166
2012-05-09 2012-05-07 14.096 577,894 +14,476 0.00% 8,146,155
2012-05-02 2012-04-27 14.290 563,418 +11,166 0.00% 8,051,079
2012-04-30 2012-04-26 14.362 552,252 +1,241 0.00% 7,931,579
2012-04-27 2012-04-25 14.314 551,011 +8,272 0.00% 7,887,110
2012-04-02 2012-03-29 14.435 542,739 +1,240 0.00% 7,834,319
2012-03-27 2012-03-23 14.483 541,499 +12,408 0.00% 7,842,606
2012-03-26 2012-03-22 14.749 529,091 +4,136 0.00% 7,803,620
2012-03-23 2012-03-21 14.701 524,955 +4,136 0.00% 7,717,232
2012-03-22 2012-03-20 14.822 520,819 +2,068 0.00% 7,719,394
2012-03-08 2012-03-06 15.063 518,751 +2,068 0.00% 7,814,171
2012-03-07 2012-03-05 15.547 516,683 +4,135 0.00% 8,032,876
2012-03-06 2012-03-02 15.861 512,548 -2,895 0.00% 8,129,696
2012-03-01 2012-02-28 15.716 515,443 -33,086 0.00% 8,100,837
2012-02-29 2012-02-27 15.426 548,529 -1,329 0.00% 8,461,672
2012-02-28 2012-02-24 15.692 549,858 +1,329 0.00% 8,628,418
2012-02-22 2012-02-20 15.813 548,529 -828 0.00% 8,673,877
2012-02-15 2012-02-13 15.233 549,357 -5,376 0.00% 8,368,182
2012-02-07 2012-02-03 15.450 554,733 -4,136 0.00% 8,570,788
2012-02-06 2012-02-02 15.329 558,869 -23,864 0.00% 8,567,127
2012-02-03 2012-02-01 14.991 582,733 -2,068 0.00% 8,735,690
2012-01-30 2012-01-26 14.991 584,801 -7,444 0.00% 8,766,691
2012-01-27 2012-01-20 14.701 592,245 -1,655 0.00% 8,706,446
2012-01-26 2012-01-19 14.701 593,900 -14,062 0.00% 8,730,775
2012-01-20 2012-01-18 14.338 607,962 -10,918 0.00% 8,717,000
2012-01-19 2012-01-17 14.338 618,880 -2,895 0.00% 8,873,543
2012-01-17 2012-01-13 13.879 621,775 -6,204 0.00% 8,629,409
2012-01-11 2012-01-09 13.395 627,979 +827 0.00% 8,411,836
2012-01-09 2012-01-05 13.323 627,152 -827 0.00% 8,355,267
2011-12-09 2011-12-07 13.806 627,979 -827 0.00% 8,669,961
2011-11-22 2011-11-18 13.057 628,806 +827 0.00% 8,210,060
2011-11-21 2011-11-17 13.395 627,979 +827 0.00% 8,411,836
2011-11-09 2011-11-07 13.661 627,152 +1,654 0.00% 8,567,560
2011-11-04 2011-11-02 14.096 625,498 +414 0.00% 8,817,194
2011-11-02 2011-10-31 14.048 625,084 -4,136 0.00% 8,781,130
2011-11-01 2011-10-28 14.145 629,220 -827 0.00% 8,900,088
2011-10-31 2011-10-27 13.734 630,047 -4,136 0.00% 8,652,811
2011-10-28 2011-10-26 13.129 634,183 -4,136 0.00% 8,326,267
2011-10-27 2011-10-25 13.081 638,319 -1,240 0.00% 8,349,702
2011-10-26 2011-10-24 12.887 639,559 -1,655 0.00% 8,242,211
2011-10-20 2011-10-18 12.114 641,214 +1,655 0.00% 7,767,417
2011-10-14 2011-10-12 12.670 639,559 -2,068 0.00% 8,103,037
2011-10-13 2011-10-11 12.355 641,627 +2,068 0.00% 7,927,558
2011-10-06 2011-10-03 11.098 639,559 -1,655 0.00% 7,097,889
2011-10-04 2011-09-30 11.582 641,214 +1,655 0.00% 7,426,333
2011-10-03 2011-09-28 12.283 639,559 -1,241 0.00% 7,855,616
2011-09-30 2011-09-27 12.573 640,800 -8,561 0.00% 8,056,785
2011-09-28 2011-09-26 11.872 649,361 -64,933 0.00% 7,709,099
2011-09-27 2011-09-23 12.138 714,294 -9,513 0.00% 8,669,951
2011-09-26 2011-09-22 12.404 723,807 +49,631 0.00% 8,977,927
2011-09-23 2011-09-21 13.105 674,176 +2,068 0.00% 8,835,039
2011-09-21 2011-09-19 13.347 672,108 +4,135 0.00% 8,970,446
2011-09-19 2011-09-15 13.468 667,973 -1,240 0.00% 8,996,012
2011-09-09 2011-09-07 13.854 669,213 -2,068 0.00% 9,271,605
2011-09-08 2011-09-06 13.516 671,281 +2,068 0.00% 9,073,024
2011-09-05 2011-09-01 14.120 669,213 -4,136 0.00% 9,449,594
2011-09-01 2011-08-30 13.661 673,349 -15,716 0.00% 9,198,660
2011-08-31 2011-08-29 13.419 689,065 -1,241 0.00% 9,246,749
2011-08-26 2011-08-24 12.355 690,306 +2,481 0.00% 8,529,007
2011-08-23 2011-08-19 12.742 687,825 +14,889 0.00% 8,764,446
2011-08-18 2011-08-16 13.371 672,936 -9,512 0.00% 8,997,768
2011-08-16 2011-08-12 12.766 682,448 +5,377 0.00% 8,712,432
2011-08-15 2011-08-11 12.936 677,071 -2,068 0.00% 8,758,383
2011-08-12 2011-08-10 12.718 679,139 +4,549 0.00% 8,637,346
2011-08-11 2011-08-09 12.621 674,590 +31,019 0.00% 8,514,248
2011-08-10 2011-08-08 13.613 643,571 +7,031 0.00% 8,760,740
2011-08-09 2011-08-05 14.072 636,540 +31,019 0.00% 8,957,454
2011-08-08 2011-08-04 14.580 605,521 -4,136 0.00% 8,828,409
2011-08-05 2011-08-03 14.580 609,657 +4,136 0.00% 8,888,711
2011-08-04 2011-08-02 14.870 605,521 +413 0.00% 9,004,099
2011-08-03 2011-08-01 15.233 605,108 +827 0.00% 9,217,420
2011-08-01 2011-07-28 15.233 604,281 +2,068 0.00% 9,204,822
2011-07-29 2011-07-27 15.378 602,213 -4,549 0.00% 9,260,686
2011-07-28 2011-07-26 15.378 606,762 -5,790 0.00% 9,330,639
2011-07-26 2011-07-22 15.063 612,552 -414 0.00% 9,227,136
2011-07-22 2011-07-20 14.677 612,966 +827 0.00% 8,996,239
2011-07-21 2011-07-19 14.677 612,139 +4,550 0.00% 8,984,102
2011-07-19 2011-07-15 14.411 607,589 +6,203 0.00% 8,755,724
2011-07-18 2011-07-14 14.580 601,386 +12,408 0.00% 8,768,121
2011-07-15 2011-07-13 14.701 588,978 +2,068 0.00% 8,658,418
2011-07-14 2011-07-12 14.386 586,910 +6,204 0.00% 8,443,537
2011-07-13 2011-07-11 14.894 580,706 +3,308 0.00% 8,649,140
2011-07-08 2011-07-06 15.160 577,398 +10,340 0.00% 8,753,439
2011-07-06 2011-07-04 15.861 567,058 -33,087 0.00% 8,994,297
2011-07-04 2011-06-29 15.305 600,145 +41,359 0.00% 9,185,352
2011-06-29 2011-06-27 15.571 558,786 +2,068 0.00% 8,700,963
2011-06-27 2011-06-23 15.160 556,718 +12,407 0.00% 8,439,928
2011-06-24 2011-06-22 15.474 544,311 +2,895 0.00% 8,422,926
2011-06-23 2011-06-21 15.571 541,416 -413 0.00% 8,430,491
2011-06-22 2011-06-20 15.934 541,829 +1,654 0.00% 8,633,434
2011-06-21 2011-06-17 16.055 540,175 +827 0.00% 8,672,384
2011-06-20 2011-06-16 15.982 539,348 +4,136 0.00% 8,619,984
2011-06-17 2011-06-15 17.419 535,212 +10,340 0.00% 9,323,113
2011-06-16 2011-06-14 17.520 524,872 +19,264 0.00% 9,195,693
2011-06-14 2011-06-10 17.168 505,608 +398 0.00% 8,680,518
2011-06-13 2011-06-09 17.244 505,210 +9,960 0.00% 8,711,728
2011-06-10 2011-06-08 17.570 495,250 +3,984 0.00% 8,701,580
2011-06-09 2011-06-07 17.771 491,266 +1,992 0.00% 8,730,228
2011-06-02 2011-05-31 18.423 489,274 -1,992 0.00% 9,014,130
2011-06-01 2011-05-30 18.147 491,266 -3,984 0.00% 8,915,190
2011-05-26 2011-05-24 17.821 495,250 +3,984 0.00% 8,825,889
2011-05-25 2011-05-23 17.771 491,266 +9,562 0.00% 8,730,228
2011-05-17 2011-05-13 18.097 481,704 +3,705 0.00% 8,717,484
2011-05-16 2011-05-12 17.947 477,999 +3,984 0.00% 8,578,447
2011-05-12 2011-05-09 18.072 474,015 -796 0.00% 8,566,436
2011-05-09 2011-05-05 17.972 474,811 +3,984 0.00% 8,533,151
2011-05-06 2011-05-04 17.997 470,827 +10,358 0.00% 8,473,369
2011-05-04 2011-04-29 18.423 460,469 +79,681 0.00% 8,483,442
2011-04-29 2011-04-27 18.649 380,788 -3,984 0.00% 7,101,461
2011-04-26 2011-04-20 18.574 384,772 -1,992 0.00% 7,146,786
2011-04-21 2011-04-19 18.147 386,764 +8,255 0.00% 7,018,753
2011-04-20 2011-04-18 18.423 378,509 -2,789 0.00% 6,973,453
2011-04-14 2011-04-12 18.499 381,298 +1,992 0.00% 7,053,548
2011-04-13 2011-04-11 18.674 379,306 -5,115 0.00% 7,083,343
2011-04-12 2011-04-08 18.825 384,421 -3,984 0.00% 7,236,757
2011-04-08 2011-04-06 18.875 388,405 -9,961 0.00% 7,331,254
2011-04-07 2011-04-04 18.875 398,366 -796 0.00% 7,519,271
2011-04-06 2011-04-01 18.624 399,162 -28,168 0.00% 7,434,105
2011-04-04 2011-03-31 18.298 427,330 -71,712 0.00% 7,819,276
2011-04-01 2011-03-30 18.198 499,042 -45,817 0.00% 9,081,356
2011-03-31 2011-03-29 17.921 544,859 +8,765 0.00% 9,764,679
2011-03-30 2011-03-28 17.947 536,094 +7,171 0.00% 9,621,053
2011-03-29 2011-03-25 18.373 528,923 -53,466 0.00% 9,718,050
2011-03-18 2011-03-16 17.545 582,389 +3,984 0.00% 10,218,001
2011-03-17 2011-03-15 17.495 578,405 +1,992 0.00% 10,119,066
2011-03-16 2011-03-14 17.821 576,413 -3,984 0.00% 10,272,301
2011-03-14 2011-03-10 18.022 580,397 -7,171 0.00% 10,459,844
2011-03-11 2011-03-09 18.022 587,568 -5,976 0.00% 10,589,079
2011-03-10 2011-03-08 17.721 593,544 -13,944 0.00% 10,518,002
2011-03-02 2011-02-28 17.093 607,488 -12,749 0.00% 10,383,898
2011-03-01 2011-02-25 16.817 620,237 -1,594 0.00% 10,430,571
2011-02-28 2011-02-24 16.491 621,831 -3,187 0.00% 10,254,473
2011-02-24 2011-02-22 16.692 625,018 +3,984 0.00% 10,432,533
2011-02-22 2011-02-18 17.294 621,034 -797 0.00% 10,740,147
2011-02-21 2011-02-17 16.968 621,831 +1,992 0.00% 10,551,026
2011-02-18 2011-02-16 16.867 619,839 +1,992 0.00% 10,454,994
2011-02-17 2011-02-15 16.516 617,847 +3,984 0.00% 10,204,282
2011-02-16 2011-02-14 16.792 613,863 -3,984 0.00% 10,307,971
2011-02-15 2011-02-11 16.566 617,847 +2,789 0.00% 10,235,298
2011-02-14 2011-02-10 16.466 615,058 +27,888 0.00% 10,127,343
2011-02-11 2011-02-09 16.842 587,170 +11,554 0.00% 9,889,219
2011-02-10 2011-02-08 17.093 575,616 +1,594 0.00% 9,839,105
2011-02-08 2011-02-02 17.319 574,022 +797 0.00% 9,941,530
2011-02-07 2011-01-31 17.194 573,225 +1,992 0.00% 9,855,787
2011-01-27 2011-01-25 17.294 571,233 +1,992 0.00% 9,878,890
2011-01-26 2011-01-24 17.369 569,241 +5,179 0.00% 9,887,304
2011-01-24 2011-01-20 17.696 564,062 +8,366 0.00% 9,981,403
2011-01-21 2011-01-19 18.122 555,696 +3,984 0.00% 10,070,478
2011-01-19 2011-01-17 17.997 551,712 +79,681 0.00% 9,929,039
2011-01-18 2011-01-14 18.373 472,031 -39,840 0.00% 8,672,758
2011-01-17 2011-01-13 18.323 511,871 -8,367 0.00% 9,379,053
2011-01-07 2011-01-05 17.896 520,238 -3,984 0.00% 9,310,376
2011-01-06 2011-01-04 17.896 524,222 -3,984 0.00% 9,381,675
2011-01-04 2010-12-31 17.495 528,206 -2,390 0.00% 9,240,846
2011-01-03 2010-12-29 17.168 530,596 +3,984 0.00% 9,109,524
2010-12-30 2010-12-28 16.767 526,612 +1,594 0.00% 8,829,637
2010-12-29 2010-12-24 17.018 525,018 +1,195 0.00% 8,934,690
2010-12-23 2010-12-21 17.520 523,823 +3,984 0.00% 9,177,314
2010-12-22 2010-12-20 17.369 519,839 +1,008 0.00% 9,029,227
2010-12-21 2010-12-17 17.495 518,831 +7,171 0.00% 9,076,832
2010-12-20 2010-12-16 17.294 511,660 +3,984 0.00% 8,848,636
2010-12-17 2010-12-15 17.419 507,676 +797 0.00% 8,843,450
2010-12-15 2010-12-13 17.721 506,879 +17,240 0.00% 8,982,239
2010-12-14 2010-12-10 17.520 489,639 +8,366 0.00% 8,578,415
2010-12-10 2010-12-08 17.570 481,273 +5,976 0.00% 8,456,004
2010-12-07 2010-12-03 17.821 475,297 +79,681 0.00% 8,470,305
2010-12-06 2010-12-02 18.097 395,616 +3,984 0.00% 7,159,534
2010-12-01 2010-11-29 17.771 391,632 +2,391 0.00% 6,959,644
2010-11-30 2010-11-26 17.470 389,241 +5,976 0.00% 6,799,914
2010-11-29 2010-11-25 17.696 383,265 +23,904 0.00% 6,782,095
2010-11-26 2010-11-24 17.721 359,361 +1,195 0.00% 6,368,120
2010-11-25 2010-11-23 17.696 358,166 +83,665 0.00% 6,337,954
2010-11-23 2010-11-19 18.147 274,501 +1,594 0.00% 4,981,474
2010-11-22 2010-11-18 18.323 272,907 +5,577 0.00% 5,000,497
2010-11-18 2010-11-16 18.047 267,330 +1,993 0.00% 4,824,499
2010-11-16 2010-11-12 18.649 265,337 +11,155 0.00% 4,948,371
2010-11-15 2010-11-11 19.377 254,182 +797 0.00% 4,925,357
2010-11-12 2010-11-10 19.227 253,385 +2,390 0.00% 4,871,753
2010-11-11 2010-11-09 20.880 250,995 +4,383 0.00% 5,240,874
2010-11-10 2010-11-08 21.010 246,612 +93,950 0.00% 5,181,260
2010-11-09 2010-11-05 21.475 152,662 -5,025 0.00% 3,278,492
2010-11-08 2010-11-04 21.398 157,687 -17,392 0.00% 3,374,167
2010-11-05 2010-11-03 20.751 175,079 +11,595 0.00% 3,633,068
2010-11-03 2010-11-01 19.768 163,484 -51,016 0.00% 3,231,720
2010-11-02 2010-10-29 19.121 214,500 -5,798 0.00% 4,101,445
2010-10-29 2010-10-27 18.836 220,298 +38,649 0.00% 4,149,608
2010-10-26 2010-10-22 19.199 181,649 -3,865 0.00% 3,487,402
2010-10-22 2010-10-20 19.173 185,514 -6,184 0.00% 3,556,805
2010-10-21 2010-10-19 19.121 191,698 -3,864 0.00% 3,665,449
2010-10-18 2010-10-14 19.095 195,562 -11,595 0.00% 3,734,272
2010-10-15 2010-10-13 18.552 207,157 -7,730 0.00% 3,843,120
2010-10-13 2010-10-11 18.060 214,887 -13,913 0.00% 3,880,885
2010-10-12 2010-10-08 17.801 228,800 +7,729 0.00% 4,072,955
2010-10-11 2010-10-07 17.801 221,071 -1,932 0.00% 3,935,368
2010-10-08 2010-10-06 17.879 223,003 -15,073 0.00% 3,987,070
2010-09-21 2010-09-17 17.750 238,076 -5,024 0.00% 4,225,761
2010-09-16 2010-09-14 17.491 243,100 -7,730 0.00% 4,252,035
2010-09-15 2010-09-13 17.465 250,830 -1,932 0.00% 4,380,749
2010-09-14 2010-09-10 17.103 252,762 +386 0.00% 4,322,932
2010-09-08 2010-09-06 17.051 252,376 -1,932 0.00% 4,303,270
2010-09-02 2010-08-31 16.611 254,308 +3,091 0.00% 4,224,353
2010-08-30 2010-08-26 16.611 251,217 +1,933 0.00% 4,173,008
2010-08-27 2010-08-25 16.689 249,284 +7,730 0.00% 4,160,248
2010-08-26 2010-08-24 16.637 241,554 +5,797 0.00% 4,018,744
2010-08-25 2010-08-23 16.741 235,757 +1,546 0.00% 3,946,699
2010-08-24 2010-08-20 16.922 234,211 +3,865 0.00% 3,963,238
2010-08-20 2010-08-18 16.844 230,346 +3,865 0.00% 3,879,956
2010-08-19 2010-08-17 17.077 226,481 +1,932 0.00% 3,867,594
2010-08-17 2010-08-13 16.948 224,549 -1,932 0.00% 3,805,551
2010-08-16 2010-08-12 16.818 226,481 +1,932 0.00% 3,808,994
2010-08-13 2010-08-11 16.922 224,549 +3,865 0.00% 3,799,741
2010-08-11 2010-08-09 17.931 220,684 -1,932 0.00% 3,957,029
2010-08-10 2010-08-06 17.750 222,616 -773 0.00% 3,951,351
2010-08-09 2010-08-05 17.569 223,389 -773 0.00% 3,924,612
2010-08-06 2010-08-04 17.517 224,162 -19,325 0.00% 3,926,592
2010-08-05 2010-08-03 17.439 243,487 +2,319 0.00% 4,246,204
2010-08-04 2010-08-02 17.413 241,168 -32,078 0.00% 4,199,522
2010-08-03 2010-07-30 17.051 273,246 +11,594 0.00% 4,659,125
2010-07-30 2010-07-28 17.155 261,652 -27,054 0.00% 4,488,516
2010-07-27 2010-07-23 17.051 288,706 -3,092 0.00% 4,922,734
2010-07-26 2010-07-22 16.818 291,798 -4,637 0.00% 4,907,506
2010-07-23 2010-07-21 16.741 296,435 -1,160 0.00% 4,962,482
2010-07-22 2010-07-20 16.534 297,595 -386 0.00% 4,920,301
2010-07-21 2010-07-19 16.249 297,981 +1,932 0.00% 4,841,873
2010-07-20 2010-07-16 16.352 296,049 +386 0.00% 4,841,120
2010-07-16 2010-07-14 16.844 295,663 -3,864 0.00% 4,980,158
2010-07-09 2010-07-07 16.042 299,527 -1,160 0.00% 4,804,994
2010-07-07 2010-07-05 15.887 300,687 +5,411 0.00% 4,776,922
2010-07-06 2010-07-02 16.042 295,276 +15,459 0.00% 4,736,799
2010-07-05 2010-06-30 16.404 279,817 +5,798 0.00% 4,590,167
2010-07-02 2010-06-29 17.695 274,019 +5,797 0.00% 4,848,891
2010-06-30 2010-06-28 18.098 268,222 +8,257 0.00% 4,854,182
2010-06-29 2010-06-25 17.964 259,965 -7,460 0.00% 4,669,899
2010-06-25 2010-06-23 17.910 267,425 +1,865 0.00% 4,789,568
2010-06-24 2010-06-22 17.990 265,560 -3,729 0.00% 4,777,526
2010-06-23 2010-06-21 18.017 269,289 -9,698 0.00% 4,851,832
2010-06-17 2010-06-14 16.784 278,987 -1,865 0.00% 4,682,482
2010-06-15 2010-06-11 16.596 280,852 -3,357 0.00% 4,661,074
2010-06-14 2010-06-10 16.543 284,209 -1,118 0.00% 4,701,548
2010-06-11 2010-06-09 16.516 285,327 -746 0.00% 4,712,392
2010-06-10 2010-06-08 16.409 286,073 +1,119 0.00% 4,694,033
2010-06-09 2010-06-07 16.435 284,954 +9,324 0.00% 4,683,312
2010-06-08 2010-06-04 16.730 275,630 +1,119 0.00% 4,611,359
2010-06-07 2010-06-03 16.757 274,511 +746 0.00% 4,599,998
2010-06-04 2010-06-02 16.596 273,765 +746 0.00% 4,543,457
2010-06-03 2010-06-01 16.677 273,019 -4,476 0.00% 4,553,036
2010-06-02 2010-05-31 16.891 277,495 +1,119 0.00% 4,687,201
2010-06-01 2010-05-28 16.811 276,376 -3,730 0.00% 4,646,070
2010-05-28 2010-05-26 16.328 280,106 +10,817 0.00% 4,573,593
2010-05-27 2010-05-25 16.087 269,289 +10,443 0.00% 4,331,993
2010-05-26 2010-05-24 16.677 258,846 -2,238 0.00% 4,316,678
2010-05-25 2010-05-20 16.489 261,084 +3,730 0.00% 4,305,001
2010-05-20 2010-05-18 16.864 257,354 +7,459 0.00% 4,340,097
2010-05-19 2010-05-17 16.650 249,895 -746 0.00% 4,160,706
2010-05-13 2010-05-11 16.864 250,641 -3,729 0.00% 4,226,887
2010-05-12 2010-05-10 17.132 254,370 +8,578 0.00% 4,357,974
2010-05-10 2010-05-06 16.677 245,792 +1,865 0.00% 4,098,982
2010-05-07 2010-05-05 16.596 243,927 +11,935 0.00% 4,048,260
2010-05-05 2010-05-03 16.945 231,992 -746 0.00% 3,931,044
2010-05-04 2010-04-30 17.213 232,738 +1,865 0.00% 4,006,085
2010-05-03 2010-04-29 16.516 230,873 +17,157 0.00% 3,813,043
2010-04-30 2010-04-28 16.677 213,716 +1,492 0.00% 3,564,062
2010-04-28 2010-04-26 17.186 212,224 +1,492 0.00% 3,647,291
2010-04-27 2010-04-23 16.945 210,732 +7,459 0.00% 3,570,799
2010-04-26 2010-04-22 17.240 203,273 +11,190 0.00% 3,504,358
2010-04-22 2010-04-20 17.588 192,083 -2,984 0.00% 3,378,397
2010-04-21 2010-04-19 17.266 195,067 +5,222 0.00% 3,368,120
2010-04-19 2010-04-15 18.151 189,845 -5,222 0.00% 3,445,924
2010-04-16 2010-04-14 18.339 195,067 -39,163 0.00% 3,577,320
2010-04-14 2010-04-12 18.098 234,230 +37,298 0.00% 4,239,007
2010-04-13 2010-04-09 18.393 196,932 -41,400 0.00% 3,622,082
2010-04-12 2010-04-08 18.098 238,332 +24,616 0.00% 4,313,244
2010-04-09 2010-04-07 18.151 213,716 -19,395 0.00% 3,879,212
2010-04-07 2010-03-31 17.052 233,111 -4,475 0.00% 3,975,005
2010-04-01 2010-03-30 16.784 237,586 +1,864 0.00% 3,987,613
2010-03-30 2010-03-26 16.328 235,722 +746 0.00% 3,848,888
2010-03-26 2010-03-24 16.623 234,976 +1,865 0.00% 3,906,007
2010-03-23 2010-03-19 16.784 233,111 -1,865 0.00% 3,912,505
2010-03-17 2010-03-15 16.355 234,976 +1,492 0.00% 3,843,007
2010-03-16 2010-03-12 16.596 233,484 +373 0.00% 3,874,946
2010-03-10 2010-03-08 16.650 233,111 -7,459 0.00% 3,881,255
2010-03-09 2010-03-05 16.355 240,570 +2,611 0.00% 3,934,496
2010-03-04 2010-03-02 16.569 237,959 -1,492 0.00% 3,942,834
2010-03-03 2010-03-01 16.382 239,451 -746 0.00% 3,922,615
2010-03-02 2010-02-26 15.738 240,197 -5,595 0.00% 3,780,276
2010-03-01 2010-02-25 15.524 245,792 +746 0.00% 3,815,612
2010-02-26 2010-02-24 15.658 245,046 +3,730 0.00% 3,836,881
2010-02-25 2010-02-23 15.899 241,316 -1,119 0.00% 3,836,707
2010-02-24 2010-02-22 15.711 242,435 +746 0.00% 3,808,998
2010-02-23 2010-02-19 15.470 241,689 +2,238 0.00% 3,738,958
2010-02-18 2010-02-12 15.980 239,451 -1,492 0.00% 3,826,315
2010-02-10 2010-02-08 15.470 240,943 +5,594 0.00% 3,727,417
2010-02-09 2010-02-05 15.577 235,349 -1,118 0.00% 3,666,117
2010-02-02 2010-01-29 16.033 236,467 -11,190 0.00% 3,791,312
2010-02-01 2010-01-28 16.409 247,657 -3,730 0.00% 4,063,684
2010-01-29 2010-01-27 15.926 251,387 -1,118 0.00% 4,003,567
2010-01-28 2010-01-26 15.953 252,505 +8,578 0.00% 4,028,142
2010-01-26 2010-01-22 16.623 243,927 +1,119 0.00% 4,054,800
2010-01-25 2010-01-21 16.409 242,808 -1,492 0.00% 3,984,119
2010-01-22 2010-01-20 16.677 244,300 +4,476 0.00% 4,074,100
2010-01-21 2010-01-19 17.213 239,824 -1,492 0.00% 4,128,055
2010-01-19 2010-01-15 16.462 241,316 +1,119 0.00% 3,972,577
2010-01-18 2010-01-14 16.382 240,197 +11,935 0.00% 3,934,836
2010-01-15 2010-01-13 16.543 228,262 +35,806 0.00% 3,776,040
2010-01-05 2009-12-31 17.883 192,456 -3,730 0.00% 3,441,717
2009-12-30 2009-12-28 17.695 196,186 -746 0.00% 3,471,601
2009-12-29 2009-12-24 17.749 196,932 -746 0.00% 3,495,362
2009-12-23 2009-12-21 16.837 197,678 +4,476 0.00% 3,328,402
2009-12-22 2009-12-18 17.052 193,202 +4,849 0.00% 3,294,478
2009-12-21 2009-12-17 17.293 188,353 +3,729 0.00% 3,257,243
2009-12-18 2009-12-16 17.588 184,624 +10,817 0.00% 3,247,206
2009-12-17 2009-12-15 17.964 173,807 +746 0.00% 3,122,194
2009-12-16 2009-12-14 18.366 173,061 +373 0.00% 3,178,393
2009-12-14 2009-12-10 18.205 172,688 +2,237 0.00% 3,143,763
2009-12-11 2009-12-09 18.339 170,451 +8,579 0.00% 3,125,889
2009-12-10 2009-12-08 18.687 161,872 +2,238 0.00% 3,024,979
2009-12-09 2009-12-07 19.090 159,634 +3,730 0.00% 3,047,356
2009-12-04 2009-12-02 19.143 155,904 -3,357 0.00% 2,984,512
2009-12-03 2009-12-01 18.875 159,261 -7,460 0.00% 3,006,076
2009-12-01 2009-11-27 17.588 166,721 +2,984 0.00% 2,932,324
2009-11-30 2009-11-26 18.473 163,737 +16,784 0.00% 3,024,711
2009-11-26 2009-11-24 19.170 146,953 +1,865 0.00% 2,817,101
2009-11-20 2009-11-18 19.679 145,088 +1,865 0.00% 2,855,258
2009-11-18 2009-11-16 19.814 143,223 -3,730 0.00% 2,837,756
2009-11-17 2009-11-13 19.116 146,953 -3,730 0.00% 2,809,221
2009-11-12 2009-11-10 18.875 150,683 -3,730 0.00% 2,844,165
2009-11-11 2009-11-09 18.714 154,413 -1,864 0.00% 2,889,729
2009-11-06 2009-11-04 18.151 156,277 -6,714 0.00% 2,836,623
2009-11-05 2009-11-03 17.722 162,991 +6,714 0.00% 2,888,570
2009-11-02 2009-10-29 17.722 156,277 +5,594 0.00% 2,769,583
2009-10-29 2009-10-27 18.527 150,683 +3,730 0.00% 2,791,645
2009-10-28 2009-10-23 18.902 146,953 +1,865 0.00% 2,777,701
2009-10-27 2009-10-22 18.580 145,088 -3,730 0.00% 2,695,768
2009-10-19 2009-10-15 18.285 148,818 -7,459 0.00% 2,721,183
2009-10-16 2009-10-14 18.017 156,277 -4,476 0.00% 2,815,673
2009-10-15 2009-10-13 17.695 160,753 -8,206 0.00% 2,844,598
2009-10-14 2009-10-12 17.427 168,959 -3,729 0.00% 2,944,507
2009-10-12 2009-10-08 17.427 172,688 -3,730 0.00% 3,009,493
2009-10-09 2009-10-07 17.347 176,418 -1,865 0.00% 3,060,307
2009-10-06 2009-10-02 16.328 178,283 +11,189 0.00% 2,911,019
2009-09-28 2009-09-24 16.677 167,094 +1,865 0.00% 2,786,564
2009-09-25 2009-09-23 17.186 165,229 +373 0.00% 2,839,633
2009-09-23 2009-09-21 17.401 164,856 +3,730 0.00% 2,868,582
2009-09-22 2009-09-18 17.374 161,126 -746 0.00% 2,799,358
2009-09-21 2009-09-17 17.374 161,872 -5,595 0.00% 2,812,319
2009-09-18 2009-09-16 17.293 167,467 -3,729 0.00% 2,896,055
2009-09-17 2009-09-15 16.864 171,196 -1,119 0.00% 2,887,102
2009-09-16 2009-09-14 16.864 172,315 +1,119 0.00% 2,905,973
2009-09-11 2009-09-09 16.677 171,196 +1,864 0.00% 2,854,972
2009-09-10 2009-09-08 16.891 169,332 -8,578 0.00% 2,860,207
2009-09-09 2009-09-07 16.489 177,910 -8,206 0.00% 2,933,549
2009-09-08 2009-09-04 16.194 186,116 +3,730 0.00% 3,013,967
2009-08-27 2009-08-25 15.980 182,386 +1,865 0.00% 2,914,443
2009-08-14 2009-08-12 15.926 180,521 +746 0.00% 2,874,961
2009-08-07 2009-08-05 15.980 179,775 +1,865 0.00% 2,872,721
2009-07-28 2009-07-24 16.382 177,910 -373 0.00% 2,914,469
2009-07-22 2009-07-20 16.274 178,283 -22,379 0.00% 2,901,459
2009-07-20 2009-07-16 15.336 200,662 +1,865 0.00% 3,077,365
2009-07-17 2009-07-15 15.336 198,797 -1,865 0.00% 3,048,763
2009-07-15 2009-07-13 14.559 200,662 +11,190 0.00% 2,921,345
2009-07-13 2009-07-09 15.068 189,472 +1,865 0.00% 2,854,955
2009-07-09 2009-07-07 15.363 187,607 +3,729 0.00% 2,882,183
2009-07-08 2009-07-06 15.551 183,878 +11,190 0.00% 2,859,405
2009-07-03 2009-06-30 16.114 172,688 -746 0.00% 2,782,624
2009-06-30 2009-06-26 16.221 173,434 -11,190 0.00% 2,813,244
2009-06-29 2009-06-25 16.114 184,624 -5,967 0.00% 2,974,956
2009-06-26 2009-06-24 15.685 190,591 +1,865 0.00% 2,989,345
2009-06-25 2009-06-23 15.229 188,726 +9,324 0.00% 2,874,074
2009-06-23 2009-06-19 15.416 179,402 -14,919 0.00% 2,765,750
2009-06-22 2009-06-18 14.853 194,321 +2,238 0.00% 2,886,339
2009-06-19 2009-06-17 15.256 192,083 -11,190 0.00% 2,930,347
2009-06-17 2009-06-15 15.350 203,273 +3,380 0.00% 3,120,230
2009-06-16 2009-06-12 15.323 199,893 -6,602 0.00% 3,062,897
2009-06-15 2009-06-11 14.886 206,495 -7,336 0.00% 3,073,978
2009-06-12 2009-06-10 14.532 213,831 -3,667 0.00% 3,107,395
2009-06-11 2009-06-09 13.796 217,498 +1,833 0.00% 3,000,574
2009-06-09 2009-06-05 14.150 215,665 -3,667 0.00% 3,051,726
2009-06-05 2009-06-03 14.069 219,332 -5,135 0.00% 3,085,676
2009-06-04 2009-06-02 13.878 224,467 -1,834 0.00% 3,115,077
2009-06-03 2009-06-01 14.150 226,301 -58,684 0.00% 3,202,229
2009-06-02 2009-05-29 13.741 284,985 -734 0.00% 3,916,076
2009-05-26 2009-05-22 13.087 285,719 +5,502 0.00% 3,739,202
2009-05-25 2009-05-21 13.278 280,217 +36,677 0.00% 3,720,677
2009-05-21 2009-05-19 13.578 243,540 +1,834 0.00% 3,306,726
2009-05-18 2009-05-14 12.814 241,706 +22,007 0.00% 3,097,304
2009-05-15 2009-05-13 13.060 219,699 +11,003 0.00% 2,869,209
2009-05-13 2009-05-11 13.360 208,696 +2,568 0.00% 2,788,103
2009-05-12 2009-05-08 14.314 206,128 -7,336 0.00% 2,950,495
2009-05-11 2009-05-07 13.605 213,464 +2,934 0.00% 2,904,181
2009-05-06 2009-05-04 13.196 210,530 -3,667 0.00% 2,778,164
2009-05-04 2009-04-29 11.969 214,197 -7,336 0.00% 2,563,755
2009-04-30 2009-04-28 11.533 221,533 +14,671 0.00% 2,554,920
2009-04-28 2009-04-24 12.051 206,862 -1,834 0.00% 2,492,881
2009-04-27 2009-04-23 11.942 208,696 +3,668 0.00% 2,492,222
2009-04-24 2009-04-22 11.806 205,028 +13,571 0.00% 2,420,470
2009-04-23 2009-04-21 12.542 191,457 +7,335 0.00% 2,401,196
2009-04-16 2009-04-14 13.060 184,122 -2,934 0.00% 2,404,583
2009-04-09 2009-04-07 12.869 187,056 -1,467 0.00% 2,407,200
2009-04-08 2009-04-06 12.705 188,523 +1,467 0.00% 2,395,239
2009-04-06 2009-04-02 12.514 187,056 -10,637 0.00% 2,340,900
2009-04-02 2009-03-31 11.996 197,693 -3,667 0.00% 2,371,606
2009-04-01 2009-03-30 11.587 201,360 +3,667 0.00% 2,333,247
2009-03-31 2009-03-27 12.814 197,693 +3,668 0.00% 2,533,306
2009-03-30 2009-03-26 12.951 194,025 -7,702 0.00% 2,512,753
2009-03-26 2009-03-24 12.324 201,727 +367 0.00% 2,485,999
2009-03-25 2009-03-23 12.133 201,360 -7,336 0.00% 2,443,047
2009-03-24 2009-03-20 11.342 208,696 +6,969 0.00% 2,367,042
2009-03-20 2009-03-18 11.996 201,727 -9,169 0.00% 2,419,999
2009-03-19 2009-03-17 11.587 210,896 -11,004 0.00% 2,443,745
2009-03-18 2009-03-16 11.451 221,900 -7,335 0.00% 2,541,003
2009-03-17 2009-03-13 11.124 229,235 -11,004 0.00% 2,549,997
2009-03-16 2009-03-12 10.606 240,239 +7,336 0.00% 2,547,954
2009-03-13 2009-03-11 10.824 232,903 -3,668 0.00% 2,520,949
2009-03-12 2009-03-10 10.797 236,571 +3,668 0.00% 2,554,202
2009-03-10 2009-03-06 11.097 232,903 -7,336 0.00% 2,584,449
2009-03-09 2009-03-05 10.933 240,239 +734 0.00% 2,626,555
2009-03-06 2009-03-04 10.797 239,505 -13,938 0.00% 2,585,880
2009-03-05 2009-03-03 10.306 253,443 +7,336 0.00% 2,611,985
2009-03-04 2009-03-02 10.251 246,107 +5,502 0.00% 2,522,960
2009-03-02 2009-02-26 10.633 240,605 +5,501 0.00% 2,558,396
2009-02-27 2009-02-25 10.851 235,104 -9,169 0.00% 2,551,183
2009-02-26 2009-02-24 10.524 244,273 +1,834 0.00% 2,570,759
2009-02-25 2009-02-23 10.824 242,439 -1,834 0.00% 2,624,167
2009-02-24 2009-02-20 10.279 244,273 +4,034 0.00% 2,510,819
2009-02-19 2009-02-17 10.388 240,239 +5,502 0.00% 2,495,554
2009-02-16 2009-02-12 10.797 234,737 +1,467 0.00% 2,534,401
2009-02-13 2009-02-11 11.178 233,270 -7,335 0.00% 2,607,602
2009-02-12 2009-02-10 11.451 240,605 +7,335 0.00% 2,755,196
2009-02-11 2009-02-09 11.233 233,270 -3,668 0.00% 2,620,322
2009-02-10 2009-02-06 11.151 236,938 -8,435 0.00% 2,642,145
2009-02-09 2009-02-05 10.879 245,373 -2,568 0.00% 2,669,305
2009-02-06 2009-02-04 10.742 247,941 -1,834 0.00% 2,663,441
2009-02-04 2009-02-02 10.224 249,775 +2,201 0.00% 2,553,752
2009-01-30 2009-01-23 10.061 247,574 -2,934 0.00% 2,490,749
2009-01-29 2009-01-22 10.142 250,508 -3,668 0.00% 2,540,757
2009-01-23 2009-01-21 9.979 254,176 +7,335 0.00% 2,536,379
2009-01-22 2009-01-20 10.333 246,841 +734 0.00% 2,550,675
2009-01-20 2009-01-16 10.660 246,107 -9,169 0.00% 2,623,610
2009-01-19 2009-01-15 10.279 255,276 +7,335 0.00% 2,623,916
2009-01-16 2009-01-14 10.361 247,941 +1,834 0.00% 2,568,801
2009-01-15 2009-01-13 10.061 246,107 -5,502 0.00% 2,475,990
2009-01-14 2009-01-12 10.170 251,609 +11,004 0.00% 2,558,784
2009-01-13 2009-01-09 10.688 240,605 +3,667 0.00% 2,571,516
2009-01-12 2009-01-08 10.579 236,938 +3,668 0.00% 2,506,484
2009-01-09 2009-01-07 11.069 233,270 +40,346 0.00% 2,582,162
2009-01-07 2009-01-05 12.678 192,924 -11,004 0.00% 2,445,895
2009-01-06 2009-01-02 12.324 203,928 +734 0.00% 2,513,124
2009-01-02 2008-12-29 11.587 203,194 +6,235 0.00% 2,354,498
2008-12-30 2008-12-24 11.751 196,959 +11,003 0.00% 2,314,471
2008-12-23 2008-12-19 13.087 185,956 -3,667 0.00% 2,433,604
2008-12-22 2008-12-18 12.623 189,623 -3,668 0.00% 2,393,705
2008-12-19 2008-12-17 12.542 193,291 +3,668 0.00% 2,424,198
2008-12-17 2008-12-15 12.215 189,623 -3,668 0.00% 2,316,155
2008-12-16 2008-12-12 12.514 193,291 +7,335 0.00% 2,418,928
2008-12-15 2008-12-11 13.305 185,956 -6,235 0.00% 2,474,164
2008-12-12 2008-12-10 13.305 192,191 +3,668 0.00% 2,557,122
2008-12-10 2008-12-08 13.223 188,523 -7,336 0.00% 2,492,899
2008-12-09 2008-12-05 12.024 195,859 -1,834 0.00% 2,354,944
2008-12-08 2008-12-04 11.696 197,693 -7,335 0.00% 2,312,316
2008-12-05 2008-12-03 11.560 205,028 -5,502 0.00% 2,370,160
2008-12-04 2008-12-02 11.178 210,530 +1,834 0.00% 2,353,404
2008-12-03 2008-12-01 11.669 208,696 -6,969 0.00% 2,435,322
2008-12-02 2008-11-28 11.151 215,665 -4,768 0.00% 2,404,925
2008-12-01 2008-11-27 11.451 220,433 +5,502 0.00% 2,524,204
2008-11-28 2008-11-26 11.178 214,931 -27,508 0.00% 2,402,600
2008-11-26 2008-11-24 10.224 242,439 -5,502 0.00% 2,478,748
2008-11-25 2008-11-21 10.388 247,941 -7,335 0.00% 2,575,561
2008-11-24 2008-11-20 9.788 255,276 +7,335 0.00% 2,498,636
2008-11-20 2008-11-18 10.579 247,941 +5,502 0.00% 2,622,881
2008-11-19 2008-11-17 11.206 242,439 -1,834 0.00% 2,716,707
2008-11-18 2008-11-14 11.288 244,273 -3,301 0.00% 2,757,239
2008-11-17 2008-11-13 11.042 247,574 +1,834 0.00% 2,733,749
2008-11-13 2008-11-11 11.397 245,740 +7,335 0.00% 2,800,597
2008-11-12 2008-11-10 11.833 238,405 -8,069 0.00% 2,821,004
2008-11-07 2008-11-05 11.803 246,474 +4,035 0.00% 2,909,235
2008-11-06 2008-11-04 11.185 242,439 +6,524 0.00% 2,711,715
2008-11-05 2008-11-03 10.679 235,915 -2,135 0.00% 2,519,403
2008-11-04 2008-10-31 10.398 238,050 +712 0.00% 2,475,303
2008-11-03 2008-10-30 10.651 237,338 -19,571 0.00% 2,527,929
2008-10-31 2008-10-29 8.937 256,909 -5,337 0.00% 2,295,963
2008-10-30 2008-10-28 9.077 262,246 -14,945 0.00% 2,380,509
2008-10-29 2008-10-27 7.363 277,191 +4,982 0.00% 2,040,981
2008-10-28 2008-10-24 8.178 272,209 +18,503 0.00% 2,226,148
2008-10-27 2008-10-23 8.937 253,706 -37,362 0.00% 2,267,338
2008-10-24 2008-10-22 9.218 291,068 +13,521 0.00% 2,683,038
2008-10-23 2008-10-21 9.949 277,547 +2,135 0.00% 2,761,203
2008-10-22 2008-10-20 10.314 275,412 +1,779 0.00% 2,840,582
2008-10-21 2008-10-17 9.836 273,633 +7,117 0.00% 2,691,504
2008-10-20 2008-10-16 10.539 266,516 +2,135 0.00% 2,808,750
2008-10-16 2008-10-14 12.225 264,381 +1,779 0.00% 3,232,049
2008-10-15 2008-10-13 11.803 262,602 -16,368 0.00% 3,099,601
2008-10-14 2008-10-10 10.539 278,970 +18,147 0.00% 2,939,999
2008-10-13 2008-10-09 11.410 260,823 -1,067 0.00% 2,975,983
2008-10-10 2008-10-08 10.960 261,890 +1,423 0.00% 2,870,397
2008-10-09 2008-10-06 12.506 260,467 -356 0.00% 3,257,401
2008-10-08 2008-10-03 13.490 260,823 +19,927 0.00% 3,518,403
2008-10-03 2008-09-30 14.164 240,896 -1,779 0.00% 3,412,075
2008-10-02 2008-09-29 13.799 242,675 +6,049 0.00% 3,348,613
2008-09-30 2008-09-26 14.698 236,626 +3,558 0.00% 3,477,944
2008-09-25 2008-09-23 14.810 233,068 -3,558 0.00% 3,451,849
2008-09-24 2008-09-22 15.373 236,626 +2,846 0.00% 3,637,544
2008-09-23 2008-09-19 15.288 233,780 +4,270 0.00% 3,574,084
2008-09-22 2008-09-18 13.209 229,510 -711 0.00% 3,031,503
2008-09-19 2008-09-17 13.293 230,221 +3,914 0.00% 3,060,304
2008-09-17 2008-09-12 15.766 226,307 +3,558 0.00% 3,567,955
2008-09-16 2008-09-11 16.103 222,749 +8,896 0.00% 3,586,979
2008-09-12 2008-09-10 16.750 213,853 +2,490 0.00% 3,581,955
2008-09-11 2008-09-09 17.143 211,363 +8,896 0.00% 3,623,408
2008-09-10 2008-09-08 17.424 202,467 -11,742 0.00% 3,527,804
2008-09-09 2008-09-05 16.862 214,209 +13,521 0.00% 3,611,997
2008-09-05 2008-09-03 17.227 200,688 +1,780 0.00% 3,457,326
2008-09-03 2008-09-01 17.649 198,908 -712 0.00% 3,510,511
2008-09-02 2008-08-29 17.986 199,620 -4,626 0.00% 3,590,397
2008-09-01 2008-08-28 17.677 204,246 -712 0.00% 3,610,461
2008-08-29 2008-08-27 17.902 204,958 -12,098 0.00% 3,669,127
2008-08-28 2008-08-26 17.508 217,056 -711 0.00% 3,800,304
2008-08-27 2008-08-25 17.396 217,767 -7,117 0.00% 3,788,272
2008-08-26 2008-08-21 16.778 224,884 +3,558 0.00% 3,773,040
2008-08-21 2008-08-19 16.581 221,326 +2,847 0.00% 3,669,804
2008-08-18 2008-08-14 17.199 218,479 +13,521 0.00% 3,757,678
2008-08-15 2008-08-13 17.424 204,958 +8,540 0.00% 3,571,207
2008-08-14 2008-08-12 18.548 196,418 +10,675 0.00% 3,643,206
2008-08-13 2008-08-11 18.773 185,743 -12,810 0.00% 3,486,963
2008-08-12 2008-08-08 18.801 198,553 +356 0.00% 3,733,026
2008-08-11 2008-08-07 19.223 198,197 -5,337 0.00% 3,809,883
2008-08-08 2008-08-05 18.914 203,534 +17,080 0.00% 3,849,555
2008-08-05 2008-08-01 19.616 186,454 +711 0.00% 3,657,511
2008-08-01 2008-07-30 19.448 185,743 -7,116 0.00% 3,612,244
2008-07-31 2008-07-29 18.801 192,859 +8,184 0.00% 3,625,972
2008-07-29 2008-07-25 19.251 184,675 -1,068 0.00% 3,555,144
2008-07-28 2008-07-24 19.448 185,743 -9,607 0.00% 3,612,244
2008-07-25 2008-07-23 19.448 195,350 -3,558 0.00% 3,799,076
2008-07-24 2008-07-22 18.801 198,908 -712 0.00% 3,739,701
2008-07-23 2008-07-21 18.689 199,620 -1,779 0.00% 3,730,647
2008-07-22 2008-07-18 18.211 201,399 +1,423 0.00% 3,667,674
2008-07-18 2008-07-16 17.537 199,976 -5,337 0.00% 3,506,880
2008-07-17 2008-07-15 17.452 205,313 +1,779 0.00% 3,583,163
2008-07-15 2008-07-11 18.267 203,534 -1,779 0.00% 3,717,995
2008-07-14 2008-07-10 17.874 205,313 -3,915 0.00% 3,669,712
2008-07-11 2008-07-09 17.424 209,228 -3,558 0.00% 3,645,608
2008-07-10 2008-07-08 16.609 212,786 +356 0.00% 3,534,183
2008-07-07 2008-07-03 16.412 212,430 +12,098 0.00% 3,486,480
2008-07-04 2008-07-02 17.255 200,332 +712 0.00% 3,456,823
2008-07-02 2008-06-27 17.480 199,620 +3,558 0.00% 3,489,417
2008-06-30 2008-06-26 17.902 196,062 -2,491 0.00% 3,509,872
2008-06-27 2008-06-25 18.070 198,553 -1,779 0.00% 3,587,946
2008-06-26 2008-06-24 17.621 200,332 -711 0.00% 3,530,013
2008-06-25 2008-06-23 17.902 201,043 +1,067 0.00% 3,599,042
2008-06-17 2008-06-13 18.078 199,976 +2,259 0.00% 3,615,163
2008-06-12 2008-06-10 18.618 197,717 +4,222 0.00% 3,681,105
2008-06-11 2008-06-06 19.584 193,495 -1,055 0.00% 3,789,500
2008-06-06 2008-06-04 19.272 194,550 +1,055 0.00% 3,749,331
2008-06-03 2008-05-30 19.755 193,495 +704 0.00% 3,822,500
2008-06-02 2008-05-29 19.187 192,791 -1,759 0.00% 3,698,992
2008-05-26 2008-05-22 19.471 194,550 +703 0.00% 3,788,041
2008-05-20 2008-05-16 20.039 193,847 +1,759 0.00% 3,884,553
2008-05-14 2008-05-09 19.300 192,088 -21,108 0.00% 3,707,344
2008-05-08 2008-05-06 20.466 213,196 -3,167 0.00% 4,363,193
2008-05-07 2008-05-05 20.295 216,363 +3,167 0.00% 4,391,108
2008-05-06 2008-05-02 20.437 213,196 -4,574 0.00% 4,357,133
2008-05-02 2008-04-29 20.039 217,770 -1,055 0.00% 4,363,953
2008-04-30 2008-04-28 19.641 218,825 -4,926 0.00% 4,298,015
2008-04-29 2008-04-25 19.215 223,751 -3,518 0.00% 4,299,368
2008-04-28 2008-04-24 19.414 227,269 -14,072 0.00% 4,412,186
2008-04-25 2008-04-23 18.845 241,341 -12,665 0.00% 4,548,179
2008-04-24 2008-04-22 18.561 254,006 -1,759 0.00% 4,714,657
2008-04-23 2008-04-21 18.050 255,765 -3,518 0.00% 4,616,446
2008-04-22 2008-04-18 17.509 259,283 +2,462 0.00% 4,539,914
2008-04-17 2008-04-15 18.135 256,821 -1,759 0.00% 4,657,406
2008-04-16 2008-04-14 17.964 258,580 +3,518 0.00% 4,645,205
2008-04-15 2008-04-11 19.073 255,062 -6,684 0.00% 4,864,757
2008-04-11 2008-04-09 17.907 261,746 +7,036 0.00% 4,687,200
2008-04-10 2008-04-08 18.192 254,710 +9,851 0.00% 4,633,604
2008-04-08 2008-04-03 18.533 244,859 -24,275 0.00% 4,537,917
2008-04-07 2008-04-02 17.936 269,134 +704 0.00% 4,827,150
2008-04-03 2008-04-01 17.112 268,430 -10,555 0.00% 4,593,254
2008-04-01 2008-03-28 16.969 278,985 -16,886 0.00% 4,734,216
2008-03-31 2008-03-27 16.259 295,871 -704 0.00% 4,810,512
2008-03-28 2008-03-26 16.088 296,575 -1,759 0.00% 4,771,379
2008-03-27 2008-03-25 15.861 298,334 -5,981 0.00% 4,731,838
2008-03-26 2008-03-20 14.553 304,315 +5,981 0.00% 4,428,802
2008-03-25 2008-03-19 15.321 298,334 -7,740 0.00% 4,570,718
2008-03-20 2008-03-18 14.752 306,074 -3,518 0.00% 4,515,301
2008-03-19 2008-03-17 14.269 309,592 +9,499 0.00% 4,417,600
2008-03-18 2008-03-14 15.264 300,093 +4,573 0.00% 4,580,607
2008-03-17 2008-03-13 15.292 295,520 +704 0.00% 4,519,205
2008-03-13 2008-03-11 15.975 294,816 +704 0.00% 4,709,559
2008-03-11 2008-03-07 15.804 294,112 +8,091 0.00% 4,648,153
2008-03-10 2008-03-06 16.174 286,021 -3,518 0.00% 4,625,973
2008-03-07 2008-03-05 16.003 289,539 +704 0.00% 4,633,491
2008-03-06 2008-03-04 16.117 288,835 +8,795 0.00% 4,655,065
2008-03-05 2008-03-03 16.543 280,040 +5,277 0.00% 4,632,719
2008-03-03 2008-02-28 17.197 274,763 -2,814 0.00% 4,725,051
2008-02-29 2008-02-27 16.941 277,577 -8,444 0.00% 4,702,433
2008-02-28 2008-02-26 15.975 286,021 -3,518 0.00% 4,569,063
2008-02-26 2008-02-22 15.861 289,539 +8,444 0.00% 4,592,341
2008-02-25 2008-02-21 16.174 281,095 -3,519 0.00% 4,546,302
2008-02-22 2008-02-20 16.287 284,614 +7,037 0.00% 4,635,577
2008-02-21 2008-02-19 16.856 277,577 -7,037 0.00% 4,678,763
2008-02-19 2008-02-15 16.770 284,614 -2,462 0.00% 4,773,107
2008-02-18 2008-02-14 16.571 287,076 -5,981 0.00% 4,757,276
2008-02-13 2008-02-11 15.236 293,057 -352 0.00% 4,464,880
2008-02-12 2008-02-06 16.117 293,409 +3,518 0.00% 4,728,783
2008-02-11 2008-02-04 17.623 289,891 -8,091 0.00% 5,108,805
2008-02-05 2008-02-01 16.628 297,982 -3,518 0.00% 4,954,945
2008-02-01 2008-01-30 15.832 301,500 +1,759 0.00% 4,773,483
2008-01-31 2008-01-29 16.770 299,741 -4,574 0.00% 5,026,794
2008-01-30 2008-01-28 16.571 304,315 +2,815 0.00% 5,042,952
2008-01-29 2008-01-25 17.595 301,500 -13,017 0.00% 5,304,823
2008-01-28 2008-01-24 16.031 314,517 -3,518 0.00% 5,042,154
2008-01-25 2008-01-23 16.429 318,035 +12,313 0.00% 5,225,113
2008-01-24 2008-01-22 14.155 305,722 +4,222 0.00% 4,327,618
2008-01-23 2008-01-21 16.060 301,500 -3,519 0.00% 4,842,043
2008-01-22 2008-01-18 17.424 305,019 +704 0.00% 5,314,719
2008-01-21 2008-01-17 17.168 304,315 -4,925 0.00% 5,224,602
2008-01-18 2008-01-16 16.628 309,240 +12,665 0.00% 5,142,146
2008-01-17 2008-01-15 17.424 296,575 +4,573 0.00% 5,167,588
2008-01-15 2008-01-11 18.334 292,002 +1,759 0.00% 5,353,508
2008-01-14 2008-01-10 18.504 290,243 -4,573 0.00% 5,370,759
2008-01-11 2008-01-09 18.732 294,816 -1,407 0.00% 5,522,419
2008-01-10 2008-01-08 17.652 296,223 -1,759 0.00% 5,228,815
2008-01-09 2008-01-07 17.055 297,982 +9,499 0.00% 5,081,994
2008-01-08 2008-01-04 17.652 288,483 +31,662 0.00% 5,092,192
2008-01-03 2007-12-31 18.789 256,821 +20,757 0.00% 4,825,306
2008-01-02 2007-12-27 19.130 236,064 -352 0.00% 4,515,832
2007-12-20 2007-12-18 18.675 236,416 +3,518 0.00% 4,415,045
2007-12-19 2007-12-17 18.675 232,898 -1,759 0.00% 4,349,347
2007-12-18 2007-12-14 19.329 234,657 +13,721 0.00% 4,535,606
2007-12-17 2007-12-13 19.812 220,936 +24,978 0.00% 4,377,157
2007-12-14 2007-12-12 20.522 195,958 +7,037 0.00% 4,021,547
2007-12-13 2007-12-11 21.176 188,921 +1,759 0.00% 4,000,639
2007-12-12 2007-12-10 20.835 187,162 -1,759 0.00% 3,899,551
2007-12-10 2007-12-06 21.887 188,921 -1,056 0.00% 4,134,889
2007-12-07 2007-12-05 22.114 189,977 -352 0.00% 4,201,202
2007-12-06 2007-12-04 21.176 190,329 -352 0.00% 4,030,456
2007-12-05 2007-12-03 21.233 190,681 +7,740 0.00% 4,048,750
2007-12-04 2007-11-30 21.262 182,941 -3,518 0.00% 3,889,605
2007-12-03 2007-11-29 21.461 186,459 -8,091 0.00% 4,001,504
2007-11-28 2007-11-26 21.091 194,550 -8,796 0.00% 4,103,251
2007-11-27 2007-11-23 20.153 203,346 -703 0.00% 4,098,027
2007-11-26 2007-11-22 19.556 204,049 +8,091 0.00% 3,990,394
2007-11-22 2007-11-20 21.148 195,958 +704 0.00% 4,144,087
2007-11-21 2007-11-19 20.778 195,254 -1,759 0.00% 4,057,049
2007-11-20 2007-11-16 21.148 197,013 +19,701 0.00% 4,166,398
2007-11-16 2007-11-14 22.683 177,312 -1,759 0.00% 4,021,925
2007-11-14 2007-11-12 21.347 179,071 +2,815 0.00% 3,822,593
2007-11-13 2007-11-09 22.313 176,256 +2,462 0.00% 3,932,842
2007-11-12 2007-11-08 22.057 173,794 +11,258 0.00% 3,833,446
2007-11-09 2007-11-07 22.825 162,536 +352 0.00% 3,709,864
2007-11-08 2007-11-06 22.569 162,184 -2,463 0.00% 3,660,340
2007-11-07 2007-11-05 22.029 164,647 +3,870 0.00% 3,627,007
2007-11-06 2007-11-02 23.479 160,777 +4,926 0.00% 3,774,825
2007-11-02 2007-10-31 24.758 155,851 +9,850 0.00% 3,858,519
2007-11-01 2007-10-30 24.985 146,001 -3,518 0.00% 3,647,855
2007-10-31 2007-10-29 23.507 149,519 -1,759 0.00% 3,514,753
2007-10-30 2007-10-26 22.086 151,278 +11,258 0.00% 3,341,102
2007-10-29 2007-10-25 22.143 140,020 -10,906 0.00% 3,100,419
2007-10-26 2007-10-24 20.835 150,926 -1,407 0.00% 3,144,568
2007-10-25 2007-10-23 20.721 152,333 -10,555 0.00% 3,156,563
2007-10-24 2007-10-22 20.039 162,888 +8,796 0.00% 3,264,158
2007-10-23 2007-10-18 20.750 154,092 +1,759 0.00% 3,197,392
2007-10-22 2007-10-17 20.750 152,333 +7,036 0.00% 3,160,893
2007-10-18 2007-10-16 20.466 145,297 -1,759 0.00% 2,973,597
2007-10-17 2007-10-15 20.892 147,056 -1,759 0.00% 3,072,296
2007-10-16 2007-10-12 21.034 148,815 +3,518 0.00% 3,130,195
2007-10-15 2007-10-11 21.347 145,297 -2,815 0.00% 3,101,626
2007-10-12 2007-10-10 21.148 148,112 -1,055 0.00% 3,132,248
2007-10-10 2007-10-08 20.721 149,167 -3,518 0.00% 3,090,959
2007-10-05 2007-10-03 20.551 152,685 -4,574 0.00% 3,137,817
2007-10-04 2007-10-02 20.608 157,259 -7,388 0.00% 3,240,757
2007-10-03 2007-09-28 20.153 164,647 +7,740 0.00% 3,318,127
2007-10-02 2007-09-27 20.210 156,907 +704 0.00% 3,171,063
2007-09-28 2007-09-25 20.181 156,203 +8,091 0.00% 3,152,395
2007-09-27 2007-09-24 22.134 148,112 +3,167 0.00% 3,278,304
2007-09-25 2007-09-21 21.584 144,945 +3,770 0.00% 3,128,421
2007-09-24 2007-09-20 21.323 141,175 -3,452 0.00% 3,010,241
2007-09-21 2007-09-19 20.627 144,627 -8,284 0.00% 2,983,287
2007-09-20 2007-09-18 19.816 152,911 +7,594 0.00% 3,030,124
2007-09-19 2007-09-17 19.903 145,317 -1,726 0.00% 2,892,270
2007-09-18 2007-09-14 20.251 147,043 -4,142 0.00% 2,977,743
2007-09-14 2007-09-12 19.758 151,185 +2,071 0.00% 2,987,162
2007-09-13 2007-09-11 19.787 149,114 +4,142 0.00% 2,950,562
2007-09-12 2007-09-10 19.874 144,972 +3,452 0.00% 2,881,203
2007-09-11 2007-09-07 20.106 141,520 -690 0.00% 2,845,397
2007-09-07 2007-09-05 19.266 142,210 +8,284 0.00% 2,739,791
2007-09-06 2007-09-04 19.266 133,926 -5,523 0.00% 2,580,193
2007-09-05 2007-09-03 18.860 139,449 +3,452 0.00% 2,630,038
2007-09-04 2007-08-31 18.918 135,997 -7,594 0.00% 2,572,813
2007-08-31 2007-08-29 17.383 143,591 +4,142 0.00% 2,495,997
2007-08-30 2007-08-28 17.672 139,449 -13,807 0.00% 2,464,398
2007-08-29 2007-08-27 17.817 153,256 +1,726 0.00% 2,730,601
2007-08-28 2007-08-24 16.948 151,530 -3,107 0.00% 2,568,148
2007-08-27 2007-08-23 16.977 154,637 -4,487 0.00% 2,625,286
2007-08-24 2007-08-22 16.600 159,124 -8,629 0.00% 2,641,532
2007-08-23 2007-08-21 16.137 167,753 -690 0.00% 2,707,018
2007-08-22 2007-08-20 15.789 168,443 -1,726 0.00% 2,659,593
2007-08-21 2007-08-17 14.138 170,169 -691 0.00% 2,405,835
2007-08-20 2007-08-16 14.630 170,860 +7,249 0.00% 2,499,755
2007-08-17 2007-08-15 15.442 163,611 +1,726 0.00% 2,526,419
2007-08-14 2007-08-10 16.021 161,885 +14,497 0.00% 2,593,566
2007-08-10 2007-08-08 16.485 147,388 +690 0.00% 2,429,629
2007-08-09 2007-08-07 15.789 146,698 -3,451 0.00% 2,316,255
2007-08-08 2007-08-06 15.992 150,149 +12,081 0.00% 2,401,194
2007-08-07 2007-08-03 16.629 138,068 -23,472 0.00% 2,295,993
2007-08-06 2007-08-02 16.398 161,540 +3,106 0.00% 2,648,879
2007-08-03 2007-08-01 16.311 158,434 +20,020 0.00% 2,584,178
2007-08-02 2007-07-31 17.093 138,414 -6,213 0.00% 2,365,907
2007-07-31 2007-07-27 16.398 144,627 +7,939 0.00% 2,371,545
2007-07-23 2007-07-19 16.890 136,688 -4,832 0.00% 2,308,684
2007-07-20 2007-07-18 16.514 141,520 +5,177 0.00% 2,336,998
2007-07-13 2007-07-11 16.948 136,343 +3,452 0.00% 2,310,757
2007-07-11 2007-07-09 17.064 132,891 -3,452 0.00% 2,267,652
2007-07-03 2007-06-28 15.702 136,343 -25,542 0.00% 2,140,907
2007-06-27 2007-06-25 15.065 161,885 -6,904 0.00% 2,438,797
2007-06-26 2007-06-22 15.413 168,789 0.00% 2,601,486

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top