History of CCASS shareholding
Participant: CENTRAL CHINA INTERNATIONAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.340 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 7.290 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 7.280 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 7.290 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 7.370 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 7.400 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 7.480 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 7.480 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 7.380 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 7.300 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 7.470 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 7.500 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 7.450 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 7.610 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 7.650 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 7.840 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 7.770 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 7.750 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 7.880 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 7.880 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 7.970 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 7.750 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 7.630 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 7.670 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 7.590 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 7.630 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 7.700 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 7.550 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 7.510 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 7.530 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 7.490 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 7.550 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 7.730 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 7.750 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 7.740 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 7.750 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 7.710 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 7.710 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 7.800 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 7.980 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 8.020 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 7.950 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 7.930 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 7.940 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 8.030 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 7.930 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 8.000 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 7.920 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 7.890 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 8.050 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 8.190 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 8.190 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 8.340 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 8.300 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 8.420 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 8.380 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 8.270 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 8.370 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 8.470 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 8.310 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 8.390 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 8.420 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 8.410 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 8.350 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 8.480 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 8.220 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 8.240 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 8.200 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 8.210 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 8.150 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 8.150 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 7.920 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 8.030 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 8.120 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 8.110 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 8.000 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 7.800 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 7.730 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 7.480 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 7.650 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 7.650 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 7.780 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 7.630 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 7.640 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 7.650 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 7.490 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 7.440 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 7.280 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 7.300 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 7.220 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 7.160 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 6.920 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 7.040 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 7.020 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 7.000 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 7.010 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 7.020 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 7.030 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 6.970 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 6.970 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 6.930 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 6.850 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 6.920 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 6.930 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 6.900 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 6.760 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 6.750 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 6.650 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 6.610 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 6.550 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 6.420 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 6.380 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 6.380 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 7.019 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 7.102 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 7.050 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 7.071 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 7.040 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 6.968 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 6.895 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 6.771 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 6.854 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 6.823 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 6.688 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 6.420 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 6.337 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 6.430 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 6.492 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 7.143 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 7.164 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 7.143 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 7.112 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 6.926 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 6.978 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 7.050 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 7.102 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 7.216 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 7.102 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 7.133 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 7.216 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 7.195 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 7.081 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 7.061 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 6.916 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 6.875 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 6.875 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 6.916 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 6.988 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 7.061 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 7.009 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 6.854 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 6.833 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 6.813 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 6.926 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 6.947 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 6.844 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 6.947 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 6.957 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 6.947 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 6.957 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 6.968 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 6.906 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 6.844 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 6.750 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 6.802 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 6.616 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 6.595 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 6.513 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 6.554 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 6.533 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 6.626 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 6.523 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 6.544 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 6.554 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 6.451 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 6.285 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 6.378 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 6.306 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 6.223 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 6.316 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 6.234 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 6.172 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 6.079 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 6.110 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 6.151 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 6.234 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 6.223 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 6.234 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 6.234 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 6.244 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 6.927 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 6.916 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 6.937 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 6.649 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 6.691 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 6.713 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 6.691 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 6.713 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 6.670 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 6.745 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 6.659 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 6.681 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 6.691 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 6.585 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 6.488 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 6.510 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 6.446 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 6.317 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 6.253 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 6.253 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 6.307 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 6.243 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 6.243 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 6.275 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 6.360 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 6.403 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 6.435 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 6.446 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 6.264 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 6.243 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 6.339 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 6.360 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 6.467 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 6.627 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 6.649 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 6.499 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 6.606 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 6.520 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 6.585 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 6.446 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 6.381 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 6.467 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 6.499 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 6.510 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 6.574 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 6.552 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 6.510 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 6.478 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 6.574 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 6.403 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 6.488 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 6.446 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 6.574 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 6.424 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 6.125 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 6.221 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 6.606 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 6.531 | 0 | -9,355 | ||
| 2024-10-04 | 2024-10-02 | 6.542 | 9,355 | -4,678 | 0.00% | 61,199 |
| 2024-08-02 | 2024-07-31 | 5.847 | 14,033 | -93,552 | 0.00% | 82,051 |
| 2024-08-01 | 2024-07-30 | 5.804 | 107,585 | -89,810 | 0.00% | 624,450 |
| 2024-07-31 | 2024-07-29 | 5.836 | 197,395 | -86,068 | 0.00% | 1,152,060 |
| 2024-07-30 | 2024-07-26 | 5.761 | 283,463 | -89,810 | 0.00% | 1,633,170 |
| 2024-07-29 | 2024-07-25 | 5.794 | 373,273 | -89,810 | 0.00% | 2,162,579 |
| 2024-07-26 | 2024-07-24 | 5.879 | 463,083 | -90,746 | 0.00% | 2,722,499 |
| 2024-07-25 | 2024-07-23 | 5.858 | 553,829 | -95,423 | 0.00% | 3,244,161 |
| 2024-07-24 | 2024-07-22 | 5.794 | 649,252 | -92,617 | 0.00% | 3,761,480 |
| 2024-07-23 | 2024-07-19 | 5.708 | 741,869 | -90,745 | 0.00% | 4,234,622 |
| 2024-07-22 | 2024-07-18 | 5.858 | 832,614 | -90,746 | 0.00% | 4,877,198 |
| 2024-07-04 | 2024-07-02 | 6.776 | 923,360 | +69,792 | 0.00% | 6,256,736 |
| 2024-04-19 | 2024-04-17 | 5.527 | 853,568 | +4,324 | 0.00% | 4,717,861 |
| 2024-04-08 | 2024-04-03 | 5.573 | 849,244 | +8,648 | 0.00% | 4,733,241 |
| 2023-07-06 | 2023-07-04 | 6.428 | 840,596 | +70,944 | 0.00% | 5,403,525 |
| 2022-10-27 | 2022-10-25 | 5.595 | 769,652 | +40,383 | 0.00% | 4,305,962 |
| 2022-10-26 | 2022-10-24 | 5.569 | 729,269 | +148,071 | 0.00% | 4,061,612 |
| 2022-10-25 | 2022-10-21 | 5.708 | 581,198 | +148,071 | 0.00% | 3,317,681 |
| 2022-10-24 | 2022-10-20 | 5.645 | 433,127 | +148,071 | 0.00% | 2,445,090 |
| 2022-10-21 | 2022-10-19 | 5.620 | 285,056 | +142,528 | 0.00% | 1,601,999 |
| 2022-10-20 | 2022-10-18 | 5.620 | 142,528 | +142,528 | 0.00% | 801,000 |
| 2021-02-18 | 2021-02-16 | 9.170 | 0 | -20,578 | ||
| 2021-02-17 | 2021-02-11 | 9.083 | 20,578 | -20,577 | 0.00% | 186,904 |
| 2021-02-10 | 2021-02-08 | 8.675 | 41,155 | -13,718 | 0.00% | 356,999 |
| 2021-01-07 | 2021-01-05 | 8.383 | 54,873 | +20,577 | 0.00% | 459,997 |
| 2021-01-06 | 2021-01-04 | 8.412 | 34,296 | +27,437 | 0.00% | 288,501 |
| 2021-01-05 | 2020-12-31 | 8.587 | 6,859 | -13,719 | 0.00% | 58,898 |
| 2020-12-22 | 2020-12-18 | 8.383 | 20,578 | +13,719 | 0.00% | 172,504 |
| 2020-12-17 | 2020-12-15 | 8.368 | 6,859 | +6,859 | 0.00% | 57,399 |
| 2020-11-13 | 2020-11-11 | 9.024 | 0 | -1,372 | ||
| 2020-11-10 | 2020-11-06 | 8.514 | 1,372 | -13,718 | 0.00% | 11,681 |
| 2020-11-09 | 2020-11-05 | 8.427 | 15,090 | -6,859 | 0.00% | 127,158 |
| 2020-10-29 | 2020-10-27 | 8.179 | 21,949 | +13,718 | 0.00% | 179,517 |
| 2020-10-27 | 2020-10-22 | 8.441 | 8,231 | -13,718 | 0.00% | 69,480 |
| 2020-10-06 | 2020-09-30 | 7.319 | 21,949 | -6,860 | 0.00% | 160,637 |
| 2020-09-29 | 2020-09-25 | 7.319 | 28,809 | +6,860 | 0.00% | 210,843 |
| 2020-09-22 | 2020-09-18 | 7.756 | 21,949 | +1,371 | 0.00% | 170,237 |
| 2020-08-31 | 2020-08-27 | 8.281 | 20,578 | +13,719 | 0.00% | 170,404 |
| 2020-08-19 | 2020-08-17 | 8.543 | 6,859 | -13,719 | 0.00% | 58,598 |
| 2020-07-28 | 2020-07-24 | 8.543 | 20,578 | +13,719 | 0.00% | 175,804 |
| 2020-07-23 | 2020-07-21 | 8.835 | 6,859 | +6,859 | 0.00% | 60,598 |
| 2020-07-17 | 2020-07-15 | 8.995 | 0 | -6,859 | ||
| 2020-07-16 | 2020-07-14 | 9.112 | 6,859 | +6,859 | 0.00% | 62,498 |
| 2020-07-15 | 2020-07-13 | 9.199 | 0 | -6,859 | ||
| 2020-07-14 | 2020-07-10 | 9.316 | 6,859 | +6,859 | 0.00% | 63,898 |
| 2020-07-08 | 2020-07-06 | 9.506 | 0 | -10,975 | ||
| 2020-07-02 | 2020-06-29 | 9.619 | 10,975 | -12,341 | 0.00% | 105,572 |
| 2020-06-30 | 2020-06-26 | 9.527 | 23,316 | +16,839 | 0.00% | 222,123 |
| 2020-06-29 | 2020-06-24 | 9.604 | 6,477 | +6,477 | 0.00% | 62,204 |
| 2020-06-05 | 2020-06-03 | 9.820 | 0 | -14,248 | ||
| 2020-04-24 | 2020-04-22 | 9.280 | 14,248 | +7,771 | 0.00% | 132,216 |
| 2020-03-03 | 2020-02-28 | 9.727 | 6,477 | +6,477 | 0.00% | 63,004 |
| 2020-01-14 | 2020-01-10 | 10.376 | 0 | -6,477 | ||
| 2020-01-08 | 2020-01-06 | 10.268 | 6,477 | -3,886 | 0.00% | 66,504 |
| 2019-09-25 | 2019-09-23 | 9.202 | 10,363 | -16,839 | 0.00% | 95,364 |
| 2019-09-19 | 2019-09-17 | 9.295 | 27,202 | +3,886 | 0.00% | 252,844 |
| 2019-09-18 | 2019-09-16 | 9.449 | 23,316 | +3,886 | 0.00% | 220,323 |
| 2019-09-09 | 2019-09-05 | 9.249 | 19,430 | +2,591 | 0.00% | 179,703 |
| 2019-07-02 | 2019-06-27 | 10.878 | 16,839 | +873 | 0.00% | 183,178 |
| 2019-05-28 | 2019-05-24 | 10.178 | 15,966 | +5,527 | 0.00% | 162,501 |
| 2019-05-27 | 2019-05-23 | 10.145 | 10,439 | +4,298 | 0.00% | 105,907 |
| 2019-05-20 | 2019-05-16 | 10.308 | 6,141 | +6,141 | 0.00% | 63,303 |
| 2019-02-14 | 2019-02-12 | 11.302 | 0 | -2,456 | ||
| 2018-11-15 | 2018-11-13 | 10.487 | 2,456 | -12,282 | 0.00% | 25,757 |
| 2018-11-14 | 2018-11-12 | 10.455 | 14,738 | +12,282 | 0.00% | 154,082 |
| 2018-10-30 | 2018-10-26 | 10.048 | 2,456 | -12,282 | 0.00% | 24,677 |
| 2018-10-29 | 2018-10-25 | 10.097 | 14,738 | +6,141 | 0.00% | 148,802 |
| 2018-10-26 | 2018-10-24 | 10.129 | 8,597 | +6,141 | 0.00% | 87,080 |
| 2018-10-03 | 2018-09-28 | 11.139 | 2,456 | +1,842 | 0.00% | 27,357 |
| 2018-09-28 | 2018-09-26 | 11.155 | 614 | +614 | 0.00% | 6,849 |
| 2018-09-26 | 2018-09-21 | 11.236 | 0 | -42,985 | ||
| 2018-09-17 | 2018-09-13 | 10.683 | 42,985 | -18,422 | 0.00% | 459,198 |
| 2018-09-14 | 2018-09-12 | 10.341 | 61,407 | +18,422 | 0.00% | 634,996 |
| 2018-09-07 | 2018-09-05 | 11.057 | 42,985 | +12,281 | 0.00% | 475,298 |
| 2018-09-03 | 2018-08-30 | 11.399 | 30,704 | +30,704 | 0.00% | 350,004 |
| 2018-03-15 | 2018-03-13 | 14.698 | 0 | -1,753 | ||
| 2018-03-14 | 2018-03-12 | 14.544 | 1,753 | +1,753 | 0.00% | 25,496 |
| 2018-02-02 | 2018-01-31 | 15.434 | 0 | -8,766 | ||
| 2018-02-01 | 2018-01-30 | 15.160 | 8,766 | +2,922 | 0.00% | 132,893 |
| 2018-01-31 | 2018-01-29 | 15.605 | 5,844 | +5,844 | 0.00% | 91,195 |
| 2018-01-25 | 2018-01-23 | 15.006 | 0 | -1,169 | ||
| 2018-01-22 | 2018-01-18 | 14.407 | 1,169 | +1,169 | 0.00% | 16,842 |
| 2017-12-29 | 2017-12-27 | 12.166 | 0 | -4,091 | ||
| 2017-11-27 | 2017-11-23 | 11.806 | 4,091 | +4,091 | 0.00% | 48,300 |
| 2017-07-17 | 2017-07-13 | 10.934 | 0 | -12,857 | ||
| 2017-07-14 | 2017-07-12 | 10.848 | 12,857 | +12,857 | 0.00% | 139,475 |
| 2016-10-18 | 2016-10-14 | 10.192 | 0 | -555 | ||
| 2016-06-22 | 2016-06-20 | 9.907 | 555 | +34 | 0.00% | 5,498 |
| 2016-03-14 | 2016-03-10 | 9.197 | 521 | +521 | 0.00% | 4,792 |
| 2016-01-21 | 2016-01-19 | 9.101 | 0 | -2,604 | ||
| 2015-11-25 | 2015-11-23 | 10.637 | 2,604 | +2,604 | 0.00% | 27,698 |
| 2015-10-16 | 2015-10-14 | 10.733 | 0 | -20,833 | ||
| 2015-09-07 | 2015-09-02 | 10.099 | 20,833 | +10,416 | 0.00% | 210,395 |
| 2015-09-04 | 2015-09-01 | 10.253 | 10,417 | +10,417 | 0.00% | 106,803 |
| 2007-06-26 | 2007-06-22 | 15.413 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy