History of CCASS shareholding
Participant: VC BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.340 | 1,541,819 | +0 | 0.00% | 11,316,951 |
| 2025-10-13 | 2025-10-09 | 7.290 | 1,541,819 | +0 | 0.00% | 11,239,861 |
| 2025-10-10 | 2025-10-08 | 7.280 | 1,541,819 | +0 | 0.00% | 11,224,442 |
| 2025-10-09 | 2025-10-06 | 7.290 | 1,541,819 | -11,000 | 0.00% | 11,239,861 |
| 2025-09-03 | 2025-09-01 | 7.550 | 1,552,819 | -150,000 | 0.00% | 11,723,783 |
| 2025-08-14 | 2025-08-12 | 7.950 | 1,702,819 | -2,140 | 0.00% | 13,537,411 |
| 2025-08-12 | 2025-08-08 | 7.940 | 1,704,959 | +20,000 | 0.00% | 13,537,374 |
| 2025-08-05 | 2025-08-01 | 7.890 | 1,684,959 | -10,000 | 0.00% | 13,294,327 |
| 2025-08-01 | 2025-07-30 | 8.190 | 1,694,959 | -80,000 | 0.00% | 13,881,714 |
| 2025-07-28 | 2025-07-24 | 8.420 | 1,774,959 | -10,000 | 0.00% | 14,945,155 |
| 2025-07-17 | 2025-07-15 | 8.420 | 1,784,959 | -80,000 | 0.00% | 15,029,355 |
| 2025-07-15 | 2025-07-11 | 8.350 | 1,864,959 | -90,000 | 0.00% | 15,572,408 |
| 2025-07-11 | 2025-07-09 | 8.220 | 1,954,959 | -18,190 | 0.00% | 16,069,763 |
| 2025-07-08 | 2025-07-04 | 8.210 | 1,973,149 | -29,280 | 0.00% | 16,199,553 |
| 2025-07-04 | 2025-07-02 | 8.150 | 2,002,429 | -130,000 | 0.00% | 16,319,796 |
| 2025-07-02 | 2025-06-27 | 8.030 | 2,132,429 | -3,000 | 0.00% | 17,123,405 |
| 2025-06-30 | 2025-06-26 | 8.120 | 2,135,429 | -5,000 | 0.00% | 17,339,683 |
| 2025-06-27 | 2025-06-25 | 8.110 | 2,140,429 | -9,350 | 0.00% | 17,358,879 |
| 2025-06-24 | 2025-06-20 | 7.730 | 2,149,779 | -10,700 | 0.00% | 16,617,792 |
| 2025-06-23 | 2025-06-19 | 7.480 | 2,160,479 | -24,400 | 0.00% | 16,160,383 |
| 2025-06-20 | 2025-06-18 | 7.650 | 2,184,879 | -14,000 | 0.00% | 16,714,324 |
| 2025-06-19 | 2025-06-17 | 7.650 | 2,198,879 | -15,630 | 0.00% | 16,821,424 |
| 2025-06-18 | 2025-06-16 | 7.780 | 2,214,509 | -48,000 | 0.00% | 17,228,880 |
| 2025-06-17 | 2025-06-13 | 7.630 | 2,262,509 | -35,325 | 0.00% | 17,262,944 |
| 2025-06-16 | 2025-06-12 | 7.640 | 2,297,834 | -15,000 | 0.00% | 17,555,452 |
| 2025-06-13 | 2025-06-11 | 7.650 | 2,312,834 | -140,704 | 0.00% | 17,693,180 |
| 2025-06-12 | 2025-06-10 | 7.490 | 2,453,538 | +2,000 | 0.00% | 18,377,000 |
| 2025-06-11 | 2025-06-09 | 7.440 | 2,451,538 | -60,000 | 0.00% | 18,239,443 |
| 2025-06-10 | 2025-06-06 | 7.280 | 2,511,538 | -10,701 | 0.00% | 18,283,997 |
| 2025-06-09 | 2025-06-05 | 7.300 | 2,522,239 | +4,300 | 0.00% | 18,412,345 |
| 2025-06-06 | 2025-06-04 | 7.220 | 2,517,939 | -96,366 | 0.00% | 18,179,520 |
| 2025-06-05 | 2025-06-03 | 7.160 | 2,614,305 | -20,150 | 0.00% | 18,718,424 |
| 2025-06-04 | 2025-06-02 | 6.920 | 2,634,455 | -14,000 | 0.00% | 18,230,429 |
| 2025-06-03 | 2025-05-30 | 7.040 | 2,648,455 | -115,560 | 0.00% | 18,645,123 |
| 2025-05-30 | 2025-05-28 | 7.000 | 2,764,015 | +40,000 | 0.00% | 19,348,105 |
| 2025-05-29 | 2025-05-27 | 7.010 | 2,724,015 | +1,440 | 0.00% | 19,095,345 |
| 2025-05-27 | 2025-05-23 | 7.030 | 2,722,575 | -5,000 | 0.00% | 19,139,702 |
| 2025-05-26 | 2025-05-22 | 6.970 | 2,727,575 | -1,070 | 0.00% | 19,011,198 |
| 2025-05-23 | 2025-05-21 | 6.970 | 2,728,645 | -44,561 | 0.00% | 19,018,656 |
| 2025-05-22 | 2025-05-20 | 6.930 | 2,773,206 | -130,700 | 0.00% | 19,218,318 |
| 2025-05-20 | 2025-05-16 | 6.920 | 2,903,906 | -5,350 | 0.00% | 20,095,030 |
| 2025-05-19 | 2025-05-15 | 6.930 | 2,909,256 | -37,000 | 0.00% | 20,161,144 |
| 2025-05-16 | 2025-05-14 | 6.900 | 2,946,256 | -10,700 | 0.00% | 20,329,166 |
| 2025-05-15 | 2025-05-13 | 6.760 | 2,956,956 | -2,141 | 0.00% | 19,989,023 |
| 2025-05-14 | 2025-05-12 | 6.750 | 2,959,097 | -6,000 | 0.00% | 19,973,905 |
| 2025-05-13 | 2025-05-09 | 6.650 | 2,965,097 | -14,070 | 0.00% | 19,717,895 |
| 2025-05-07 | 2025-05-02 | 6.380 | 2,979,167 | -240,000 | 0.00% | 19,007,085 |
| 2025-05-06 | 2025-04-30 | 6.380 | 3,219,167 | +80,000 | 0.00% | 20,538,285 |
| 2025-04-30 | 2025-04-28 | 7.102 | 3,139,167 | +102,531 | 0.00% | 22,294,252 |
| 2025-04-17 | 2025-04-15 | 6.854 | 3,036,636 | -5,291 | 0.00% | 20,812,680 |
| 2025-04-10 | 2025-04-08 | 6.430 | 3,041,927 | +967 | 0.00% | 19,559,643 |
| 2025-04-02 | 2025-03-31 | 7.112 | 3,040,960 | -41,295 | 0.00% | 21,628,225 |
| 2025-04-01 | 2025-03-28 | 6.926 | 3,082,255 | +967 | 0.00% | 21,348,389 |
| 2025-03-28 | 2025-03-26 | 7.050 | 3,081,288 | +967 | 0.00% | 21,723,931 |
| 2025-03-21 | 2025-03-19 | 7.216 | 3,080,321 | -967 | 0.00% | 22,226,606 |
| 2025-03-18 | 2025-03-14 | 7.061 | 3,081,288 | -967 | 0.00% | 21,755,784 |
| 2025-03-17 | 2025-03-13 | 6.916 | 3,082,255 | -228,915 | 0.00% | 21,316,526 |
| 2025-03-14 | 2025-03-12 | 6.875 | 3,311,170 | -42,563 | 0.00% | 22,762,757 |
| 2025-03-13 | 2025-03-11 | 6.875 | 3,353,733 | +967 | 0.00% | 23,055,358 |
| 2025-03-11 | 2025-03-07 | 6.988 | 3,352,766 | -24,183 | 0.00% | 23,429,967 |
| 2025-03-07 | 2025-03-05 | 7.009 | 3,376,949 | +54,171 | 0.00% | 23,668,784 |
| 2025-03-06 | 2025-03-04 | 6.854 | 3,322,778 | -6,143 | 0.00% | 22,773,857 |
| 2025-02-28 | 2025-02-26 | 6.947 | 3,328,921 | +29,020 | 0.00% | 23,125,680 |
| 2025-02-27 | 2025-02-25 | 6.844 | 3,299,901 | +29,021 | 0.00% | 22,582,948 |
| 2025-02-25 | 2025-02-21 | 6.957 | 3,270,880 | -4,837 | 0.00% | 22,756,288 |
| 2025-02-24 | 2025-02-20 | 6.947 | 3,275,717 | -5,804 | 0.00% | 22,756,077 |
| 2025-02-17 | 2025-02-13 | 6.750 | 3,281,521 | -72,550 | 0.00% | 22,151,856 |
| 2025-02-14 | 2025-02-12 | 6.802 | 3,354,071 | -29,021 | 0.00% | 22,814,969 |
| 2025-02-12 | 2025-02-10 | 6.595 | 3,383,092 | -1,934 | 0.00% | 22,312,911 |
| 2025-02-11 | 2025-02-07 | 6.513 | 3,385,026 | -2,070 | 0.00% | 22,045,721 |
| 2025-02-06 | 2025-02-04 | 6.626 | 3,387,096 | +96,733 | 0.00% | 22,444,363 |
| 2025-02-04 | 2025-01-28 | 6.544 | 3,290,363 | -6,771 | 0.00% | 21,531,251 |
| 2025-01-24 | 2025-01-22 | 6.285 | 3,297,134 | -967 | 0.00% | 20,723,443 |
| 2025-01-23 | 2025-01-21 | 6.378 | 3,298,101 | -968 | 0.00% | 21,036,373 |
| 2025-01-22 | 2025-01-20 | 6.306 | 3,299,069 | -14,510 | 0.00% | 20,803,815 |
| 2025-01-21 | 2025-01-17 | 6.223 | 3,313,579 | -31,051 | 0.00% | 20,621,277 |
| 2025-01-14 | 2025-01-10 | 6.110 | 3,344,630 | -18,380 | 0.00% | 20,434,184 |
| 2025-01-13 | 2025-01-09 | 6.151 | 3,363,010 | +968 | 0.00% | 20,685,540 |
| 2025-01-10 | 2025-01-08 | 6.234 | 3,362,042 | +87,060 | 0.00% | 20,957,631 |
| 2025-01-06 | 2025-01-02 | 6.244 | 3,274,982 | +49,334 | 0.00% | 20,448,789 |
| 2025-01-02 | 2024-12-27 | 6.916 | 3,225,648 | +76,718 | 0.00% | 22,308,347 |
| 2024-12-30 | 2024-12-24 | 6.937 | 3,148,930 | -13,097 | 0.00% | 21,845,090 |
| 2024-12-16 | 2024-12-12 | 6.745 | 3,162,027 | -935 | 0.00% | 21,327,555 |
| 2024-12-13 | 2024-12-11 | 6.659 | 3,162,962 | -936 | 0.00% | 21,063,384 |
| 2024-12-12 | 2024-12-10 | 6.681 | 3,163,898 | -68,293 | 0.00% | 21,137,257 |
| 2024-12-11 | 2024-12-09 | 6.691 | 3,232,191 | -936 | 0.00% | 21,628,056 |
| 2024-12-02 | 2024-11-28 | 6.253 | 3,233,127 | +936 | 0.00% | 20,217,375 |
| 2024-11-22 | 2024-11-20 | 6.403 | 3,232,191 | -936 | 0.00% | 20,695,216 |
| 2024-11-19 | 2024-11-15 | 6.264 | 3,233,127 | +936 | 0.00% | 20,251,935 |
| 2024-11-18 | 2024-11-14 | 6.243 | 3,232,191 | -127,961 | 0.00% | 20,176,972 |
| 2024-11-15 | 2024-11-13 | 6.339 | 3,360,152 | +936 | 0.00% | 21,299,026 |
| 2024-11-14 | 2024-11-12 | 6.360 | 3,359,216 | -332,110 | 0.00% | 21,364,908 |
| 2024-11-13 | 2024-11-11 | 6.467 | 3,691,326 | +14,032 | 0.00% | 23,871,731 |
| 2024-11-12 | 2024-11-08 | 6.627 | 3,677,294 | -935 | 0.00% | 24,370,597 |
| 2024-11-07 | 2024-11-05 | 6.606 | 3,678,229 | +14,033 | 0.00% | 24,298,159 |
| 2024-11-06 | 2024-11-04 | 6.520 | 3,664,196 | +935 | 0.00% | 23,892,119 |
| 2024-10-21 | 2024-10-17 | 6.403 | 3,663,261 | -3,742 | 0.00% | 23,455,291 |
| 2024-10-16 | 2024-10-14 | 6.574 | 3,667,003 | +186,169 | 0.00% | 24,106,409 |
| 2024-10-15 | 2024-10-10 | 6.424 | 3,480,834 | +1,871 | 0.00% | 22,361,654 |
| 2024-10-10 | 2024-10-08 | 6.221 | 3,478,963 | +224,525 | 0.00% | 21,643,073 |
| 2024-10-04 | 2024-10-02 | 6.542 | 3,254,438 | -54,260 | 0.00% | 21,289,897 |
| 2024-10-03 | 2024-09-30 | 6.285 | 3,308,698 | +936 | 0.00% | 20,796,037 |
| 2024-10-02 | 2024-09-27 | 6.403 | 3,307,762 | +935 | 0.00% | 21,179,086 |
| 2024-09-27 | 2024-09-25 | 6.467 | 3,306,827 | -113,198 | 0.00% | 21,385,184 |
| 2024-09-26 | 2024-09-24 | 6.339 | 3,420,025 | -9,355 | 0.00% | 21,678,544 |
| 2024-09-25 | 2024-09-23 | 6.050 | 3,429,380 | -936 | 0.00% | 20,748,093 |
| 2024-09-17 | 2024-09-13 | 5.826 | 3,430,316 | -46,776 | 0.00% | 19,983,740 |
| 2024-09-12 | 2024-09-10 | 5.783 | 3,477,092 | -935 | 0.00% | 20,107,570 |
| 2024-09-10 | 2024-09-05 | 5.729 | 3,478,027 | -224,526 | 0.00% | 19,927,090 |
| 2024-09-09 | 2024-09-04 | 5.783 | 3,702,553 | +46,776 | 0.00% | 21,411,381 |
| 2024-09-05 | 2024-09-03 | 5.751 | 3,655,777 | +936 | 0.00% | 21,023,649 |
| 2024-09-04 | 2024-09-02 | 5.804 | 3,654,841 | +149,683 | 0.00% | 21,213,604 |
| 2024-09-03 | 2024-08-30 | 5.900 | 3,505,158 | -448,114 | 0.00% | 20,682,013 |
| 2024-09-02 | 2024-08-29 | 6.018 | 3,953,272 | +187,104 | 0.00% | 23,790,919 |
| 2024-08-29 | 2024-08-27 | 6.243 | 3,766,168 | -93,552 | 0.00% | 23,510,327 |
| 2024-08-26 | 2024-08-22 | 6.104 | 3,859,720 | -29,937 | 0.00% | 23,557,980 |
| 2024-08-23 | 2024-08-21 | 6.039 | 3,889,657 | -112,263 | 0.00% | 23,491,237 |
| 2024-08-22 | 2024-08-20 | 6.093 | 4,001,920 | -20,021 | 0.00% | 24,383,127 |
| 2024-08-19 | 2024-08-15 | 5.965 | 4,021,941 | +149,684 | 0.00% | 23,989,215 |
| 2024-08-13 | 2024-08-09 | 5.847 | 3,872,257 | -936 | 0.00% | 22,641,106 |
| 2024-08-12 | 2024-08-08 | 5.836 | 3,873,193 | -28,065 | 0.00% | 22,605,177 |
| 2024-08-02 | 2024-07-31 | 5.847 | 3,901,258 | -18,711 | 0.00% | 22,810,675 |
| 2024-08-01 | 2024-07-30 | 5.804 | 3,919,969 | +936 | 0.00% | 22,752,472 |
| 2024-07-31 | 2024-07-29 | 5.836 | 3,919,033 | +243,235 | 0.00% | 22,872,714 |
| 2024-07-24 | 2024-07-22 | 5.794 | 3,675,798 | -261,946 | 0.00% | 21,295,952 |
| 2024-07-15 | 2024-07-11 | 5.911 | 3,937,744 | -28,065 | 0.00% | 23,276,557 |
| 2024-07-08 | 2024-07-04 | 5.922 | 3,965,809 | -936 | 0.00% | 23,484,845 |
| 2024-07-04 | 2024-07-02 | 6.776 | 3,966,745 | +282,530 | 0.00% | 26,878,871 |
| 2024-07-02 | 2024-06-27 | 6.614 | 3,684,215 | +18,161 | 0.00% | 24,368,013 |
| 2024-06-28 | 2024-06-26 | 6.695 | 3,666,054 | -220,509 | 0.00% | 24,544,633 |
| 2024-06-21 | 2024-06-19 | 6.718 | 3,886,563 | -70,050 | 0.00% | 26,110,848 |
| 2024-06-20 | 2024-06-18 | 6.487 | 3,956,613 | -865 | 0.00% | 25,666,436 |
| 2024-06-19 | 2024-06-17 | 6.394 | 3,957,478 | -864 | 0.00% | 25,305,957 |
| 2024-06-18 | 2024-06-14 | 6.360 | 3,958,342 | -865 | 0.00% | 25,174,168 |
| 2024-06-17 | 2024-06-13 | 6.371 | 3,959,207 | -16,432 | 0.00% | 25,225,451 |
| 2024-06-14 | 2024-06-12 | 6.348 | 3,975,639 | -864 | 0.00% | 25,238,202 |
| 2024-06-13 | 2024-06-11 | 6.406 | 3,976,503 | -18,508 | 0.00% | 25,473,593 |
| 2024-06-11 | 2024-06-06 | 6.464 | 3,995,011 | +865 | 0.00% | 25,823,132 |
| 2024-06-03 | 2024-05-30 | 6.475 | 3,994,146 | +139,234 | 0.00% | 25,863,726 |
| 2024-05-31 | 2024-05-29 | 6.579 | 3,854,912 | -8,648 | 0.00% | 25,363,306 |
| 2024-05-28 | 2024-05-24 | 6.718 | 3,863,560 | -138,370 | 0.00% | 25,956,308 |
| 2024-05-22 | 2024-05-20 | 6.822 | 4,001,930 | -8,648 | 0.00% | 27,302,387 |
| 2024-05-20 | 2024-05-16 | 6.822 | 4,010,578 | -54,483 | 0.00% | 27,361,387 |
| 2024-05-14 | 2024-05-10 | 6.522 | 4,065,061 | +153,936 | 0.00% | 26,510,950 |
| 2024-05-09 | 2024-05-07 | 6.059 | 3,911,125 | -30,268 | 0.00% | 23,698,023 |
| 2024-05-08 | 2024-05-06 | 6.036 | 3,941,393 | -865 | 0.00% | 23,790,270 |
| 2024-05-07 | 2024-05-03 | 5.990 | 3,942,258 | +33,728 | 0.00% | 23,613,150 |
| 2024-05-06 | 2024-05-02 | 5.932 | 3,908,530 | +865 | 0.00% | 23,185,152 |
| 2024-04-30 | 2024-04-26 | 5.747 | 3,907,665 | +864 | 0.00% | 22,457,057 |
| 2024-04-23 | 2024-04-19 | 5.631 | 3,906,801 | -864 | 0.00% | 22,000,339 |
| 2024-04-17 | 2024-04-15 | 5.573 | 3,907,665 | -865 | 0.00% | 21,779,278 |
| 2024-04-09 | 2024-04-05 | 5.562 | 3,908,530 | -865 | 0.00% | 21,738,904 |
| 2024-04-03 | 2024-03-28 | 5.458 | 3,909,395 | -32,863 | 0.00% | 21,336,868 |
| 2024-03-25 | 2024-03-21 | 5.608 | 3,942,258 | -4,324 | 0.00% | 22,108,837 |
| 2024-03-22 | 2024-03-20 | 5.458 | 3,946,582 | +10,378 | 0.00% | 21,539,829 |
| 2024-03-21 | 2024-03-19 | 5.469 | 3,936,204 | +865 | 0.00% | 21,528,703 |
| 2024-03-14 | 2024-03-12 | 5.701 | 3,935,339 | +864 | 0.00% | 22,434,076 |
| 2024-03-05 | 2024-03-01 | 5.643 | 3,934,475 | -864 | 0.00% | 22,201,675 |
| 2024-02-28 | 2024-02-26 | 5.654 | 3,935,339 | +864 | 0.00% | 22,252,055 |
| 2024-02-27 | 2024-02-23 | 5.758 | 3,934,475 | +112,426 | 0.00% | 22,656,627 |
| 2024-02-23 | 2024-02-21 | 5.631 | 3,822,049 | -17,296 | 0.00% | 21,523,076 |
| 2024-02-16 | 2024-02-14 | 5.388 | 3,839,345 | -865 | 0.00% | 20,688,175 |
| 2024-02-15 | 2024-02-09 | 5.331 | 3,840,210 | +865 | 0.00% | 20,470,810 |
| 2024-02-14 | 2024-02-07 | 5.458 | 3,839,345 | -25,945 | 0.00% | 20,954,546 |
| 2024-02-05 | 2024-02-01 | 5.342 | 3,865,290 | -207,554 | 0.00% | 20,649,198 |
| 2024-01-31 | 2024-01-29 | 5.423 | 4,072,844 | -21,620 | 0.00% | 22,087,662 |
| 2024-01-30 | 2024-01-26 | 5.388 | 4,094,464 | -43,241 | 0.00% | 22,062,875 |
| 2024-01-25 | 2024-01-23 | 5.099 | 4,137,705 | -6,918 | 0.00% | 21,099,747 |
| 2024-01-24 | 2024-01-22 | 4.995 | 4,144,623 | -103,778 | 0.00% | 20,703,697 |
| 2024-01-23 | 2024-01-19 | 5.076 | 4,248,401 | -35,457 | 0.00% | 21,565,977 |
| 2024-01-19 | 2024-01-17 | 5.018 | 4,283,858 | +21,620 | 0.00% | 21,498,290 |
| 2024-01-18 | 2024-01-16 | 5.146 | 4,262,238 | +865 | 0.00% | 21,931,929 |
| 2024-01-10 | 2024-01-08 | 5.203 | 4,261,373 | +172,962 | 0.00% | 22,173,854 |
| 2024-01-02 | 2023-12-28 | 5.354 | 4,088,411 | -21,620 | 0.00% | 21,888,433 |
| 2023-12-19 | 2023-12-15 | 5.250 | 4,110,031 | -8,648 | 0.00% | 21,576,454 |
| 2023-12-14 | 2023-12-12 | 5.203 | 4,118,679 | -18,161 | 0.00% | 21,431,353 |
| 2023-12-13 | 2023-12-11 | 5.123 | 4,136,840 | -4,324 | 0.00% | 21,191,006 |
| 2023-12-12 | 2023-12-08 | 5.134 | 4,141,164 | +24,214 | 0.00% | 21,261,041 |
| 2023-12-08 | 2023-12-06 | 5.134 | 4,116,950 | +865 | 0.00% | 21,136,725 |
| 2023-12-05 | 2023-12-01 | 5.157 | 4,116,085 | +8,648 | 0.00% | 21,227,474 |
| 2023-12-01 | 2023-11-29 | 5.180 | 4,107,437 | -1,729 | 0.00% | 21,277,865 |
| 2023-11-30 | 2023-11-28 | 5.261 | 4,109,166 | +4,324 | 0.00% | 21,619,428 |
| 2023-11-29 | 2023-11-27 | 5.273 | 4,104,842 | +865 | 0.00% | 21,644,144 |
| 2023-11-27 | 2023-11-23 | 5.365 | 4,103,977 | -8,648 | 0.00% | 22,019,225 |
| 2023-11-22 | 2023-11-20 | 5.342 | 4,112,625 | -865 | 0.00% | 21,970,514 |
| 2023-11-17 | 2023-11-15 | 5.354 | 4,113,490 | -207,555 | 0.00% | 22,022,700 |
| 2023-11-16 | 2023-11-14 | 5.192 | 4,321,045 | -865 | 0.00% | 22,434,389 |
| 2023-11-14 | 2023-11-10 | 5.099 | 4,321,910 | +865 | 0.00% | 22,039,079 |
| 2023-11-13 | 2023-11-09 | 5.157 | 4,321,045 | +865 | 0.00% | 22,284,494 |
| 2023-11-08 | 2023-11-06 | 5.273 | 4,320,180 | +17,296 | 0.00% | 22,779,585 |
| 2023-11-07 | 2023-11-03 | 5.261 | 4,302,884 | -865 | 0.00% | 22,638,631 |
| 2023-11-02 | 2023-10-31 | 5.134 | 4,303,749 | +865 | 0.00% | 22,095,764 |
| 2023-11-01 | 2023-10-30 | 5.180 | 4,302,884 | -865 | 0.00% | 22,290,344 |
| 2023-10-18 | 2023-10-16 | 5.354 | 4,303,749 | -864 | 0.00% | 23,041,304 |
| 2023-10-17 | 2023-10-13 | 5.365 | 4,304,613 | +172,962 | 0.00% | 23,095,705 |
| 2023-10-16 | 2023-10-12 | 5.423 | 4,131,651 | -6,054 | 0.00% | 22,406,581 |
| 2023-09-28 | 2023-09-26 | 5.053 | 4,137,705 | +1,859 | 0.00% | 20,908,366 |
| 2023-09-21 | 2023-09-19 | 5.123 | 4,135,846 | -17,296 | 0.00% | 21,185,914 |
| 2023-09-19 | 2023-09-15 | 5.099 | 4,153,142 | -19,890 | 0.00% | 21,178,466 |
| 2023-09-18 | 2023-09-14 | 5.065 | 4,173,032 | -34,593 | 0.00% | 21,135,131 |
| 2023-09-15 | 2023-09-13 | 5.007 | 4,207,625 | -865 | 0.00% | 21,067,066 |
| 2023-09-13 | 2023-09-11 | 4.984 | 4,208,490 | -865 | 0.00% | 20,974,069 |
| 2023-09-07 | 2023-09-05 | 4.949 | 4,209,355 | -864 | 0.00% | 20,832,359 |
| 2023-09-06 | 2023-09-04 | 5.018 | 4,210,219 | -17,297 | 0.00% | 21,128,737 |
| 2023-08-25 | 2023-08-23 | 4.729 | 4,227,516 | +55,348 | 0.00% | 19,993,448 |
| 2023-08-22 | 2023-08-18 | 4.718 | 4,172,168 | +19,891 | 0.00% | 19,683,443 |
| 2023-08-21 | 2023-08-17 | 4.741 | 4,152,277 | -1,730 | 0.00% | 19,685,629 |
| 2023-08-17 | 2023-08-15 | 4.845 | 4,154,007 | +24,215 | 0.00% | 20,126,135 |
| 2023-08-16 | 2023-08-14 | 4.857 | 4,129,792 | +8,648 | 0.00% | 20,056,567 |
| 2023-08-15 | 2023-08-11 | 4.937 | 4,121,144 | -1,729 | 0.00% | 20,348,143 |
| 2023-08-07 | 2023-08-03 | 5.007 | 4,122,873 | +864 | 0.00% | 20,642,723 |
| 2023-08-02 | 2023-07-31 | 5.238 | 4,122,009 | +29,404 | 0.00% | 21,591,671 |
| 2023-08-01 | 2023-07-28 | 5.180 | 4,092,605 | +8,648 | 0.00% | 21,201,030 |
| 2023-07-31 | 2023-07-27 | 5.111 | 4,083,957 | +242,147 | 0.00% | 20,872,889 |
| 2023-07-20 | 2023-07-18 | 4.961 | 3,841,810 | +17,296 | 0.00% | 19,057,780 |
| 2023-07-18 | 2023-07-13 | 5.076 | 3,824,514 | +865 | 0.00% | 19,414,218 |
| 2023-07-12 | 2023-07-10 | 5.065 | 3,823,649 | +8,648 | 0.00% | 19,365,613 |
| 2023-07-11 | 2023-07-07 | 5.053 | 3,815,001 | -164,314 | 0.00% | 19,277,700 |
| 2023-07-10 | 2023-07-06 | 5.123 | 3,979,315 | +10,378 | 0.00% | 20,384,083 |
| 2023-07-07 | 2023-07-05 | 6.315 | 3,968,937 | +57,077 | 0.00% | 25,062,032 |
| 2023-07-06 | 2023-07-04 | 6.428 | 3,911,860 | +266,805 | 0.00% | 25,146,246 |
| 2023-07-04 | 2023-06-30 | 6.403 | 3,645,055 | -792 | 0.00% | 23,339,101 |
| 2023-06-30 | 2023-06-28 | 6.403 | 3,645,847 | -792 | 0.00% | 23,344,172 |
| 2023-06-29 | 2023-06-27 | 6.390 | 3,646,639 | -1,583 | 0.00% | 23,303,190 |
| 2023-06-27 | 2023-06-23 | 6.315 | 3,648,222 | -792 | 0.00% | 23,036,863 |
| 2023-06-26 | 2023-06-21 | 6.352 | 3,649,014 | -2,376 | 0.00% | 23,180,115 |
| 2023-06-21 | 2023-06-19 | 6.390 | 3,651,390 | +35,632 | 0.00% | 23,333,550 |
| 2023-06-16 | 2023-06-14 | 6.327 | 3,615,758 | +792 | 0.00% | 22,877,531 |
| 2023-06-12 | 2023-06-08 | 6.491 | 3,614,966 | +792 | 0.00% | 23,466,019 |
| 2023-06-07 | 2023-06-05 | 6.441 | 3,614,174 | +158,365 | 0.00% | 23,278,303 |
| 2023-06-06 | 2023-06-02 | 6.340 | 3,455,809 | +791 | 0.00% | 21,909,150 |
| 2023-06-05 | 2023-06-01 | 6.277 | 3,455,018 | +24,547 | 0.00% | 21,685,966 |
| 2023-05-31 | 2023-05-29 | 6.466 | 3,430,471 | -792 | 0.00% | 22,181,749 |
| 2023-05-30 | 2023-05-25 | 6.428 | 3,431,263 | +792 | 0.00% | 22,056,869 |
| 2023-05-29 | 2023-05-24 | 6.517 | 3,430,471 | +23,755 | 0.00% | 22,355,044 |
| 2023-05-25 | 2023-05-23 | 6.693 | 3,406,716 | -792 | 0.00% | 22,802,574 |
| 2023-05-23 | 2023-05-19 | 6.731 | 3,407,508 | -79,182 | 0.00% | 22,936,977 |
| 2023-05-19 | 2023-05-17 | 6.681 | 3,486,690 | -142,529 | 0.00% | 23,293,840 |
| 2023-05-17 | 2023-05-15 | 6.807 | 3,629,219 | -158,364 | 0.00% | 24,704,383 |
| 2023-05-10 | 2023-05-08 | 7.110 | 3,787,583 | -30,881 | 0.00% | 26,930,389 |
| 2023-05-09 | 2023-05-05 | 6.858 | 3,818,464 | +253,383 | 0.00% | 26,185,484 |
| 2023-04-26 | 2023-04-24 | 6.605 | 3,565,081 | -7,918 | 0.00% | 23,547,411 |
| 2023-04-25 | 2023-04-21 | 6.681 | 3,572,999 | -848 | 0.00% | 23,870,452 |
| 2023-04-19 | 2023-04-17 | 6.794 | 3,573,847 | -3,959 | 0.00% | 24,282,327 |
| 2023-04-17 | 2023-04-13 | 6.618 | 3,577,806 | -1,695 | 0.00% | 23,676,645 |
| 2023-04-13 | 2023-04-11 | 6.554 | 3,579,501 | +30,089 | 0.00% | 23,461,832 |
| 2023-04-03 | 2023-03-30 | 6.403 | 3,549,412 | +63,346 | 0.00% | 22,726,704 |
| 2023-03-20 | 2023-03-16 | 6.403 | 3,486,066 | -159,948 | 0.00% | 22,321,103 |
| 2023-03-17 | 2023-03-15 | 6.378 | 3,646,014 | -1,584 | 0.00% | 23,253,150 |
| 2023-03-15 | 2023-03-13 | 6.302 | 3,647,598 | -1,694 | 0.00% | 22,986,857 |
| 2023-03-09 | 2023-03-07 | 6.441 | 3,649,292 | +94,227 | 0.00% | 23,504,492 |
| 2023-03-07 | 2023-03-03 | 6.315 | 3,555,065 | -792 | 0.00% | 22,448,619 |
| 2023-03-06 | 2023-03-02 | 6.289 | 3,555,857 | -792 | 0.00% | 22,363,806 |
| 2023-03-01 | 2023-02-27 | 6.125 | 3,556,649 | -7,126 | 0.00% | 21,784,863 |
| 2023-02-20 | 2023-02-16 | 6.226 | 3,563,775 | +792 | 0.00% | 22,188,568 |
| 2023-02-14 | 2023-02-10 | 6.289 | 3,562,983 | -848 | 0.00% | 22,408,623 |
| 2023-02-03 | 2023-02-01 | 6.403 | 3,563,831 | -2,542 | 0.00% | 22,819,028 |
| 2023-01-30 | 2023-01-26 | 6.592 | 3,566,373 | -792 | 0.00% | 23,510,905 |
| 2023-01-18 | 2023-01-16 | 6.428 | 3,567,165 | -1,584 | 0.00% | 22,930,475 |
| 2023-01-16 | 2023-01-12 | 6.327 | 3,568,749 | -7,918 | 0.00% | 22,580,097 |
| 2023-01-11 | 2023-01-09 | 6.315 | 3,576,667 | -1,584 | 0.00% | 22,585,026 |
| 2023-01-09 | 2023-01-05 | 6.302 | 3,578,251 | -3,959 | 0.00% | 22,549,838 |
| 2023-01-06 | 2023-01-04 | 6.315 | 3,582,210 | -791 | 0.00% | 22,620,027 |
| 2023-01-04 | 2022-12-30 | 6.176 | 3,583,001 | -1,584 | 0.00% | 22,127,272 |
| 2023-01-03 | 2022-12-29 | 6.163 | 3,584,585 | -1,584 | 0.00% | 22,091,784 |
| 2022-12-30 | 2022-12-28 | 6.138 | 3,586,169 | +13,461 | 0.00% | 22,010,966 |
| 2022-12-21 | 2022-12-19 | 5.860 | 3,572,708 | -205,874 | 0.00% | 20,935,705 |
| 2022-12-16 | 2022-12-14 | 5.910 | 3,778,582 | -190,037 | 0.00% | 22,332,985 |
| 2022-12-14 | 2022-12-12 | 5.948 | 3,968,619 | +3,959 | 0.00% | 23,606,543 |
| 2022-12-13 | 2022-12-09 | 5.974 | 3,964,660 | +2,375 | 0.00% | 23,683,134 |
| 2022-12-08 | 2022-12-06 | 5.999 | 3,962,285 | -7,918 | 0.00% | 23,769,027 |
| 2022-12-07 | 2022-12-05 | 5.948 | 3,970,203 | +1,584 | 0.00% | 23,615,965 |
| 2022-12-05 | 2022-12-01 | 5.974 | 3,968,619 | +792 | 0.00% | 23,706,783 |
| 2022-12-02 | 2022-11-30 | 5.948 | 3,967,827 | +128,275 | 0.00% | 23,601,832 |
| 2022-12-01 | 2022-11-29 | 5.961 | 3,839,552 | +126,692 | 0.00% | 22,887,304 |
| 2022-11-23 | 2022-11-21 | 5.721 | 3,712,860 | -792 | 0.00% | 21,241,191 |
| 2022-11-22 | 2022-11-18 | 5.696 | 3,713,652 | +792 | 0.00% | 21,151,921 |
| 2022-11-17 | 2022-11-15 | 5.873 | 3,712,860 | +1,583 | 0.00% | 21,803,871 |
| 2022-11-16 | 2022-11-14 | 5.759 | 3,711,277 | -132,234 | 0.00% | 21,372,744 |
| 2022-11-11 | 2022-11-09 | 5.620 | 3,843,511 | +315,145 | 0.00% | 21,600,322 |
| 2022-11-09 | 2022-11-07 | 5.519 | 3,528,366 | +95,811 | 0.00% | 19,472,744 |
| 2022-11-08 | 2022-11-04 | 5.393 | 3,432,555 | +95,019 | 0.00% | 18,510,471 |
| 2022-11-03 | 2022-11-01 | 5.279 | 3,337,536 | +1,583 | 0.00% | 17,618,719 |
| 2022-10-27 | 2022-10-25 | 5.595 | 3,335,953 | -1,583 | 0.00% | 18,663,613 |
| 2022-10-26 | 2022-10-24 | 5.569 | 3,337,536 | -64,930 | 0.00% | 18,588,170 |
| 2022-10-12 | 2022-10-10 | 5.721 | 3,402,466 | -63,346 | 0.00% | 19,465,433 |
| 2022-10-11 | 2022-10-07 | 5.809 | 3,465,812 | -63,346 | 0.00% | 20,134,225 |
| 2022-10-07 | 2022-10-05 | 5.910 | 3,529,158 | -95,018 | 0.00% | 20,858,786 |
| 2022-09-30 | 2022-09-28 | 5.620 | 3,624,176 | +2,375 | 0.00% | 20,367,671 |
| 2022-09-29 | 2022-09-27 | 5.759 | 3,621,801 | +8,710 | 0.00% | 20,857,464 |
| 2022-09-28 | 2022-09-26 | 5.809 | 3,613,091 | +7,919 | 0.00% | 20,989,825 |
| 2022-09-20 | 2022-09-16 | 5.910 | 3,605,172 | +15,836 | 0.00% | 21,308,061 |
| 2022-09-16 | 2022-09-14 | 5.936 | 3,589,336 | +792 | 0.00% | 21,305,123 |
| 2022-09-09 | 2022-09-07 | 5.974 | 3,588,544 | +1,583 | 0.00% | 21,436,382 |
| 2022-09-08 | 2022-09-06 | 5.999 | 3,586,961 | +7,919 | 0.00% | 21,517,526 |
| 2022-09-01 | 2022-08-30 | 6.125 | 3,579,042 | -792 | 0.00% | 21,922,022 |
| 2022-08-29 | 2022-08-25 | 6.150 | 3,579,834 | +12,709 | 0.00% | 22,017,293 |
| 2022-08-26 | 2022-08-24 | 6.075 | 3,567,125 | +15,836 | 0.00% | 21,668,831 |
| 2022-08-25 | 2022-08-23 | 6.112 | 3,551,289 | +6,335 | 0.00% | 21,707,182 |
| 2022-08-22 | 2022-08-18 | 6.163 | 3,544,954 | -792 | 0.00% | 21,847,538 |
| 2022-08-15 | 2022-08-11 | 6.239 | 3,545,746 | -792 | 0.00% | 22,121,096 |
| 2022-08-08 | 2022-08-04 | 6.138 | 3,546,538 | +792 | 0.00% | 21,767,721 |
| 2022-08-04 | 2022-08-02 | 6.188 | 3,545,746 | -387,993 | 0.00% | 21,941,978 |
| 2022-08-02 | 2022-07-29 | 6.327 | 3,933,739 | -792 | 0.00% | 24,889,453 |
| 2022-07-27 | 2022-07-25 | 6.327 | 3,934,531 | +792 | 0.00% | 24,894,464 |
| 2022-07-26 | 2022-07-22 | 6.277 | 3,933,739 | -792 | 0.00% | 24,690,734 |
| 2022-07-22 | 2022-07-20 | 6.352 | 3,934,531 | -91,852 | 0.00% | 24,993,843 |
| 2022-07-21 | 2022-07-19 | 6.327 | 4,026,383 | +7,127 | 0.00% | 25,475,627 |
| 2022-07-20 | 2022-07-18 | 6.378 | 4,019,256 | -792 | 0.00% | 25,633,572 |
| 2022-07-19 | 2022-07-15 | 6.188 | 4,020,048 | +7,918 | 0.00% | 24,877,080 |
| 2022-07-18 | 2022-07-14 | 6.302 | 4,012,130 | +6,335 | 0.00% | 25,284,107 |
| 2022-07-15 | 2022-07-13 | 6.390 | 4,005,795 | +126,691 | 0.00% | 25,598,311 |
| 2022-06-29 | 2022-06-27 | 7.658 | 3,879,104 | +305,039 | 0.00% | 29,706,989 |
| 2022-06-28 | 2022-06-24 | 7.631 | 3,574,065 | +20,511 | 0.00% | 27,273,358 |
| 2022-06-27 | 2022-06-23 | 7.631 | 3,553,554 | +227,090 | 0.00% | 27,116,840 |
| 2022-06-24 | 2022-06-22 | 7.604 | 3,326,464 | +7,325 | 0.00% | 25,293,119 |
| 2022-06-20 | 2022-06-16 | 7.508 | 3,319,139 | -1,465 | 0.00% | 24,920,255 |
| 2022-06-16 | 2022-06-14 | 7.563 | 3,320,604 | +175,812 | 0.00% | 25,112,573 |
| 2022-06-02 | 2022-05-31 | 7.972 | 3,144,792 | -87,906 | 0.00% | 25,070,854 |
| 2022-06-01 | 2022-05-30 | 7.959 | 3,232,698 | +29,302 | 0.00% | 25,727,527 |
| 2022-05-31 | 2022-05-27 | 7.931 | 3,203,396 | -89,371 | 0.00% | 25,406,867 |
| 2022-05-19 | 2022-05-17 | 7.494 | 3,292,767 | +1,465 | 0.00% | 24,677,303 |
| 2022-05-17 | 2022-05-13 | 7.453 | 3,291,302 | +3,663 | 0.00% | 24,531,535 |
| 2022-05-16 | 2022-05-12 | 7.358 | 3,287,639 | +21,976 | 0.00% | 24,190,077 |
| 2022-05-11 | 2022-05-06 | 7.508 | 3,265,663 | +36,628 | 0.00% | 24,518,755 |
| 2022-05-06 | 2022-05-04 | 7.726 | 3,229,035 | +87,905 | 0.00% | 24,949,023 |
| 2022-04-28 | 2022-04-26 | 7.508 | 3,141,130 | +16,461 | 0.00% | 23,583,755 |
| 2022-04-13 | 2022-04-11 | 7.999 | 3,124,669 | -117,208 | 0.00% | 24,995,740 |
| 2022-04-04 | 2022-03-31 | 8.040 | 3,241,877 | -732 | 0.00% | 26,066,108 |
| 2022-03-31 | 2022-03-29 | 7.849 | 3,242,609 | +205,113 | 0.00% | 25,452,285 |
| 2022-03-28 | 2022-03-24 | 7.726 | 3,037,496 | -3,663 | 0.00% | 23,469,104 |
| 2022-03-25 | 2022-03-23 | 7.699 | 3,041,159 | -234,415 | 0.00% | 23,414,376 |
| 2022-03-23 | 2022-03-21 | 7.672 | 3,275,574 | +732 | 0.00% | 25,129,745 |
| 2022-03-22 | 2022-03-18 | 7.808 | 3,274,842 | +167,021 | 0.00% | 25,571,178 |
| 2022-03-21 | 2022-03-17 | 7.699 | 3,107,821 | +3,663 | 0.00% | 23,927,617 |
| 2022-03-18 | 2022-03-16 | 7.399 | 3,104,158 | +294,484 | 0.00% | 22,967,169 |
| 2022-03-15 | 2022-03-11 | 7.672 | 2,809,674 | -733 | 0.00% | 21,555,426 |
| 2022-03-11 | 2022-03-09 | 7.535 | 2,810,407 | +73,988 | 0.00% | 21,177,401 |
| 2022-02-28 | 2022-02-24 | 7.972 | 2,736,419 | -51,279 | 0.00% | 21,815,230 |
| 2022-02-17 | 2022-02-15 | 8.136 | 2,787,698 | +5,861 | 0.00% | 22,680,694 |
| 2022-02-16 | 2022-02-14 | 8.382 | 2,781,837 | -7,326 | 0.00% | 23,316,556 |
| 2022-02-11 | 2022-02-09 | 8.423 | 2,789,163 | -5,860 | 0.00% | 23,492,185 |
| 2022-02-09 | 2022-02-07 | 8.409 | 2,795,023 | -2,198 | 0.00% | 23,503,387 |
| 2022-02-08 | 2022-02-04 | 8.273 | 2,797,221 | -4,395 | 0.00% | 23,140,022 |
| 2022-01-26 | 2022-01-24 | 8.109 | 2,801,616 | +1,465 | 0.00% | 22,717,441 |
| 2022-01-17 | 2022-01-13 | 8.040 | 2,800,151 | -16,229 | 0.00% | 22,514,438 |
| 2022-01-14 | 2022-01-12 | 7.918 | 2,816,380 | +3,662 | 0.00% | 22,298,908 |
| 2022-01-13 | 2022-01-11 | 7.999 | 2,812,718 | -10,548 | 0.00% | 22,500,293 |
| 2022-01-11 | 2022-01-07 | 7.658 | 2,823,266 | -3,663 | 0.00% | 21,621,161 |
| 2022-01-07 | 2022-01-05 | 7.658 | 2,826,929 | -1,465 | 0.00% | 21,649,213 |
| 2022-01-03 | 2021-12-29 | 7.385 | 2,828,394 | -8,791 | 0.00% | 20,888,225 |
| 2021-12-30 | 2021-12-28 | 7.372 | 2,837,185 | -18,570 | 0.00% | 20,914,417 |
| 2021-12-15 | 2021-12-13 | 7.249 | 2,855,755 | -7,325 | 0.00% | 20,700,452 |
| 2021-12-10 | 2021-12-08 | 7.194 | 2,863,080 | -291,554 | 0.00% | 20,597,213 |
| 2021-12-08 | 2021-12-06 | 7.276 | 3,154,634 | -2,198 | 0.00% | 22,953,058 |
| 2021-12-06 | 2021-12-02 | 7.180 | 3,156,832 | -1,465 | 0.00% | 22,667,393 |
| 2021-11-30 | 2021-11-26 | 6.962 | 3,158,297 | +38,093 | 0.00% | 21,988,090 |
| 2021-11-25 | 2021-11-23 | 7.085 | 3,120,204 | +4,395 | 0.00% | 22,106,231 |
| 2021-11-24 | 2021-11-22 | 7.099 | 3,115,809 | +1,465 | 0.00% | 22,117,627 |
| 2021-11-23 | 2021-11-19 | 7.112 | 3,114,344 | +5,860 | 0.00% | 22,149,741 |
| 2021-11-19 | 2021-11-17 | 7.153 | 3,108,484 | -87,905 | 0.00% | 22,235,366 |
| 2021-11-18 | 2021-11-16 | 7.194 | 3,196,389 | -73,255 | 0.00% | 22,995,063 |
| 2021-11-15 | 2021-11-11 | 7.139 | 3,269,644 | +87,906 | 0.00% | 23,343,529 |
| 2021-11-12 | 2021-11-10 | 7.085 | 3,181,738 | -1,466 | 0.00% | 22,542,191 |
| 2021-11-11 | 2021-11-09 | 7.126 | 3,183,204 | +1,466 | 0.00% | 22,682,939 |
| 2021-11-09 | 2021-11-05 | 7.058 | 3,181,738 | +19,046 | 0.00% | 22,455,323 |
| 2021-11-08 | 2021-11-04 | 7.167 | 3,162,692 | +7,325 | 0.00% | 22,666,296 |
| 2021-11-04 | 2021-11-02 | 7.235 | 3,155,367 | -1,465 | 0.00% | 22,829,169 |
| 2021-10-26 | 2021-10-22 | 7.412 | 3,156,832 | +7,326 | 0.00% | 23,399,989 |
| 2021-10-25 | 2021-10-21 | 7.453 | 3,149,506 | +14,651 | 0.00% | 23,474,667 |
| 2021-10-21 | 2021-10-19 | 7.467 | 3,134,855 | +58,603 | 0.00% | 23,408,260 |
| 2021-10-20 | 2021-10-18 | 7.412 | 3,076,252 | +2,198 | 0.00% | 22,802,691 |
| 2021-10-11 | 2021-10-07 | 7.535 | 3,074,054 | +1,465 | 0.00% | 23,164,073 |
| 2021-09-24 | 2021-09-21 | 7.372 | 3,072,589 | +15,384 | 0.00% | 22,649,707 |
| 2021-09-23 | 2021-09-20 | 7.399 | 3,057,205 | +1,465 | 0.00% | 22,619,771 |
| 2021-09-16 | 2021-09-14 | 7.726 | 3,055,740 | +1,465 | 0.00% | 23,610,065 |
| 2021-09-14 | 2021-09-10 | 7.877 | 3,054,275 | -1,465 | 0.00% | 24,057,379 |
| 2021-09-02 | 2021-08-31 | 7.672 | 3,055,740 | -3,663 | 0.00% | 23,443,210 |
| 2021-08-27 | 2021-08-25 | 7.658 | 3,059,403 | +5,128 | 0.00% | 23,429,548 |
| 2021-08-26 | 2021-08-24 | 7.726 | 3,054,275 | -2,352 | 0.00% | 23,598,746 |
| 2021-08-18 | 2021-08-16 | 7.699 | 3,056,627 | -1,465 | 0.00% | 23,533,467 |
| 2021-08-17 | 2021-08-13 | 7.645 | 3,058,092 | -784 | 0.00% | 23,377,762 |
| 2021-08-13 | 2021-08-11 | 7.672 | 3,058,876 | -1,465 | 0.00% | 23,467,269 |
| 2021-08-11 | 2021-08-09 | 7.535 | 3,060,341 | -2,198 | 0.00% | 23,060,741 |
| 2021-08-03 | 2021-07-30 | 7.399 | 3,062,539 | +2,198 | 0.00% | 22,659,236 |
| 2021-08-02 | 2021-07-29 | 7.385 | 3,060,341 | +14,651 | 0.00% | 22,601,197 |
| 2021-07-28 | 2021-07-26 | 7.412 | 3,045,690 | +1,465 | 0.00% | 22,576,150 |
| 2021-07-23 | 2021-07-21 | 7.412 | 3,044,225 | +1,465 | 0.00% | 22,565,291 |
| 2021-07-21 | 2021-07-19 | 7.549 | 3,042,760 | +1,465 | 0.00% | 22,969,799 |
| 2021-07-19 | 2021-07-15 | 7.617 | 3,041,295 | +232,217 | 0.00% | 23,166,323 |
| 2021-07-16 | 2021-07-14 | 7.453 | 2,809,078 | +2,198 | 0.00% | 20,937,306 |
| 2021-07-12 | 2021-07-08 | 7.645 | 2,806,880 | +21,976 | 0.00% | 21,457,357 |
| 2021-07-09 | 2021-07-07 | 7.795 | 2,784,904 | +157,498 | 0.00% | 21,707,544 |
| 2021-07-07 | 2021-07-05 | 8.922 | 2,627,406 | +167,245 | 0.00% | 23,442,645 |
| 2021-07-06 | 2021-07-02 | 8.849 | 2,460,161 | +1,372 | 0.00% | 21,771,093 |
| 2021-07-02 | 2021-06-29 | 8.908 | 2,458,789 | +10,289 | 0.00% | 21,902,338 |
| 2021-06-24 | 2021-06-22 | 8.952 | 2,448,500 | +1,371 | 0.00% | 21,917,776 |
| 2021-06-22 | 2021-06-18 | 9.039 | 2,447,129 | +6,860 | 0.00% | 22,119,564 |
| 2021-06-17 | 2021-06-15 | 9.010 | 2,440,269 | +2,057 | 0.00% | 21,986,403 |
| 2021-06-15 | 2021-06-10 | 9.097 | 2,438,212 | -2,057 | 0.00% | 22,181,150 |
| 2021-06-08 | 2021-06-04 | 9.083 | 2,440,269 | +686 | 0.00% | 22,164,287 |
| 2021-06-07 | 2021-06-03 | 9.024 | 2,439,583 | +1,371 | 0.00% | 22,015,789 |
| 2021-06-01 | 2021-05-28 | 9.331 | 2,438,212 | -6,859 | 0.00% | 22,749,898 |
| 2021-05-28 | 2021-05-26 | 9.214 | 2,445,071 | +3,430 | 0.00% | 22,528,722 |
| 2021-05-27 | 2021-05-25 | 9.126 | 2,441,641 | -2,744 | 0.00% | 22,283,538 |
| 2021-05-24 | 2021-05-20 | 8.981 | 2,444,385 | +2,744 | 0.00% | 21,952,214 |
| 2021-05-11 | 2021-05-07 | 9.112 | 2,441,641 | -123,465 | 0.00% | 22,247,942 |
| 2021-05-10 | 2021-05-06 | 8.981 | 2,565,106 | -2,058 | 0.00% | 23,036,370 |
| 2021-05-07 | 2021-05-05 | 8.937 | 2,567,164 | -58,303 | 0.00% | 22,942,572 |
| 2021-05-06 | 2021-05-04 | 8.791 | 2,625,467 | -28,809 | 0.00% | 23,080,855 |
| 2021-05-05 | 2021-05-03 | 8.864 | 2,654,276 | +56,931 | 0.00% | 23,527,602 |
| 2021-04-26 | 2021-04-22 | 9.447 | 2,597,345 | +3,430 | 0.00% | 24,537,632 |
| 2021-03-29 | 2021-03-25 | 9.287 | 2,593,915 | -41,155 | 0.00% | 24,089,245 |
| 2021-03-26 | 2021-03-24 | 9.331 | 2,635,070 | -6,859 | 0.00% | 24,586,694 |
| 2021-03-23 | 2021-03-19 | 9.418 | 2,641,929 | -2,744 | 0.00% | 24,881,793 |
| 2021-03-22 | 2021-03-18 | 9.622 | 2,644,673 | -2,058 | 0.00% | 25,447,430 |
| 2021-03-19 | 2021-03-17 | 9.593 | 2,646,731 | -109,746 | 0.00% | 25,390,059 |
| 2021-03-18 | 2021-03-16 | 9.593 | 2,756,477 | +109,746 | 0.00% | 26,442,851 |
| 2021-03-12 | 2021-03-10 | 9.374 | 2,646,731 | -20,577 | 0.00% | 24,811,258 |
| 2021-03-11 | 2021-03-09 | 9.476 | 2,667,308 | -2,744 | 0.00% | 25,276,360 |
| 2021-03-10 | 2021-03-08 | 9.564 | 2,670,052 | -21,949 | 0.00% | 25,535,924 |
| 2021-03-09 | 2021-03-05 | 9.462 | 2,692,001 | +1,372 | 0.00% | 25,471,113 |
| 2021-03-04 | 2021-03-02 | 8.835 | 2,690,629 | -82,310 | 0.00% | 23,771,383 |
| 2021-03-03 | 2021-03-01 | 8.952 | 2,772,939 | +3,429 | 0.00% | 24,821,996 |
| 2021-03-02 | 2021-02-26 | 9.083 | 2,769,510 | +6,859 | 0.00% | 25,154,691 |
| 2021-02-25 | 2021-02-23 | 9.287 | 2,762,651 | -4,115 | 0.00% | 25,656,267 |
| 2021-02-24 | 2021-02-22 | 9.097 | 2,766,766 | +137,183 | 0.00% | 25,170,105 |
| 2021-02-19 | 2021-02-17 | 9.272 | 2,629,583 | +30,867 | 0.00% | 24,382,151 |
| 2021-02-09 | 2021-02-05 | 8.660 | 2,598,716 | +188,627 | 0.00% | 22,504,702 |
| 2021-02-03 | 2021-02-01 | 8.558 | 2,410,089 | +3,430 | 0.00% | 20,625,249 |
| 2021-01-28 | 2021-01-26 | 8.835 | 2,406,659 | -6,860 | 0.00% | 21,262,542 |
| 2021-01-26 | 2021-01-22 | 8.835 | 2,413,519 | -42,527 | 0.00% | 21,323,150 |
| 2021-01-25 | 2021-01-21 | 9.054 | 2,456,046 | -11,660 | 0.00% | 22,235,971 |
| 2021-01-22 | 2021-01-20 | 9.068 | 2,467,706 | -274,367 | 0.00% | 22,377,513 |
| 2021-01-21 | 2021-01-19 | 9.126 | 2,742,073 | -12,347 | 0.00% | 25,025,419 |
| 2021-01-20 | 2021-01-18 | 9.039 | 2,754,420 | +1,817 | 0.00% | 24,897,163 |
| 2021-01-19 | 2021-01-15 | 9.010 | 2,752,603 | +1,372 | 0.00% | 24,800,479 |
| 2021-01-18 | 2021-01-14 | 8.849 | 2,751,231 | -9,603 | 0.00% | 24,346,905 |
| 2021-01-15 | 2021-01-13 | 8.908 | 2,760,834 | -686 | 0.00% | 24,592,887 |
| 2021-01-14 | 2021-01-12 | 8.908 | 2,761,520 | -4,115 | 0.00% | 24,598,998 |
| 2021-01-13 | 2021-01-11 | 8.835 | 2,765,635 | +274,367 | 0.00% | 24,434,052 |
| 2021-01-06 | 2021-01-04 | 8.412 | 2,491,268 | -274,367 | 0.00% | 20,956,766 |
| 2020-12-29 | 2020-12-24 | 8.281 | 2,765,635 | +1,372 | 0.00% | 22,901,884 |
| 2020-12-28 | 2020-12-22 | 8.208 | 2,764,263 | +9,603 | 0.00% | 22,689,021 |
| 2020-12-23 | 2020-12-21 | 8.237 | 2,754,660 | +34,295 | 0.00% | 22,690,521 |
| 2020-12-21 | 2020-12-17 | 8.368 | 2,720,365 | +1,372 | 0.00% | 22,764,970 |
| 2020-12-15 | 2020-12-11 | 8.470 | 2,718,993 | +2,744 | 0.00% | 23,030,970 |
| 2020-12-09 | 2020-12-07 | 8.704 | 2,716,249 | -75,451 | 0.00% | 23,641,331 |
| 2020-12-07 | 2020-12-03 | 8.835 | 2,791,700 | +20,578 | 0.00% | 24,664,333 |
| 2020-12-04 | 2020-12-02 | 9.010 | 2,771,122 | -34,982 | 0.00% | 24,967,332 |
| 2020-12-03 | 2020-12-01 | 9.039 | 2,806,104 | -24,693 | 0.00% | 25,364,334 |
| 2020-12-02 | 2020-11-30 | 8.864 | 2,830,797 | -2,058 | 0.00% | 25,092,291 |
| 2020-12-01 | 2020-11-27 | 8.893 | 2,832,855 | +6,859 | 0.00% | 25,193,134 |
| 2020-11-25 | 2020-11-23 | 8.602 | 2,825,996 | +6,859 | 0.00% | 24,308,131 |
| 2020-11-16 | 2020-11-12 | 8.952 | 2,819,137 | -116,606 | 0.00% | 25,235,538 |
| 2020-11-13 | 2020-11-11 | 9.024 | 2,935,743 | -4,115 | 0.00% | 26,493,339 |
| 2020-11-10 | 2020-11-06 | 8.514 | 2,939,858 | +4,115 | 0.00% | 25,030,367 |
| 2020-11-09 | 2020-11-05 | 8.427 | 2,935,743 | -3,429 | 0.00% | 24,738,530 |
| 2020-11-05 | 2020-11-03 | 8.223 | 2,939,172 | +192,057 | 0.00% | 24,167,522 |
| 2020-11-04 | 2020-11-02 | 8.077 | 2,747,115 | -11,661 | 0.00% | 22,187,819 |
| 2020-10-30 | 2020-10-28 | 8.062 | 2,758,776 | +4,116 | 0.00% | 22,241,782 |
| 2020-10-29 | 2020-10-27 | 8.179 | 2,754,660 | -6,860 | 0.00% | 22,529,880 |
| 2020-10-22 | 2020-10-20 | 8.164 | 2,761,520 | -12,346 | 0.00% | 22,545,726 |
| 2020-10-21 | 2020-10-19 | 8.252 | 2,773,866 | -6,859 | 0.00% | 22,889,163 |
| 2020-10-20 | 2020-10-16 | 8.106 | 2,780,725 | +260,648 | 0.00% | 22,540,360 |
| 2020-10-16 | 2020-10-14 | 7.727 | 2,520,077 | -4,115 | 0.00% | 19,472,320 |
| 2020-10-09 | 2020-10-07 | 7.304 | 2,524,192 | +7,342 | 0.00% | 18,436,909 |
| 2020-10-05 | 2020-09-29 | 7.304 | 2,516,850 | +2,744 | 0.00% | 18,383,283 |
| 2020-09-28 | 2020-09-24 | 7.377 | 2,514,106 | +1,371 | 0.00% | 18,546,506 |
| 2020-09-23 | 2020-09-21 | 7.698 | 2,512,735 | +13,719 | 0.00% | 19,342,323 |
| 2020-09-21 | 2020-09-17 | 7.727 | 2,499,016 | +7,545 | 0.00% | 19,309,584 |
| 2020-09-18 | 2020-09-16 | 7.800 | 2,491,471 | -6,859 | 0.00% | 19,432,901 |
| 2020-09-14 | 2020-09-10 | 7.902 | 2,498,330 | -13,719 | 0.00% | 19,741,361 |
| 2020-09-08 | 2020-09-04 | 7.931 | 2,512,049 | -3,429 | 0.00% | 19,923,013 |
| 2020-09-04 | 2020-09-02 | 7.844 | 2,515,478 | +16,462 | 0.00% | 19,730,169 |
| 2020-09-03 | 2020-09-01 | 8.004 | 2,499,016 | +33,556 | 0.00% | 20,001,814 |
| 2020-09-02 | 2020-08-31 | 8.004 | 2,465,460 | +4,115 | 0.00% | 19,733,236 |
| 2020-09-01 | 2020-08-28 | 8.237 | 2,461,345 | -6,859 | 0.00% | 20,274,444 |
| 2020-08-28 | 2020-08-26 | 8.354 | 2,468,204 | -4,404 | 0.00% | 20,618,814 |
| 2020-08-24 | 2020-08-20 | 8.383 | 2,472,608 | +3,430 | 0.00% | 20,727,700 |
| 2020-08-14 | 2020-08-12 | 8.529 | 2,469,178 | -6,859 | 0.00% | 21,058,929 |
| 2020-08-11 | 2020-08-07 | 8.295 | 2,476,037 | +2,057 | 0.00% | 20,539,857 |
| 2020-08-10 | 2020-08-06 | 8.398 | 2,473,980 | +10,289 | 0.00% | 20,775,270 |
| 2020-08-07 | 2020-08-05 | 8.441 | 2,463,691 | +4,802 | 0.00% | 20,796,623 |
| 2020-08-05 | 2020-08-03 | 8.281 | 2,458,889 | +5,487 | 0.00% | 20,361,758 |
| 2020-08-03 | 2020-07-30 | 8.412 | 2,453,402 | +15,776 | 0.00% | 20,638,234 |
| 2020-07-28 | 2020-07-24 | 8.543 | 2,437,626 | +1,372 | 0.00% | 20,825,369 |
| 2020-07-27 | 2020-07-23 | 8.689 | 2,436,254 | +6,859 | 0.00% | 21,168,829 |
| 2020-07-24 | 2020-07-22 | 8.747 | 2,429,395 | +8,917 | 0.00% | 21,250,903 |
| 2020-07-17 | 2020-07-15 | 8.995 | 2,420,478 | +6,859 | 0.00% | 21,772,802 |
| 2020-07-14 | 2020-07-10 | 9.316 | 2,413,619 | -274,367 | 0.00% | 22,485,243 |
| 2020-07-13 | 2020-07-09 | 9.491 | 2,687,986 | -6,859 | 0.00% | 25,511,500 |
| 2020-07-10 | 2020-07-08 | 9.578 | 2,694,845 | -6,859 | 0.00% | 25,812,328 |
| 2020-07-08 | 2020-07-06 | 9.506 | 2,701,704 | -41,155 | 0.00% | 25,681,085 |
| 2020-07-07 | 2020-07-03 | 8.952 | 2,742,859 | +6,859 | 0.00% | 24,552,734 |
| 2020-07-03 | 2020-06-30 | 9.681 | 2,736,000 | -12,347 | 0.00% | 26,487,353 |
| 2020-07-02 | 2020-06-29 | 9.619 | 2,748,347 | +153,304 | 0.00% | 26,437,144 |
| 2020-06-30 | 2020-06-26 | 9.527 | 2,595,043 | +19,430 | 0.00% | 24,722,059 |
| 2020-06-22 | 2020-06-18 | 9.527 | 2,575,613 | +23,963 | 0.00% | 24,536,957 |
| 2020-06-12 | 2020-06-10 | 9.866 | 2,551,650 | -6,477 | 0.00% | 25,175,429 |
| 2020-06-09 | 2020-06-05 | 9.866 | 2,558,127 | +260,459 | 0.00% | 25,239,334 |
| 2020-06-04 | 2020-06-02 | 9.743 | 2,297,668 | -25,906 | 0.00% | 22,385,745 |
| 2020-06-03 | 2020-06-01 | 9.712 | 2,323,574 | -5,182 | 0.00% | 22,566,389 |
| 2020-06-01 | 2020-05-28 | 9.542 | 2,328,756 | -16,839 | 0.00% | 22,221,194 |
| 2020-05-29 | 2020-05-27 | 9.403 | 2,345,595 | -647 | 0.00% | 22,055,923 |
| 2020-05-27 | 2020-05-25 | 9.403 | 2,346,242 | -6,477 | 0.00% | 22,062,007 |
| 2020-05-25 | 2020-05-21 | 9.681 | 2,352,719 | +648 | 0.00% | 22,776,790 |
| 2020-05-22 | 2020-05-20 | 9.681 | 2,352,071 | -12,954 | 0.00% | 22,770,517 |
| 2020-05-18 | 2020-05-14 | 9.403 | 2,365,025 | +12,954 | 0.00% | 22,238,626 |
| 2020-05-15 | 2020-05-13 | 9.496 | 2,352,071 | -155,438 | 0.00% | 22,334,718 |
| 2020-05-14 | 2020-05-12 | 9.511 | 2,507,509 | -155,438 | 0.00% | 23,849,437 |
| 2020-05-12 | 2020-05-08 | 9.511 | 2,662,947 | -6,476 | 0.00% | 25,327,840 |
| 2020-05-08 | 2020-05-06 | 9.465 | 2,669,423 | +155,437 | 0.00% | 25,265,785 |
| 2020-05-07 | 2020-05-05 | 9.403 | 2,513,986 | +648 | 0.00% | 23,639,325 |
| 2020-05-05 | 2020-04-29 | 9.758 | 2,513,338 | -12,953 | 0.00% | 24,525,784 |
| 2020-04-28 | 2020-04-24 | 9.280 | 2,526,291 | -12,953 | 0.00% | 23,442,977 |
| 2020-04-23 | 2020-04-21 | 9.264 | 2,539,244 | +12,953 | 0.00% | 23,523,970 |
| 2020-04-21 | 2020-04-17 | 9.449 | 2,526,291 | +12,953 | 0.00% | 23,872,050 |
| 2020-04-17 | 2020-04-15 | 9.588 | 2,513,338 | +6,477 | 0.00% | 24,098,911 |
| 2020-04-08 | 2020-04-06 | 9.604 | 2,506,861 | +155,437 | 0.00% | 24,075,514 |
| 2020-03-27 | 2020-03-25 | 9.774 | 2,351,424 | -1,295 | 0.00% | 22,982,093 |
| 2020-03-25 | 2020-03-23 | 9.187 | 2,352,719 | +6,477 | 0.00% | 21,614,338 |
| 2020-03-24 | 2020-03-20 | 9.434 | 2,346,242 | -3,239 | 0.00% | 22,134,460 |
| 2020-03-23 | 2020-03-19 | 9.202 | 2,349,481 | +7,772 | 0.00% | 21,620,868 |
| 2020-03-20 | 2020-03-18 | 9.264 | 2,341,709 | -4,533 | 0.00% | 21,693,973 |
| 2020-03-19 | 2020-03-17 | 9.573 | 2,346,242 | -3,239 | 0.00% | 22,460,500 |
| 2020-03-18 | 2020-03-16 | 9.558 | 2,349,481 | +12,953 | 0.00% | 22,455,230 |
| 2020-03-17 | 2020-03-13 | 9.789 | 2,336,528 | +1,296 | 0.00% | 22,872,581 |
| 2020-03-13 | 2020-03-11 | 9.959 | 2,335,232 | -12,953 | 0.00% | 23,256,517 |
| 2020-03-12 | 2020-03-10 | 9.897 | 2,348,185 | +1,943 | 0.00% | 23,240,489 |
| 2020-03-02 | 2020-02-27 | 9.944 | 2,346,242 | -198,184 | 0.00% | 23,329,939 |
| 2020-02-28 | 2020-02-26 | 9.758 | 2,544,426 | -77,718 | 0.00% | 24,829,148 |
| 2020-02-25 | 2020-02-21 | 9.974 | 2,622,144 | +11,657 | 0.00% | 26,154,353 |
| 2020-02-24 | 2020-02-20 | 10.113 | 2,610,487 | +12,954 | 0.00% | 26,400,841 |
| 2020-02-13 | 2020-02-11 | 9.928 | 2,597,533 | -26,858 | 0.00% | 25,788,553 |
| 2020-02-10 | 2020-02-06 | 9.743 | 2,624,391 | -3,238 | 0.00% | 25,568,946 |
| 2020-02-07 | 2020-02-05 | 9.496 | 2,627,629 | +38,859 | 0.00% | 24,951,352 |
| 2020-02-06 | 2020-02-04 | 9.388 | 2,588,770 | -4,534 | 0.00% | 24,302,557 |
| 2020-02-04 | 2020-01-31 | 9.187 | 2,593,304 | +14,249 | 0.00% | 23,824,584 |
| 2020-02-03 | 2020-01-30 | 9.264 | 2,579,055 | -3,238 | 0.00% | 23,892,785 |
| 2020-01-31 | 2020-01-29 | 9.558 | 2,582,293 | +9,714 | 0.00% | 24,680,337 |
| 2020-01-23 | 2020-01-21 | 9.944 | 2,572,579 | +6,477 | 0.00% | 25,580,528 |
| 2020-01-16 | 2020-01-14 | 10.422 | 2,566,102 | -3,238 | 0.00% | 26,744,385 |
| 2020-01-09 | 2020-01-07 | 10.206 | 2,569,340 | +2,590 | 0.00% | 26,222,733 |
| 2020-01-02 | 2019-12-27 | 10.438 | 2,566,750 | -7,124 | 0.00% | 26,790,770 |
| 2019-12-27 | 2019-12-20 | 10.221 | 2,573,874 | -6,476 | 0.00% | 26,308,749 |
| 2019-12-20 | 2019-12-18 | 10.237 | 2,580,350 | -5,182 | 0.00% | 26,414,784 |
| 2019-12-19 | 2019-12-17 | 10.175 | 2,585,532 | -6,476 | 0.00% | 26,308,147 |
| 2019-12-17 | 2019-12-13 | 10.052 | 2,592,008 | +224,089 | 0.00% | 26,053,870 |
| 2019-11-11 | 2019-11-07 | 10.129 | 2,367,919 | -1,943 | 0.00% | 23,984,220 |
| 2019-11-07 | 2019-11-05 | 10.036 | 2,369,862 | -14,896 | 0.00% | 23,784,353 |
| 2019-11-06 | 2019-11-04 | 10.005 | 2,384,758 | -6,477 | 0.00% | 23,860,209 |
| 2019-11-05 | 2019-11-01 | 9.820 | 2,391,235 | +8,420 | 0.00% | 23,481,957 |
| 2019-10-29 | 2019-10-25 | 9.712 | 2,382,815 | -1,943 | 0.00% | 23,141,734 |
| 2019-10-22 | 2019-10-18 | 9.666 | 2,384,758 | -3,238 | 0.00% | 23,050,140 |
| 2019-10-18 | 2019-10-16 | 9.696 | 2,387,996 | -6,477 | 0.00% | 23,155,180 |
| 2019-10-17 | 2019-10-15 | 9.666 | 2,394,473 | -6,476 | 0.00% | 23,144,042 |
| 2019-10-16 | 2019-10-14 | 9.604 | 2,400,949 | -5,829 | 0.00% | 23,058,351 |
| 2019-10-11 | 2019-10-09 | 9.202 | 2,406,778 | +11,657 | 0.00% | 22,148,138 |
| 2019-10-10 | 2019-10-08 | 9.187 | 2,395,121 | -1,942 | 0.00% | 22,003,884 |
| 2019-10-03 | 2019-09-30 | 9.233 | 2,397,063 | -73,186 | 0.00% | 22,132,759 |
| 2019-10-02 | 2019-09-27 | 9.141 | 2,470,249 | -90,672 | 0.00% | 22,579,658 |
| 2019-09-26 | 2019-09-24 | 9.172 | 2,560,921 | +1,943 | 0.00% | 23,487,541 |
| 2019-09-18 | 2019-09-16 | 9.449 | 2,558,978 | -58,289 | 0.00% | 24,180,924 |
| 2019-09-16 | 2019-09-12 | 9.527 | 2,617,267 | -6,476 | 0.00% | 24,933,780 |
| 2019-09-12 | 2019-09-10 | 9.310 | 2,623,743 | -9,715 | 0.00% | 24,428,316 |
| 2019-09-11 | 2019-09-09 | 9.310 | 2,633,458 | -2,773 | 0.00% | 24,518,767 |
| 2019-09-09 | 2019-09-05 | 9.249 | 2,636,231 | -6,476 | 0.00% | 24,381,769 |
| 2019-09-06 | 2019-09-04 | 9.094 | 2,642,707 | +22,118 | 0.00% | 24,033,622 |
| 2019-09-02 | 2019-08-29 | 8.909 | 2,620,589 | -103,625 | 0.00% | 23,346,923 |
| 2019-08-27 | 2019-08-23 | 8.940 | 2,724,214 | -51,812 | 0.00% | 24,354,247 |
| 2019-08-22 | 2019-08-20 | 8.847 | 2,776,026 | -1,943 | 0.00% | 24,560,266 |
| 2019-08-21 | 2019-08-19 | 8.909 | 2,777,969 | +61,527 | 0.00% | 24,749,027 |
| 2019-08-20 | 2019-08-16 | 8.847 | 2,716,442 | +1,943 | 0.00% | 24,033,110 |
| 2019-08-15 | 2019-08-13 | 8.708 | 2,714,499 | -103,625 | 0.00% | 23,638,707 |
| 2019-08-09 | 2019-08-07 | 8.816 | 2,818,124 | +2,591 | 0.00% | 24,845,694 |
| 2019-08-08 | 2019-08-06 | 8.816 | 2,815,533 | +66,061 | 0.00% | 24,822,851 |
| 2019-08-07 | 2019-08-05 | 8.924 | 2,749,472 | +60,879 | 0.00% | 24,537,599 |
| 2019-08-06 | 2019-08-02 | 9.156 | 2,688,593 | +8,420 | 0.00% | 24,616,975 |
| 2019-08-05 | 2019-08-01 | 9.326 | 2,680,173 | +6,476 | 0.00% | 24,995,089 |
| 2019-08-02 | 2019-07-31 | 9.372 | 2,673,697 | +2,591 | 0.00% | 25,058,542 |
| 2019-07-31 | 2019-07-29 | 9.465 | 2,671,106 | -24,611 | 0.00% | 25,281,714 |
| 2019-07-29 | 2019-07-25 | 9.558 | 2,695,717 | -3,238 | 0.00% | 25,764,390 |
| 2019-07-25 | 2019-07-23 | 9.542 | 2,698,955 | +12,953 | 0.00% | 25,753,665 |
| 2019-07-23 | 2019-07-19 | 9.650 | 2,686,002 | -20,790 | 0.00% | 25,920,374 |
| 2019-07-16 | 2019-07-12 | 9.650 | 2,706,792 | +3,529 | 0.00% | 26,121,002 |
| 2019-07-15 | 2019-07-11 | 9.588 | 2,703,263 | -12,954 | 0.00% | 25,919,990 |
| 2019-07-08 | 2019-07-04 | 9.727 | 2,716,217 | -2,590 | 0.00% | 26,421,650 |
| 2019-07-05 | 2019-07-03 | 9.743 | 2,718,807 | +16,839 | 0.00% | 26,488,823 |
| 2019-07-04 | 2019-07-02 | 9.866 | 2,701,968 | -9,715 | 0.00% | 26,658,517 |
| 2019-07-03 | 2019-06-28 | 10.960 | 2,711,683 | -43,393 | 0.00% | 29,718,961 |
| 2019-07-02 | 2019-06-27 | 10.878 | 2,755,076 | +112,772 | 0.00% | 29,970,203 |
| 2019-06-27 | 2019-06-25 | 10.601 | 2,642,304 | +8,597 | 0.00% | 28,011,954 |
| 2019-06-25 | 2019-06-21 | 10.699 | 2,633,707 | -6,141 | 0.00% | 28,178,149 |
| 2019-06-24 | 2019-06-20 | 10.748 | 2,639,848 | -7,369 | 0.00% | 28,372,820 |
| 2019-06-21 | 2019-06-19 | 10.650 | 2,647,217 | +256,683 | 0.00% | 28,193,366 |
| 2019-06-20 | 2019-06-18 | 10.455 | 2,390,534 | +1,315 | 0.00% | 24,992,494 |
| 2019-06-19 | 2019-06-17 | 10.341 | 2,389,219 | -6,141 | 0.00% | 24,706,392 |
| 2019-06-17 | 2019-06-13 | 10.292 | 2,395,360 | +6,141 | 0.00% | 24,652,871 |
| 2019-06-14 | 2019-06-12 | 10.276 | 2,389,219 | -12,281 | 0.00% | 24,550,761 |
| 2019-06-13 | 2019-06-11 | 10.406 | 2,401,500 | -15,352 | 0.00% | 24,989,818 |
| 2019-06-10 | 2019-06-05 | 10.015 | 2,416,852 | +614 | 0.00% | 24,204,985 |
| 2019-06-06 | 2019-06-04 | 9.999 | 2,416,238 | +6,141 | 0.00% | 24,159,488 |
| 2019-06-04 | 2019-05-31 | 10.097 | 2,410,097 | +3,070 | 0.00% | 24,333,571 |
| 2019-06-03 | 2019-05-30 | 10.097 | 2,407,027 | -257,911 | 0.00% | 24,302,575 |
| 2019-05-31 | 2019-05-29 | 10.015 | 2,664,938 | +18,422 | 0.00% | 26,689,588 |
| 2019-05-30 | 2019-05-28 | 10.080 | 2,646,516 | +257,911 | 0.00% | 26,677,481 |
| 2019-05-29 | 2019-05-27 | 10.113 | 2,388,605 | +4,299 | 0.00% | 24,155,475 |
| 2019-05-27 | 2019-05-23 | 10.145 | 2,384,306 | -2,456 | 0.00% | 24,189,655 |
| 2019-05-23 | 2019-05-21 | 10.276 | 2,386,762 | +6,140 | 0.00% | 24,525,514 |
| 2019-05-21 | 2019-05-17 | 10.243 | 2,380,622 | +6,141 | 0.00% | 24,384,886 |
| 2019-05-20 | 2019-05-16 | 10.308 | 2,374,481 | +9,211 | 0.00% | 24,476,654 |
| 2019-05-17 | 2019-05-15 | 10.259 | 2,365,270 | +22,107 | 0.00% | 24,266,152 |
| 2019-05-16 | 2019-05-14 | 10.308 | 2,343,163 | -7,369 | 0.00% | 24,153,821 |
| 2019-05-15 | 2019-05-10 | 10.536 | 2,350,532 | +6,141 | 0.00% | 24,765,670 |
| 2019-05-14 | 2019-05-09 | 10.487 | 2,344,391 | +18,422 | 0.00% | 24,586,434 |
| 2019-05-10 | 2019-05-08 | 10.829 | 2,325,969 | +1,842 | 0.00% | 25,188,668 |
| 2019-05-09 | 2019-05-07 | 11.041 | 2,324,127 | +6,141 | 0.00% | 25,660,741 |
| 2019-05-08 | 2019-05-06 | 11.106 | 2,317,986 | -1,228 | 0.00% | 25,743,929 |
| 2019-05-07 | 2019-05-03 | 11.383 | 2,319,214 | +6,140 | 0.00% | 26,399,618 |
| 2019-05-06 | 2019-05-02 | 11.334 | 2,313,074 | -6,140 | 0.00% | 26,216,723 |
| 2019-04-26 | 2019-04-24 | 11.334 | 2,319,214 | +6,140 | 0.00% | 26,286,315 |
| 2019-04-25 | 2019-04-23 | 11.416 | 2,313,074 | +3,071 | 0.00% | 26,405,062 |
| 2019-04-24 | 2019-04-18 | 11.497 | 2,310,003 | +5,526 | 0.00% | 26,558,093 |
| 2019-04-23 | 2019-04-17 | 11.660 | 2,304,477 | -15,351 | 0.00% | 26,869,837 |
| 2019-04-18 | 2019-04-16 | 11.692 | 2,319,828 | -23,335 | 0.00% | 27,124,383 |
| 2019-04-17 | 2019-04-15 | 11.253 | 2,343,163 | +2,456 | 0.00% | 26,366,968 |
| 2019-04-16 | 2019-04-12 | 11.285 | 2,340,707 | -30,704 | 0.00% | 26,415,566 |
| 2019-04-15 | 2019-04-11 | 11.188 | 2,371,411 | +42,986 | 0.00% | 26,530,364 |
| 2019-04-12 | 2019-04-10 | 11.269 | 2,328,425 | +6,140 | 0.00% | 26,239,043 |
| 2019-04-08 | 2019-04-03 | 11.269 | 2,322,285 | +6,141 | 0.00% | 26,169,851 |
| 2019-04-04 | 2019-04-02 | 11.204 | 2,316,144 | -6,141 | 0.00% | 25,949,777 |
| 2019-04-03 | 2019-04-01 | 11.236 | 2,322,285 | -6,140 | 0.00% | 26,094,216 |
| 2019-04-02 | 2019-03-29 | 10.960 | 2,328,425 | +9,211 | 0.00% | 25,518,607 |
| 2019-03-28 | 2019-03-26 | 11.074 | 2,319,214 | +21,492 | 0.00% | 25,682,032 |
| 2019-03-27 | 2019-03-25 | 11.090 | 2,297,722 | +7,983 | 0.00% | 25,481,456 |
| 2019-03-26 | 2019-03-22 | 11.302 | 2,289,739 | +24,563 | 0.00% | 25,877,665 |
| 2019-03-20 | 2019-03-18 | 11.481 | 2,265,176 | -130,122 | 0.00% | 26,005,829 |
| 2019-03-14 | 2019-03-12 | 11.497 | 2,395,298 | -6,141 | 0.00% | 27,538,729 |
| 2019-03-13 | 2019-03-11 | 11.318 | 2,401,439 | -9,211 | 0.00% | 27,179,158 |
| 2019-03-12 | 2019-03-08 | 11.220 | 2,410,650 | +15,352 | 0.00% | 27,047,867 |
| 2019-03-11 | 2019-03-07 | 11.530 | 2,395,298 | -257,911 | 0.00% | 27,616,742 |
| 2019-03-07 | 2019-03-05 | 11.595 | 2,653,209 | +1,228 | 0.00% | 30,763,171 |
| 2019-03-06 | 2019-03-04 | 11.530 | 2,651,981 | -21,492 | 0.00% | 30,576,186 |
| 2019-03-04 | 2019-02-28 | 11.367 | 2,673,473 | -128,956 | 0.00% | 30,388,612 |
| 2019-03-01 | 2019-02-27 | 11.513 | 2,802,429 | +3,685 | 0.00% | 32,265,149 |
| 2019-02-28 | 2019-02-26 | 11.546 | 2,798,744 | -141,237 | 0.00% | 32,313,876 |
| 2019-02-27 | 2019-02-25 | 11.627 | 2,939,981 | +264,051 | 0.00% | 34,183,960 |
| 2019-02-26 | 2019-02-22 | 11.302 | 2,675,930 | +11,054 | 0.00% | 30,242,233 |
| 2019-02-25 | 2019-02-21 | 11.302 | 2,664,876 | +15,351 | 0.00% | 30,117,306 |
| 2019-02-21 | 2019-02-19 | 11.155 | 2,649,525 | +6,141 | 0.00% | 29,555,495 |
| 2019-02-19 | 2019-02-15 | 11.074 | 2,643,384 | +1,228 | 0.00% | 29,271,758 |
| 2019-02-15 | 2019-02-13 | 11.383 | 2,642,156 | +6,141 | 0.00% | 30,075,667 |
| 2019-02-08 | 2019-01-31 | 11.416 | 2,636,015 | -1,842 | 0.00% | 30,091,618 |
| 2019-02-01 | 2019-01-30 | 11.302 | 2,637,857 | -12,282 | 0.00% | 29,811,948 |
| 2019-01-30 | 2019-01-28 | 11.204 | 2,650,139 | -13,141 | 0.00% | 29,691,814 |
| 2019-01-29 | 2019-01-25 | 11.106 | 2,663,280 | -1,842 | 0.00% | 29,578,820 |
| 2019-01-28 | 2019-01-24 | 10.911 | 2,665,122 | -3,684 | 0.00% | 29,078,469 |
| 2019-01-24 | 2019-01-22 | 10.829 | 2,668,806 | +1,842 | 0.00% | 28,901,361 |
| 2019-01-15 | 2019-01-11 | 10.715 | 2,666,964 | -1,842 | 0.00% | 28,577,398 |
| 2019-01-11 | 2019-01-09 | 10.699 | 2,668,806 | +251,770 | 0.00% | 28,553,675 |
| 2019-01-08 | 2019-01-04 | 10.438 | 2,417,036 | -4,913 | 0.00% | 25,230,206 |
| 2019-01-04 | 2019-01-02 | 10.211 | 2,421,949 | +4,913 | 0.00% | 24,729,320 |
| 2019-01-02 | 2018-12-27 | 10.308 | 2,417,036 | -3,685 | 0.00% | 24,915,320 |
| 2018-12-28 | 2018-12-24 | 10.341 | 2,420,721 | +5,527 | 0.00% | 25,032,147 |
| 2018-12-27 | 2018-12-20 | 10.324 | 2,415,194 | +12,281 | 0.00% | 24,935,663 |
| 2018-12-21 | 2018-12-19 | 10.406 | 2,402,913 | -614 | 0.00% | 25,004,521 |
| 2018-12-13 | 2018-12-11 | 10.406 | 2,403,527 | +3,071 | 0.00% | 25,010,911 |
| 2018-12-12 | 2018-12-10 | 10.406 | 2,400,456 | +3,684 | 0.00% | 24,978,954 |
| 2018-12-07 | 2018-12-05 | 10.927 | 2,396,772 | +5,527 | 0.00% | 26,189,601 |
| 2018-12-05 | 2018-12-03 | 11.106 | 2,391,245 | -6,141 | 0.00% | 26,557,555 |
| 2018-12-04 | 2018-11-30 | 10.862 | 2,397,386 | -6,141 | 0.00% | 26,040,147 |
| 2018-12-03 | 2018-11-29 | 10.813 | 2,403,527 | -15,352 | 0.00% | 25,989,428 |
| 2018-11-28 | 2018-11-26 | 10.748 | 2,418,879 | -2,456 | 0.00% | 25,997,867 |
| 2018-11-23 | 2018-11-21 | 10.585 | 2,421,335 | +23,335 | 0.00% | 25,629,957 |
| 2018-11-22 | 2018-11-20 | 10.552 | 2,398,000 | -3,070 | 0.00% | 25,304,853 |
| 2018-11-20 | 2018-11-16 | 10.634 | 2,401,070 | -1,229 | 0.00% | 25,532,753 |
| 2018-11-19 | 2018-11-15 | 10.585 | 2,402,299 | -7,368 | 0.00% | 25,428,460 |
| 2018-11-15 | 2018-11-13 | 10.487 | 2,409,667 | +61,407 | 0.00% | 25,271,006 |
| 2018-11-14 | 2018-11-12 | 10.455 | 2,348,260 | -173,169 | 0.00% | 24,550,529 |
| 2018-11-12 | 2018-11-08 | 10.732 | 2,521,429 | -6,141 | 0.00% | 27,059,003 |
| 2018-11-09 | 2018-11-07 | 10.634 | 2,527,570 | -12,281 | 0.00% | 26,877,942 |
| 2018-11-06 | 2018-11-02 | 10.715 | 2,539,851 | -28,861 | 0.00% | 27,215,341 |
| 2018-10-31 | 2018-10-29 | 10.048 | 2,568,712 | -2,347 | 0.00% | 25,809,537 |
| 2018-10-30 | 2018-10-26 | 10.048 | 2,571,059 | +12,281 | 0.00% | 25,833,119 |
| 2018-10-29 | 2018-10-25 | 10.097 | 2,558,778 | -294,755 | 0.00% | 25,834,731 |
| 2018-10-26 | 2018-10-24 | 10.129 | 2,853,533 | +18,422 | 0.00% | 28,903,666 |
| 2018-10-25 | 2018-10-23 | 10.097 | 2,835,111 | -18,422 | 0.00% | 28,624,730 |
| 2018-10-24 | 2018-10-22 | 10.341 | 2,853,533 | +180,537 | 0.00% | 29,507,761 |
| 2018-10-15 | 2018-10-11 | 9.917 | 2,672,996 | +11,054 | 0.00% | 26,509,116 |
| 2018-10-11 | 2018-10-09 | 10.259 | 2,661,942 | -13,990 | 0.00% | 27,309,816 |
| 2018-10-10 | 2018-10-08 | 10.211 | 2,675,932 | +6,141 | 0.00% | 27,322,614 |
| 2018-10-09 | 2018-10-05 | 10.390 | 2,669,791 | +4,956 | 0.00% | 27,738,156 |
| 2018-10-08 | 2018-10-04 | 10.504 | 2,664,835 | +10,440 | 0.00% | 27,990,437 |
| 2018-10-04 | 2018-10-02 | 10.780 | 2,654,395 | -515,822 | 0.00% | 28,615,621 |
| 2018-09-26 | 2018-09-21 | 11.236 | 3,170,217 | +515,822 | 0.00% | 35,621,953 |
| 2018-09-24 | 2018-09-20 | 10.894 | 2,654,395 | -14,124 | 0.00% | 28,918,203 |
| 2018-09-21 | 2018-09-19 | 10.829 | 2,668,519 | +7,369 | 0.00% | 28,898,253 |
| 2018-09-20 | 2018-09-18 | 10.650 | 2,661,150 | -1,842 | 0.00% | 28,341,755 |
| 2018-09-19 | 2018-09-17 | 10.601 | 2,662,992 | +3,684 | 0.00% | 28,231,275 |
| 2018-09-17 | 2018-09-13 | 10.683 | 2,659,308 | -3,070 | 0.00% | 28,408,750 |
| 2018-09-12 | 2018-09-10 | 10.683 | 2,662,378 | +3,070 | 0.00% | 28,441,546 |
| 2018-09-11 | 2018-09-07 | 10.862 | 2,659,308 | -1,535,184 | 0.00% | 28,885,116 |
| 2018-09-10 | 2018-09-06 | 10.911 | 4,194,492 | +1,228 | 0.00% | 45,765,036 |
| 2018-09-07 | 2018-09-05 | 11.057 | 4,193,264 | +6,141 | 0.00% | 46,366,212 |
| 2018-09-06 | 2018-09-04 | 11.350 | 4,187,123 | -6,141 | 0.00% | 47,525,658 |
| 2018-09-03 | 2018-08-30 | 11.399 | 4,193,264 | +6,141 | 0.00% | 47,800,219 |
| 2018-08-31 | 2018-08-29 | 11.546 | 4,187,123 | -3,070 | 0.00% | 48,343,890 |
| 2018-08-30 | 2018-08-28 | 11.578 | 4,190,193 | -1,842 | 0.00% | 48,515,808 |
| 2018-08-22 | 2018-08-20 | 11.139 | 4,192,035 | -16,580 | 0.00% | 46,693,953 |
| 2018-08-20 | 2018-08-16 | 10.992 | 4,208,615 | +6,140 | 0.00% | 46,261,809 |
| 2018-08-17 | 2018-08-15 | 11.057 | 4,202,475 | +21,493 | 0.00% | 46,468,061 |
| 2018-08-16 | 2018-08-14 | 11.253 | 4,180,982 | +3,070 | 0.00% | 47,047,439 |
| 2018-08-15 | 2018-08-13 | 11.285 | 4,177,912 | -614 | 0.00% | 47,148,965 |
| 2018-08-13 | 2018-08-09 | 11.546 | 4,178,526 | -6,141 | 0.00% | 48,244,630 |
| 2018-08-08 | 2018-08-06 | 11.367 | 4,184,667 | -20,878 | 0.00% | 47,565,927 |
| 2018-08-06 | 2018-08-02 | 11.285 | 4,205,545 | +27,633 | 0.00% | 47,460,811 |
| 2018-07-31 | 2018-07-27 | 11.578 | 4,177,912 | -6,140 | 0.00% | 48,373,613 |
| 2018-07-30 | 2018-07-26 | 11.644 | 4,184,052 | +1,842 | 0.00% | 48,717,249 |
| 2018-07-27 | 2018-07-25 | 11.709 | 4,182,210 | -7,983 | 0.00% | 48,968,225 |
| 2018-07-18 | 2018-07-16 | 11.269 | 4,190,193 | +15,352 | 0.00% | 47,219,324 |
| 2018-07-16 | 2018-07-12 | 11.318 | 4,174,841 | +6,140 | 0.00% | 47,250,280 |
| 2018-07-12 | 2018-07-10 | 11.383 | 4,168,701 | -6,140 | 0.00% | 47,452,332 |
| 2018-07-11 | 2018-07-09 | 11.302 | 4,174,841 | -9,826 | 0.00% | 47,182,294 |
| 2018-07-10 | 2018-07-06 | 12.234 | 4,184,667 | +26,406 | 0.00% | 51,195,805 |
| 2018-07-09 | 2018-07-05 | 12.183 | 4,158,261 | +183,200 | 0.00% | 50,659,298 |
| 2018-07-06 | 2018-07-04 | 12.063 | 3,975,061 | +8,767 | 0.00% | 47,951,296 |
| 2018-07-05 | 2018-07-03 | 12.166 | 3,966,294 | +12,857 | 0.00% | 48,252,735 |
| 2018-07-04 | 2018-06-29 | 12.405 | 3,953,437 | +2,338 | 0.00% | 49,043,365 |
| 2018-07-03 | 2018-06-28 | 12.114 | 3,951,099 | +8,766 | 0.00% | 47,865,059 |
| 2018-06-29 | 2018-06-27 | 12.183 | 3,942,333 | +17,533 | 0.00% | 48,028,689 |
| 2018-06-28 | 2018-06-26 | 12.491 | 3,924,800 | -21,039 | 0.00% | 49,023,896 |
| 2018-06-27 | 2018-06-25 | 12.508 | 3,945,839 | +1,496,141 | 0.00% | 49,354,206 |
| 2018-06-26 | 2018-06-22 | 12.628 | 2,449,698 | +9,351 | 0.00% | 30,934,018 |
| 2018-06-25 | 2018-06-21 | 12.696 | 2,440,347 | +26,299 | 0.00% | 30,982,961 |
| 2018-06-22 | 2018-06-20 | 12.884 | 2,414,048 | +35,066 | 0.00% | 31,103,432 |
| 2018-06-21 | 2018-06-19 | 12.919 | 2,378,982 | +50,261 | 0.00% | 30,733,041 |
| 2018-06-20 | 2018-06-15 | 13.329 | 2,328,721 | +5,844 | 0.00% | 31,040,045 |
| 2018-06-19 | 2018-06-14 | 13.466 | 2,322,877 | +8,766 | 0.00% | 31,280,118 |
| 2018-06-15 | 2018-06-13 | 13.620 | 2,314,111 | +2,338 | 0.00% | 31,518,438 |
| 2018-06-14 | 2018-06-12 | 13.791 | 2,311,773 | -1,169 | 0.00% | 31,882,154 |
| 2018-06-13 | 2018-06-11 | 13.791 | 2,312,942 | -286,370 | 0.00% | 31,898,276 |
| 2018-06-12 | 2018-06-08 | 13.825 | 2,599,312 | +26,883 | 0.00% | 35,936,618 |
| 2018-06-11 | 2018-06-07 | 14.116 | 2,572,429 | +2,922 | 0.00% | 36,313,221 |
| 2018-06-04 | 2018-05-31 | 13.552 | 2,569,507 | -17,532 | 0.00% | 34,821,094 |
| 2018-06-01 | 2018-05-30 | 13.381 | 2,587,039 | +33,897 | 0.00% | 34,616,022 |
| 2018-05-31 | 2018-05-29 | 13.654 | 2,553,142 | +17,532 | 0.00% | 34,861,438 |
| 2018-05-29 | 2018-05-25 | 13.825 | 2,535,610 | +1,169 | 0.00% | 35,055,910 |
| 2018-05-28 | 2018-05-24 | 13.825 | 2,534,441 | +5,845 | 0.00% | 35,039,748 |
| 2018-05-23 | 2018-05-18 | 13.979 | 2,528,596 | +1,753 | 0.00% | 35,348,333 |
| 2018-05-16 | 2018-05-14 | 14.287 | 2,526,843 | -11,259 | 0.00% | 36,102,075 |
| 2018-05-15 | 2018-05-11 | 14.031 | 2,538,102 | -6,470 | 0.00% | 35,611,507 |
| 2018-05-09 | 2018-05-07 | 13.654 | 2,544,572 | +584 | 0.00% | 34,744,420 |
| 2018-05-08 | 2018-05-04 | 13.671 | 2,543,988 | +5,844 | 0.00% | 34,779,975 |
| 2018-05-04 | 2018-05-02 | 14.082 | 2,538,144 | +4,091 | 0.00% | 35,742,385 |
| 2018-05-03 | 2018-04-30 | 14.236 | 2,534,053 | -5,844 | 0.00% | 36,075,009 |
| 2018-04-26 | 2018-04-24 | 14.065 | 2,539,897 | -14,611 | 0.00% | 35,723,611 |
| 2018-04-24 | 2018-04-20 | 13.791 | 2,554,508 | +626 | 0.00% | 35,229,764 |
| 2018-04-23 | 2018-04-19 | 13.997 | 2,553,882 | -4,091 | 0.00% | 35,745,515 |
| 2018-04-20 | 2018-04-18 | 13.654 | 2,557,973 | -11,688 | 0.00% | 34,927,402 |
| 2018-04-19 | 2018-04-17 | 13.500 | 2,569,661 | +9,935 | 0.00% | 34,691,275 |
| 2018-04-18 | 2018-04-16 | 13.654 | 2,559,726 | -221,499 | 0.00% | 34,951,338 |
| 2018-04-16 | 2018-04-12 | 13.894 | 2,781,225 | +5,844 | 0.00% | 38,641,999 |
| 2018-04-13 | 2018-04-11 | 13.911 | 2,775,381 | -2,922 | 0.00% | 38,608,292 |
| 2018-04-12 | 2018-04-10 | 13.962 | 2,778,303 | +215,070 | 0.00% | 38,791,556 |
| 2018-04-11 | 2018-04-09 | 13.671 | 2,563,233 | +58,443 | 0.00% | 35,043,082 |
| 2018-04-10 | 2018-04-06 | 13.569 | 2,504,790 | +5,845 | 0.00% | 33,986,930 |
| 2018-04-09 | 2018-04-04 | 13.363 | 2,498,945 | +37,988 | 0.00% | 33,394,517 |
| 2018-04-03 | 2018-03-28 | 13.757 | 2,460,957 | -5,845 | 0.00% | 33,855,365 |
| 2018-03-29 | 2018-03-27 | 14.133 | 2,466,802 | +4,091 | 0.00% | 34,864,366 |
| 2018-03-28 | 2018-03-26 | 14.014 | 2,462,711 | +12,273 | 0.00% | 34,511,575 |
| 2018-03-27 | 2018-03-23 | 13.843 | 2,450,438 | +13,442 | 0.00% | 33,920,299 |
| 2018-03-26 | 2018-03-22 | 14.151 | 2,436,996 | +32,144 | 0.00% | 34,484,804 |
| 2018-03-23 | 2018-03-21 | 14.390 | 2,404,852 | -5,844 | 0.00% | 34,606,030 |
| 2018-03-19 | 2018-03-15 | 14.527 | 2,410,696 | -1,169 | 0.00% | 35,020,115 |
| 2018-03-16 | 2018-03-14 | 14.510 | 2,411,865 | -245,461 | 0.00% | 34,995,828 |
| 2018-03-15 | 2018-03-13 | 14.698 | 2,657,326 | -155,458 | 0.00% | 39,057,589 |
| 2018-03-14 | 2018-03-12 | 14.544 | 2,812,784 | -12,858 | 0.00% | 40,909,365 |
| 2018-03-13 | 2018-03-09 | 14.031 | 2,825,642 | +1,169 | 0.00% | 39,645,913 |
| 2018-03-12 | 2018-03-08 | 13.860 | 2,824,473 | -11,689 | 0.00% | 39,146,224 |
| 2018-03-09 | 2018-03-07 | 13.723 | 2,836,162 | +257,150 | 0.00% | 38,920,000 |
| 2018-03-08 | 2018-03-06 | 13.723 | 2,579,012 | +4,675 | 0.00% | 35,391,190 |
| 2018-03-07 | 2018-03-05 | 13.312 | 2,574,337 | +2,922 | 0.00% | 34,269,868 |
| 2018-03-06 | 2018-03-02 | 13.689 | 2,571,415 | +11,689 | 0.00% | 35,198,940 |
| 2018-03-02 | 2018-02-28 | 13.945 | 2,559,726 | +19,286 | 0.00% | 35,695,915 |
| 2018-02-28 | 2018-02-26 | 14.493 | 2,540,440 | +2,922 | 0.00% | 36,817,965 |
| 2018-02-27 | 2018-02-23 | 14.441 | 2,537,518 | +5,845 | 0.00% | 36,645,361 |
| 2018-02-23 | 2018-02-21 | 14.647 | 2,531,673 | -7,014 | 0.00% | 37,080,775 |
| 2018-02-21 | 2018-02-15 | 14.510 | 2,538,687 | +104,029 | 0.00% | 36,835,998 |
| 2018-02-14 | 2018-02-12 | 13.192 | 2,434,658 | -6,429 | 0.00% | 32,118,834 |
| 2018-02-13 | 2018-02-09 | 13.209 | 2,441,087 | -21,898 | 0.00% | 32,245,416 |
| 2018-02-12 | 2018-02-08 | 13.825 | 2,462,985 | -298,060 | 0.00% | 34,051,838 |
| 2018-02-09 | 2018-02-07 | 13.860 | 2,761,045 | -219,745 | 0.00% | 38,267,134 |
| 2018-02-08 | 2018-02-06 | 14.236 | 2,980,790 | +469,881 | 0.00% | 42,434,798 |
| 2018-02-07 | 2018-02-05 | 15.417 | 2,510,909 | -5,797 | 0.00% | 38,710,002 |
| 2018-02-06 | 2018-02-02 | 15.314 | 2,516,706 | -2,922 | 0.00% | 38,540,997 |
| 2018-02-05 | 2018-02-01 | 15.280 | 2,519,628 | -9,351 | 0.00% | 38,499,520 |
| 2018-02-01 | 2018-01-30 | 15.160 | 2,528,979 | +1,169 | 0.00% | 38,339,494 |
| 2018-01-31 | 2018-01-29 | 15.605 | 2,527,810 | -42,026 | 0.00% | 39,446,338 |
| 2018-01-30 | 2018-01-26 | 15.485 | 2,569,836 | -52,057 | 0.00% | 39,794,350 |
| 2018-01-29 | 2018-01-25 | 14.664 | 2,621,893 | -47,923 | 0.00% | 38,447,067 |
| 2018-01-26 | 2018-01-24 | 14.938 | 2,669,816 | -29,222 | 0.00% | 39,880,721 |
| 2018-01-25 | 2018-01-23 | 15.006 | 2,699,038 | +45,464 | 0.00% | 40,501,958 |
| 2018-01-24 | 2018-01-22 | 14.373 | 2,653,574 | -5,845 | 0.00% | 38,139,757 |
| 2018-01-23 | 2018-01-19 | 14.510 | 2,659,419 | -15,779 | 0.00% | 38,587,803 |
| 2018-01-22 | 2018-01-18 | 14.407 | 2,675,198 | +336,631 | 0.00% | 38,542,107 |
| 2018-01-19 | 2018-01-17 | 14.014 | 2,338,567 | +14,827 | 0.00% | 32,771,864 |
| 2018-01-18 | 2018-01-16 | 13.911 | 2,323,740 | -161,332 | 0.00% | 32,325,519 |
| 2018-01-17 | 2018-01-15 | 13.415 | 2,485,072 | -303,903 | 0.00% | 33,336,689 |
| 2018-01-16 | 2018-01-12 | 13.312 | 2,788,975 | -160,718 | 0.00% | 37,127,153 |
| 2018-01-15 | 2018-01-11 | 13.124 | 2,949,693 | -31,560 | 0.00% | 38,711,465 |
| 2018-01-08 | 2018-01-04 | 12.953 | 2,981,253 | -94,677 | 0.00% | 38,615,543 |
| 2018-01-05 | 2018-01-03 | 12.679 | 3,075,930 | -29,222 | 0.00% | 38,999,774 |
| 2018-01-04 | 2018-01-02 | 12.696 | 3,105,152 | +14,026 | 0.00% | 39,423,411 |
| 2018-01-03 | 2017-12-29 | 12.320 | 3,091,126 | -6,428 | 0.00% | 38,081,727 |
| 2017-12-29 | 2017-12-27 | 12.166 | 3,097,554 | -14,611 | 0.00% | 37,683,906 |
| 2017-12-28 | 2017-12-22 | 12.063 | 3,112,165 | -39,396 | 0.00% | 37,542,152 |
| 2017-12-27 | 2017-12-21 | 12.046 | 3,151,561 | -111,042 | 0.00% | 37,963,462 |
| 2017-12-21 | 2017-12-19 | 11.995 | 3,262,603 | -1,251 | 0.00% | 39,133,589 |
| 2017-12-20 | 2017-12-18 | 11.943 | 3,263,854 | +12,817 | 0.00% | 38,981,054 |
| 2017-12-18 | 2017-12-14 | 11.909 | 3,251,037 | +2,922 | 0.00% | 38,716,722 |
| 2017-12-14 | 2017-12-12 | 11.361 | 3,248,115 | +1,753 | 0.00% | 36,903,445 |
| 2017-12-08 | 2017-12-06 | 11.361 | 3,246,362 | +4,091 | 0.00% | 36,883,528 |
| 2017-12-06 | 2017-12-04 | 11.652 | 3,242,271 | +10,520 | 0.00% | 37,780,165 |
| 2017-12-01 | 2017-11-29 | 11.772 | 3,231,751 | +626 | 0.00% | 38,044,665 |
| 2017-11-28 | 2017-11-24 | 11.995 | 3,231,125 | -11,689 | 0.00% | 38,756,023 |
| 2017-11-27 | 2017-11-23 | 11.806 | 3,242,814 | -5,844 | 0.00% | 38,285,874 |
| 2017-11-24 | 2017-11-22 | 11.995 | 3,248,658 | -70,716 | 0.00% | 38,966,324 |
| 2017-11-23 | 2017-11-21 | 11.806 | 3,319,374 | -4,676 | 0.00% | 39,189,770 |
| 2017-11-17 | 2017-11-15 | 11.430 | 3,324,050 | +5,845 | 0.00% | 37,993,687 |
| 2017-11-16 | 2017-11-14 | 11.550 | 3,318,205 | +4,675 | 0.00% | 38,324,316 |
| 2017-11-15 | 2017-11-13 | 11.618 | 3,313,530 | +5,844 | 0.00% | 38,497,109 |
| 2017-11-14 | 2017-11-10 | 11.687 | 3,307,686 | +58,443 | 0.00% | 38,655,599 |
| 2017-11-10 | 2017-11-08 | 11.635 | 3,249,243 | +1,754 | 0.00% | 37,805,809 |
| 2017-11-09 | 2017-11-07 | 11.652 | 3,247,489 | +5,844 | 0.00% | 37,840,967 |
| 2017-11-06 | 2017-11-02 | 11.772 | 3,241,645 | +116,886 | 0.00% | 38,161,138 |
| 2017-11-02 | 2017-10-31 | 11.909 | 3,124,759 | -113,964 | 0.00% | 37,212,873 |
| 2017-11-01 | 2017-10-30 | 11.858 | 3,238,723 | -5,844 | 0.00% | 38,403,824 |
| 2017-10-31 | 2017-10-27 | 11.960 | 3,244,567 | -58,443 | 0.00% | 38,806,221 |
| 2017-10-30 | 2017-10-26 | 11.584 | 3,303,010 | +9,351 | 0.00% | 38,261,852 |
| 2017-10-20 | 2017-10-18 | 11.926 | 3,293,659 | -58,443 | 0.00% | 39,280,666 |
| 2017-10-19 | 2017-10-17 | 12.029 | 3,352,102 | -9,585 | 0.00% | 40,321,806 |
| 2017-10-18 | 2017-10-16 | 12.046 | 3,361,687 | +416,699 | 0.00% | 40,494,623 |
| 2017-10-17 | 2017-10-13 | 11.909 | 2,944,988 | -17,533 | 0.00% | 35,071,973 |
| 2017-10-16 | 2017-10-12 | 11.926 | 2,962,521 | +5,844 | 0.00% | 35,331,465 |
| 2017-10-13 | 2017-10-11 | 11.806 | 2,956,677 | -1,876 | 0.00% | 34,907,633 |
| 2017-10-11 | 2017-10-09 | 11.704 | 2,958,553 | -6,253 | 0.00% | 34,626,045 |
| 2017-10-10 | 2017-10-06 | 11.772 | 2,964,806 | +210,395 | 0.00% | 34,902,148 |
| 2017-09-29 | 2017-09-27 | 11.173 | 2,754,411 | +4,091 | 0.00% | 30,775,800 |
| 2017-09-28 | 2017-09-26 | 11.139 | 2,750,320 | +5,844 | 0.00% | 30,635,971 |
| 2017-09-27 | 2017-09-25 | 11.139 | 2,744,476 | +1,753 | 0.00% | 30,570,874 |
| 2017-09-26 | 2017-09-22 | 11.327 | 2,742,723 | +5,844 | 0.00% | 31,067,576 |
| 2017-09-18 | 2017-09-14 | 11.379 | 2,736,879 | +5,845 | 0.00% | 31,141,869 |
| 2017-09-13 | 2017-09-11 | 11.635 | 2,731,034 | -11,689 | 0.00% | 31,776,309 |
| 2017-09-12 | 2017-09-08 | 11.515 | 2,742,723 | -695,472 | 0.00% | 31,583,805 |
| 2017-09-08 | 2017-09-06 | 11.498 | 3,438,195 | +134,419 | 0.00% | 39,533,677 |
| 2017-09-06 | 2017-09-04 | 11.533 | 3,303,776 | -5,844 | 0.00% | 38,101,136 |
| 2017-09-04 | 2017-08-31 | 11.738 | 3,309,620 | -11,689 | 0.00% | 38,848,091 |
| 2017-08-31 | 2017-08-29 | 11.943 | 3,321,309 | -21,624 | 0.00% | 39,667,254 |
| 2017-08-30 | 2017-08-28 | 11.977 | 3,342,933 | -25,171 | 0.00% | 40,039,915 |
| 2017-08-29 | 2017-08-25 | 11.926 | 3,368,104 | -432,887 | 0.00% | 40,168,508 |
| 2017-08-28 | 2017-08-24 | 11.533 | 3,800,991 | -26,884 | 0.00% | 43,835,319 |
| 2017-08-25 | 2017-08-22 | 11.327 | 3,827,875 | -11,104 | 0.00% | 43,359,390 |
| 2017-08-24 | 2017-08-21 | 11.173 | 3,838,979 | -33,728 | 0.00% | 42,893,980 |
| 2017-08-21 | 2017-08-17 | 11.327 | 3,872,707 | +1,754 | 0.00% | 43,867,215 |
| 2017-08-18 | 2017-08-16 | 11.396 | 3,870,953 | -132,082 | 0.00% | 44,112,285 |
| 2017-08-17 | 2017-08-15 | 11.156 | 4,003,035 | -4,675 | 0.00% | 44,658,529 |
| 2017-08-16 | 2017-08-14 | 11.036 | 4,007,710 | -2,922 | 0.00% | 44,230,661 |
| 2017-08-15 | 2017-08-11 | 10.848 | 4,010,632 | -300,982 | 0.00% | 43,508,038 |
| 2017-08-14 | 2017-08-10 | 11.019 | 4,311,614 | +2,922 | 0.00% | 47,510,891 |
| 2017-08-11 | 2017-08-09 | 11.225 | 4,308,692 | -1,753 | 0.00% | 48,363,388 |
| 2017-08-10 | 2017-08-08 | 11.379 | 4,310,445 | -5,844 | 0.00% | 49,046,857 |
| 2017-08-09 | 2017-08-07 | 11.379 | 4,316,289 | -5,844 | 0.00% | 49,113,354 |
| 2017-08-08 | 2017-08-04 | 11.293 | 4,322,133 | -8,182 | 0.00% | 48,810,077 |
| 2017-08-07 | 2017-08-03 | 11.276 | 4,330,315 | -3,507 | 0.00% | 48,828,382 |
| 2017-08-04 | 2017-08-02 | 11.225 | 4,333,822 | -14,611 | 0.00% | 48,645,463 |
| 2017-08-02 | 2017-07-31 | 11.122 | 4,348,433 | -1,753 | 0.00% | 48,363,038 |
| 2017-07-27 | 2017-07-25 | 11.002 | 4,350,186 | -5,844 | 0.00% | 47,861,492 |
| 2017-07-25 | 2017-07-21 | 10.865 | 4,356,030 | +15,440 | 0.00% | 47,329,511 |
| 2017-07-19 | 2017-07-17 | 10.968 | 4,340,590 | +122,731 | 0.00% | 47,607,374 |
| 2017-07-17 | 2017-07-13 | 10.934 | 4,217,859 | -20,455 | 0.00% | 46,116,925 |
| 2017-07-14 | 2017-07-12 | 10.848 | 4,238,314 | -8,183 | 0.00% | 45,977,973 |
| 2017-07-12 | 2017-07-10 | 10.164 | 4,246,497 | -2,922 | 0.00% | 43,160,324 |
| 2017-07-11 | 2017-07-07 | 10.147 | 4,249,419 | +12,858 | 0.00% | 43,117,312 |
| 2017-07-05 | 2017-07-03 | 10.403 | 4,236,561 | -4,676 | 0.00% | 44,074,204 |
| 2017-07-04 | 2017-06-30 | 10.352 | 4,241,237 | +13,442 | 0.00% | 43,905,138 |
| 2017-07-03 | 2017-06-29 | 10.403 | 4,227,795 | +11,689 | 0.00% | 43,983,008 |
| 2017-06-30 | 2017-06-28 | 10.369 | 4,216,106 | +29,221 | 0.00% | 43,717,123 |
| 2017-06-29 | 2017-06-27 | 10.472 | 4,186,885 | +42,664 | 0.00% | 43,843,971 |
| 2017-06-26 | 2017-06-22 | 10.472 | 4,144,221 | +1,753 | 0.00% | 43,397,205 |
| 2017-06-23 | 2017-06-21 | 11.560 | 4,142,468 | +5,844 | 0.00% | 47,888,526 |
| 2017-06-22 | 2017-06-20 | 11.632 | 4,136,624 | +200,314 | 0.00% | 48,118,917 |
| 2017-06-20 | 2017-06-16 | 11.506 | 3,936,310 | +5,553 | 0.00% | 45,292,618 |
| 2017-06-19 | 2017-06-15 | 11.416 | 3,930,757 | +4,998 | 0.00% | 44,874,821 |
| 2017-06-14 | 2017-06-12 | 11.470 | 3,925,759 | +4,998 | 0.00% | 45,029,834 |
| 2017-06-06 | 2017-06-02 | 11.885 | 3,920,761 | +111,069 | 0.00% | 46,596,316 |
| 2017-06-01 | 2017-05-29 | 11.686 | 3,809,692 | -3,332 | 0.00% | 44,521,710 |
| 2017-05-31 | 2017-05-26 | 11.632 | 3,813,024 | -5,553 | 0.00% | 44,354,668 |
| 2017-05-24 | 2017-05-22 | 11.398 | 3,818,577 | +2,777 | 0.00% | 43,525,377 |
| 2017-05-18 | 2017-05-16 | 11.596 | 3,815,800 | -22,214 | 0.00% | 44,249,539 |
| 2017-05-17 | 2017-05-15 | 11.668 | 3,838,014 | +19,437 | 0.00% | 44,783,583 |
| 2017-05-16 | 2017-05-12 | 11.470 | 3,818,577 | +231,460 | 0.00% | 43,800,419 |
| 2017-05-10 | 2017-05-08 | 11.182 | 3,587,117 | +555 | 0.00% | 40,112,009 |
| 2017-05-09 | 2017-05-05 | 11.092 | 3,586,562 | +5,554 | 0.00% | 39,782,890 |
| 2017-04-27 | 2017-04-25 | 11.434 | 3,581,008 | -16,661 | 0.00% | 40,946,454 |
| 2017-04-21 | 2017-04-19 | 10.984 | 3,597,669 | +2,777 | 0.00% | 39,517,396 |
| 2017-04-20 | 2017-04-18 | 11.056 | 3,594,892 | +5,554 | 0.00% | 39,745,823 |
| 2017-04-19 | 2017-04-13 | 11.272 | 3,589,338 | -5,554 | 0.00% | 40,460,008 |
| 2017-04-18 | 2017-04-12 | 11.218 | 3,594,892 | +5,554 | 0.00% | 40,328,417 |
| 2017-04-10 | 2017-04-06 | 11.236 | 3,589,338 | +5,553 | 0.00% | 40,330,743 |
| 2017-04-07 | 2017-04-05 | 11.434 | 3,583,785 | -5,553 | 0.00% | 40,978,207 |
| 2017-04-06 | 2017-04-03 | 11.380 | 3,589,338 | -116,623 | 0.00% | 40,847,804 |
| 2017-04-05 | 2017-03-31 | 11.254 | 3,705,961 | +3,332 | 0.00% | 41,707,882 |
| 2017-03-29 | 2017-03-27 | 11.398 | 3,702,629 | +16,661 | 0.00% | 42,203,764 |
| 2017-03-27 | 2017-03-23 | 11.524 | 3,685,968 | -83,302 | 0.00% | 42,478,465 |
| 2017-03-24 | 2017-03-22 | 11.452 | 3,769,270 | +5,553 | 0.00% | 43,166,977 |
| 2017-03-23 | 2017-03-21 | 11.704 | 3,763,717 | +63,865 | 0.00% | 44,052,199 |
| 2017-03-22 | 2017-03-20 | 11.614 | 3,699,852 | -595 | 0.00% | 42,971,582 |
| 2017-03-21 | 2017-03-17 | 11.596 | 3,700,447 | -5,553 | 0.00% | 42,911,859 |
| 2017-03-16 | 2017-03-14 | 11.434 | 3,706,000 | -239,187 | 0.00% | 42,375,654 |
| 2017-03-15 | 2017-03-13 | 11.254 | 3,945,187 | -11,107 | 0.00% | 44,400,196 |
| 2017-03-14 | 2017-03-10 | 10.894 | 3,956,294 | +5,553 | 0.00% | 43,100,391 |
| 2017-03-13 | 2017-03-09 | 10.912 | 3,950,741 | +5,554 | 0.00% | 43,111,036 |
| 2017-03-10 | 2017-03-08 | 11.146 | 3,945,187 | +5,553 | 0.00% | 43,973,954 |
| 2017-02-28 | 2017-02-24 | 11.542 | 3,939,634 | -1,666 | 0.00% | 45,472,746 |
| 2017-02-23 | 2017-02-21 | 11.344 | 3,941,300 | +16,660 | 0.00% | 44,711,302 |
| 2017-02-21 | 2017-02-17 | 11.434 | 3,924,640 | -2,776 | 0.00% | 44,875,658 |
| 2017-02-20 | 2017-02-16 | 11.614 | 3,927,416 | -191,594 | 0.00% | 45,614,603 |
| 2017-02-17 | 2017-02-15 | 11.290 | 4,119,010 | -35,542 | 0.00% | 46,504,787 |
| 2017-02-15 | 2017-02-13 | 10.714 | 4,154,552 | +11,107 | 0.00% | 44,512,137 |
| 2017-02-14 | 2017-02-10 | 10.642 | 4,143,445 | -8,886 | 0.00% | 44,094,694 |
| 2017-02-13 | 2017-02-09 | 10.660 | 4,152,331 | -11,107 | 0.00% | 44,264,030 |
| 2017-02-10 | 2017-02-08 | 10.534 | 4,163,438 | +739,719 | 0.00% | 43,857,639 |
| 2017-02-09 | 2017-02-07 | 10.444 | 3,423,719 | +4,443 | 0.00% | 35,757,190 |
| 2017-02-06 | 2017-02-02 | 10.390 | 3,419,276 | +4,998 | 0.00% | 35,526,077 |
| 2017-02-02 | 2017-01-27 | 10.444 | 3,414,278 | -1,666 | 0.00% | 35,658,589 |
| 2017-01-26 | 2017-01-24 | 10.318 | 3,415,944 | +5,554 | 0.00% | 35,245,416 |
| 2017-01-18 | 2017-01-16 | 10.444 | 3,410,390 | -5,554 | 0.00% | 35,617,983 |
| 2017-01-12 | 2017-01-10 | 10.624 | 3,415,944 | -5,553 | 0.00% | 36,291,092 |
| 2017-01-10 | 2017-01-06 | 10.498 | 3,421,497 | -4,443 | 0.00% | 35,918,815 |
| 2017-01-04 | 2016-12-30 | 10.750 | 3,425,940 | -14,439 | 0.00% | 36,829,122 |
| 2017-01-03 | 2016-12-29 | 10.606 | 3,440,379 | -5,553 | 0.00% | 36,488,739 |
| 2016-12-30 | 2016-12-28 | 10.606 | 3,445,932 | -583,112 | 0.00% | 36,547,635 |
| 2016-12-29 | 2016-12-23 | 10.120 | 4,029,044 | -2,777 | 0.00% | 40,773,276 |
| 2016-12-21 | 2016-12-19 | 9.940 | 4,031,821 | -233,245 | 0.00% | 40,075,375 |
| 2016-12-13 | 2016-12-09 | 10.588 | 4,265,066 | -5,553 | 0.00% | 45,158,589 |
| 2016-12-06 | 2016-12-02 | 10.444 | 4,270,619 | -3,332 | 0.00% | 44,602,181 |
| 2016-11-30 | 2016-11-28 | 10.480 | 4,273,951 | -3,333 | 0.00% | 44,790,901 |
| 2016-11-25 | 2016-11-23 | 10.264 | 4,277,284 | -2,221 | 0.00% | 43,901,587 |
| 2016-11-24 | 2016-11-22 | 10.120 | 4,279,505 | +349,867 | 0.00% | 43,307,901 |
| 2016-11-21 | 2016-11-17 | 9.814 | 3,929,638 | +5,554 | 0.00% | 38,564,377 |
| 2016-11-16 | 2016-11-14 | 9.832 | 3,924,084 | +5,553 | 0.00% | 38,580,532 |
| 2016-11-14 | 2016-11-10 | 10.120 | 3,918,531 | +2,222 | 0.00% | 39,654,902 |
| 2016-11-11 | 2016-11-09 | 9.940 | 3,916,309 | +12,773 | 0.00% | 38,927,212 |
| 2016-11-09 | 2016-11-07 | 10.228 | 3,903,536 | -4,443 | 0.00% | 39,924,897 |
| 2016-11-08 | 2016-11-04 | 10.084 | 3,907,979 | +3,332 | 0.00% | 39,407,377 |
| 2016-11-04 | 2016-11-02 | 10.156 | 3,904,647 | +4,443 | 0.00% | 39,655,019 |
| 2016-11-03 | 2016-11-01 | 10.408 | 3,900,204 | -4,443 | 0.00% | 40,593,121 |
| 2016-11-02 | 2016-10-31 | 10.228 | 3,904,647 | +4,443 | 0.00% | 39,936,260 |
| 2016-10-26 | 2016-10-24 | 10.498 | 3,900,204 | +466,489 | 0.00% | 40,944,272 |
| 2016-10-20 | 2016-10-18 | 10.336 | 3,433,715 | -5,553 | 0.00% | 35,490,606 |
| 2016-10-13 | 2016-10-11 | 10.408 | 3,439,268 | +5,553 | 0.00% | 35,795,723 |
| 2016-10-11 | 2016-10-06 | 10.660 | 3,433,715 | -24,957 | 0.00% | 36,603,552 |
| 2016-10-04 | 2016-09-30 | 10.354 | 3,458,672 | +3,332 | 0.00% | 35,810,839 |
| 2016-09-26 | 2016-09-22 | 10.768 | 3,455,340 | -5,514 | 0.00% | 37,207,394 |
| 2016-09-23 | 2016-09-21 | 10.768 | 3,460,854 | -3,333 | 0.00% | 37,266,769 |
| 2016-09-19 | 2016-09-14 | 10.426 | 3,464,187 | -932,979 | 0.00% | 36,117,457 |
| 2016-09-15 | 2016-09-13 | 10.390 | 4,397,166 | -11,889 | 0.00% | 45,686,296 |
| 2016-09-14 | 2016-09-12 | 10.390 | 4,409,055 | +919,096 | 0.00% | 45,809,822 |
| 2016-09-13 | 2016-09-09 | 10.984 | 3,489,959 | +16,660 | 0.00% | 38,334,291 |
| 2016-09-09 | 2016-09-07 | 10.822 | 3,473,299 | -5,553 | 0.00% | 37,588,407 |
| 2016-09-05 | 2016-09-01 | 10.624 | 3,478,852 | -11,107 | 0.00% | 36,959,428 |
| 2016-09-01 | 2016-08-30 | 10.462 | 3,489,959 | -5,553 | 0.00% | 36,511,841 |
| 2016-08-26 | 2016-08-24 | 10.336 | 3,495,512 | -2,777 | 0.00% | 36,129,335 |
| 2016-08-24 | 2016-08-22 | 10.426 | 3,498,289 | -721 | 0.00% | 36,473,003 |
| 2016-08-22 | 2016-08-18 | 10.336 | 3,499,010 | -5,553 | 0.00% | 36,165,490 |
| 2016-08-19 | 2016-08-17 | 10.282 | 3,504,563 | -11,107 | 0.00% | 36,033,567 |
| 2016-08-17 | 2016-08-15 | 10.336 | 3,515,670 | -2,855 | 0.00% | 36,337,686 |
| 2016-08-16 | 2016-08-12 | 10.246 | 3,518,525 | +4,443 | 0.00% | 36,050,408 |
| 2016-08-15 | 2016-08-11 | 10.192 | 3,514,082 | -11,662 | 0.00% | 35,815,053 |
| 2016-08-12 | 2016-08-10 | 9.976 | 3,525,744 | -5,554 | 0.00% | 35,172,061 |
| 2016-08-11 | 2016-08-09 | 9.850 | 3,531,298 | -5,553 | 0.00% | 34,782,354 |
| 2016-08-10 | 2016-08-08 | 9.796 | 3,536,851 | +3,176 | 0.00% | 34,645,987 |
| 2016-08-09 | 2016-08-05 | 9.688 | 3,533,675 | -16,660 | 0.00% | 34,233,094 |
| 2016-08-08 | 2016-08-04 | 9.472 | 3,550,335 | -6,331 | 0.00% | 33,627,328 |
| 2016-08-04 | 2016-08-01 | 9.634 | 3,556,666 | -33,321 | 0.00% | 34,263,691 |
| 2016-08-03 | 2016-07-29 | 9.364 | 3,589,987 | -34,825 | 0.00% | 33,615,029 |
| 2016-08-01 | 2016-07-28 | 9.490 | 3,624,812 | -11,107 | 0.00% | 34,398,015 |
| 2016-07-29 | 2016-07-27 | 9.562 | 3,635,919 | -5,554 | 0.00% | 34,765,301 |
| 2016-07-28 | 2016-07-26 | 9.634 | 3,641,473 | +3,332 | 0.00% | 35,080,692 |
| 2016-07-27 | 2016-07-25 | 9.634 | 3,638,141 | +3,567 | 0.00% | 35,048,593 |
| 2016-07-25 | 2016-07-21 | 9.724 | 3,634,574 | -5,748 | 0.00% | 35,341,465 |
| 2016-07-22 | 2016-07-20 | 9.760 | 3,640,322 | -5,553 | 0.00% | 35,528,458 |
| 2016-07-20 | 2016-07-18 | 9.814 | 3,645,875 | -2,222 | 0.00% | 35,779,606 |
| 2016-07-19 | 2016-07-15 | 9.742 | 3,648,097 | -21,103 | 0.00% | 35,538,649 |
| 2016-07-18 | 2016-07-14 | 9.832 | 3,669,200 | -31,491 | 0.00% | 36,074,582 |
| 2016-07-15 | 2016-07-13 | 9.652 | 3,700,691 | -13,883 | 0.00% | 35,717,816 |
| 2016-07-14 | 2016-07-12 | 9.526 | 3,714,574 | -16,661 | 0.00% | 35,383,596 |
| 2016-07-13 | 2016-07-11 | 9.346 | 3,731,235 | -528,766 | 0.00% | 34,870,425 |
| 2016-07-11 | 2016-07-07 | 9.201 | 4,260,001 | -8,330 | 0.00% | 39,198,358 |
| 2016-07-07 | 2016-07-05 | 9.201 | 4,268,331 | -466,489 | 0.00% | 39,275,007 |
| 2016-07-06 | 2016-07-04 | 9.274 | 4,734,820 | +227,691 | 0.00% | 43,908,437 |
| 2016-07-05 | 2016-06-30 | 9.219 | 4,507,129 | -27,767 | 0.00% | 41,553,463 |
| 2016-07-04 | 2016-06-29 | 9.057 | 4,534,896 | -160,495 | 0.00% | 41,074,529 |
| 2016-06-28 | 2016-06-24 | 8.787 | 4,695,391 | -77,748 | 0.00% | 41,259,966 |
| 2016-06-27 | 2016-06-23 | 8.967 | 4,773,139 | +5,553 | 0.00% | 42,802,654 |
| 2016-06-24 | 2016-06-22 | 8.949 | 4,767,586 | -2,777 | 0.00% | 42,667,009 |
| 2016-06-23 | 2016-06-21 | 9.984 | 4,770,363 | -49,425 | 0.00% | 47,626,981 |
| 2016-06-22 | 2016-06-20 | 9.907 | 4,819,788 | +986,996 | 0.00% | 47,750,280 |
| 2016-06-21 | 2016-06-17 | 9.696 | 3,832,792 | -22,292 | 0.00% | 37,162,499 |
| 2016-06-20 | 2016-06-16 | 9.754 | 3,855,084 | +10,417 | 0.00% | 37,600,693 |
| 2016-06-17 | 2016-06-15 | 9.888 | 3,844,667 | -5,209 | 0.00% | 38,015,810 |
| 2016-06-16 | 2016-06-14 | 9.754 | 3,849,876 | +156,251 | 0.00% | 37,549,896 |
| 2016-06-15 | 2016-06-13 | 9.715 | 3,693,625 | +5,209 | 0.00% | 35,884,062 |
| 2016-06-14 | 2016-06-10 | 9.850 | 3,688,416 | -93,751 | 0.00% | 36,329,176 |
| 2016-06-07 | 2016-06-03 | 9.773 | 3,782,167 | -7,812 | 0.00% | 36,962,111 |
| 2016-06-06 | 2016-06-02 | 9.811 | 3,789,979 | -2,605 | 0.00% | 37,183,990 |
| 2016-06-02 | 2016-05-31 | 9.619 | 3,792,584 | -7,291 | 0.00% | 36,481,377 |
| 2016-06-01 | 2016-05-30 | 9.542 | 3,799,875 | -3,125 | 0.00% | 36,259,681 |
| 2016-05-31 | 2016-05-27 | 9.485 | 3,803,000 | +151,042 | 0.00% | 36,070,450 |
| 2016-05-27 | 2016-05-25 | 9.331 | 3,651,958 | -20,833 | 0.00% | 34,076,920 |
| 2016-05-23 | 2016-05-19 | 8.678 | 3,672,791 | +5,208 | 0.00% | 31,873,733 |
| 2016-05-20 | 2016-05-18 | 8.736 | 3,667,583 | +15,625 | 0.00% | 32,039,788 |
| 2016-05-17 | 2016-05-13 | 8.870 | 3,651,958 | +12,501 | 0.00% | 32,394,109 |
| 2016-05-12 | 2016-05-10 | 9.120 | 3,639,457 | +15,625 | 0.00% | 33,191,623 |
| 2016-05-11 | 2016-05-09 | 9.101 | 3,623,832 | -10,964 | 0.00% | 32,979,547 |
| 2016-05-10 | 2016-05-06 | 9.139 | 3,634,796 | +3,125 | 0.00% | 33,218,902 |
| 2016-05-06 | 2016-05-04 | 9.331 | 3,631,671 | -5,573 | 0.00% | 33,887,619 |
| 2016-05-05 | 2016-05-03 | 9.350 | 3,637,244 | +2,604 | 0.00% | 34,009,456 |
| 2016-05-04 | 2016-04-29 | 9.581 | 3,634,640 | -364 | 0.00% | 34,822,523 |
| 2016-05-03 | 2016-04-28 | 9.734 | 3,635,004 | -5,209 | 0.00% | 35,384,343 |
| 2016-04-29 | 2016-04-27 | 9.677 | 3,640,213 | +5,209 | 0.00% | 35,225,374 |
| 2016-04-28 | 2016-04-26 | 9.619 | 3,635,004 | +5,208 | 0.00% | 34,965,594 |
| 2016-04-26 | 2016-04-22 | 9.696 | 3,629,796 | -5,208 | 0.00% | 35,194,264 |
| 2016-04-22 | 2016-04-20 | 9.677 | 3,635,004 | -259,851 | 0.00% | 35,174,968 |
| 2016-04-20 | 2016-04-18 | 9.638 | 3,894,855 | -656,254 | 0.00% | 37,539,916 |
| 2016-04-18 | 2016-04-14 | 9.754 | 4,551,109 | -7,813 | 0.00% | 44,389,396 |
| 2016-04-15 | 2016-04-13 | 9.696 | 4,558,922 | +651,046 | 0.00% | 44,203,008 |
| 2016-04-07 | 2016-04-05 | 9.235 | 3,907,876 | +50,000 | 0.00% | 36,089,772 |
| 2016-04-06 | 2016-04-01 | 9.427 | 3,857,876 | -11,146 | 0.00% | 36,368,722 |
| 2016-04-05 | 2016-03-31 | 9.504 | 3,869,022 | -2,604 | 0.00% | 36,770,936 |
| 2016-04-01 | 2016-03-30 | 9.696 | 3,871,626 | -229,168 | 0.00% | 37,539,031 |
| 2016-03-29 | 2016-03-23 | 9.466 | 4,100,794 | +5,208 | 0.00% | 38,816,213 |
| 2016-03-23 | 2016-03-21 | 9.542 | 4,095,586 | -36,458 | 0.00% | 39,081,455 |
| 2016-03-22 | 2016-03-18 | 9.600 | 4,132,044 | -26,042 | 0.00% | 39,667,354 |
| 2016-03-17 | 2016-03-15 | 9.274 | 4,158,086 | -218,751 | 0.00% | 38,560,165 |
| 2016-03-15 | 2016-03-11 | 9.216 | 4,376,837 | -223,960 | 0.00% | 40,336,656 |
| 2016-03-14 | 2016-03-10 | 9.197 | 4,600,797 | -2,605 | 0.00% | 42,312,323 |
| 2016-03-11 | 2016-03-09 | 9.158 | 4,603,402 | +2,605 | 0.00% | 42,159,511 |
| 2016-03-09 | 2016-03-07 | 9.350 | 4,600,797 | +5,208 | 0.00% | 43,019,001 |
| 2016-03-07 | 2016-03-03 | 9.082 | 4,595,589 | -5,208 | 0.00% | 41,735,018 |
| 2016-03-04 | 2016-03-02 | 9.139 | 4,600,797 | +68,750 | 0.00% | 42,047,319 |
| 2016-02-24 | 2016-02-22 | 8.947 | 4,532,047 | +156,251 | 0.00% | 40,548,856 |
| 2016-02-23 | 2016-02-19 | 8.851 | 4,375,796 | +26,042 | 0.00% | 38,730,783 |
| 2016-02-22 | 2016-02-18 | 8.928 | 4,349,754 | +385,419 | 0.00% | 38,834,341 |
| 2016-02-16 | 2016-02-12 | 8.275 | 3,964,335 | +13,021 | 0.00% | 32,805,443 |
| 2016-02-15 | 2016-02-11 | 8.506 | 3,951,314 | +6,407 | 0.00% | 33,608,069 |
| 2016-02-11 | 2016-02-04 | 8.794 | 3,944,907 | -10,417 | 0.00% | 34,689,699 |
| 2016-02-05 | 2016-02-03 | 8.659 | 3,955,324 | +5,208 | 0.00% | 34,249,709 |
| 2016-02-04 | 2016-02-02 | 8.794 | 3,950,116 | +10,417 | 0.00% | 34,735,505 |
| 2016-02-03 | 2016-02-01 | 9.043 | 3,939,699 | -10,417 | 0.00% | 35,627,245 |
| 2016-02-02 | 2016-01-29 | 9.082 | 3,950,116 | -10,417 | 0.00% | 35,873,130 |
| 2016-01-29 | 2016-01-27 | 8.736 | 3,960,533 | -6,770 | 0.00% | 34,598,982 |
| 2016-01-28 | 2016-01-26 | 8.582 | 3,967,303 | +6,770 | 0.00% | 34,048,751 |
| 2016-01-27 | 2016-01-25 | 8.851 | 3,960,533 | -6,770 | 0.00% | 35,055,232 |
| 2016-01-26 | 2016-01-22 | 8.774 | 3,967,303 | +10,416 | 0.00% | 34,810,468 |
| 2016-01-25 | 2016-01-21 | 8.621 | 3,956,887 | +30,209 | 0.00% | 34,111,300 |
| 2016-01-22 | 2016-01-20 | 8.794 | 3,926,678 | +13,021 | 0.00% | 34,529,402 |
| 2016-01-21 | 2016-01-19 | 9.101 | 3,913,657 | -359,378 | 0.00% | 35,617,168 |
| 2016-01-20 | 2016-01-18 | 8.928 | 4,273,035 | -135,417 | 0.00% | 38,149,398 |
| 2016-01-19 | 2016-01-15 | 9.082 | 4,408,452 | +7,812 | 0.00% | 40,035,526 |
| 2016-01-18 | 2016-01-14 | 9.254 | 4,400,640 | -217,189 | 0.00% | 40,725,007 |
| 2016-01-15 | 2016-01-13 | 9.389 | 4,617,829 | +24,480 | 0.00% | 43,355,579 |
| 2016-01-13 | 2016-01-11 | 9.446 | 4,593,349 | +19,271 | 0.00% | 43,390,318 |
| 2016-01-12 | 2016-01-08 | 9.638 | 4,574,078 | -7,813 | 0.00% | 44,086,495 |
| 2016-01-11 | 2016-01-07 | 9.600 | 4,581,891 | +107,292 | 0.00% | 43,985,856 |
| 2016-01-07 | 2016-01-05 | 9.869 | 4,474,599 | +5,209 | 0.00% | 44,158,623 |
| 2016-01-06 | 2016-01-04 | 9.888 | 4,469,390 | +190,105 | 0.00% | 44,193,029 |
| 2016-01-05 | 2015-12-31 | 10.195 | 4,279,285 | -2,604 | 0.00% | 43,627,871 |
| 2016-01-04 | 2015-12-29 | 10.291 | 4,281,889 | +74,584 | 0.00% | 44,065,477 |
| 2015-12-29 | 2015-12-24 | 10.426 | 4,207,305 | +59,896 | 0.00% | 43,863,382 |
| 2015-12-28 | 2015-12-22 | 10.234 | 4,147,409 | +5,209 | 0.00% | 42,442,637 |
| 2015-12-23 | 2015-12-21 | 10.253 | 4,142,200 | +7,291 | 0.00% | 42,468,860 |
| 2015-12-22 | 2015-12-18 | 10.157 | 4,134,909 | +567,712 | 0.00% | 41,997,159 |
| 2015-12-21 | 2015-12-17 | 10.195 | 3,567,197 | -5,208 | 0.00% | 36,368,040 |
| 2015-12-15 | 2015-12-11 | 9.907 | 3,572,405 | +2,604 | 0.00% | 35,392,291 |
| 2015-12-14 | 2015-12-10 | 9.984 | 3,569,801 | +5,209 | 0.00% | 35,640,652 |
| 2015-12-10 | 2015-12-08 | 10.118 | 3,564,592 | +5,208 | 0.00% | 36,067,723 |
| 2015-12-09 | 2015-12-07 | 10.214 | 3,559,384 | -314,325 | 0.00% | 36,356,726 |
| 2015-12-07 | 2015-12-03 | 10.368 | 3,873,709 | +15,625 | 0.00% | 40,162,343 |
| 2015-12-02 | 2015-11-30 | 10.234 | 3,858,084 | +7,813 | 0.00% | 39,481,821 |
| 2015-11-27 | 2015-11-25 | 10.406 | 3,850,271 | +2,604 | 0.00% | 40,067,189 |
| 2015-11-23 | 2015-11-19 | 10.637 | 3,847,667 | +18,750 | 0.00% | 40,926,587 |
| 2015-11-19 | 2015-11-17 | 10.349 | 3,828,917 | -5,208 | 0.00% | 39,624,428 |
| 2015-11-18 | 2015-11-16 | 10.253 | 3,834,125 | +5,208 | 0.00% | 39,310,250 |
| 2015-11-17 | 2015-11-13 | 10.445 | 3,828,917 | +74,329 | 0.00% | 39,992,001 |
| 2015-11-16 | 2015-11-12 | 10.752 | 3,754,588 | -57,293 | 0.00% | 40,369,057 |
| 2015-11-13 | 2015-11-11 | 10.502 | 3,811,881 | -22,291 | 0.00% | 40,033,628 |
| 2015-11-12 | 2015-11-10 | 10.560 | 3,834,172 | +10,416 | 0.00% | 40,488,582 |
| 2015-11-10 | 2015-11-06 | 10.810 | 3,823,756 | +29,949 | 0.00% | 41,332,993 |
| 2015-11-09 | 2015-11-05 | 10.982 | 3,793,807 | +5,937 | 0.00% | 41,664,824 |
| 2015-11-06 | 2015-11-04 | 11.002 | 3,787,870 | -14,958 | 0.00% | 41,672,348 |
| 2015-11-03 | 2015-10-30 | 10.810 | 3,802,828 | -5,209 | 0.00% | 41,106,771 |
| 2015-10-28 | 2015-10-26 | 11.194 | 3,808,037 | -82,029 | 0.00% | 42,625,354 |
| 2015-10-27 | 2015-10-23 | 11.232 | 3,890,066 | +5,208 | 0.00% | 43,692,925 |
| 2015-10-26 | 2015-10-22 | 11.117 | 3,884,858 | -7,813 | 0.00% | 43,186,897 |
| 2015-10-23 | 2015-10-20 | 11.098 | 3,892,671 | -729 | 0.00% | 43,199,013 |
| 2015-10-20 | 2015-10-16 | 11.040 | 3,893,400 | -27,865 | 0.00% | 42,982,845 |
| 2015-10-19 | 2015-10-15 | 10.944 | 3,921,265 | -50,784 | 0.00% | 42,914,033 |
| 2015-10-16 | 2015-10-14 | 10.733 | 3,972,049 | +2,604 | 0.00% | 42,630,919 |
| 2015-10-14 | 2015-10-12 | 11.002 | 3,969,445 | +5,208 | 0.00% | 43,669,950 |
| 2015-10-13 | 2015-10-09 | 10.867 | 3,964,237 | -54,688 | 0.00% | 43,079,864 |
| 2015-10-12 | 2015-10-08 | 10.714 | 4,018,925 | -5,208 | 0.00% | 43,056,863 |
| 2015-10-09 | 2015-10-07 | 10.733 | 4,024,133 | -15,625 | 0.00% | 43,189,922 |
| 2015-10-07 | 2015-10-05 | 10.253 | 4,039,758 | -5,208 | 0.00% | 41,418,550 |
| 2015-10-06 | 2015-10-02 | 10.118 | 4,044,966 | -2,605 | 0.00% | 40,928,307 |
| 2015-10-02 | 2015-09-29 | 9.792 | 4,047,571 | +5,209 | 0.00% | 39,633,547 |
| 2015-09-29 | 2015-09-24 | 10.022 | 4,042,362 | +13,021 | 0.00% | 40,513,894 |
| 2015-09-25 | 2015-09-23 | 10.195 | 4,029,341 | +5,208 | 0.00% | 41,079,659 |
| 2015-09-23 | 2015-09-21 | 10.618 | 4,024,133 | +5,208 | 0.00% | 42,726,345 |
| 2015-09-14 | 2015-09-10 | 10.291 | 4,018,925 | +2,084 | 0.00% | 41,359,281 |
| 2015-09-11 | 2015-09-09 | 10.560 | 4,016,841 | -26,303 | 0.00% | 42,417,554 |
| 2015-09-10 | 2015-09-08 | 10.003 | 4,043,144 | -72,917 | 0.00% | 40,444,104 |
| 2015-09-08 | 2015-09-04 | 9.869 | 4,116,061 | +3,125 | 0.00% | 40,620,308 |
| 2015-09-07 | 2015-09-02 | 10.099 | 4,112,936 | -29,167 | 0.00% | 41,537,082 |
| 2015-09-04 | 2015-09-01 | 10.253 | 4,142,103 | +59,897 | 0.00% | 42,467,866 |
| 2015-09-02 | 2015-08-31 | 10.464 | 4,082,206 | -55,733 | 0.00% | 42,715,914 |
| 2015-09-01 | 2015-08-28 | 10.310 | 4,137,939 | +120,316 | 0.00% | 42,663,517 |
| 2015-08-31 | 2015-08-27 | 10.714 | 4,017,623 | -10,937 | 0.00% | 43,042,914 |
| 2015-08-28 | 2015-08-26 | 10.330 | 4,028,560 | +10,417 | 0.00% | 41,613,131 |
| 2015-08-27 | 2015-08-25 | 10.483 | 4,018,143 | +10,718 | 0.00% | 42,122,711 |
| 2015-08-26 | 2015-08-24 | 10.598 | 4,007,425 | +11,980 | 0.00% | 42,472,005 |
| 2015-08-25 | 2015-08-21 | 11.117 | 3,995,445 | +68,750 | 0.00% | 44,416,262 |
| 2015-08-24 | 2015-08-20 | 11.366 | 3,926,695 | +33,855 | 0.00% | 44,632,084 |
| 2015-08-19 | 2015-08-17 | 11.866 | 3,892,840 | +26,041 | 0.00% | 46,190,569 |
| 2015-08-14 | 2015-08-12 | 11.923 | 3,866,799 | +24,480 | 0.00% | 46,104,305 |
| 2015-08-13 | 2015-08-11 | 12.134 | 3,842,319 | -29,688 | 0.00% | 46,623,920 |
| 2015-08-12 | 2015-08-10 | 12.230 | 3,872,007 | +7,813 | 0.00% | 47,355,874 |
| 2015-08-11 | 2015-08-07 | 12.307 | 3,864,194 | -5,209 | 0.00% | 47,557,086 |
| 2015-07-31 | 2015-07-29 | 12.192 | 3,869,403 | +43,751 | 0.00% | 47,175,442 |
| 2015-07-30 | 2015-07-28 | 12.019 | 3,825,652 | +4,166 | 0.00% | 45,980,965 |
| 2015-07-29 | 2015-07-27 | 12.058 | 3,821,486 | +5,209 | 0.00% | 46,077,637 |
| 2015-07-28 | 2015-07-24 | 12.403 | 3,816,277 | +10,416 | 0.00% | 47,333,726 |
| 2015-07-24 | 2015-07-22 | 12.480 | 3,805,861 | -10,416 | 0.00% | 47,496,823 |
| 2015-07-22 | 2015-07-20 | 12.518 | 3,816,277 | +3,125 | 0.00% | 47,773,358 |
| 2015-07-21 | 2015-07-17 | 12.557 | 3,813,152 | -44,272 | 0.00% | 47,880,663 |
| 2015-07-20 | 2015-07-16 | 12.480 | 3,857,424 | +109,376 | 0.00% | 48,140,325 |
| 2015-07-17 | 2015-07-15 | 12.442 | 3,748,048 | +2,604 | 0.00% | 46,631,398 |
| 2015-07-15 | 2015-07-13 | 12.634 | 3,745,444 | +98,959 | 0.00% | 47,318,121 |
| 2015-07-14 | 2015-07-10 | 12.518 | 3,646,485 | -521,357 | 0.00% | 45,647,848 |
| 2015-07-13 | 2015-07-09 | 12.230 | 4,167,842 | +522,920 | 0.00% | 50,974,029 |
| 2015-07-10 | 2015-07-08 | 12.269 | 3,644,922 | -29,688 | 0.00% | 44,718,516 |
| 2015-07-09 | 2015-07-07 | 13.056 | 3,674,610 | +5,729 | 0.00% | 47,975,383 |
| 2015-07-08 | 2015-07-06 | 13.152 | 3,668,881 | -45,312 | 0.00% | 48,252,796 |
| 2015-07-07 | 2015-07-03 | 13.536 | 3,714,193 | -52,084 | 0.00% | 50,274,976 |
| 2015-07-06 | 2015-07-02 | 13.555 | 3,766,277 | -4,167 | 0.00% | 51,052,292 |
| 2015-07-02 | 2015-06-29 | 13.306 | 3,770,444 | +89,063 | 0.00% | 50,167,680 |
| 2015-06-30 | 2015-06-26 | 13.613 | 3,681,381 | +159,897 | 0.00% | 50,113,564 |
| 2015-06-26 | 2015-06-24 | 14.150 | 3,521,484 | -27,604 | 0.00% | 49,830,070 |
| 2015-06-25 | 2015-06-23 | 14.208 | 3,549,088 | +10,417 | 0.00% | 50,425,101 |
| 2015-06-24 | 2015-06-22 | 15.440 | 3,538,671 | +15,625 | 0.00% | 54,636,075 |
| 2015-06-23 | 2015-06-19 | 15.238 | 3,523,046 | +190,775 | 0.00% | 53,682,855 |
| 2015-06-19 | 2015-06-17 | 15.197 | 3,332,271 | +4,949 | 0.00% | 50,641,213 |
| 2015-06-18 | 2015-06-16 | 15.056 | 3,327,322 | +14,845 | 0.00% | 50,095,308 |
| 2015-06-16 | 2015-06-12 | 15.682 | 3,312,477 | +2,474 | 0.00% | 51,947,008 |
| 2015-06-15 | 2015-06-11 | 15.521 | 3,310,003 | +2,439 | 0.00% | 51,373,074 |
| 2015-06-11 | 2015-06-09 | 15.642 | 3,307,564 | -64,327 | 0.00% | 51,736,276 |
| 2015-06-10 | 2015-06-08 | 15.945 | 3,371,891 | -19,794 | 0.00% | 53,764,607 |
| 2015-06-09 | 2015-06-05 | 15.743 | 3,391,685 | -247,413 | 0.00% | 53,394,794 |
| 2015-06-08 | 2015-06-04 | 15.985 | 3,639,098 | -34,638 | 0.00% | 58,172,292 |
| 2015-06-05 | 2015-06-03 | 15.743 | 3,673,736 | +24,741 | 0.00% | 57,835,081 |
| 2015-06-03 | 2015-06-01 | 15.803 | 3,648,995 | -8,907 | 0.00% | 57,666,815 |
| 2015-06-02 | 2015-05-29 | 15.743 | 3,657,902 | -4,602 | 0.00% | 57,585,808 |
| 2015-06-01 | 2015-05-28 | 15.460 | 3,662,504 | -294,422 | 0.00% | 56,622,037 |
| 2015-05-29 | 2015-05-27 | 16.046 | 3,956,926 | -9,897 | 0.00% | 63,492,785 |
| 2015-05-28 | 2015-05-26 | 15.985 | 3,966,823 | -13,855 | 0.00% | 63,411,095 |
| 2015-05-27 | 2015-05-22 | 15.601 | 3,980,678 | -10,243 | 0.00% | 62,104,103 |
| 2015-05-22 | 2015-05-20 | 15.298 | 3,990,921 | -4,948 | 0.00% | 61,054,117 |
| 2015-05-21 | 2015-05-19 | 15.217 | 3,995,869 | +530 | 0.00% | 60,806,802 |
| 2015-05-20 | 2015-05-18 | 14.934 | 3,995,339 | -2,474 | 0.00% | 59,668,348 |
| 2015-05-18 | 2015-05-14 | 14.773 | 3,997,813 | -49,483 | 0.00% | 59,058,960 |
| 2015-05-15 | 2015-05-13 | 14.854 | 4,047,296 | -2,969 | 0.00% | 60,117,132 |
| 2015-05-12 | 2015-05-08 | 14.914 | 4,050,265 | -34,638 | 0.00% | 60,406,788 |
| 2015-05-11 | 2015-05-07 | 14.712 | 4,084,903 | +24,741 | 0.00% | 60,097,869 |
| 2015-05-08 | 2015-05-06 | 14.934 | 4,060,162 | +2,474 | 0.00% | 60,636,447 |
| 2015-05-07 | 2015-05-05 | 14.955 | 4,057,688 | +19,794 | 0.00% | 60,681,501 |
| 2015-05-06 | 2015-05-04 | 15.339 | 4,037,894 | +9,896 | 0.00% | 61,935,926 |
| 2015-05-05 | 2015-04-30 | 15.258 | 4,027,998 | -3,819 | 0.00% | 61,458,526 |
| 2015-05-04 | 2015-04-29 | 15.541 | 4,031,817 | +27,215 | 0.00% | 62,657,505 |
| 2015-04-30 | 2015-04-28 | 15.682 | 4,004,602 | +990 | 0.00% | 62,801,067 |
| 2015-04-29 | 2015-04-27 | 15.399 | 4,003,612 | +4,948 | 0.00% | 61,652,813 |
| 2015-04-28 | 2015-04-24 | 15.379 | 3,998,664 | +39,586 | 0.00% | 61,495,808 |
| 2015-04-27 | 2015-04-23 | 15.420 | 3,959,078 | -24,741 | 0.00% | 61,047,030 |
| 2015-04-23 | 2015-04-21 | 15.682 | 3,983,819 | -43,050 | 0.00% | 62,475,144 |
| 2015-04-22 | 2015-04-20 | 15.056 | 4,026,869 | -9,897 | 0.00% | 60,627,508 |
| 2015-04-21 | 2015-04-17 | 15.379 | 4,036,766 | -56,410 | 0.00% | 62,081,782 |
| 2015-04-20 | 2015-04-16 | 15.763 | 4,093,176 | +200,405 | 0.00% | 64,520,982 |
| 2015-04-17 | 2015-04-15 | 15.844 | 3,892,771 | +185,066 | 0.00% | 61,676,662 |
| 2015-04-16 | 2015-04-14 | 15.177 | 3,707,705 | +766,670 | 0.00% | 56,271,832 |
| 2015-04-15 | 2015-04-13 | 15.460 | 2,941,035 | -93,718 | 0.00% | 45,468,180 |
| 2015-04-14 | 2015-04-10 | 14.348 | 3,034,753 | +86,343 | 0.00% | 43,543,932 |
| 2015-04-13 | 2015-04-09 | 14.187 | 2,948,410 | -72,304 | 0.00% | 41,828,369 |
| 2015-04-10 | 2015-04-08 | 13.924 | 3,020,714 | -21,278 | 0.00% | 42,060,533 |
| 2015-04-09 | 2015-04-02 | 13.257 | 3,041,992 | -27,215 | 0.00% | 40,328,108 |
| 2015-04-08 | 2015-04-01 | 13.116 | 3,069,207 | +22,267 | 0.00% | 40,254,721 |
| 2015-04-02 | 2015-03-31 | 13.015 | 3,046,940 | -8,907 | 0.00% | 39,654,795 |
| 2015-03-31 | 2015-03-27 | 12.752 | 3,055,847 | +4,948 | 0.00% | 38,967,892 |
| 2015-03-27 | 2015-03-25 | 12.873 | 3,050,899 | -325,596 | 0.00% | 39,274,730 |
| 2015-03-26 | 2015-03-24 | 12.893 | 3,376,495 | +296,896 | 0.00% | 43,534,417 |
| 2015-03-23 | 2015-03-19 | 13.075 | 3,079,599 | -29,689 | 0.00% | 40,266,548 |
| 2015-03-20 | 2015-03-18 | 12.994 | 3,109,288 | -9,897 | 0.00% | 40,403,396 |
| 2015-03-19 | 2015-03-17 | 12.853 | 3,119,185 | -13,855 | 0.00% | 40,090,751 |
| 2015-03-17 | 2015-03-13 | 12.792 | 3,133,040 | -4,948 | 0.00% | 40,078,882 |
| 2015-03-16 | 2015-03-12 | 12.691 | 3,137,988 | -3,959 | 0.00% | 39,825,099 |
| 2015-03-13 | 2015-03-11 | 12.449 | 3,141,947 | +8,907 | 0.00% | 39,113,395 |
| 2015-03-12 | 2015-03-10 | 12.530 | 3,133,040 | +4,948 | 0.00% | 39,255,777 |
| 2015-03-11 | 2015-03-09 | 12.671 | 3,128,092 | -19,793 | 0.00% | 39,636,290 |
| 2015-03-10 | 2015-03-06 | 12.509 | 3,147,885 | +9,897 | 0.00% | 39,378,163 |
| 2015-03-09 | 2015-03-05 | 12.509 | 3,137,988 | +17,813 | 0.00% | 39,254,357 |
| 2015-03-06 | 2015-03-04 | 12.651 | 3,120,175 | +7,423 | 0.00% | 39,472,918 |
| 2015-03-05 | 2015-03-03 | 12.833 | 3,112,752 | +37,112 | 0.00% | 39,945,162 |
| 2015-03-04 | 2015-03-02 | 13.095 | 3,075,640 | -32,867 | 0.00% | 40,276,938 |
| 2015-02-24 | 2015-02-18 | 13.015 | 3,108,507 | +9,897 | 0.00% | 40,456,067 |
| 2015-02-23 | 2015-02-16 | 12.954 | 3,098,610 | -24,741 | 0.00% | 40,139,401 |
| 2015-02-17 | 2015-02-13 | 12.954 | 3,123,351 | -266,712 | 0.00% | 40,459,896 |
| 2015-02-16 | 2015-02-12 | 12.813 | 3,390,063 | +4,948 | 0.00% | 43,435,315 |
| 2015-02-13 | 2015-02-11 | 12.590 | 3,385,115 | -4,948 | 0.00% | 42,619,409 |
| 2015-02-12 | 2015-02-10 | 12.711 | 3,390,063 | -4,949 | 0.00% | 43,092,765 |
| 2015-02-10 | 2015-02-06 | 12.752 | 3,395,012 | +9,897 | 0.00% | 43,292,894 |
| 2015-02-09 | 2015-02-05 | 12.914 | 3,385,115 | -59,380 | 0.00% | 43,713,968 |
| 2015-02-05 | 2015-02-03 | 12.610 | 3,444,495 | +9,897 | 0.00% | 43,436,627 |
| 2015-02-04 | 2015-02-02 | 12.449 | 3,434,598 | +17,814 | 0.00% | 42,756,542 |
| 2015-02-03 | 2015-01-30 | 12.590 | 3,416,784 | +4,948 | 0.00% | 43,018,129 |
| 2015-02-02 | 2015-01-29 | 12.631 | 3,411,836 | -9,798 | 0.00% | 43,093,732 |
| 2015-01-30 | 2015-01-28 | 12.833 | 3,421,634 | -3,958 | 0.00% | 43,908,967 |
| 2015-01-27 | 2015-01-23 | 13.116 | 3,425,592 | -22,267 | 0.00% | 44,928,951 |
| 2015-01-26 | 2015-01-22 | 12.974 | 3,447,859 | -22,762 | 0.00% | 44,733,252 |
| 2015-01-23 | 2015-01-21 | 12.873 | 3,470,621 | -24,099 | 0.00% | 44,677,881 |
| 2015-01-21 | 2015-01-19 | 12.408 | 3,494,720 | +72,740 | 0.00% | 43,363,737 |
| 2015-01-19 | 2015-01-15 | 13.035 | 3,421,980 | -10,936 | 0.00% | 44,604,957 |
| 2015-01-15 | 2015-01-13 | 12.954 | 3,432,916 | +2,475 | 0.00% | 44,470,002 |
| 2015-01-14 | 2015-01-12 | 12.934 | 3,430,441 | -24,742 | 0.00% | 44,368,615 |
| 2015-01-13 | 2015-01-09 | 13.035 | 3,455,183 | -54,431 | 0.00% | 45,037,753 |
| 2015-01-12 | 2015-01-08 | 13.035 | 3,509,614 | -3,464 | 0.00% | 45,747,252 |
| 2015-01-07 | 2015-01-05 | 13.176 | 3,513,078 | -32,658 | 0.00% | 46,289,377 |
| 2015-01-06 | 2015-01-02 | 13.136 | 3,545,736 | -32,659 | 0.00% | 46,576,376 |
| 2015-01-05 | 2014-12-31 | 12.873 | 3,578,395 | -2,474 | 0.00% | 46,065,274 |
| 2015-01-02 | 2014-12-29 | 12.873 | 3,580,869 | -57,549 | 0.00% | 46,097,122 |
| 2014-12-30 | 2014-12-24 | 12.469 | 3,638,418 | -2,474 | 0.00% | 45,367,380 |
| 2014-12-29 | 2014-12-22 | 12.792 | 3,640,892 | -43,545 | 0.00% | 46,575,492 |
| 2014-12-23 | 2014-12-19 | 12.368 | 3,684,437 | -6,007 | 0.00% | 45,568,895 |
| 2014-12-17 | 2014-12-15 | 12.166 | 3,690,444 | -19,793 | 0.00% | 44,897,386 |
| 2014-12-16 | 2014-12-12 | 12.125 | 3,710,237 | +4,948 | 0.00% | 44,988,224 |
| 2014-12-15 | 2014-12-11 | 12.267 | 3,705,289 | +4,948 | 0.00% | 45,452,390 |
| 2014-12-12 | 2014-12-10 | 12.348 | 3,700,341 | +27,216 | 0.00% | 45,690,815 |
| 2014-12-11 | 2014-12-09 | 12.247 | 3,673,125 | +16,601 | 0.00% | 44,983,607 |
| 2014-12-10 | 2014-12-08 | 12.954 | 3,656,524 | +358,750 | 0.00% | 47,366,621 |
| 2014-12-09 | 2014-12-05 | 12.469 | 3,297,774 | +180,118 | 0.00% | 41,119,895 |
| 2014-12-08 | 2014-12-04 | 12.105 | 3,117,656 | -32,659 | 0.00% | 37,739,919 |
| 2014-12-05 | 2014-12-03 | 11.822 | 3,150,315 | -14,845 | 0.00% | 37,243,955 |
| 2014-12-04 | 2014-12-02 | 11.863 | 3,165,160 | -9,896 | 0.00% | 37,547,387 |
| 2014-12-03 | 2014-12-01 | 11.580 | 3,175,056 | +32,163 | 0.00% | 36,766,472 |
| 2014-12-02 | 2014-11-28 | 11.883 | 3,142,893 | -42,060 | 0.00% | 37,346,754 |
| 2014-12-01 | 2014-11-27 | 11.721 | 3,184,953 | -2,474 | 0.00% | 37,331,631 |
| 2014-11-28 | 2014-11-26 | 11.802 | 3,187,427 | -17,319 | 0.00% | 37,618,289 |
| 2014-11-26 | 2014-11-24 | 11.560 | 3,204,746 | -64,328 | 0.00% | 37,045,511 |
| 2014-11-24 | 2014-11-20 | 11.277 | 3,269,074 | +7,423 | 0.00% | 36,864,207 |
| 2014-11-21 | 2014-11-19 | 11.297 | 3,261,651 | -530 | 0.00% | 36,846,415 |
| 2014-11-19 | 2014-11-17 | 11.479 | 3,262,181 | +2,969 | 0.00% | 37,445,733 |
| 2014-11-18 | 2014-11-14 | 11.681 | 3,259,212 | +76,204 | 0.00% | 38,070,308 |
| 2014-11-17 | 2014-11-13 | 11.661 | 3,183,008 | -4,949 | 0.00% | 37,115,857 |
| 2014-11-12 | 2014-11-10 | 11.499 | 3,187,957 | +2,475 | 0.00% | 36,658,160 |
| 2014-11-11 | 2014-11-07 | 11.418 | 3,185,482 | +14,844 | 0.00% | 36,372,198 |
| 2014-11-10 | 2014-11-06 | 11.519 | 3,170,638 | +7,423 | 0.00% | 36,523,086 |
| 2014-11-04 | 2014-10-31 | 11.681 | 3,163,215 | -14,845 | 0.00% | 36,948,983 |
| 2014-11-03 | 2014-10-30 | 11.560 | 3,178,060 | -158,840 | 0.00% | 36,737,032 |
| 2014-10-31 | 2014-10-29 | 11.620 | 3,336,900 | -12,544 | 0.00% | 38,775,462 |
| 2014-10-30 | 2014-10-28 | 11.499 | 3,349,444 | -7,422 | 0.00% | 38,515,091 |
| 2014-10-29 | 2014-10-27 | 11.216 | 3,356,866 | -3,959 | 0.00% | 37,650,689 |
| 2014-10-28 | 2014-10-24 | 11.297 | 3,360,825 | +4,949 | 0.00% | 37,966,770 |
| 2014-10-27 | 2014-10-23 | 11.378 | 3,355,876 | -226,138 | 0.00% | 38,182,138 |
| 2014-10-24 | 2014-10-22 | 11.337 | 3,582,014 | -9,896 | 0.00% | 40,610,289 |
| 2014-10-23 | 2014-10-21 | 11.176 | 3,591,910 | +4,948 | 0.00% | 40,141,770 |
| 2014-10-20 | 2014-10-16 | 11.135 | 3,586,962 | +4,948 | 0.00% | 39,941,495 |
| 2014-10-16 | 2014-10-14 | 11.095 | 3,582,014 | -4,948 | 0.00% | 39,741,620 |
| 2014-10-15 | 2014-10-13 | 11.115 | 3,586,962 | +9,897 | 0.00% | 39,869,006 |
| 2014-10-14 | 2014-10-10 | 11.095 | 3,577,065 | +989 | 0.00% | 39,686,712 |
| 2014-10-13 | 2014-10-09 | 11.277 | 3,576,076 | -4,948 | 0.00% | 40,326,161 |
| 2014-10-09 | 2014-10-07 | 11.196 | 3,581,024 | +1,658 | 0.00% | 40,092,482 |
| 2014-10-08 | 2014-10-06 | 11.135 | 3,579,366 | +4,948 | 0.00% | 39,856,912 |
| 2014-10-07 | 2014-10-03 | 11.034 | 3,574,418 | +18,803 | 0.00% | 39,440,637 |
| 2014-10-06 | 2014-09-30 | 10.994 | 3,555,615 | +59,380 | 0.00% | 39,089,451 |
| 2014-10-03 | 2014-09-29 | 11.155 | 3,496,235 | -9,897 | 0.00% | 39,001,889 |
| 2014-09-26 | 2014-09-24 | 11.519 | 3,506,132 | +990 | 0.00% | 40,387,694 |
| 2014-09-25 | 2014-09-23 | 11.357 | 3,505,142 | +14,845 | 0.00% | 39,809,606 |
| 2014-09-23 | 2014-09-19 | 11.539 | 3,490,297 | +24,741 | 0.00% | 40,275,824 |
| 2014-09-16 | 2014-09-12 | 11.681 | 3,465,556 | -7,942 | 0.00% | 40,480,578 |
| 2014-09-12 | 2014-09-10 | 11.741 | 3,473,498 | +9,897 | 0.00% | 40,783,935 |
| 2014-09-10 | 2014-09-05 | 12.024 | 3,463,601 | -4,949 | 0.00% | 41,647,675 |
| 2014-09-08 | 2014-09-04 | 11.964 | 3,468,550 | -14,844 | 0.00% | 41,496,896 |
| 2014-09-04 | 2014-09-02 | 11.479 | 3,483,394 | -530 | 0.00% | 39,984,980 |
| 2014-08-29 | 2014-08-27 | 11.802 | 3,483,924 | -26,226 | 0.00% | 41,117,572 |
| 2014-08-28 | 2014-08-26 | 11.944 | 3,510,150 | -4,948 | 0.00% | 41,923,651 |
| 2014-08-25 | 2014-08-21 | 11.782 | 3,515,098 | +29,690 | 0.00% | 41,414,454 |
| 2014-08-21 | 2014-08-19 | 11.883 | 3,485,408 | +4,948 | 0.00% | 41,416,834 |
| 2014-08-20 | 2014-08-18 | 11.843 | 3,480,460 | +17,146 | 0.00% | 41,217,363 |
| 2014-08-19 | 2014-08-15 | 11.944 | 3,463,314 | +4,948 | 0.00% | 41,364,263 |
| 2014-08-14 | 2014-08-12 | 11.923 | 3,458,366 | -7,917 | 0.00% | 41,235,276 |
| 2014-08-07 | 2014-08-05 | 11.903 | 3,466,283 | +4,948 | 0.00% | 41,259,623 |
| 2014-08-05 | 2014-08-01 | 11.964 | 3,461,335 | -4,948 | 0.00% | 41,410,577 |
| 2014-08-04 | 2014-07-31 | 12.085 | 3,466,283 | -4,949 | 0.00% | 41,890,076 |
| 2014-08-01 | 2014-07-30 | 12.045 | 3,471,232 | -24,741 | 0.00% | 41,809,584 |
| 2014-07-31 | 2014-07-29 | 11.984 | 3,495,973 | -36,617 | 0.00% | 41,895,628 |
| 2014-07-30 | 2014-07-28 | 11.923 | 3,532,590 | -9,897 | 0.00% | 42,120,274 |
| 2014-07-28 | 2014-07-24 | 11.701 | 3,542,487 | +4,948 | 0.00% | 41,450,786 |
| 2014-07-25 | 2014-07-23 | 11.600 | 3,537,539 | -9,896 | 0.00% | 41,035,438 |
| 2014-07-24 | 2014-07-22 | 11.479 | 3,547,435 | -45,524 | 0.00% | 40,720,090 |
| 2014-07-21 | 2014-07-17 | 11.256 | 3,592,959 | -14,845 | 0.00% | 40,443,935 |
| 2014-07-17 | 2014-07-15 | 11.277 | 3,607,804 | +9,897 | 0.00% | 40,683,947 |
| 2014-07-11 | 2014-07-09 | 11.236 | 3,597,907 | -290,959 | 0.00% | 40,426,921 |
| 2014-07-08 | 2014-07-04 | 11.398 | 3,888,866 | -5,824 | 0.00% | 44,324,927 |
| 2014-07-07 | 2014-07-03 | 11.337 | 3,894,690 | +4,948 | 0.00% | 44,155,184 |
| 2014-07-04 | 2014-07-02 | 11.317 | 3,889,742 | -23,752 | 0.00% | 44,020,479 |
| 2014-07-02 | 2014-06-27 | 12.594 | 3,913,494 | +525,486 | 0.00% | 49,286,586 |
| 2014-06-30 | 2014-06-26 | 12.616 | 3,388,008 | -4,629 | 0.00% | 42,741,797 |
| 2014-06-25 | 2014-06-23 | 12.356 | 3,392,637 | +2,315 | 0.00% | 41,920,739 |
| 2014-06-24 | 2014-06-20 | 12.637 | 3,390,322 | +9,258 | 0.00% | 42,844,228 |
| 2014-06-23 | 2014-06-19 | 12.594 | 3,381,064 | -9,258 | 0.00% | 42,581,157 |
| 2014-06-20 | 2014-06-18 | 12.464 | 3,390,322 | +9,258 | 0.00% | 42,258,324 |
| 2014-06-19 | 2014-06-17 | 12.508 | 3,381,064 | -4,629 | 0.00% | 42,289,005 |
| 2014-06-18 | 2014-06-16 | 12.594 | 3,385,693 | +2,315 | 0.00% | 42,639,454 |
| 2014-06-13 | 2014-06-11 | 12.572 | 3,383,378 | -9,259 | 0.00% | 42,537,211 |
| 2014-06-12 | 2014-06-10 | 12.594 | 3,392,637 | +13,888 | 0.00% | 42,726,907 |
| 2014-06-10 | 2014-06-06 | 12.292 | 3,378,749 | -6,018 | 0.00% | 41,530,169 |
| 2014-06-05 | 2014-06-03 | 12.508 | 3,384,767 | -2,778 | 0.00% | 42,335,320 |
| 2014-06-04 | 2014-05-30 | 12.292 | 3,387,545 | -4,467 | 0.00% | 41,638,286 |
| 2014-06-03 | 2014-05-29 | 12.270 | 3,392,012 | -9,258 | 0.00% | 41,619,918 |
| 2014-05-30 | 2014-05-28 | 12.270 | 3,401,270 | -46,292 | 0.00% | 41,733,514 |
| 2014-05-29 | 2014-05-27 | 12.097 | 3,447,562 | -4,629 | 0.00% | 41,705,720 |
| 2014-05-26 | 2014-05-22 | 12.119 | 3,452,191 | -103,694 | 0.00% | 41,836,292 |
| 2014-05-22 | 2014-05-20 | 11.795 | 3,555,885 | +4,629 | 0.00% | 41,940,718 |
| 2014-05-21 | 2014-05-19 | 11.881 | 3,551,256 | -8,916 | 0.00% | 42,192,978 |
| 2014-05-20 | 2014-05-16 | 11.903 | 3,560,172 | -6,943 | 0.00% | 42,375,817 |
| 2014-05-19 | 2014-05-15 | 11.903 | 3,567,115 | -8,333 | 0.00% | 42,458,458 |
| 2014-05-16 | 2014-05-14 | 11.881 | 3,575,448 | -27,775 | 0.00% | 42,480,406 |
| 2014-05-14 | 2014-05-12 | 11.644 | 3,603,223 | -3,240 | 0.00% | 41,954,197 |
| 2014-05-12 | 2014-05-08 | 11.514 | 3,606,463 | -463 | 0.00% | 41,524,479 |
| 2014-05-09 | 2014-05-07 | 11.384 | 3,606,926 | -27,775 | 0.00% | 41,062,308 |
| 2014-05-08 | 2014-05-05 | 11.514 | 3,634,701 | -9,259 | 0.00% | 41,849,609 |
| 2014-05-07 | 2014-05-02 | 11.492 | 3,643,960 | -4,953 | 0.00% | 41,877,499 |
| 2014-05-05 | 2014-04-30 | 11.557 | 3,648,913 | -2,477 | 0.00% | 42,170,893 |
| 2014-04-29 | 2014-04-25 | 11.471 | 3,651,390 | +3,704 | 0.00% | 41,884,010 |
| 2014-04-24 | 2014-04-22 | 11.687 | 3,647,686 | -463 | 0.00% | 42,629,498 |
| 2014-04-22 | 2014-04-16 | 11.665 | 3,648,149 | +5,448 | 0.00% | 42,556,101 |
| 2014-04-17 | 2014-04-15 | 11.687 | 3,642,701 | +23,146 | 0.00% | 42,571,240 |
| 2014-04-16 | 2014-04-14 | 11.903 | 3,619,555 | -46,819 | 0.00% | 43,082,638 |
| 2014-04-15 | 2014-04-11 | 11.816 | 3,666,374 | +23,146 | 0.00% | 43,323,107 |
| 2014-04-14 | 2014-04-10 | 11.989 | 3,643,228 | +4,629 | 0.00% | 43,679,217 |
| 2014-04-11 | 2014-04-09 | 12.119 | 3,638,599 | -14,351 | 0.00% | 44,095,327 |
| 2014-04-10 | 2014-04-08 | 12.011 | 3,652,950 | -9,258 | 0.00% | 43,874,686 |
| 2014-04-08 | 2014-04-04 | 11.665 | 3,662,208 | -9,258 | 0.00% | 42,720,101 |
| 2014-04-07 | 2014-04-03 | 11.665 | 3,671,466 | -4,167 | 0.00% | 42,828,097 |
| 2014-04-04 | 2014-04-02 | 11.557 | 3,675,633 | -88,417 | 0.00% | 42,479,699 |
| 2014-04-03 | 2014-04-01 | 11.687 | 3,764,050 | +926 | 0.00% | 43,989,412 |
| 2014-04-02 | 2014-03-31 | 11.730 | 3,763,124 | -2,315 | 0.00% | 44,141,173 |
| 2014-04-01 | 2014-03-28 | 11.579 | 3,765,439 | +87,955 | 0.00% | 43,598,938 |
| 2014-03-31 | 2014-03-27 | 11.427 | 3,677,484 | -4,630 | 0.00% | 42,024,443 |
| 2014-03-27 | 2014-03-25 | 11.168 | 3,682,114 | -4,629 | 0.00% | 41,122,857 |
| 2014-03-26 | 2014-03-24 | 11.147 | 3,686,743 | -12,499 | 0.00% | 41,094,914 |
| 2014-03-25 | 2014-03-21 | 10.801 | 3,699,242 | +9,722 | 0.00% | 39,955,655 |
| 2014-03-24 | 2014-03-20 | 10.628 | 3,689,520 | +10,647 | 0.00% | 39,213,037 |
| 2014-03-20 | 2014-03-18 | 10.866 | 3,678,873 | +60,179 | 0.00% | 39,974,063 |
| 2014-03-18 | 2014-03-14 | 10.866 | 3,618,694 | +9,259 | 0.00% | 39,320,167 |
| 2014-03-17 | 2014-03-13 | 10.887 | 3,609,435 | -3,241 | 0.00% | 39,297,531 |
| 2014-03-14 | 2014-03-12 | 10.909 | 3,612,676 | +9,259 | 0.00% | 39,410,859 |
| 2014-03-13 | 2014-03-11 | 11.060 | 3,603,417 | +4,629 | 0.00% | 39,854,741 |
| 2014-03-12 | 2014-03-10 | 11.082 | 3,598,788 | +18,517 | 0.00% | 39,881,284 |
| 2014-03-11 | 2014-03-07 | 11.319 | 3,580,271 | -4,630 | 0.00% | 40,526,836 |
| 2014-03-10 | 2014-03-06 | 11.168 | 3,584,901 | +6,944 | 0.00% | 40,037,156 |
| 2014-03-07 | 2014-03-05 | 11.190 | 3,577,957 | +23,146 | 0.00% | 40,036,894 |
| 2014-03-03 | 2014-02-27 | 11.579 | 3,554,811 | -252,291 | 0.00% | 41,160,137 |
| 2014-02-27 | 2014-02-25 | 11.341 | 3,807,102 | +2,315 | 0.00% | 43,176,688 |
| 2014-02-25 | 2014-02-21 | 11.471 | 3,804,787 | -4,629 | 0.00% | 43,643,581 |
| 2014-02-24 | 2014-02-20 | 11.492 | 3,809,416 | +37,033 | 0.00% | 43,778,970 |
| 2014-02-21 | 2014-02-19 | 11.730 | 3,772,383 | +4,630 | 0.00% | 44,249,780 |
| 2014-02-20 | 2014-02-18 | 11.730 | 3,767,753 | +23,145 | 0.00% | 44,195,470 |
| 2014-02-19 | 2014-02-17 | 11.838 | 3,744,608 | -4,629 | 0.00% | 44,328,438 |
| 2014-02-18 | 2014-02-14 | 11.644 | 3,749,237 | -4,629 | 0.00% | 43,654,314 |
| 2014-02-17 | 2014-02-13 | 11.579 | 3,753,866 | +8,657 | 0.00% | 43,464,938 |
| 2014-02-14 | 2014-02-12 | 11.730 | 3,745,209 | -13,888 | 0.00% | 43,931,031 |
| 2014-02-12 | 2014-02-10 | 11.190 | 3,759,097 | +101,842 | 0.00% | 42,063,829 |
| 2014-02-11 | 2014-02-07 | 11.363 | 3,657,255 | +5,092 | 0.00% | 41,556,264 |
| 2014-02-10 | 2014-02-06 | 11.233 | 3,652,163 | +4,629 | 0.00% | 41,025,039 |
| 2014-02-07 | 2014-02-05 | 11.168 | 3,647,534 | +5,093 | 0.00% | 40,736,658 |
| 2014-02-06 | 2014-02-04 | 11.233 | 3,642,441 | +23,145 | 0.00% | 40,915,831 |
| 2014-02-05 | 2014-01-30 | 11.644 | 3,619,296 | -2,777 | 0.00% | 42,141,343 |
| 2014-02-04 | 2014-01-28 | 11.406 | 3,622,073 | +4,629 | 0.00% | 41,312,990 |
| 2014-01-29 | 2014-01-27 | 11.449 | 3,617,444 | +4,629 | 0.00% | 41,416,481 |
| 2014-01-28 | 2014-01-24 | 11.665 | 3,612,815 | +9,259 | 0.00% | 42,143,926 |
| 2014-01-27 | 2014-01-23 | 11.773 | 3,603,556 | -8,333 | 0.00% | 42,425,140 |
| 2014-01-24 | 2014-01-22 | 12.140 | 3,611,889 | +10,184 | 0.00% | 43,849,659 |
| 2014-01-23 | 2014-01-21 | 11.989 | 3,601,705 | +2,778 | 0.00% | 43,181,391 |
| 2014-01-22 | 2014-01-20 | 11.644 | 3,598,927 | -144,894 | 0.00% | 41,904,176 |
| 2014-01-21 | 2014-01-17 | 11.860 | 3,743,821 | +21,295 | 0.00% | 44,399,996 |
| 2014-01-20 | 2014-01-16 | 11.989 | 3,722,526 | -46,292 | 0.00% | 44,629,932 |
| 2014-01-17 | 2014-01-15 | 11.968 | 3,768,818 | +4,629 | 0.00% | 45,103,520 |
| 2014-01-14 | 2014-01-10 | 11.989 | 3,764,189 | +41,663 | 0.00% | 45,129,437 |
| 2014-01-13 | 2014-01-09 | 11.968 | 3,722,526 | +601 | 0.00% | 44,549,518 |
| 2014-01-10 | 2014-01-08 | 12.184 | 3,721,925 | +101,843 | 0.00% | 45,346,339 |
| 2014-01-09 | 2014-01-07 | 12.011 | 3,620,082 | +49,069 | 0.00% | 43,479,917 |
| 2014-01-08 | 2014-01-06 | 12.076 | 3,571,013 | +7,407 | 0.00% | 43,121,985 |
| 2014-01-07 | 2014-01-03 | 12.270 | 3,563,606 | +34,718 | 0.00% | 43,725,373 |
| 2014-01-06 | 2014-01-02 | 12.572 | 3,528,888 | +6,944 | 0.00% | 44,366,622 |
| 2013-12-27 | 2013-12-20 | 12.594 | 3,521,944 | +20,832 | 0.00% | 44,355,401 |
| 2013-12-19 | 2013-12-17 | 12.788 | 3,501,112 | +21,294 | 0.00% | 44,773,724 |
| 2013-12-17 | 2013-12-13 | 12.983 | 3,479,818 | +4,629 | 0.00% | 45,177,949 |
| 2013-12-16 | 2013-12-12 | 12.896 | 3,475,189 | +20,831 | 0.00% | 44,817,566 |
| 2013-12-13 | 2013-12-11 | 13.091 | 3,454,358 | +37,034 | 0.00% | 45,220,512 |
| 2013-12-11 | 2013-12-09 | 13.501 | 3,417,324 | -4,629 | 0.00% | 46,138,310 |
| 2013-12-10 | 2013-12-06 | 13.545 | 3,421,953 | -496 | 0.00% | 46,348,650 |
| 2013-12-09 | 2013-12-05 | 13.415 | 3,422,449 | +4,629 | 0.00% | 45,911,776 |
| 2013-12-04 | 2013-12-02 | 13.588 | 3,417,820 | -5,555 | 0.00% | 46,440,334 |
| 2013-12-02 | 2013-11-28 | 13.501 | 3,423,375 | -37,033 | 0.00% | 46,220,006 |
| 2013-11-27 | 2013-11-25 | 13.480 | 3,460,408 | -991 | 0.00% | 46,645,248 |
| 2013-11-22 | 2013-11-20 | 13.588 | 3,461,399 | -13,887 | 0.00% | 47,032,473 |
| 2013-11-21 | 2013-11-19 | 13.480 | 3,475,286 | -48,607 | 0.00% | 46,845,799 |
| 2013-11-20 | 2013-11-18 | 13.393 | 3,523,893 | -72,215 | 0.00% | 47,196,513 |
| 2013-11-19 | 2013-11-15 | 12.896 | 3,596,108 | -4,629 | 0.00% | 46,376,991 |
| 2013-11-15 | 2013-11-13 | 12.529 | 3,600,737 | +4,629 | 0.00% | 45,114,370 |
| 2013-11-11 | 2013-11-07 | 12.810 | 3,596,108 | -4,629 | 0.00% | 46,066,257 |
| 2013-11-07 | 2013-11-05 | 13.004 | 3,600,737 | -4,166 | 0.00% | 46,825,605 |
| 2013-11-06 | 2013-11-04 | 13.134 | 3,604,903 | -7,870 | 0.00% | 47,347,022 |
| 2013-11-05 | 2013-11-01 | 13.069 | 3,612,773 | -24,632 | 0.00% | 47,216,257 |
| 2013-11-01 | 2013-10-30 | 13.026 | 3,637,405 | -9,258 | 0.00% | 47,381,028 |
| 2013-10-31 | 2013-10-29 | 12.724 | 3,646,663 | -23,146 | 0.00% | 46,398,766 |
| 2013-10-30 | 2013-10-28 | 12.464 | 3,669,809 | +4,629 | 0.00% | 45,741,961 |
| 2013-10-29 | 2013-10-25 | 12.335 | 3,665,180 | +37,959 | 0.00% | 45,209,210 |
| 2013-10-28 | 2013-10-24 | 12.443 | 3,627,221 | +37,497 | 0.00% | 45,132,772 |
| 2013-10-25 | 2013-10-23 | 12.680 | 3,589,724 | +1,388 | 0.00% | 45,519,205 |
| 2013-10-22 | 2013-10-18 | 13.069 | 3,588,336 | -7,406 | 0.00% | 46,896,884 |
| 2013-10-18 | 2013-10-16 | 13.091 | 3,595,742 | +4,629 | 0.00% | 47,071,350 |
| 2013-10-17 | 2013-10-15 | 13.134 | 3,591,113 | +4,629 | 0.00% | 47,165,903 |
| 2013-10-15 | 2013-10-10 | 12.918 | 3,586,484 | +2,315 | 0.00% | 46,330,351 |
| 2013-10-09 | 2013-10-07 | 13.026 | 3,584,169 | +4,629 | 0.00% | 46,687,573 |
| 2013-10-03 | 2013-09-30 | 12.896 | 3,579,540 | +4,629 | 0.00% | 46,163,322 |
| 2013-10-02 | 2013-09-27 | 13.091 | 3,574,911 | -3,240 | 0.00% | 46,798,654 |
| 2013-09-30 | 2013-09-26 | 13.112 | 3,578,151 | +4,629 | 0.00% | 46,918,364 |
| 2013-09-27 | 2013-09-25 | 13.285 | 3,573,522 | -13,888 | 0.00% | 47,475,231 |
| 2013-09-25 | 2013-09-23 | 13.307 | 3,587,410 | -4,629 | 0.00% | 47,737,232 |
| 2013-09-24 | 2013-09-19 | 13.415 | 3,592,039 | -34,256 | 0.00% | 48,186,807 |
| 2013-09-18 | 2013-09-16 | 13.264 | 3,626,295 | -2,777 | 0.00% | 48,097,999 |
| 2013-09-16 | 2013-09-12 | 13.156 | 3,629,072 | -13,888 | 0.00% | 47,742,855 |
| 2013-09-12 | 2013-09-10 | 13.177 | 3,642,960 | -9,258 | 0.00% | 48,004,256 |
| 2013-09-11 | 2013-09-09 | 12.983 | 3,652,218 | -93,047 | 0.00% | 47,416,192 |
| 2013-09-10 | 2013-09-06 | 12.853 | 3,745,265 | -18,517 | 0.00% | 48,138,774 |
| 2013-09-09 | 2013-09-05 | 12.810 | 3,763,782 | -6,943 | 0.00% | 48,214,166 |
| 2013-09-06 | 2013-09-04 | 12.637 | 3,770,725 | +4,629 | 0.00% | 47,651,462 |
| 2013-09-05 | 2013-09-03 | 12.810 | 3,766,096 | -15,739 | 0.00% | 48,243,809 |
| 2013-09-04 | 2013-09-02 | 12.572 | 3,781,835 | -14,814 | 0.00% | 47,546,775 |
| 2013-09-02 | 2013-08-29 | 12.313 | 3,796,649 | +4,629 | 0.00% | 46,748,837 |
| 2013-08-30 | 2013-08-28 | 12.140 | 3,792,020 | +7,407 | 0.00% | 46,036,515 |
| 2013-08-27 | 2013-08-23 | 12.508 | 3,784,613 | -9,258 | 0.00% | 47,336,435 |
| 2013-08-26 | 2013-08-22 | 12.616 | 3,793,871 | -9,259 | 0.00% | 47,862,008 |
| 2013-08-22 | 2013-08-20 | 12.486 | 3,803,130 | +4,167 | 0.00% | 47,485,883 |
| 2013-08-21 | 2013-08-19 | 12.853 | 3,798,963 | -7,407 | 0.00% | 48,828,967 |
| 2013-08-20 | 2013-08-16 | 12.853 | 3,806,370 | -1,981 | 0.00% | 48,924,171 |
| 2013-08-19 | 2013-08-15 | 12.832 | 3,808,351 | -29,854 | 0.00% | 48,867,365 |
| 2013-08-16 | 2013-08-13 | 12.918 | 3,838,205 | -16,202 | 0.00% | 49,582,093 |
| 2013-08-15 | 2013-08-12 | 12.637 | 3,854,407 | -10,184 | 0.00% | 48,708,970 |
| 2013-08-09 | 2013-08-07 | 12.032 | 3,864,591 | +4,629 | 0.00% | 46,500,138 |
| 2013-08-08 | 2013-08-06 | 12.292 | 3,859,962 | +9,258 | 0.00% | 47,445,038 |
| 2013-08-05 | 2013-08-01 | 12.508 | 3,850,704 | +2,315 | 0.00% | 48,163,075 |
| 2013-08-02 | 2013-07-31 | 12.508 | 3,848,389 | -4,629 | 0.00% | 48,134,120 |
| 2013-08-01 | 2013-07-30 | 12.421 | 3,853,018 | -13,888 | 0.00% | 47,859,085 |
| 2013-07-31 | 2013-07-29 | 12.356 | 3,866,906 | -4,166 | 0.00% | 47,780,991 |
| 2013-07-30 | 2013-07-26 | 12.486 | 3,871,072 | -9,259 | 0.00% | 48,334,207 |
| 2013-07-29 | 2013-07-25 | 12.443 | 3,880,331 | -11,573 | 0.00% | 48,282,168 |
| 2013-07-25 | 2013-07-23 | 12.313 | 3,891,904 | -37,959 | 0.00% | 47,921,729 |
| 2013-07-24 | 2013-07-22 | 11.752 | 3,929,863 | +4,629 | 0.00% | 46,181,902 |
| 2013-07-23 | 2013-07-19 | 11.860 | 3,925,234 | +4,629 | 0.00% | 46,551,470 |
| 2013-07-22 | 2013-07-18 | 11.924 | 3,920,605 | -4,629 | 0.00% | 46,750,652 |
| 2013-07-19 | 2013-07-17 | 11.860 | 3,925,234 | -463 | 0.00% | 46,551,470 |
| 2013-07-18 | 2013-07-16 | 11.816 | 3,925,697 | +926 | 0.00% | 46,387,355 |
| 2013-07-16 | 2013-07-12 | 11.752 | 3,924,771 | -296,268 | 0.00% | 46,122,063 |
| 2013-07-15 | 2013-07-11 | 11.903 | 4,221,039 | -39,811 | 0.00% | 50,241,948 |
| 2013-07-12 | 2013-07-10 | 11.557 | 4,260,850 | -13,887 | 0.00% | 49,243,117 |
| 2013-07-11 | 2013-07-09 | 11.341 | 4,274,737 | +4,629 | 0.00% | 48,480,179 |
| 2013-07-10 | 2013-07-08 | 11.341 | 4,270,108 | +9,258 | 0.00% | 48,427,681 |
| 2013-07-09 | 2013-07-05 | 11.579 | 4,260,850 | +9,259 | 0.00% | 49,335,160 |
| 2013-07-08 | 2013-07-04 | 11.319 | 4,251,591 | +4,629 | 0.00% | 48,125,834 |
| 2013-07-05 | 2013-07-03 | 11.125 | 4,246,962 | +27,775 | 0.00% | 47,247,748 |
| 2013-07-04 | 2013-07-02 | 11.406 | 4,219,187 | +312,933 | 0.00% | 48,123,611 |
| 2013-07-03 | 2013-06-28 | 11.860 | 3,906,254 | +10,184 | 0.00% | 46,326,376 |
| 2013-07-02 | 2013-06-27 | 11.644 | 3,896,070 | -9,258 | 0.00% | 45,363,967 |
| 2013-06-28 | 2013-06-26 | 11.687 | 3,905,328 | -3,704 | 0.00% | 45,640,489 |
| 2013-06-27 | 2013-06-25 | 10.974 | 3,909,032 | +20,369 | 0.00% | 42,897,150 |
| 2013-06-26 | 2013-06-24 | 10.974 | 3,888,663 | +43,977 | 0.00% | 42,673,624 |
| 2013-06-25 | 2013-06-21 | 11.211 | 3,844,686 | -97,676 | 0.00% | 43,104,612 |
| 2013-06-24 | 2013-06-20 | 11.125 | 3,942,362 | -366,631 | 0.00% | 43,859,052 |
| 2013-06-21 | 2013-06-19 | 11.730 | 4,308,993 | -4,629 | 0.00% | 50,544,176 |
| 2013-06-20 | 2013-06-18 | 12.032 | 4,313,622 | +18,516 | 0.00% | 51,903,039 |
| 2013-06-19 | 2013-06-17 | 12.097 | 4,295,106 | -2,314 | 0.00% | 51,958,598 |
| 2013-06-18 | 2013-06-14 | 11.816 | 4,297,420 | +69,438 | 0.00% | 50,779,759 |
| 2013-06-17 | 2013-06-13 | 11.946 | 4,227,982 | +373,112 | 0.00% | 50,507,255 |
| 2013-06-14 | 2013-06-11 | 13.840 | 3,854,870 | +31,941 | 0.00% | 53,350,953 |
| 2013-06-13 | 2013-06-10 | 14.023 | 3,822,929 | +218,113 | 0.00% | 53,608,515 |
| 2013-06-11 | 2013-06-07 | 13.931 | 3,604,816 | +30,600 | 0.00% | 50,220,087 |
| 2013-06-10 | 2013-06-06 | 14.069 | 3,574,216 | +3,497 | 0.00% | 50,284,366 |
| 2013-06-07 | 2013-06-05 | 14.229 | 3,570,719 | +4,371 | 0.00% | 50,806,950 |
| 2013-06-06 | 2013-06-04 | 14.320 | 3,566,348 | -56,391 | 0.00% | 51,071,089 |
| 2013-06-05 | 2013-06-03 | 14.343 | 3,622,739 | +4,371 | 0.00% | 51,961,497 |
| 2013-06-04 | 2013-05-31 | 14.412 | 3,618,368 | +56,829 | 0.00% | 52,147,123 |
| 2013-05-31 | 2013-05-29 | 14.458 | 3,561,539 | +1,311 | 0.00% | 51,491,062 |
| 2013-05-30 | 2013-05-28 | 14.663 | 3,560,228 | -4,371 | 0.00% | 52,205,097 |
| 2013-05-29 | 2013-05-27 | 14.458 | 3,564,599 | +4,371 | 0.00% | 51,535,302 |
| 2013-05-27 | 2013-05-23 | 14.412 | 3,560,228 | +4,372 | 0.00% | 51,309,222 |
| 2013-05-24 | 2013-05-22 | 14.755 | 3,555,856 | +8,743 | 0.00% | 52,466,362 |
| 2013-05-23 | 2013-05-21 | 14.778 | 3,547,113 | +2,185 | 0.00% | 52,418,503 |
| 2013-05-22 | 2013-05-20 | 14.984 | 3,544,928 | -6,557 | 0.00% | 53,116,052 |
| 2013-05-16 | 2013-05-14 | 14.732 | 3,551,485 | +4,372 | 0.00% | 52,320,625 |
| 2013-05-14 | 2013-05-10 | 15.190 | 3,547,113 | -8,743 | 0.00% | 53,879,080 |
| 2013-05-13 | 2013-05-09 | 15.029 | 3,555,856 | -8,743 | 0.00% | 53,442,480 |
| 2013-05-10 | 2013-05-08 | 15.052 | 3,564,599 | -8,743 | 0.00% | 53,655,425 |
| 2013-05-08 | 2013-05-06 | 14.915 | 3,573,342 | -6,994 | 0.00% | 53,296,569 |
| 2013-05-07 | 2013-05-03 | 14.778 | 3,580,336 | -8,743 | 0.00% | 52,909,465 |
| 2013-05-06 | 2013-05-02 | 14.801 | 3,589,079 | -1,311 | 0.00% | 53,120,771 |
| 2013-05-03 | 2013-04-30 | 14.869 | 3,590,390 | +262,285 | 0.00% | 53,386,574 |
| 2013-05-02 | 2013-04-29 | 14.755 | 3,328,105 | -9,617 | 0.00% | 49,105,914 |
| 2013-04-30 | 2013-04-26 | 14.595 | 3,337,722 | -27,540 | 0.00% | 48,713,340 |
| 2013-04-29 | 2013-04-25 | 14.480 | 3,365,262 | -8,743 | 0.00% | 48,730,364 |
| 2013-04-26 | 2013-04-24 | 14.343 | 3,374,005 | -13,114 | 0.00% | 48,393,867 |
| 2013-04-25 | 2013-04-23 | 14.046 | 3,387,119 | +8,743 | 0.00% | 47,574,682 |
| 2013-04-22 | 2013-04-18 | 13.771 | 3,378,376 | +4,371 | 0.00% | 46,524,482 |
| 2013-04-18 | 2013-04-16 | 13.954 | 3,374,005 | -4,371 | 0.00% | 47,081,753 |
| 2013-04-17 | 2013-04-15 | 13.977 | 3,378,376 | +5,245 | 0.00% | 47,220,030 |
| 2013-04-15 | 2013-04-11 | 14.183 | 3,373,131 | +43,715 | 0.00% | 47,841,189 |
| 2013-04-11 | 2013-04-09 | 14.046 | 3,329,416 | -7,869 | 0.00% | 46,764,199 |
| 2013-04-10 | 2013-04-08 | 14.000 | 3,337,285 | +2,623 | 0.00% | 46,722,039 |
| 2013-04-09 | 2013-04-05 | 13.886 | 3,334,662 | +4,371 | 0.00% | 46,303,901 |
| 2013-04-03 | 2013-03-28 | 14.503 | 3,330,291 | +437 | 0.00% | 48,300,153 |
| 2013-04-02 | 2013-03-27 | 14.641 | 3,329,854 | -15,737 | 0.00% | 48,750,855 |
| 2013-03-28 | 2013-03-26 | 14.549 | 3,345,591 | +15,300 | 0.00% | 48,675,120 |
| 2013-03-27 | 2013-03-25 | 14.435 | 3,330,291 | -4,371 | 0.00% | 48,071,604 |
| 2013-03-26 | 2013-03-22 | 14.114 | 3,334,662 | -13,114 | 0.00% | 47,066,733 |
| 2013-03-25 | 2013-03-21 | 14.206 | 3,347,776 | +23,605 | 0.00% | 47,558,162 |
| 2013-03-21 | 2013-03-19 | 13.840 | 3,324,171 | +2,623 | 0.00% | 46,006,140 |
| 2013-03-20 | 2013-03-18 | 14.023 | 3,321,548 | +4,372 | 0.00% | 46,577,704 |
| 2013-03-19 | 2013-03-15 | 14.343 | 3,317,176 | -2,623 | 0.00% | 47,578,760 |
| 2013-03-18 | 2013-03-14 | 14.366 | 3,319,799 | +437 | 0.00% | 47,692,326 |
| 2013-03-15 | 2013-03-13 | 14.183 | 3,319,362 | +5,683 | 0.00% | 47,078,582 |
| 2013-03-14 | 2013-03-12 | 14.572 | 3,313,679 | +4,371 | 0.00% | 48,286,634 |
| 2013-03-12 | 2013-03-08 | 14.732 | 3,309,308 | -21,857 | 0.00% | 48,752,863 |
| 2013-03-08 | 2013-03-06 | 14.503 | 3,331,165 | +19,671 | 0.00% | 48,312,829 |
| 2013-03-07 | 2013-03-05 | 14.206 | 3,311,494 | +11,366 | 0.00% | 47,042,743 |
| 2013-03-06 | 2013-03-04 | 14.160 | 3,300,128 | +13,114 | 0.00% | 46,730,293 |
| 2013-03-04 | 2013-02-28 | 14.641 | 3,287,014 | -7,868 | 0.00% | 48,123,654 |
| 2013-03-01 | 2013-02-27 | 14.137 | 3,294,882 | +3,497 | 0.00% | 46,580,635 |
| 2013-02-28 | 2013-02-26 | 14.114 | 3,291,385 | +2,186 | 0.00% | 46,455,904 |
| 2013-02-26 | 2013-02-22 | 14.389 | 3,289,199 | +21,857 | 0.00% | 47,327,968 |
| 2013-02-25 | 2013-02-21 | 14.503 | 3,267,342 | +28,851 | 0.00% | 47,387,186 |
| 2013-02-21 | 2013-02-19 | 14.618 | 3,238,491 | +8,743 | 0.00% | 47,339,168 |
| 2013-02-20 | 2013-02-18 | 14.892 | 3,229,748 | +30,600 | 0.00% | 48,097,964 |
| 2013-02-19 | 2013-02-15 | 14.984 | 3,199,148 | -48,392 | 0.00% | 47,934,997 |
| 2013-02-18 | 2013-02-14 | 14.961 | 3,247,540 | -8,742 | 0.00% | 48,585,796 |
| 2013-02-15 | 2013-02-08 | 14.686 | 3,256,282 | +7,339 | 0.00% | 47,822,701 |
| 2013-02-14 | 2013-02-07 | 14.709 | 3,248,943 | -253,980 | 0.00% | 47,789,241 |
| 2013-02-07 | 2013-02-05 | 14.869 | 3,502,923 | -19,234 | 0.00% | 52,086,001 |
| 2013-02-06 | 2013-02-04 | 15.258 | 3,522,157 | -1,871 | 0.00% | 53,741,726 |
| 2013-02-05 | 2013-02-01 | 15.304 | 3,524,028 | -5,553 | 0.00% | 53,931,505 |
| 2013-02-04 | 2013-01-31 | 15.304 | 3,529,581 | -6,871 | 0.00% | 54,016,487 |
| 2013-02-01 | 2013-01-30 | 15.281 | 3,536,452 | -5,246 | 0.00% | 54,040,741 |
| 2013-01-31 | 2013-01-29 | 15.212 | 3,541,698 | -146,443 | 0.00% | 53,877,848 |
| 2013-01-29 | 2013-01-25 | 15.258 | 3,688,141 | -29,039 | 0.00% | 56,274,341 |
| 2013-01-25 | 2013-01-23 | 15.281 | 3,717,180 | -9,180 | 0.00% | 56,802,457 |
| 2013-01-24 | 2013-01-22 | 15.258 | 3,726,360 | -26,228 | 0.00% | 56,857,494 |
| 2013-01-22 | 2013-01-18 | 15.167 | 3,752,588 | +6,557 | 0.00% | 56,914,311 |
| 2013-01-21 | 2013-01-17 | 14.938 | 3,746,031 | -21,857 | 0.00% | 55,957,927 |
| 2013-01-17 | 2013-01-15 | 14.961 | 3,767,888 | -43,714 | 0.00% | 56,370,619 |
| 2013-01-16 | 2013-01-14 | 14.915 | 3,811,602 | -6,120 | 0.00% | 56,850,228 |
| 2013-01-14 | 2013-01-10 | 14.892 | 3,817,722 | -26,229 | 0.00% | 56,854,174 |
| 2013-01-11 | 2013-01-09 | 14.709 | 3,843,951 | +17,486 | 0.00% | 56,541,312 |
| 2013-01-10 | 2013-01-08 | 14.595 | 3,826,465 | -4,372 | 0.00% | 55,846,440 |
| 2013-01-09 | 2013-01-07 | 14.846 | 3,830,837 | -4,371 | 0.00% | 56,874,218 |
| 2013-01-07 | 2013-01-03 | 14.869 | 3,835,208 | -31,037 | 0.00% | 57,026,845 |
| 2013-01-04 | 2013-01-02 | 14.709 | 3,866,245 | +360,773 | 0.00% | 56,869,238 |
| 2012-12-28 | 2012-12-24 | 14.206 | 3,505,472 | +8,743 | 0.00% | 49,798,375 |
| 2012-12-21 | 2012-12-19 | 14.458 | 3,496,729 | -43,714 | 0.00% | 50,554,070 |
| 2012-12-20 | 2012-12-18 | 14.320 | 3,540,443 | -43,714 | 0.00% | 50,700,122 |
| 2012-12-18 | 2012-12-14 | 14.366 | 3,584,157 | -20,546 | 0.00% | 51,490,100 |
| 2012-12-17 | 2012-12-13 | 14.252 | 3,604,703 | -6,120 | 0.00% | 51,372,962 |
| 2012-12-14 | 2012-12-12 | 14.297 | 3,610,823 | -14,294 | 0.00% | 51,625,383 |
| 2012-12-12 | 2012-12-10 | 14.000 | 3,625,117 | -45,026 | 0.00% | 50,751,691 |
| 2012-12-11 | 2012-12-07 | 13.886 | 3,670,143 | +4,371 | 0.00% | 50,962,268 |
| 2012-12-10 | 2012-12-06 | 13.931 | 3,665,772 | -20,545 | 0.00% | 51,069,289 |
| 2012-12-07 | 2012-12-05 | 13.886 | 3,686,317 | -24,043 | 0.00% | 51,186,854 |
| 2012-12-06 | 2012-12-04 | 13.428 | 3,710,360 | +1,311 | 0.00% | 49,823,154 |
| 2012-12-05 | 2012-12-03 | 13.405 | 3,709,049 | +2,623 | 0.00% | 49,720,702 |
| 2012-12-04 | 2012-11-30 | 13.588 | 3,706,426 | -15,300 | 0.00% | 50,363,841 |
| 2012-12-03 | 2012-11-29 | 13.520 | 3,721,726 | +17,486 | 0.00% | 50,316,329 |
| 2012-11-30 | 2012-11-28 | 13.268 | 3,704,240 | +17,485 | 0.00% | 49,147,811 |
| 2012-11-29 | 2012-11-27 | 13.497 | 3,686,755 | -9,180 | 0.00% | 49,759,196 |
| 2012-11-28 | 2012-11-26 | 13.542 | 3,695,935 | +1,312 | 0.00% | 50,052,192 |
| 2012-11-27 | 2012-11-23 | 13.588 | 3,694,623 | -11,803 | 0.00% | 50,203,459 |
| 2012-11-26 | 2012-11-22 | 13.451 | 3,706,426 | -18,797 | 0.00% | 49,855,116 |
| 2012-11-23 | 2012-11-21 | 13.359 | 3,725,223 | -48,086 | 0.00% | 49,767,084 |
| 2012-11-21 | 2012-11-19 | 13.039 | 3,773,309 | +1,749 | 0.00% | 49,201,041 |
| 2012-11-20 | 2012-11-16 | 13.016 | 3,771,560 | -73,440 | 0.00% | 49,091,958 |
| 2012-11-19 | 2012-11-15 | 12.993 | 3,845,000 | +1,311 | 0.00% | 49,959,922 |
| 2012-11-14 | 2012-11-12 | 13.176 | 3,843,689 | -935 | 0.00% | 50,646,308 |
| 2012-11-13 | 2012-11-09 | 13.131 | 3,844,624 | +13,988 | 0.00% | 50,482,730 |
| 2012-11-12 | 2012-11-08 | 13.268 | 3,830,636 | +6,558 | 0.00% | 50,824,832 |
| 2012-11-08 | 2012-11-06 | 13.542 | 3,824,078 | -4,372 | 0.00% | 51,787,568 |
| 2012-11-07 | 2012-11-05 | 13.497 | 3,828,450 | -2,186 | 0.00% | 51,671,618 |
| 2012-11-06 | 2012-11-02 | 13.588 | 3,830,636 | -69,942 | 0.00% | 52,051,638 |
| 2012-11-05 | 2012-11-01 | 13.474 | 3,900,578 | -4,372 | 0.00% | 52,555,882 |
| 2012-11-02 | 2012-10-31 | 13.359 | 3,904,950 | -21,420 | 0.00% | 52,168,145 |
| 2012-11-01 | 2012-10-30 | 13.062 | 3,926,370 | -262,285 | 0.00% | 51,286,658 |
| 2012-10-31 | 2012-10-29 | 13.245 | 4,188,655 | +227,314 | 0.00% | 55,479,204 |
| 2012-10-30 | 2012-10-26 | 13.131 | 3,961,341 | +8,743 | 0.00% | 52,015,310 |
| 2012-10-29 | 2012-10-25 | 13.268 | 3,952,598 | +1,748 | 0.00% | 52,443,022 |
| 2012-10-26 | 2012-10-24 | 13.359 | 3,950,850 | +39,055 | 0.00% | 52,781,345 |
| 2012-10-25 | 2012-10-22 | 13.428 | 3,911,795 | -17,486 | 0.00% | 52,528,047 |
| 2012-10-24 | 2012-10-19 | 13.268 | 3,929,281 | -17,486 | 0.00% | 52,133,652 |
| 2012-10-22 | 2012-10-18 | 13.268 | 3,946,767 | -4,371 | 0.00% | 52,365,656 |
| 2012-10-19 | 2012-10-17 | 13.222 | 3,951,138 | -437 | 0.00% | 52,242,879 |
| 2012-10-18 | 2012-10-16 | 12.993 | 3,951,575 | -6,120 | 0.00% | 51,344,701 |
| 2012-10-17 | 2012-10-15 | 13.245 | 3,957,695 | -69,943 | 0.00% | 52,420,113 |
| 2012-10-16 | 2012-10-12 | 13.176 | 4,027,638 | -24,043 | 0.00% | 53,070,109 |
| 2012-10-15 | 2012-10-11 | 12.948 | 4,051,681 | +6,465 | 0.00% | 52,460,055 |
| 2012-10-12 | 2012-10-10 | 12.559 | 4,045,216 | -4,371 | 0.00% | 50,803,207 |
| 2012-10-11 | 2012-10-09 | 12.467 | 4,049,587 | -9,487 | 0.00% | 50,487,551 |
| 2012-10-10 | 2012-10-08 | 12.353 | 4,059,074 | -18,710 | 0.00% | 50,141,555 |
| 2012-10-09 | 2012-10-05 | 12.513 | 4,077,784 | -874 | 0.00% | 51,025,658 |
| 2012-10-08 | 2012-10-04 | 12.444 | 4,078,658 | -2,186 | 0.00% | 50,756,686 |
| 2012-10-04 | 2012-09-28 | 12.307 | 4,080,844 | -60,762 | 0.00% | 50,223,773 |
| 2012-10-03 | 2012-09-27 | 12.239 | 4,141,606 | -63,386 | 0.00% | 50,687,355 |
| 2012-09-26 | 2012-09-24 | 12.101 | 4,204,992 | +20,983 | 0.00% | 50,885,953 |
| 2012-09-25 | 2012-09-21 | 12.124 | 4,184,009 | -43,714 | 0.00% | 50,727,744 |
| 2012-09-24 | 2012-09-20 | 11.987 | 4,227,723 | -9,049 | 0.00% | 50,677,465 |
| 2012-09-21 | 2012-09-19 | 12.124 | 4,236,772 | +39,342 | 0.00% | 51,367,453 |
| 2012-09-19 | 2012-09-17 | 11.827 | 4,197,430 | -4,371 | 0.00% | 49,642,206 |
| 2012-09-18 | 2012-09-14 | 11.827 | 4,201,801 | -1,749 | 0.00% | 49,693,901 |
| 2012-09-17 | 2012-09-13 | 11.575 | 4,203,550 | -274,962 | 0.00% | 48,656,829 |
| 2012-09-14 | 2012-09-12 | 11.598 | 4,478,512 | +4,371 | 0.00% | 51,942,012 |
| 2012-09-13 | 2012-09-11 | 11.438 | 4,474,141 | +8,743 | 0.00% | 51,174,869 |
| 2012-09-12 | 2012-09-10 | 11.598 | 4,465,398 | +274,963 | 0.00% | 51,789,915 |
| 2012-09-11 | 2012-09-07 | 11.850 | 4,190,435 | -8,743 | 0.00% | 49,655,337 |
| 2012-09-10 | 2012-09-06 | 11.415 | 4,199,178 | +19,671 | 0.00% | 47,933,804 |
| 2012-09-07 | 2012-09-05 | 11.346 | 4,179,507 | +91,800 | 0.00% | 47,422,430 |
| 2012-09-06 | 2012-09-04 | 11.552 | 4,087,707 | +4,372 | 0.00% | 47,222,416 |
| 2012-09-05 | 2012-09-03 | 11.667 | 4,083,335 | +4,371 | 0.00% | 47,638,958 |
| 2012-09-04 | 2012-08-31 | 11.667 | 4,078,964 | +11,366 | 0.00% | 47,587,963 |
| 2012-09-03 | 2012-08-30 | 11.735 | 4,067,598 | +4,371 | 0.00% | 47,734,509 |
| 2012-08-30 | 2012-08-28 | 11.987 | 4,063,227 | +3,060 | 0.00% | 48,705,661 |
| 2012-08-29 | 2012-08-27 | 11.941 | 4,060,167 | +3,274 | 0.00% | 48,483,221 |
| 2012-08-24 | 2012-08-22 | 12.147 | 4,056,893 | -31,924 | 0.00% | 49,279,370 |
| 2012-08-23 | 2012-08-21 | 12.261 | 4,088,817 | -9,617 | 0.00% | 50,134,828 |
| 2012-08-21 | 2012-08-17 | 12.330 | 4,098,434 | +87,428 | 0.00% | 50,534,012 |
| 2012-08-20 | 2012-08-16 | 12.239 | 4,011,006 | -4,371 | 0.00% | 49,088,997 |
| 2012-08-17 | 2012-08-15 | 12.307 | 4,015,377 | -4,372 | 0.00% | 49,418,058 |
| 2012-08-16 | 2012-08-14 | 12.399 | 4,019,749 | -10,054 | 0.00% | 49,839,685 |
| 2012-08-15 | 2012-08-13 | 12.216 | 4,029,803 | +4,372 | 0.00% | 49,226,861 |
| 2012-08-13 | 2012-08-09 | 12.239 | 4,025,431 | -2,186 | 0.00% | 49,265,539 |
| 2012-08-10 | 2012-08-08 | 12.170 | 4,027,617 | -3,060 | 0.00% | 49,015,887 |
| 2012-08-09 | 2012-08-07 | 12.193 | 4,030,677 | -4,372 | 0.00% | 49,145,332 |
| 2012-08-08 | 2012-08-06 | 12.170 | 4,035,049 | -4,371 | 0.00% | 49,106,334 |
| 2012-08-06 | 2012-08-02 | 12.010 | 4,039,420 | -4,371 | 0.00% | 48,512,693 |
| 2012-08-03 | 2012-08-01 | 12.078 | 4,043,791 | -89,177 | 0.00% | 48,842,703 |
| 2012-08-02 | 2012-07-31 | 11.987 | 4,132,968 | -21,858 | 0.00% | 49,541,642 |
| 2012-08-01 | 2012-07-30 | 11.598 | 4,154,826 | -11,365 | 0.00% | 48,187,885 |
| 2012-07-30 | 2012-07-26 | 11.072 | 4,166,191 | +4,808 | 0.00% | 46,127,679 |
| 2012-07-27 | 2012-07-25 | 11.163 | 4,161,383 | -7,868 | 0.00% | 46,455,226 |
| 2012-07-25 | 2012-07-23 | 11.072 | 4,169,251 | -271,029 | 0.00% | 46,161,559 |
| 2012-07-24 | 2012-07-20 | 11.324 | 4,440,280 | +8,306 | 0.00% | 50,279,694 |
| 2012-07-23 | 2012-07-19 | 11.278 | 4,431,974 | +286,328 | 0.00% | 49,982,870 |
| 2012-07-20 | 2012-07-18 | 10.980 | 4,145,646 | -874 | 0.00% | 45,520,866 |
| 2012-07-19 | 2012-07-17 | 11.049 | 4,146,520 | -4,371 | 0.00% | 45,815,029 |
| 2012-07-18 | 2012-07-16 | 10.912 | 4,150,891 | +874 | 0.00% | 45,293,593 |
| 2012-07-17 | 2012-07-13 | 10.935 | 4,150,017 | +3,497 | 0.00% | 45,378,992 |
| 2012-07-16 | 2012-07-12 | 10.866 | 4,146,520 | +15,300 | 0.00% | 45,056,188 |
| 2012-07-13 | 2012-07-11 | 11.278 | 4,131,220 | +12,677 | 0.00% | 46,591,030 |
| 2012-07-12 | 2012-07-10 | 11.621 | 4,118,543 | +6,557 | 0.00% | 47,861,288 |
| 2012-07-11 | 2012-07-09 | 11.644 | 4,111,986 | -2,185 | 0.00% | 47,879,155 |
| 2012-07-10 | 2012-07-06 | 11.781 | 4,114,171 | +21,857 | 0.00% | 48,469,288 |
| 2012-07-06 | 2012-07-04 | 12.124 | 4,092,314 | -2,186 | 0.00% | 49,616,016 |
| 2012-07-05 | 2012-07-03 | 12.170 | 4,094,500 | -54,206 | 0.00% | 49,829,850 |
| 2012-07-04 | 2012-06-29 | 12.101 | 4,148,706 | -10,928 | 0.00% | 50,204,818 |
| 2012-07-03 | 2012-06-28 | 11.781 | 4,159,634 | +4,371 | 0.00% | 49,004,890 |
| 2012-06-29 | 2012-06-27 | 11.964 | 4,155,263 | +44,589 | 0.00% | 49,713,836 |
| 2012-06-28 | 2012-06-26 | 11.781 | 4,110,674 | +8,743 | 0.00% | 48,428,089 |
| 2012-06-27 | 2012-06-25 | 11.758 | 4,101,931 | +6,557 | 0.00% | 48,231,252 |
| 2012-06-26 | 2012-06-22 | 11.941 | 4,095,374 | +8,743 | 0.00% | 48,903,635 |
| 2012-06-22 | 2012-06-20 | 12.147 | 4,086,631 | +21,420 | 0.00% | 49,640,599 |
| 2012-06-21 | 2012-06-19 | 12.124 | 4,065,211 | -202,397 | 0.00% | 49,287,414 |
| 2012-06-20 | 2012-06-18 | 12.170 | 4,267,608 | +1,311 | 0.00% | 51,936,565 |
| 2012-06-19 | 2012-06-15 | 12.078 | 4,266,297 | -12,677 | 0.00% | 51,530,229 |
| 2012-06-18 | 2012-06-14 | 11.758 | 4,278,974 | -12,240 | 0.00% | 50,312,956 |
| 2012-06-14 | 2012-06-12 | 12.839 | 4,291,214 | +225,054 | 0.00% | 55,094,800 |
| 2012-06-13 | 2012-06-11 | 12.863 | 4,066,160 | +62,865 | 0.00% | 52,303,652 |
| 2012-06-12 | 2012-06-08 | 12.766 | 4,003,295 | +39,291 | 0.00% | 51,107,829 |
| 2012-06-11 | 2012-06-07 | 13.298 | 3,964,004 | -6,204 | 0.00% | 52,714,815 |
| 2012-06-08 | 2012-06-06 | 13.202 | 3,970,208 | -4,136 | 0.00% | 52,413,338 |
| 2012-06-05 | 2012-06-01 | 13.105 | 3,974,344 | +33,087 | 0.00% | 52,083,559 |
| 2012-06-04 | 2012-05-31 | 13.008 | 3,941,257 | -12,821 | 0.00% | 51,268,776 |
| 2012-06-01 | 2012-05-30 | 12.694 | 3,954,078 | -92,643 | 0.00% | 50,192,688 |
| 2012-05-31 | 2012-05-29 | 12.839 | 4,046,721 | -7,858 | 0.00% | 51,955,760 |
| 2012-05-30 | 2012-05-28 | 12.597 | 4,054,579 | +42,057 | 0.00% | 51,076,297 |
| 2012-05-29 | 2012-05-25 | 12.452 | 4,012,522 | -100,212 | 0.00% | 49,964,388 |
| 2012-05-28 | 2012-05-24 | 12.355 | 4,112,734 | +194,385 | 0.00% | 50,814,474 |
| 2012-05-25 | 2012-05-23 | 12.428 | 3,918,349 | +20,679 | 0.00% | 48,696,994 |
| 2012-05-24 | 2012-05-22 | 12.694 | 3,897,670 | +9,099 | 0.00% | 49,476,650 |
| 2012-05-23 | 2012-05-21 | 12.573 | 3,888,571 | +8,272 | 0.00% | 48,891,042 |
| 2012-05-22 | 2012-05-18 | 12.525 | 3,880,299 | +16,543 | 0.00% | 48,599,395 |
| 2012-05-21 | 2012-05-17 | 12.718 | 3,863,756 | -104,223 | 0.00% | 49,139,570 |
| 2012-05-18 | 2012-05-16 | 12.839 | 3,967,979 | +4,549 | 0.00% | 50,944,793 |
| 2012-05-17 | 2012-05-15 | 13.202 | 3,963,430 | +155,095 | 0.00% | 52,323,857 |
| 2012-05-16 | 2012-05-14 | 13.226 | 3,808,335 | +31,432 | 0.00% | 50,368,427 |
| 2012-05-15 | 2012-05-11 | 13.516 | 3,776,903 | +8,272 | 0.00% | 51,048,567 |
| 2012-05-14 | 2012-05-10 | 13.709 | 3,768,631 | -349,066 | 0.00% | 51,665,732 |
| 2012-05-11 | 2012-05-09 | 13.782 | 4,117,697 | +27,711 | 0.00% | 56,749,907 |
| 2012-05-10 | 2012-05-08 | 14.000 | 4,089,986 | +57,488 | 0.00% | 57,258,017 |
| 2012-05-09 | 2012-05-07 | 14.096 | 4,032,498 | +27,710 | 0.00% | 56,843,215 |
| 2012-05-08 | 2012-05-04 | 14.362 | 4,004,788 | +6,204 | 0.00% | 57,517,750 |
| 2012-05-07 | 2012-05-03 | 14.435 | 3,998,584 | +17,784 | 0.00% | 57,718,691 |
| 2012-05-04 | 2012-05-02 | 14.894 | 3,980,800 | -19,852 | 0.00% | 59,290,756 |
| 2012-05-03 | 2012-04-30 | 14.604 | 4,000,652 | -827 | 0.00% | 58,425,660 |
| 2012-05-02 | 2012-04-27 | 14.290 | 4,001,479 | -177,428 | 0.00% | 57,179,972 |
| 2012-04-30 | 2012-04-26 | 14.362 | 4,178,907 | +4,963 | 0.00% | 60,018,490 |
| 2012-04-27 | 2012-04-25 | 14.314 | 4,173,944 | +4,136 | 0.00% | 59,745,368 |
| 2012-04-26 | 2012-04-24 | 14.386 | 4,169,808 | -13,235 | 0.00% | 59,988,629 |
| 2012-04-25 | 2012-04-23 | 14.314 | 4,183,043 | +8,272 | 0.00% | 59,875,610 |
| 2012-04-24 | 2012-04-20 | 14.701 | 4,174,771 | +827 | 0.00% | 61,372,265 |
| 2012-04-23 | 2012-04-19 | 14.701 | 4,173,944 | +20,679 | 0.00% | 61,360,108 |
| 2012-04-20 | 2012-04-18 | 14.459 | 4,153,265 | +4,550 | 0.00% | 60,051,899 |
| 2012-04-19 | 2012-04-17 | 14.483 | 4,148,715 | +31,432 | 0.00% | 60,086,421 |
| 2012-04-18 | 2012-04-16 | 14.773 | 4,117,283 | -4,136 | 0.00% | 60,825,802 |
| 2012-04-17 | 2012-04-13 | 15.015 | 4,121,419 | -88,093 | 0.00% | 61,883,417 |
| 2012-04-16 | 2012-04-12 | 14.652 | 4,209,512 | +885 | 0.00% | 61,679,422 |
| 2012-04-13 | 2012-04-11 | 14.338 | 4,208,627 | +7,031 | 0.00% | 60,343,576 |
| 2012-04-12 | 2012-04-10 | 14.411 | 4,201,596 | +7,444 | 0.00% | 60,547,535 |
| 2012-04-10 | 2012-04-03 | 14.797 | 4,194,152 | -4,136 | 0.00% | 62,062,820 |
| 2012-04-05 | 2012-04-02 | 14.531 | 4,198,288 | -3,722 | 0.00% | 61,007,414 |
| 2012-04-03 | 2012-03-30 | 14.507 | 4,202,010 | -161,298 | 0.00% | 60,959,900 |
| 2012-04-02 | 2012-03-29 | 14.435 | 4,363,308 | -855,706 | 0.00% | 62,983,402 |
| 2012-03-30 | 2012-03-28 | 14.701 | 5,219,014 | -9,099 | 0.01% | 76,723,421 |
| 2012-03-29 | 2012-03-27 | 14.677 | 5,228,113 | -25,662 | 0.01% | 76,730,773 |
| 2012-03-28 | 2012-03-26 | 14.314 | 5,253,775 | +31,432 | 0.01% | 75,201,948 |
| 2012-03-27 | 2012-03-23 | 14.483 | 5,222,343 | +12,407 | 0.01% | 75,635,926 |
| 2012-03-26 | 2012-03-22 | 14.749 | 5,209,936 | +16,957 | 0.01% | 76,841,908 |
| 2012-03-23 | 2012-03-21 | 14.701 | 5,192,979 | -8,271 | 0.01% | 76,340,687 |
| 2012-03-22 | 2012-03-20 | 14.822 | 5,201,250 | +59,969 | 0.01% | 77,091,078 |
| 2012-03-21 | 2012-03-19 | 14.894 | 5,141,281 | +8,272 | 0.01% | 76,575,170 |
| 2012-03-20 | 2012-03-16 | 15.160 | 5,133,009 | +827,169 | 0.01% | 77,817,179 |
| 2012-03-19 | 2012-03-15 | 15.112 | 4,305,840 | +8,271 | 0.00% | 65,068,953 |
| 2012-03-16 | 2012-03-14 | 15.257 | 4,297,569 | +41,359 | 0.00% | 65,567,426 |
| 2012-03-15 | 2012-03-13 | 15.354 | 4,256,210 | +126,143 | 0.00% | 65,348,058 |
| 2012-03-13 | 2012-03-09 | 15.209 | 4,130,067 | -4,578 | 0.00% | 62,812,150 |
| 2012-03-09 | 2012-03-07 | 14.846 | 4,134,645 | +10,339 | 0.00% | 61,382,209 |
| 2012-03-08 | 2012-03-06 | 15.063 | 4,124,306 | +208,860 | 0.00% | 62,126,207 |
| 2012-03-07 | 2012-03-05 | 15.547 | 3,915,446 | +4,136 | 0.00% | 60,873,480 |
| 2012-03-06 | 2012-03-02 | 15.861 | 3,911,310 | -215,064 | 0.00% | 62,038,601 |
| 2012-03-05 | 2012-03-01 | 15.668 | 4,126,374 | +2,482 | 0.00% | 64,651,635 |
| 2012-03-02 | 2012-02-29 | 15.765 | 4,123,892 | +31,432 | 0.00% | 65,011,591 |
| 2012-03-01 | 2012-02-28 | 15.716 | 4,092,460 | -5,376 | 0.00% | 64,318,175 |
| 2012-02-29 | 2012-02-27 | 15.426 | 4,097,836 | +165,434 | 0.00% | 63,213,694 |
| 2012-02-28 | 2012-02-24 | 15.692 | 3,932,402 | -17,703 | 0.00% | 61,707,581 |
| 2012-02-27 | 2012-02-23 | 15.740 | 3,950,105 | +9,513 | 0.00% | 62,176,396 |
| 2012-02-24 | 2012-02-22 | 15.934 | 3,940,592 | -6,204 | 0.00% | 62,788,889 |
| 2012-02-23 | 2012-02-21 | 15.910 | 3,946,796 | -10,340 | 0.00% | 62,792,314 |
| 2012-02-22 | 2012-02-20 | 15.813 | 3,957,136 | -6,617 | 0.00% | 62,574,104 |
| 2012-02-21 | 2012-02-17 | 15.644 | 3,963,753 | -20,679 | 0.00% | 62,007,865 |
| 2012-02-17 | 2012-02-15 | 15.620 | 3,984,432 | -145,582 | 0.00% | 62,235,023 |
| 2012-02-16 | 2012-02-14 | 15.257 | 4,130,014 | +4,136 | 0.00% | 63,011,062 |
| 2012-02-15 | 2012-02-13 | 15.233 | 4,125,878 | -11,580 | 0.00% | 62,848,200 |
| 2012-02-14 | 2012-02-10 | 15.039 | 4,137,458 | +2,481 | 0.00% | 62,224,283 |
| 2012-02-13 | 2012-02-09 | 15.354 | 4,134,977 | +124,075 | 0.00% | 63,486,698 |
| 2012-02-10 | 2012-02-08 | 15.450 | 4,010,902 | +36,536 | 0.00% | 61,969,619 |
| 2012-02-09 | 2012-02-07 | 15.281 | 3,974,366 | -7,444 | 0.00% | 60,732,457 |
| 2012-02-08 | 2012-02-06 | 15.426 | 3,981,810 | -184,045 | 0.00% | 61,423,863 |
| 2012-02-07 | 2012-02-03 | 15.450 | 4,165,855 | -12,821 | 0.00% | 64,363,688 |
| 2012-02-06 | 2012-02-02 | 15.329 | 4,178,676 | +91,212 | 0.00% | 64,056,598 |
| 2012-02-03 | 2012-02-01 | 14.991 | 4,087,464 | -13,701 | 0.00% | 61,274,750 |
| 2012-02-02 | 2012-01-31 | 15.015 | 4,101,165 | -22,747 | 0.00% | 61,579,301 |
| 2012-02-01 | 2012-01-30 | 14.725 | 4,123,912 | -361 | 0.00% | 60,724,311 |
| 2012-01-31 | 2012-01-27 | 15.063 | 4,124,273 | -6,204 | 0.00% | 62,125,710 |
| 2012-01-30 | 2012-01-26 | 14.991 | 4,130,477 | -21,093 | 0.00% | 61,919,553 |
| 2012-01-27 | 2012-01-20 | 14.701 | 4,151,570 | -6,203 | 0.00% | 61,031,193 |
| 2012-01-26 | 2012-01-19 | 14.701 | 4,157,773 | -59,143 | 0.00% | 61,122,382 |
| 2012-01-20 | 2012-01-18 | 14.338 | 4,216,916 | -15,716 | 0.00% | 60,462,425 |
| 2012-01-19 | 2012-01-17 | 14.338 | 4,232,632 | -21,039 | 0.00% | 60,687,762 |
| 2012-01-17 | 2012-01-13 | 13.879 | 4,253,671 | +347,410 | 0.00% | 59,035,290 |
| 2012-01-16 | 2012-01-12 | 13.806 | 3,906,261 | -16,543 | 0.00% | 53,930,355 |
| 2012-01-13 | 2012-01-11 | 13.685 | 3,922,804 | -4,136 | 0.00% | 53,684,505 |
| 2012-01-12 | 2012-01-10 | 13.613 | 3,926,940 | -184,458 | 0.00% | 53,456,261 |
| 2012-01-11 | 2012-01-09 | 13.395 | 4,111,398 | +177,841 | 0.00% | 55,072,552 |
| 2012-01-10 | 2012-01-06 | 13.129 | 3,933,557 | -8,272 | 0.00% | 51,644,157 |
| 2012-01-09 | 2012-01-05 | 13.323 | 3,941,829 | +12,408 | 0.00% | 52,515,233 |
| 2012-01-06 | 2012-01-04 | 13.274 | 3,929,421 | -108,359 | 0.00% | 52,159,909 |
| 2012-01-05 | 2012-01-03 | 13.347 | 4,037,780 | -78,581 | 0.00% | 53,891,174 |
| 2011-12-29 | 2011-12-23 | 13.347 | 4,116,361 | +82,716 | 0.00% | 54,939,974 |
| 2011-12-28 | 2011-12-22 | 13.298 | 4,033,645 | -4,135 | 0.00% | 53,640,928 |
| 2011-12-23 | 2011-12-21 | 13.347 | 4,037,780 | -4,136 | 0.00% | 53,891,174 |
| 2011-12-22 | 2011-12-20 | 13.153 | 4,041,916 | +1,240 | 0.00% | 53,164,545 |
| 2011-12-20 | 2011-12-16 | 13.177 | 4,040,676 | -124,075 | 0.00% | 53,245,934 |
| 2011-12-19 | 2011-12-15 | 13.057 | 4,164,751 | +18,611 | 0.00% | 54,377,435 |
| 2011-12-16 | 2011-12-14 | 13.250 | 4,146,140 | +12,408 | 0.00% | 54,936,430 |
| 2011-12-15 | 2011-12-13 | 13.298 | 4,133,732 | +24,815 | 0.00% | 54,971,922 |
| 2011-12-14 | 2011-12-12 | 13.371 | 4,108,917 | -86,026 | 0.00% | 54,939,970 |
| 2011-12-13 | 2011-12-09 | 13.395 | 4,194,943 | +95,125 | 0.00% | 56,191,645 |
| 2011-12-12 | 2011-12-08 | 13.758 | 4,099,818 | +4,136 | 0.00% | 56,404,371 |
| 2011-12-08 | 2011-12-06 | 13.661 | 4,095,682 | -2,068 | 0.00% | 55,951,353 |
| 2011-12-07 | 2011-12-05 | 13.758 | 4,097,750 | -250,219 | 0.00% | 56,375,920 |
| 2011-12-06 | 2011-12-02 | 13.661 | 4,347,969 | -4,136 | 0.00% | 59,397,861 |
| 2011-12-05 | 2011-12-01 | 13.443 | 4,352,105 | +229,540 | 0.00% | 58,507,302 |
| 2011-12-02 | 2011-11-30 | 12.718 | 4,122,565 | +88,920 | 0.00% | 52,431,124 |
| 2011-12-01 | 2011-11-29 | 12.815 | 4,033,645 | -88,920 | 0.00% | 51,690,348 |
| 2011-11-30 | 2011-11-28 | 12.742 | 4,122,565 | +88,920 | 0.00% | 52,530,803 |
| 2011-11-29 | 2011-11-25 | 12.525 | 4,033,645 | +10,340 | 0.00% | 50,520,001 |
| 2011-11-28 | 2011-11-24 | 12.597 | 4,023,305 | +2,068 | 0.00% | 50,682,333 |
| 2011-11-25 | 2011-11-23 | 12.573 | 4,021,237 | +8,272 | 0.00% | 50,559,053 |
| 2011-11-24 | 2011-11-22 | 12.791 | 4,012,965 | +4,549 | 0.00% | 51,328,309 |
| 2011-11-23 | 2011-11-21 | 12.936 | 4,008,416 | +24,815 | 0.00% | 51,851,639 |
| 2011-11-22 | 2011-11-18 | 13.057 | 3,983,601 | +8,272 | 0.00% | 52,012,234 |
| 2011-11-18 | 2011-11-16 | 13.371 | 3,975,329 | +1,241 | 0.00% | 53,153,776 |
| 2011-11-17 | 2011-11-15 | 13.516 | 3,974,088 | +19,235 | 0.00% | 53,713,717 |
| 2011-11-16 | 2011-11-14 | 13.371 | 3,954,853 | +244,015 | 0.00% | 52,879,993 |
| 2011-11-15 | 2011-11-11 | 13.226 | 3,710,838 | -2,895 | 0.00% | 49,078,947 |
| 2011-11-14 | 2011-11-10 | 13.057 | 3,713,733 | +34,327 | 0.00% | 48,488,679 |
| 2011-11-11 | 2011-11-09 | 13.806 | 3,679,406 | -2,067 | 0.00% | 50,798,365 |
| 2011-11-10 | 2011-11-08 | 13.589 | 3,681,473 | +3,308 | 0.00% | 50,025,778 |
| 2011-11-09 | 2011-11-07 | 13.661 | 3,678,165 | -450,807 | 0.00% | 50,247,629 |
| 2011-11-08 | 2011-11-04 | 14.072 | 4,128,972 | -45,494 | 0.00% | 58,103,305 |
| 2011-11-07 | 2011-11-03 | 13.854 | 4,174,466 | -4,136 | 0.00% | 57,835,097 |
| 2011-11-04 | 2011-11-02 | 14.096 | 4,178,602 | -14,475 | 0.00% | 58,902,737 |
| 2011-11-03 | 2011-11-01 | 13.685 | 4,193,077 | +21,093 | 0.00% | 57,383,256 |
| 2011-11-02 | 2011-10-31 | 14.048 | 4,171,984 | -4,695 | 0.00% | 58,607,701 |
| 2011-11-01 | 2011-10-28 | 14.145 | 4,176,679 | +184,128 | 0.00% | 59,077,605 |
| 2011-10-31 | 2011-10-27 | 13.734 | 3,992,551 | -51,219 | 0.00% | 54,832,080 |
| 2011-10-28 | 2011-10-26 | 13.129 | 4,043,770 | -24,815 | 0.00% | 53,091,157 |
| 2011-10-27 | 2011-10-25 | 13.081 | 4,068,585 | -4,549 | 0.00% | 53,220,209 |
| 2011-10-26 | 2011-10-24 | 12.887 | 4,073,134 | +229,539 | 0.00% | 52,491,843 |
| 2011-10-25 | 2011-10-21 | 12.380 | 3,843,595 | -2,068 | 0.00% | 47,582,088 |
| 2011-10-21 | 2011-10-19 | 12.380 | 3,845,663 | -1,770 | 0.00% | 47,607,689 |
| 2011-10-20 | 2011-10-18 | 12.114 | 3,847,433 | -37,223 | 0.00% | 46,606,309 |
| 2011-10-19 | 2011-10-17 | 12.670 | 3,884,656 | -44,667 | 0.00% | 49,217,525 |
| 2011-10-18 | 2011-10-14 | 12.428 | 3,929,323 | +10,340 | 0.00% | 48,833,378 |
| 2011-10-17 | 2011-10-13 | 12.742 | 3,918,983 | +4,136 | 0.00% | 49,936,708 |
| 2011-10-14 | 2011-10-12 | 12.670 | 3,914,847 | -16,130 | 0.00% | 49,600,037 |
| 2011-10-13 | 2011-10-11 | 12.355 | 3,930,977 | -29,925 | 0.00% | 48,568,794 |
| 2011-10-12 | 2011-10-10 | 11.678 | 3,960,902 | +9,513 | 0.00% | 46,256,966 |
| 2011-10-11 | 2011-10-07 | 11.703 | 3,951,389 | +15,716 | 0.00% | 46,241,410 |
| 2011-10-10 | 2011-10-06 | 11.388 | 3,935,673 | -78,581 | 0.00% | 44,820,411 |
| 2011-10-07 | 2011-10-04 | 10.735 | 4,014,254 | +6,204 | 0.00% | 43,094,687 |
| 2011-10-06 | 2011-10-03 | 11.098 | 4,008,050 | -20,266 | 0.00% | 44,481,736 |
| 2011-10-04 | 2011-09-30 | 11.582 | 4,028,316 | +77,754 | 0.00% | 46,654,653 |
| 2011-10-03 | 2011-09-28 | 12.283 | 3,950,562 | -8,272 | 0.00% | 48,524,214 |
| 2011-09-30 | 2011-09-27 | 12.573 | 3,958,834 | +6,204 | 0.00% | 49,774,459 |
| 2011-09-28 | 2011-09-26 | 11.872 | 3,952,630 | -5,935 | 0.00% | 46,924,923 |
| 2011-09-27 | 2011-09-23 | 12.138 | 3,958,565 | -19,149 | 0.00% | 48,048,232 |
| 2011-09-26 | 2011-09-22 | 12.404 | 3,977,714 | +33,914 | 0.00% | 49,338,601 |
| 2011-09-23 | 2011-09-21 | 13.105 | 3,943,800 | -4,136 | 0.00% | 51,683,282 |
| 2011-09-22 | 2011-09-20 | 13.395 | 3,947,936 | +18,611 | 0.00% | 52,882,963 |
| 2011-09-21 | 2011-09-19 | 13.347 | 3,929,325 | -68,241 | 0.00% | 52,443,654 |
| 2011-09-20 | 2011-09-16 | 13.734 | 3,997,566 | +55,834 | 0.00% | 54,900,954 |
| 2011-09-19 | 2011-09-15 | 13.468 | 3,941,732 | -22,747 | 0.00% | 53,085,780 |
| 2011-09-16 | 2011-09-14 | 13.419 | 3,964,479 | -191,903 | 0.00% | 53,200,415 |
| 2011-09-15 | 2011-09-12 | 13.226 | 4,156,382 | +92,642 | 0.00% | 54,971,640 |
| 2011-09-14 | 2011-09-09 | 13.879 | 4,063,740 | -12,407 | 0.00% | 56,399,301 |
| 2011-09-12 | 2011-09-08 | 13.854 | 4,076,147 | -115,804 | 0.00% | 56,472,937 |
| 2011-09-09 | 2011-09-07 | 13.854 | 4,191,951 | -15,716 | 0.00% | 58,077,342 |
| 2011-09-08 | 2011-09-06 | 13.516 | 4,207,667 | -99,012 | 0.00% | 56,870,767 |
| 2011-09-07 | 2011-09-05 | 13.371 | 4,306,679 | -2,068 | 0.00% | 57,584,228 |
| 2011-09-06 | 2011-09-02 | 13.879 | 4,308,747 | -13,648 | 0.00% | 59,799,672 |
| 2011-09-05 | 2011-09-01 | 14.120 | 4,322,395 | -105,464 | 0.00% | 61,034,194 |
| 2011-09-02 | 2011-08-31 | 13.975 | 4,427,859 | +6,204 | 0.00% | 61,881,030 |
| 2011-09-01 | 2011-08-30 | 13.661 | 4,421,655 | -88,921 | 0.00% | 60,404,489 |
| 2011-08-31 | 2011-08-29 | 13.419 | 4,510,576 | -4,053 | 0.00% | 60,528,638 |
| 2011-08-30 | 2011-08-26 | 12.791 | 4,514,629 | -22,747 | 0.00% | 57,744,903 |
| 2011-08-29 | 2011-08-25 | 12.791 | 4,537,376 | -20,680 | 0.00% | 58,035,851 |
| 2011-08-26 | 2011-08-24 | 12.355 | 4,558,056 | +56,248 | 0.00% | 56,316,606 |
| 2011-08-25 | 2011-08-23 | 12.791 | 4,501,808 | +9 | 0.00% | 57,580,914 |
| 2011-08-24 | 2011-08-22 | 12.573 | 4,501,799 | +42,599 | 0.00% | 56,601,164 |
| 2011-08-23 | 2011-08-19 | 12.742 | 4,459,200 | +14,848 | 0.00% | 56,820,295 |
| 2011-08-22 | 2011-08-18 | 13.177 | 4,444,352 | +14,657 | 0.00% | 58,565,367 |
| 2011-08-19 | 2011-08-17 | 13.250 | 4,429,695 | +7,113 | 0.00% | 58,693,539 |
| 2011-08-18 | 2011-08-16 | 13.371 | 4,422,582 | +2,895 | 0.00% | 59,133,957 |
| 2011-08-17 | 2011-08-15 | 13.395 | 4,419,687 | -35,568 | 0.00% | 59,202,111 |
| 2011-08-16 | 2011-08-12 | 12.766 | 4,455,255 | -30,192 | 0.00% | 56,877,750 |
| 2011-08-15 | 2011-08-11 | 12.936 | 4,485,447 | +10,340 | 0.00% | 58,022,365 |
| 2011-08-12 | 2011-08-10 | 12.718 | 4,475,107 | +126,557 | 0.00% | 56,914,783 |
| 2011-08-11 | 2011-08-09 | 12.621 | 4,348,550 | +113,504 | 0.00% | 54,884,648 |
| 2011-08-10 | 2011-08-08 | 13.613 | 4,235,046 | +39,704 | 0.00% | 57,650,416 |
| 2011-08-09 | 2011-08-05 | 14.072 | 4,195,342 | +39,704 | 0.00% | 59,037,270 |
| 2011-08-08 | 2011-08-04 | 14.580 | 4,155,638 | +44,745 | 0.00% | 60,588,603 |
| 2011-08-05 | 2011-08-03 | 14.580 | 4,110,893 | +71,664 | 0.00% | 59,936,227 |
| 2011-08-04 | 2011-08-02 | 14.870 | 4,039,229 | +10,831 | 0.00% | 60,063,344 |
| 2011-08-03 | 2011-08-01 | 15.233 | 4,028,398 | -3,781 | 0.00% | 61,363,318 |
| 2011-08-02 | 2011-07-29 | 15.184 | 4,032,179 | +16,543 | 0.00% | 61,225,926 |
| 2011-08-01 | 2011-07-28 | 15.233 | 4,015,636 | +3,309 | 0.00% | 61,168,919 |
| 2011-07-29 | 2011-07-27 | 15.378 | 4,012,327 | -17,784 | 0.00% | 61,700,595 |
| 2011-07-28 | 2011-07-26 | 15.378 | 4,030,111 | +1,654 | 0.00% | 61,974,073 |
| 2011-07-27 | 2011-07-25 | 14.943 | 4,028,457 | -8,271 | 0.00% | 60,195,375 |
| 2011-07-26 | 2011-07-22 | 15.063 | 4,036,728 | -67,828 | 0.00% | 60,806,982 |
| 2011-07-25 | 2011-07-21 | 14.677 | 4,104,556 | +8,626 | 0.00% | 60,240,809 |
| 2011-07-22 | 2011-07-20 | 14.677 | 4,095,930 | +21,516 | 0.00% | 60,114,208 |
| 2011-07-21 | 2011-07-19 | 14.677 | 4,074,414 | -149,344 | 0.00% | 59,798,427 |
| 2011-07-20 | 2011-07-18 | 14.556 | 4,223,758 | +12,821 | 0.00% | 61,479,657 |
| 2011-07-19 | 2011-07-15 | 14.411 | 4,210,937 | +18,819 | 0.00% | 60,682,144 |
| 2011-07-18 | 2011-07-14 | 14.580 | 4,192,118 | -8,272 | 0.00% | 61,120,476 |
| 2011-07-15 | 2011-07-13 | 14.701 | 4,200,390 | +121,180 | 0.00% | 61,748,884 |
| 2011-07-14 | 2011-07-12 | 14.386 | 4,079,210 | +84,785 | 0.00% | 58,685,248 |
| 2011-07-13 | 2011-07-11 | 14.894 | 3,994,425 | +827 | 0.00% | 59,493,689 |
| 2011-07-12 | 2011-07-08 | 15.233 | 3,993,598 | +12,408 | 0.00% | 60,833,221 |
| 2011-07-11 | 2011-07-07 | 15.160 | 3,981,190 | +103,396 | 0.00% | 60,355,432 |
| 2011-07-08 | 2011-07-06 | 15.160 | 3,877,794 | +286,614 | 0.00% | 58,787,933 |
| 2011-07-06 | 2011-07-04 | 15.861 | 3,591,180 | +5,376 | 0.00% | 56,960,911 |
| 2011-07-05 | 2011-06-30 | 15.595 | 3,585,804 | -4,135 | 0.00% | 55,921,933 |
| 2011-07-04 | 2011-06-29 | 15.305 | 3,589,939 | -9,099 | 0.00% | 54,944,812 |
| 2011-06-30 | 2011-06-28 | 15.426 | 3,599,038 | +13,648 | 0.00% | 55,519,178 |
| 2011-06-29 | 2011-06-27 | 15.571 | 3,585,390 | -4,549 | 0.00% | 55,828,786 |
| 2011-06-27 | 2011-06-23 | 15.160 | 3,589,939 | +44,253 | 0.00% | 54,424,008 |
| 2011-06-24 | 2011-06-22 | 15.474 | 3,545,686 | +22,334 | 0.00% | 54,867,625 |
| 2011-06-23 | 2011-06-21 | 15.571 | 3,523,352 | +64,105 | 0.00% | 54,862,781 |
| 2011-06-22 | 2011-06-20 | 15.934 | 3,459,247 | -45,494 | 0.00% | 55,119,200 |
| 2011-06-21 | 2011-06-17 | 16.055 | 3,504,741 | +12,408 | 0.00% | 56,267,799 |
| 2011-06-20 | 2011-06-16 | 15.982 | 3,492,333 | +117,871 | 0.00% | 55,815,269 |
| 2011-06-17 | 2011-06-15 | 17.419 | 3,374,462 | +16,543 | 0.00% | 58,781,360 |
| 2011-06-16 | 2011-06-14 | 17.520 | 3,357,919 | +127,230 | 0.00% | 58,830,326 |
| 2011-06-15 | 2011-06-13 | 17.445 | 3,230,689 | +25,896 | 0.00% | 56,358,000 |
| 2011-06-14 | 2011-06-10 | 17.168 | 3,204,793 | +34,263 | 0.00% | 55,021,408 |
| 2011-06-13 | 2011-06-09 | 17.244 | 3,170,530 | +64,143 | 0.00% | 54,671,907 |
| 2011-06-10 | 2011-06-08 | 17.570 | 3,106,387 | -25,498 | 0.00% | 54,579,458 |
| 2011-06-08 | 2011-06-03 | 17.721 | 3,131,885 | -99,203 | 0.00% | 55,499,124 |
| 2011-06-07 | 2011-06-02 | 18.072 | 3,231,088 | -45,418 | 0.00% | 58,392,477 |
| 2011-06-03 | 2011-06-01 | 18.273 | 3,276,506 | +9,163 | 0.00% | 59,871,200 |
| 2011-06-02 | 2011-05-31 | 18.423 | 3,267,343 | -7,171 | 0.00% | 60,195,830 |
| 2011-05-31 | 2011-05-27 | 18.097 | 3,274,514 | -39,840 | 0.00% | 59,259,466 |
| 2011-05-30 | 2011-05-26 | 17.947 | 3,314,354 | -38,646 | 0.00% | 59,481,314 |
| 2011-05-27 | 2011-05-25 | 17.871 | 3,353,000 | +797 | 0.00% | 59,922,395 |
| 2011-05-26 | 2011-05-24 | 17.821 | 3,352,203 | +3,984 | 0.00% | 59,739,870 |
| 2011-05-25 | 2011-05-23 | 17.771 | 3,348,219 | +43,147 | 0.00% | 59,500,790 |
| 2011-05-24 | 2011-05-20 | 18.147 | 3,305,072 | +13,945 | 0.00% | 59,978,395 |
| 2011-05-23 | 2011-05-19 | 18.097 | 3,291,127 | +19,920 | 0.00% | 59,560,114 |
| 2011-05-20 | 2011-05-18 | 18.047 | 3,271,207 | +105,577 | 0.00% | 59,035,403 |
| 2011-05-19 | 2011-05-17 | 17.871 | 3,165,630 | +3,984 | 0.00% | 56,573,854 |
| 2011-05-17 | 2011-05-13 | 18.097 | 3,161,646 | +1,594 | 0.00% | 57,216,874 |
| 2011-05-16 | 2011-05-12 | 17.947 | 3,160,052 | +7,968 | 0.00% | 56,712,121 |
| 2011-05-12 | 2011-05-09 | 18.072 | 3,152,084 | -191,234 | 0.00% | 56,964,711 |
| 2011-05-11 | 2011-05-06 | 18.047 | 3,343,318 | +79,680 | 0.00% | 60,336,789 |
| 2011-05-09 | 2011-05-05 | 17.972 | 3,263,638 | +14,343 | 0.00% | 58,653,053 |
| 2011-05-06 | 2011-05-04 | 17.997 | 3,249,295 | +31,076 | 0.00% | 58,476,843 |
| 2011-05-05 | 2011-05-03 | 18.298 | 3,218,219 | -1,837 | 0.00% | 58,886,907 |
| 2011-05-04 | 2011-04-29 | 18.423 | 3,220,056 | +9,960 | 0.00% | 59,324,639 |
| 2011-05-03 | 2011-04-28 | 18.474 | 3,210,096 | -6,374 | 0.00% | 59,302,288 |
| 2011-04-29 | 2011-04-27 | 18.649 | 3,216,470 | -32,311 | 0.00% | 59,985,176 |
| 2011-04-28 | 2011-04-26 | 18.750 | 3,248,781 | +17,928 | 0.00% | 60,913,935 |
| 2011-04-27 | 2011-04-21 | 18.775 | 3,230,853 | -13,944 | 0.00% | 60,658,884 |
| 2011-04-26 | 2011-04-20 | 18.574 | 3,244,797 | -17,928 | 0.00% | 60,269,123 |
| 2011-04-21 | 2011-04-19 | 18.147 | 3,262,725 | +27,306 | 0.00% | 59,209,908 |
| 2011-04-20 | 2011-04-18 | 18.423 | 3,235,419 | -5,976 | 0.00% | 59,607,679 |
| 2011-04-19 | 2011-04-15 | 18.574 | 3,241,395 | -4,661 | 0.00% | 60,205,934 |
| 2011-04-18 | 2011-04-14 | 18.474 | 3,246,056 | +31,872 | 0.00% | 59,966,602 |
| 2011-04-15 | 2011-04-13 | 18.725 | 3,214,184 | -50,597 | 0.00% | 60,184,573 |
| 2011-04-14 | 2011-04-12 | 18.499 | 3,264,781 | +8,394 | 0.00% | 60,394,468 |
| 2011-04-13 | 2011-04-11 | 18.674 | 3,256,387 | -25,497 | 0.00% | 60,811,339 |
| 2011-04-08 | 2011-04-06 | 18.875 | 3,281,884 | -1,196 | 0.00% | 61,946,487 |
| 2011-04-07 | 2011-04-04 | 18.875 | 3,283,080 | -52,191 | 0.00% | 61,969,062 |
| 2011-04-06 | 2011-04-01 | 18.624 | 3,335,271 | -45,458 | 0.00% | 62,117,025 |
| 2011-04-04 | 2011-03-31 | 18.298 | 3,380,729 | -11,952 | 0.00% | 61,860,511 |
| 2011-04-01 | 2011-03-30 | 18.198 | 3,392,681 | -23,203 | 0.00% | 61,738,582 |
| 2011-03-30 | 2011-03-28 | 17.947 | 3,415,884 | -11,952 | 0.00% | 61,303,430 |
| 2011-03-29 | 2011-03-25 | 18.373 | 3,427,836 | -7,729 | 0.00% | 62,980,591 |
| 2011-03-28 | 2011-03-24 | 18.022 | 3,435,565 | -9,960 | 0.00% | 61,915,336 |
| 2011-03-25 | 2011-03-23 | 17.821 | 3,445,525 | -6,375 | 0.00% | 61,402,969 |
| 2011-03-23 | 2011-03-21 | 17.620 | 3,451,900 | -13,944 | 0.00% | 60,823,434 |
| 2011-03-22 | 2011-03-18 | 17.445 | 3,465,844 | +1,594 | 0.00% | 60,460,180 |
| 2011-03-21 | 2011-03-17 | 17.394 | 3,464,250 | +1,593 | 0.00% | 60,258,467 |
| 2011-03-18 | 2011-03-16 | 17.545 | 3,462,657 | +123,685 | 0.00% | 60,752,236 |
| 2011-03-17 | 2011-03-15 | 17.495 | 3,338,972 | +14,657 | 0.00% | 58,414,568 |
| 2011-03-16 | 2011-03-14 | 17.821 | 3,324,315 | -5,976 | 0.00% | 59,242,876 |
| 2011-03-15 | 2011-03-11 | 17.696 | 3,330,291 | +17,928 | 0.00% | 58,931,422 |
| 2011-03-14 | 2011-03-10 | 18.022 | 3,312,363 | -22,310 | 0.00% | 59,695,004 |
| 2011-03-11 | 2011-03-09 | 18.022 | 3,334,673 | -99,482 | 0.00% | 60,097,072 |
| 2011-03-10 | 2011-03-08 | 17.721 | 3,434,155 | -7,171 | 0.00% | 60,855,553 |
| 2011-03-09 | 2011-03-07 | 17.445 | 3,441,326 | -3,984 | 0.00% | 60,032,474 |
| 2011-03-08 | 2011-03-04 | 17.495 | 3,445,310 | -29,084 | 0.00% | 60,274,928 |
| 2011-03-07 | 2011-03-03 | 17.294 | 3,474,394 | -7,968 | 0.00% | 60,086,085 |
| 2011-03-04 | 2011-03-02 | 17.118 | 3,482,362 | +3,984 | 0.00% | 59,612,029 |
| 2011-03-03 | 2011-03-01 | 17.269 | 3,478,378 | +17,131 | 0.00% | 60,067,676 |
| 2011-03-02 | 2011-02-28 | 17.093 | 3,461,247 | +797 | 0.00% | 59,163,699 |
| 2011-02-28 | 2011-02-24 | 16.491 | 3,460,450 | +35,857 | 0.00% | 57,065,492 |
| 2011-02-25 | 2011-02-23 | 16.591 | 3,424,593 | +11,952 | 0.00% | 56,818,013 |
| 2011-02-24 | 2011-02-22 | 16.692 | 3,412,641 | +15,936 | 0.00% | 56,962,346 |
| 2011-02-23 | 2011-02-21 | 17.143 | 3,396,705 | -7,968 | 0.00% | 58,230,987 |
| 2011-02-22 | 2011-02-18 | 17.294 | 3,404,673 | -18,748 | 0.00% | 58,880,331 |
| 2011-02-21 | 2011-02-17 | 16.968 | 3,423,421 | +3,985 | 0.00% | 58,087,492 |
| 2011-02-18 | 2011-02-16 | 16.867 | 3,419,436 | -22,311 | 0.00% | 57,676,563 |
| 2011-02-17 | 2011-02-15 | 16.516 | 3,441,747 | +27,888 | 0.00% | 56,843,453 |
| 2011-02-16 | 2011-02-14 | 16.792 | 3,413,859 | -18,725 | 0.00% | 57,325,429 |
| 2011-02-15 | 2011-02-11 | 16.566 | 3,432,584 | +42,231 | 0.00% | 56,864,435 |
| 2011-02-14 | 2011-02-10 | 16.466 | 3,390,353 | +42,064 | 0.00% | 55,824,440 |
| 2011-02-11 | 2011-02-09 | 16.842 | 3,348,289 | +12,635 | 0.00% | 56,392,464 |
| 2011-02-10 | 2011-02-08 | 17.093 | 3,335,654 | +7,969 | 0.00% | 57,016,916 |
| 2011-02-09 | 2011-02-07 | 17.043 | 3,327,685 | +8,764 | 0.00% | 56,713,650 |
| 2011-02-08 | 2011-02-02 | 17.319 | 3,318,921 | +19,921 | 0.00% | 57,480,644 |
| 2011-02-07 | 2011-01-31 | 17.194 | 3,299,000 | +23,904 | 0.00% | 56,721,604 |
| 2011-02-01 | 2011-01-28 | 17.244 | 3,275,096 | +5,179 | 0.00% | 56,475,019 |
| 2011-01-31 | 2011-01-27 | 17.319 | 3,269,917 | +27,889 | 0.00% | 56,631,940 |
| 2011-01-28 | 2011-01-26 | 17.570 | 3,242,028 | +3,984 | 0.00% | 56,962,681 |
| 2011-01-27 | 2011-01-25 | 17.294 | 3,238,044 | +2,788 | 0.00% | 55,998,654 |
| 2011-01-26 | 2011-01-24 | 17.369 | 3,235,256 | +21,913 | 0.00% | 56,194,054 |
| 2011-01-25 | 2011-01-21 | 17.645 | 3,213,343 | +19,920 | 0.00% | 56,700,649 |
| 2011-01-24 | 2011-01-20 | 17.696 | 3,193,423 | +3,984 | 0.00% | 56,509,463 |
| 2011-01-21 | 2011-01-19 | 18.122 | 3,189,439 | -5,976 | 0.00% | 57,799,904 |
| 2011-01-20 | 2011-01-18 | 17.871 | 3,195,415 | +1,992 | 0.00% | 57,106,150 |
| 2011-01-19 | 2011-01-17 | 17.997 | 3,193,423 | +5,976 | 0.00% | 57,471,327 |
| 2011-01-18 | 2011-01-14 | 18.373 | 3,187,447 | -22,052 | 0.00% | 58,563,857 |
| 2011-01-17 | 2011-01-13 | 18.323 | 3,209,499 | -25,487 | 0.00% | 58,807,907 |
| 2011-01-13 | 2011-01-11 | 17.821 | 3,234,986 | -22,008 | 0.00% | 57,650,937 |
| 2011-01-11 | 2011-01-07 | 17.721 | 3,256,994 | +173,704 | 0.00% | 57,716,140 |
| 2011-01-10 | 2011-01-06 | 17.746 | 3,083,290 | +2,391 | 0.00% | 54,715,378 |
| 2011-01-07 | 2011-01-05 | 17.896 | 3,080,899 | -5,976 | 0.00% | 55,136,934 |
| 2011-01-06 | 2011-01-04 | 17.896 | 3,086,875 | -7,968 | 0.00% | 55,243,882 |
| 2011-01-05 | 2011-01-03 | 17.746 | 3,094,843 | -1,992 | 0.00% | 54,920,395 |
| 2011-01-03 | 2010-12-29 | 17.168 | 3,096,835 | -31,497 | 0.00% | 53,167,934 |
| 2010-12-30 | 2010-12-28 | 16.767 | 3,128,332 | +25,458 | 0.00% | 52,452,346 |
| 2010-12-29 | 2010-12-24 | 17.018 | 3,102,874 | +266,645 | 0.00% | 52,804,320 |
| 2010-12-28 | 2010-12-22 | 17.344 | 2,836,229 | +797 | 0.00% | 49,192,054 |
| 2010-12-23 | 2010-12-21 | 17.520 | 2,835,432 | -76 | 0.00% | 49,676,418 |
| 2010-12-22 | 2010-12-20 | 17.369 | 2,835,508 | +5,578 | 0.00% | 49,250,721 |
| 2010-12-21 | 2010-12-17 | 17.495 | 2,829,930 | +13,944 | 0.00% | 49,508,993 |
| 2010-12-20 | 2010-12-16 | 17.294 | 2,815,986 | -881 | 0.00% | 48,699,593 |
| 2010-12-17 | 2010-12-15 | 17.419 | 2,816,867 | +12,817 | 0.00% | 49,068,347 |
| 2010-12-15 | 2010-12-13 | 17.721 | 2,804,050 | +140,683 | 0.00% | 49,689,665 |
| 2010-12-14 | 2010-12-10 | 17.520 | 2,663,367 | +11,952 | 0.00% | 46,661,861 |
| 2010-12-13 | 2010-12-09 | 17.470 | 2,651,415 | +8,367 | 0.00% | 46,319,362 |
| 2010-12-10 | 2010-12-08 | 17.570 | 2,643,048 | +797 | 0.00% | 46,438,556 |
| 2010-12-09 | 2010-12-07 | 17.721 | 2,642,251 | +15,537 | 0.00% | 46,822,478 |
| 2010-12-08 | 2010-12-06 | 17.495 | 2,626,714 | +1,992 | 0.00% | 45,953,774 |
| 2010-12-06 | 2010-12-02 | 18.097 | 2,624,722 | -2,390 | 0.00% | 47,500,064 |
| 2010-12-03 | 2010-12-01 | 17.645 | 2,627,112 | +43,824 | 0.00% | 46,356,382 |
| 2010-12-02 | 2010-11-30 | 17.595 | 2,583,288 | +1,992 | 0.00% | 45,453,409 |
| 2010-12-01 | 2010-11-29 | 17.771 | 2,581,296 | +16,335 | 0.00% | 45,871,895 |
| 2010-11-30 | 2010-11-26 | 17.470 | 2,564,961 | +4,104 | 0.00% | 44,809,038 |
| 2010-11-29 | 2010-11-25 | 17.696 | 2,560,857 | +5,577 | 0.00% | 45,315,843 |
| 2010-11-26 | 2010-11-24 | 17.721 | 2,555,280 | -1,872 | 0.00% | 45,281,292 |
| 2010-11-25 | 2010-11-23 | 17.696 | 2,557,152 | -56,653 | 0.00% | 45,250,281 |
| 2010-11-24 | 2010-11-22 | 18.147 | 2,613,805 | -119,522 | 0.00% | 47,433,711 |
| 2010-11-23 | 2010-11-19 | 18.147 | 2,733,327 | -3,984 | 0.00% | 49,602,722 |
| 2010-11-22 | 2010-11-18 | 18.323 | 2,737,311 | +15,538 | 0.00% | 50,155,968 |
| 2010-11-19 | 2010-11-17 | 17.846 | 2,721,773 | -49,402 | 0.00% | 48,573,245 |
| 2010-11-18 | 2010-11-16 | 18.047 | 2,771,175 | +190,039 | 0.00% | 50,011,336 |
| 2010-11-17 | 2010-11-15 | 18.423 | 2,581,136 | +135,457 | 0.00% | 47,553,509 |
| 2010-11-16 | 2010-11-12 | 18.649 | 2,445,679 | +6,375 | 0.00% | 45,610,401 |
| 2010-11-15 | 2010-11-11 | 19.377 | 2,439,304 | +24,701 | 0.00% | 47,267,088 |
| 2010-11-12 | 2010-11-10 | 19.227 | 2,414,603 | +106,772 | 0.00% | 46,424,809 |
| 2010-11-11 | 2010-11-09 | 20.880 | 2,307,831 | +6,375 | 0.00% | 48,188,420 |
| 2010-11-10 | 2010-11-08 | 21.010 | 2,301,456 | +325,472 | 0.00% | 48,353,048 |
| 2010-11-09 | 2010-11-05 | 21.475 | 1,975,984 | -28,600 | 0.00% | 42,435,241 |
| 2010-11-08 | 2010-11-04 | 21.398 | 2,004,584 | -81,162 | 0.00% | 42,893,839 |
| 2010-11-05 | 2010-11-03 | 20.751 | 2,085,746 | -162,325 | 0.00% | 43,281,364 |
| 2010-11-04 | 2010-11-02 | 20.208 | 2,248,071 | -20,097 | 0.00% | 45,428,271 |
| 2010-11-03 | 2010-11-01 | 19.768 | 2,268,168 | -25,508 | 0.00% | 44,836,709 |
| 2010-11-02 | 2010-10-29 | 19.121 | 2,293,676 | -8,890 | 0.00% | 43,857,277 |
| 2010-11-01 | 2010-10-28 | 19.043 | 2,302,566 | -3,865 | 0.00% | 43,848,532 |
| 2010-10-29 | 2010-10-27 | 18.836 | 2,306,431 | +124,063 | 0.00% | 43,444,720 |
| 2010-10-28 | 2010-10-26 | 19.380 | 2,182,368 | -7,730 | 0.00% | 42,293,629 |
| 2010-10-27 | 2010-10-25 | 19.199 | 2,190,098 | -7,730 | 0.00% | 42,046,767 |
| 2010-10-26 | 2010-10-22 | 19.199 | 2,197,828 | -3,865 | 0.00% | 42,195,172 |
| 2010-10-25 | 2010-10-21 | 19.509 | 2,201,693 | -260,878 | 0.00% | 42,952,976 |
| 2010-10-22 | 2010-10-20 | 19.173 | 2,462,571 | +773 | 0.00% | 47,214,144 |
| 2010-10-21 | 2010-10-19 | 19.121 | 2,461,798 | +108,216 | 0.00% | 47,071,930 |
| 2010-10-20 | 2010-10-18 | 18.888 | 2,353,582 | +125,222 | 0.00% | 44,454,665 |
| 2010-10-19 | 2010-10-15 | 19.250 | 2,228,360 | -93,916 | 0.00% | 42,896,656 |
| 2010-10-18 | 2010-10-14 | 19.095 | 2,322,276 | +134,110 | 0.00% | 44,344,049 |
| 2010-10-15 | 2010-10-13 | 18.552 | 2,188,166 | -16,618 | 0.00% | 40,594,255 |
| 2010-10-14 | 2010-10-12 | 18.086 | 2,204,784 | -6,957 | 0.00% | 39,875,705 |
| 2010-10-13 | 2010-10-11 | 18.060 | 2,211,741 | +6,184 | 0.00% | 39,944,303 |
| 2010-10-12 | 2010-10-08 | 17.801 | 2,205,557 | -23,190 | 0.00% | 39,261,951 |
| 2010-10-11 | 2010-10-07 | 17.801 | 2,228,747 | -10,821 | 0.00% | 39,674,765 |
| 2010-10-08 | 2010-10-06 | 17.879 | 2,239,568 | -19,711 | 0.00% | 40,041,234 |
| 2010-10-07 | 2010-10-05 | 17.569 | 2,259,279 | +3,865 | 0.00% | 39,692,165 |
| 2010-10-06 | 2010-10-04 | 17.543 | 2,255,414 | -120,971 | 0.00% | 39,565,906 |
| 2010-10-05 | 2010-09-30 | 17.594 | 2,376,385 | -7,729 | 0.00% | 41,811,030 |
| 2010-10-04 | 2010-09-29 | 17.672 | 2,384,114 | +115,946 | 0.00% | 42,132,077 |
| 2010-09-30 | 2010-09-28 | 17.310 | 2,268,168 | +3,865 | 0.00% | 39,261,464 |
| 2010-09-29 | 2010-09-27 | 17.387 | 2,264,303 | -20,098 | 0.00% | 39,370,322 |
| 2010-09-28 | 2010-09-24 | 17.569 | 2,284,401 | -3,865 | 0.00% | 40,133,522 |
| 2010-09-27 | 2010-09-22 | 17.517 | 2,288,266 | -5,024 | 0.00% | 40,083,010 |
| 2010-09-22 | 2010-09-20 | 17.491 | 2,293,290 | -42,900 | 0.00% | 40,111,678 |
| 2010-09-21 | 2010-09-17 | 17.750 | 2,336,190 | -263,971 | 0.00% | 41,466,505 |
| 2010-09-20 | 2010-09-16 | 17.336 | 2,600,161 | -6,183 | 0.00% | 45,075,463 |
| 2010-09-17 | 2010-09-15 | 17.439 | 2,606,344 | -5,025 | 0.00% | 45,452,396 |
| 2010-09-16 | 2010-09-14 | 17.491 | 2,611,369 | -48,697 | 0.00% | 45,675,162 |
| 2010-09-15 | 2010-09-13 | 17.465 | 2,660,066 | -10,049 | 0.00% | 46,458,089 |
| 2010-09-14 | 2010-09-10 | 17.103 | 2,670,115 | -4,638 | 0.00% | 45,666,379 |
| 2010-09-09 | 2010-09-07 | 17.025 | 2,674,753 | -773 | 0.00% | 45,538,081 |
| 2010-09-08 | 2010-09-06 | 17.051 | 2,675,526 | -16,618 | 0.00% | 45,620,469 |
| 2010-09-07 | 2010-09-03 | 16.792 | 2,692,144 | +3,864 | 0.00% | 45,207,255 |
| 2010-09-06 | 2010-09-02 | 16.792 | 2,688,280 | -5,797 | 0.00% | 45,142,369 |
| 2010-09-03 | 2010-09-01 | 16.663 | 2,694,077 | +49,470 | 0.00% | 44,891,180 |
| 2010-09-02 | 2010-08-31 | 16.611 | 2,644,607 | +1,933 | 0.00% | 43,930,012 |
| 2010-09-01 | 2010-08-30 | 16.818 | 2,642,674 | -3,865 | 0.00% | 44,444,917 |
| 2010-08-30 | 2010-08-26 | 16.611 | 2,646,539 | +7,730 | 0.00% | 43,962,105 |
| 2010-08-27 | 2010-08-25 | 16.689 | 2,638,809 | +7,729 | 0.00% | 44,038,531 |
| 2010-08-26 | 2010-08-24 | 16.637 | 2,631,080 | +7,730 | 0.00% | 43,773,390 |
| 2010-08-25 | 2010-08-23 | 16.741 | 2,623,350 | -1,932 | 0.00% | 43,916,293 |
| 2010-08-24 | 2010-08-20 | 16.922 | 2,625,282 | -9,662 | 0.00% | 44,424,123 |
| 2010-08-23 | 2010-08-19 | 16.948 | 2,634,944 | -3,865 | 0.00% | 44,655,797 |
| 2010-08-20 | 2010-08-18 | 16.844 | 2,638,809 | +773 | 0.00% | 44,448,192 |
| 2010-08-19 | 2010-08-17 | 17.077 | 2,638,036 | +9,662 | 0.00% | 45,049,482 |
| 2010-08-18 | 2010-08-16 | 17.129 | 2,628,374 | -9,662 | 0.00% | 45,020,499 |
| 2010-08-17 | 2010-08-13 | 16.948 | 2,638,036 | +19,324 | 0.00% | 44,708,198 |
| 2010-08-16 | 2010-08-12 | 16.818 | 2,618,712 | +108,216 | 0.00% | 44,041,920 |
| 2010-08-13 | 2010-08-11 | 16.922 | 2,510,496 | +18,165 | 0.00% | 42,481,754 |
| 2010-08-12 | 2010-08-10 | 17.387 | 2,492,331 | +4,638 | 0.00% | 43,335,134 |
| 2010-08-11 | 2010-08-09 | 17.931 | 2,487,693 | -17,392 | 0.00% | 44,606,194 |
| 2010-08-10 | 2010-08-06 | 17.750 | 2,505,085 | -32,465 | 0.00% | 44,464,328 |
| 2010-08-09 | 2010-08-05 | 17.569 | 2,537,550 | -13,527 | 0.00% | 44,580,972 |
| 2010-08-06 | 2010-08-04 | 17.517 | 2,551,077 | -85,413 | 0.00% | 44,686,608 |
| 2010-08-05 | 2010-08-03 | 17.439 | 2,636,490 | -144,160 | 0.00% | 45,978,117 |
| 2010-08-04 | 2010-08-02 | 17.413 | 2,780,650 | -70,727 | 0.00% | 48,420,196 |
| 2010-08-03 | 2010-07-30 | 17.051 | 2,851,377 | -2,319 | 0.00% | 48,618,909 |
| 2010-08-02 | 2010-07-29 | 17.103 | 2,853,696 | -9,662 | 0.00% | 48,806,124 |
| 2010-07-30 | 2010-07-28 | 17.155 | 2,863,358 | -7,730 | 0.00% | 49,119,545 |
| 2010-07-29 | 2010-07-27 | 17.025 | 2,871,088 | -263,198 | 0.00% | 48,880,715 |
| 2010-07-28 | 2010-07-26 | 16.922 | 3,134,286 | +2,319 | 0.00% | 53,037,314 |
| 2010-07-27 | 2010-07-23 | 17.051 | 3,131,967 | -38,262 | 0.00% | 53,403,257 |
| 2010-07-26 | 2010-07-22 | 16.818 | 3,170,229 | -46,378 | 0.00% | 53,317,422 |
| 2010-07-23 | 2010-07-21 | 16.741 | 3,216,607 | -3,865 | 0.00% | 53,847,734 |
| 2010-07-22 | 2010-07-20 | 16.534 | 3,220,472 | +2,319 | 0.00% | 53,245,822 |
| 2010-07-21 | 2010-07-19 | 16.249 | 3,218,153 | -28,987 | 0.00% | 52,291,546 |
| 2010-07-20 | 2010-07-16 | 16.352 | 3,247,140 | -5,024 | 0.00% | 53,098,621 |
| 2010-07-19 | 2010-07-15 | 16.456 | 3,252,164 | +1,546 | 0.00% | 53,517,363 |
| 2010-07-16 | 2010-07-14 | 16.844 | 3,250,618 | -1,933 | 0.00% | 54,753,524 |
| 2010-07-15 | 2010-07-13 | 16.870 | 3,252,551 | -11,594 | 0.00% | 54,870,240 |
| 2010-07-14 | 2010-07-12 | 16.766 | 3,264,145 | -26,668 | 0.00% | 54,728,003 |
| 2010-07-13 | 2010-07-09 | 16.378 | 3,290,813 | -11,594 | 0.00% | 53,897,928 |
| 2010-07-12 | 2010-07-08 | 16.068 | 3,302,407 | -79,230 | 0.00% | 53,062,456 |
| 2010-07-09 | 2010-07-07 | 16.042 | 3,381,637 | -11,981 | 0.00% | 54,248,012 |
| 2010-07-08 | 2010-07-06 | 16.249 | 3,393,618 | +30,532 | 0.00% | 55,142,665 |
| 2010-07-07 | 2010-07-05 | 15.887 | 3,363,086 | +32,079 | 0.00% | 53,428,317 |
| 2010-07-06 | 2010-07-02 | 16.042 | 3,331,007 | +42,127 | 0.00% | 53,435,809 |
| 2010-07-05 | 2010-06-30 | 16.404 | 3,288,880 | +104,738 | 0.00% | 53,951,365 |
| 2010-07-02 | 2010-06-29 | 17.695 | 3,184,142 | +16,619 | 0.00% | 56,344,848 |
| 2010-06-30 | 2010-06-28 | 18.098 | 3,167,523 | +122,284 | 0.00% | 57,324,648 |
| 2010-06-29 | 2010-06-25 | 17.964 | 3,045,239 | +1,865 | 0.00% | 54,703,364 |
| 2010-06-25 | 2010-06-23 | 17.910 | 3,043,374 | +3,730 | 0.00% | 54,506,669 |
| 2010-06-24 | 2010-06-22 | 17.990 | 3,039,644 | -68,255 | 0.00% | 54,684,355 |
| 2010-06-23 | 2010-06-21 | 18.017 | 3,107,899 | -189,472 | 0.00% | 55,995,615 |
| 2010-06-22 | 2010-06-18 | 17.159 | 3,297,371 | -13,054 | 0.00% | 56,580,351 |
| 2010-06-21 | 2010-06-17 | 16.945 | 3,310,425 | -29,838 | 0.00% | 56,094,293 |
| 2010-06-18 | 2010-06-15 | 16.891 | 3,340,263 | -5,222 | 0.00% | 56,420,777 |
| 2010-06-17 | 2010-06-14 | 16.784 | 3,345,485 | +69,747 | 0.00% | 56,150,195 |
| 2010-06-15 | 2010-06-11 | 16.596 | 3,275,738 | -3,357 | 0.00% | 54,364,783 |
| 2010-06-14 | 2010-06-10 | 16.543 | 3,279,095 | +11,189 | 0.00% | 54,244,663 |
| 2010-06-11 | 2010-06-09 | 16.516 | 3,267,906 | -2,238 | 0.00% | 53,971,951 |
| 2010-06-10 | 2010-06-08 | 16.409 | 3,270,144 | +41,028 | 0.00% | 53,658,206 |
| 2010-06-09 | 2010-06-07 | 16.435 | 3,229,116 | +63,406 | 0.00% | 53,071,574 |
| 2010-06-08 | 2010-06-04 | 16.730 | 3,165,710 | +120,844 | 0.00% | 52,963,121 |
| 2010-06-07 | 2010-06-03 | 16.757 | 3,044,866 | -11,189 | 0.00% | 51,023,007 |
| 2010-06-04 | 2010-06-02 | 16.596 | 3,056,055 | +9,325 | 0.00% | 50,718,881 |
| 2010-06-03 | 2010-06-01 | 16.677 | 3,046,730 | -11,190 | 0.00% | 50,809,182 |
| 2010-06-02 | 2010-05-31 | 16.891 | 3,057,920 | -14,919 | 0.00% | 51,651,688 |
| 2010-06-01 | 2010-05-28 | 16.811 | 3,072,839 | -746 | 0.00% | 51,656,526 |
| 2010-05-31 | 2010-05-27 | 16.516 | 3,073,585 | +27,973 | 0.00% | 50,762,592 |
| 2010-05-28 | 2010-05-26 | 16.328 | 3,045,612 | +11,563 | 0.00% | 49,728,999 |
| 2010-05-27 | 2010-05-25 | 16.087 | 3,034,049 | +47,741 | 0.00% | 48,808,076 |
| 2010-05-26 | 2010-05-24 | 16.677 | 2,986,308 | +14,919 | 0.00% | 49,801,547 |
| 2010-05-25 | 2010-05-20 | 16.489 | 2,971,389 | -2,984 | 0.00% | 48,995,081 |
| 2010-05-24 | 2010-05-19 | 16.543 | 2,974,373 | +3,730 | 0.00% | 49,203,777 |
| 2010-05-20 | 2010-05-18 | 16.864 | 2,970,643 | +13,054 | 0.00% | 50,097,835 |
| 2010-05-19 | 2010-05-17 | 16.650 | 2,957,589 | +23,125 | 0.00% | 49,243,314 |
| 2010-05-18 | 2010-05-14 | 16.945 | 2,934,464 | -3,730 | 0.00% | 49,723,732 |
| 2010-05-17 | 2010-05-13 | 17.052 | 2,938,194 | -11,189 | 0.00% | 50,102,043 |
| 2010-05-14 | 2010-05-12 | 16.918 | 2,949,383 | +18,648 | 0.00% | 49,897,454 |
| 2010-05-13 | 2010-05-11 | 16.864 | 2,930,735 | -16,784 | 0.00% | 49,424,814 |
| 2010-05-12 | 2010-05-10 | 17.132 | 2,947,519 | -13,800 | 0.00% | 50,498,133 |
| 2010-05-11 | 2010-05-07 | 16.837 | 2,961,319 | +10,817 | 0.00% | 49,861,195 |
| 2010-05-10 | 2010-05-06 | 16.677 | 2,950,502 | +23,870 | 0.00% | 49,204,424 |
| 2010-05-07 | 2010-05-05 | 16.596 | 2,926,632 | +38,044 | 0.00% | 48,570,952 |
| 2010-05-06 | 2010-05-04 | 16.864 | 2,888,588 | -70,858 | 0.00% | 48,714,034 |
| 2010-05-05 | 2010-05-03 | 16.945 | 2,959,446 | -491,211 | 0.00% | 50,147,045 |
| 2010-05-04 | 2010-04-30 | 17.213 | 3,450,657 | -281,971 | 0.00% | 59,395,654 |
| 2010-05-03 | 2010-04-29 | 16.516 | 3,732,628 | +199,543 | 0.00% | 61,647,188 |
| 2010-04-30 | 2010-04-28 | 16.677 | 3,533,085 | +73,476 | 0.00% | 58,919,943 |
| 2010-04-29 | 2010-04-27 | 16.918 | 3,459,609 | +270,036 | 0.00% | 58,529,421 |
| 2010-04-28 | 2010-04-26 | 17.186 | 3,189,573 | -264,814 | 0.00% | 54,816,137 |
| 2010-04-27 | 2010-04-23 | 16.945 | 3,454,387 | +19,395 | 0.00% | 58,533,692 |
| 2010-04-26 | 2010-04-22 | 17.240 | 3,434,992 | +757,143 | 0.00% | 59,218,111 |
| 2010-04-23 | 2010-04-21 | 17.240 | 2,677,849 | +3,730 | 0.00% | 46,165,220 |
| 2010-04-22 | 2010-04-20 | 17.588 | 2,674,119 | -1,865 | 0.00% | 47,032,972 |
| 2010-04-21 | 2010-04-19 | 17.266 | 2,675,984 | -83,547 | 0.00% | 46,204,814 |
| 2010-04-20 | 2010-04-16 | 17.669 | 2,759,531 | -75,714 | 0.00% | 48,757,176 |
| 2010-04-19 | 2010-04-15 | 18.151 | 2,835,245 | -21,633 | 0.00% | 51,463,238 |
| 2010-04-16 | 2010-04-14 | 18.339 | 2,856,878 | -18,649 | 0.00% | 52,392,081 |
| 2010-04-15 | 2010-04-13 | 18.178 | 2,875,527 | -9,697 | 0.00% | 52,271,504 |
| 2010-04-14 | 2010-04-12 | 18.098 | 2,885,224 | -24,243 | 0.00% | 52,215,707 |
| 2010-04-13 | 2010-04-09 | 18.393 | 2,909,467 | -220,057 | 0.00% | 53,512,520 |
| 2010-04-12 | 2010-04-08 | 18.098 | 3,129,524 | +132,780 | 0.00% | 56,636,957 |
| 2010-04-09 | 2010-04-07 | 18.151 | 2,996,744 | -178,283 | 0.00% | 54,394,647 |
| 2010-04-08 | 2010-04-01 | 17.427 | 3,175,027 | -80,190 | 0.00% | 55,332,288 |
| 2010-04-07 | 2010-03-31 | 17.052 | 3,255,217 | -40,655 | 0.00% | 55,507,915 |
| 2010-04-01 | 2010-03-30 | 16.784 | 3,295,872 | +138,375 | 0.00% | 55,317,497 |
| 2010-03-31 | 2010-03-29 | 16.489 | 3,157,497 | -7,460 | 0.00% | 52,063,806 |
| 2010-03-30 | 2010-03-26 | 16.328 | 3,164,957 | +27,228 | 0.00% | 51,677,674 |
| 2010-03-29 | 2010-03-25 | 16.382 | 3,137,729 | +3,729 | 0.00% | 51,401,346 |
| 2010-03-26 | 2010-03-24 | 16.623 | 3,134,000 | -1,865 | 0.00% | 52,096,498 |
| 2010-03-24 | 2010-03-22 | 16.462 | 3,135,865 | -11,935 | 0.00% | 51,623,040 |
| 2010-03-23 | 2010-03-19 | 16.784 | 3,147,800 | -13,427 | 0.00% | 52,832,275 |
| 2010-03-22 | 2010-03-18 | 16.677 | 3,161,227 | -48,487 | 0.00% | 52,718,606 |
| 2010-03-19 | 2010-03-17 | 16.596 | 3,209,714 | +746 | 0.00% | 53,269,036 |
| 2010-03-18 | 2010-03-16 | 16.301 | 3,208,968 | -5,222 | 0.00% | 52,310,252 |
| 2010-03-17 | 2010-03-15 | 16.355 | 3,214,190 | +7,460 | 0.00% | 52,567,731 |
| 2010-03-16 | 2010-03-12 | 16.596 | 3,206,730 | +15,292 | 0.00% | 53,219,513 |
| 2010-03-12 | 2010-03-10 | 16.677 | 3,191,438 | -18,649 | 0.00% | 53,222,424 |
| 2010-03-11 | 2010-03-09 | 16.623 | 3,210,087 | -15,665 | 0.00% | 53,361,293 |
| 2010-03-10 | 2010-03-08 | 16.650 | 3,225,752 | -80,563 | 0.00% | 53,708,179 |
| 2010-03-09 | 2010-03-05 | 16.355 | 3,306,315 | +93,244 | 0.00% | 54,074,425 |
| 2010-03-08 | 2010-03-04 | 15.980 | 3,213,071 | +29,838 | 0.00% | 51,343,377 |
| 2010-03-05 | 2010-03-03 | 16.462 | 3,183,233 | +18,649 | 0.00% | 52,402,819 |
| 2010-03-04 | 2010-03-02 | 16.569 | 3,164,584 | -11,189 | 0.00% | 52,435,203 |
| 2010-03-03 | 2010-03-01 | 16.382 | 3,175,773 | +53,709 | 0.00% | 52,024,572 |
| 2010-03-02 | 2010-02-26 | 15.738 | 3,122,064 | +64,898 | 0.00% | 49,135,769 |
| 2010-03-01 | 2010-02-25 | 15.524 | 3,057,166 | +65,271 | 0.00% | 47,458,656 |
| 2010-02-26 | 2010-02-24 | 15.658 | 2,991,895 | +22,005 | 0.00% | 46,846,489 |
| 2010-02-25 | 2010-02-23 | 15.899 | 2,969,890 | +9,325 | 0.00% | 47,218,578 |
| 2010-02-24 | 2010-02-22 | 15.711 | 2,960,565 | -7,460 | 0.00% | 46,514,683 |
| 2010-02-23 | 2010-02-19 | 15.470 | 2,968,025 | +35,806 | 0.00% | 45,915,701 |
| 2010-02-22 | 2010-02-18 | 15.926 | 2,932,219 | +7,460 | 0.00% | 46,698,260 |
| 2010-02-19 | 2010-02-17 | 16.087 | 2,924,759 | -1,865 | 0.00% | 47,049,952 |
| 2010-02-18 | 2010-02-12 | 15.980 | 2,926,624 | -19,768 | 0.00% | 46,766,088 |
| 2010-02-17 | 2010-02-11 | 16.060 | 2,946,392 | -2,238 | 0.00% | 47,318,961 |
| 2010-02-12 | 2010-02-10 | 15.845 | 2,948,630 | -35,433 | 0.00% | 46,722,450 |
| 2010-02-11 | 2010-02-09 | 15.738 | 2,984,063 | -1,865 | 0.00% | 46,963,877 |
| 2010-02-10 | 2010-02-08 | 15.470 | 2,985,928 | -20,513 | 0.00% | 46,192,662 |
| 2010-02-09 | 2010-02-05 | 15.577 | 3,006,441 | +85,784 | 0.00% | 46,832,427 |
| 2010-02-08 | 2010-02-04 | 16.060 | 2,920,657 | +2,238 | 0.00% | 46,905,658 |
| 2010-02-05 | 2010-02-03 | 16.355 | 2,918,419 | -7,086 | 0.00% | 47,730,428 |
| 2010-02-04 | 2010-02-02 | 16.087 | 2,925,505 | +5,221 | 0.00% | 47,061,953 |
| 2010-02-03 | 2010-02-01 | 16.328 | 2,920,284 | -1,865 | 0.00% | 47,682,633 |
| 2010-02-02 | 2010-01-29 | 16.033 | 2,922,149 | +35,060 | 0.00% | 46,851,272 |
| 2010-02-01 | 2010-01-28 | 16.409 | 2,887,089 | -21,259 | 0.00% | 47,372,843 |
| 2010-01-29 | 2010-01-27 | 15.926 | 2,908,348 | +67,881 | 0.00% | 46,318,093 |
| 2010-01-28 | 2010-01-26 | 15.953 | 2,840,467 | +10,444 | 0.00% | 45,313,182 |
| 2010-01-27 | 2010-01-25 | 16.435 | 2,830,023 | -7,087 | 0.00% | 46,512,351 |
| 2010-01-26 | 2010-01-22 | 16.623 | 2,837,110 | +103,315 | 0.00% | 47,161,294 |
| 2010-01-25 | 2010-01-21 | 16.409 | 2,733,795 | +117,488 | 0.00% | 44,857,516 |
| 2010-01-22 | 2010-01-20 | 16.677 | 2,616,307 | +30,584 | 0.00% | 43,631,178 |
| 2010-01-21 | 2010-01-19 | 17.213 | 2,585,723 | -22,379 | 0.00% | 44,507,672 |
| 2010-01-20 | 2010-01-18 | 16.543 | 2,608,102 | +33,941 | 0.00% | 43,144,713 |
| 2010-01-19 | 2010-01-15 | 16.462 | 2,574,161 | +23,871 | 0.00% | 42,376,192 |
| 2010-01-18 | 2010-01-14 | 16.382 | 2,550,290 | +70,119 | 0.00% | 41,778,095 |
| 2010-01-15 | 2010-01-13 | 16.543 | 2,480,171 | +281,225 | 0.00% | 41,028,406 |
| 2010-01-14 | 2010-01-12 | 17.213 | 2,198,946 | +14,546 | 0.00% | 37,850,136 |
| 2010-01-13 | 2010-01-11 | 17.588 | 2,184,400 | +1,492 | 0.00% | 38,419,690 |
| 2010-01-12 | 2010-01-08 | 17.508 | 2,182,908 | -232,365 | 0.00% | 38,217,869 |
| 2010-01-11 | 2010-01-07 | 17.722 | 2,415,273 | +7,460 | 0.00% | 42,804,116 |
| 2010-01-08 | 2010-01-06 | 18.017 | 2,407,813 | -12,308 | 0.00% | 43,382,031 |
| 2010-01-07 | 2010-01-05 | 18.098 | 2,420,121 | -35,433 | 0.00% | 43,798,446 |
| 2010-01-06 | 2010-01-04 | 17.669 | 2,455,554 | -5,595 | 0.00% | 43,386,314 |
| 2010-01-05 | 2009-12-31 | 17.883 | 2,461,149 | +242,062 | 0.00% | 44,013,063 |
| 2010-01-04 | 2009-12-29 | 17.588 | 2,219,087 | -20,887 | 0.00% | 39,029,772 |
| 2009-12-30 | 2009-12-28 | 17.695 | 2,239,974 | +17,157 | 0.00% | 39,637,364 |
| 2009-12-29 | 2009-12-24 | 17.749 | 2,222,817 | -35,432 | 0.00% | 39,452,956 |
| 2009-12-28 | 2009-12-22 | 17.186 | 2,258,249 | -109,283 | 0.00% | 38,810,363 |
| 2009-12-23 | 2009-12-21 | 16.837 | 2,367,532 | +16,411 | 0.00% | 39,863,310 |
| 2009-12-22 | 2009-12-18 | 17.052 | 2,351,121 | +16,411 | 0.00% | 40,091,282 |
| 2009-12-21 | 2009-12-17 | 17.293 | 2,334,710 | +165,975 | 0.00% | 40,374,812 |
| 2009-12-18 | 2009-12-16 | 17.588 | 2,168,735 | +80,563 | 0.00% | 38,144,171 |
| 2009-12-17 | 2009-12-15 | 17.964 | 2,088,172 | +16,411 | 0.00% | 37,511,024 |
| 2009-12-16 | 2009-12-14 | 18.366 | 2,071,761 | +42,892 | 0.00% | 38,049,423 |
| 2009-12-15 | 2009-12-11 | 18.339 | 2,028,869 | -33,567 | 0.00% | 37,207,283 |
| 2009-12-14 | 2009-12-10 | 18.205 | 2,062,436 | +15,665 | 0.00% | 37,546,383 |
| 2009-12-11 | 2009-12-09 | 18.339 | 2,046,771 | +65,644 | 0.00% | 37,535,587 |
| 2009-12-10 | 2009-12-08 | 18.687 | 1,981,127 | -9,325 | 0.00% | 37,022,262 |
| 2009-12-09 | 2009-12-07 | 19.090 | 1,990,452 | +7,460 | 0.00% | 37,997,021 |
| 2009-12-08 | 2009-12-04 | 19.251 | 1,982,992 | -2,238 | 0.00% | 38,173,612 |
| 2009-12-07 | 2009-12-03 | 19.304 | 1,985,230 | -86,158 | 0.00% | 38,323,148 |
| 2009-12-04 | 2009-12-02 | 19.143 | 2,071,388 | -51,098 | 0.00% | 39,653,134 |
| 2009-12-03 | 2009-12-01 | 18.875 | 2,122,486 | -24,616 | 0.00% | 40,062,251 |
| 2009-12-02 | 2009-11-30 | 18.500 | 2,147,102 | -74,596 | 0.00% | 39,720,949 |
| 2009-12-01 | 2009-11-27 | 17.588 | 2,221,698 | +156,651 | 0.00% | 39,075,695 |
| 2009-11-30 | 2009-11-26 | 18.473 | 2,065,047 | +44,384 | 0.00% | 38,147,582 |
| 2009-11-27 | 2009-11-25 | 19.170 | 2,020,663 | -1,492 | 0.00% | 38,736,268 |
| 2009-11-26 | 2009-11-24 | 19.170 | 2,022,155 | -38,417 | 0.00% | 38,764,870 |
| 2009-11-25 | 2009-11-23 | 19.840 | 2,060,572 | -181,639 | 0.00% | 40,882,492 |
| 2009-11-24 | 2009-11-20 | 19.063 | 2,242,211 | +16,784 | 0.00% | 42,742,895 |
| 2009-11-23 | 2009-11-19 | 19.197 | 2,225,427 | +3,729 | 0.00% | 42,721,277 |
| 2009-11-20 | 2009-11-18 | 19.679 | 2,221,698 | -4,102 | 0.00% | 43,721,891 |
| 2009-11-19 | 2009-11-17 | 19.814 | 2,225,800 | +18,648 | 0.00% | 44,100,999 |
| 2009-11-18 | 2009-11-16 | 19.814 | 2,207,152 | +146,207 | 0.00% | 43,731,516 |
| 2009-11-17 | 2009-11-13 | 19.116 | 2,060,945 | -27,600 | 0.00% | 39,397,964 |
| 2009-11-16 | 2009-11-12 | 18.848 | 2,088,545 | -16,784 | 0.00% | 39,365,612 |
| 2009-11-13 | 2009-11-11 | 19.063 | 2,105,329 | -144,715 | 0.00% | 40,133,536 |
| 2009-11-12 | 2009-11-10 | 18.875 | 2,250,044 | -30,211 | 0.00% | 42,469,928 |
| 2009-11-11 | 2009-11-09 | 18.714 | 2,280,255 | +69,747 | 0.00% | 42,673,345 |
| 2009-11-10 | 2009-11-06 | 18.151 | 2,210,508 | -11,190 | 0.00% | 40,123,482 |
| 2009-11-09 | 2009-11-05 | 17.964 | 2,221,698 | +5,595 | 0.00% | 39,909,628 |
| 2009-11-06 | 2009-11-04 | 18.151 | 2,216,103 | -742,970 | 0.00% | 40,225,038 |
| 2009-11-05 | 2009-11-03 | 17.722 | 2,959,073 | +11,189 | 0.00% | 52,441,486 |
| 2009-11-04 | 2009-11-02 | 18.151 | 2,947,884 | +20,514 | 0.00% | 53,507,777 |
| 2009-11-03 | 2009-10-30 | 18.258 | 2,927,370 | -71,985 | 0.00% | 53,449,369 |
| 2009-11-02 | 2009-10-29 | 17.722 | 2,999,355 | +828,755 | 0.00% | 53,155,374 |
| 2009-10-30 | 2009-10-28 | 18.151 | 2,170,600 | +39,163 | 0.00% | 39,399,101 |
| 2009-10-29 | 2009-10-27 | 18.527 | 2,131,437 | +13,054 | 0.00% | 39,488,296 |
| 2009-10-28 | 2009-10-23 | 18.902 | 2,118,383 | -51,844 | 0.00% | 40,041,602 |
| 2009-10-27 | 2009-10-22 | 18.580 | 2,170,227 | +6,341 | 0.00% | 40,323,317 |
| 2009-10-23 | 2009-10-21 | 18.473 | 2,163,886 | +45,003 | 0.00% | 39,973,433 |
| 2009-10-22 | 2009-10-20 | 18.607 | 2,118,883 | -12,308 | 0.00% | 39,426,143 |
| 2009-10-21 | 2009-10-19 | 18.366 | 2,131,191 | -245,046 | 0.00% | 39,140,899 |
| 2009-10-20 | 2009-10-16 | 18.071 | 2,376,237 | -20,514 | 0.00% | 42,940,540 |
| 2009-10-19 | 2009-10-15 | 18.285 | 2,396,751 | -34,314 | 0.00% | 43,825,325 |
| 2009-10-16 | 2009-10-14 | 18.017 | 2,431,065 | -19,394 | 0.00% | 43,800,967 |
| 2009-10-15 | 2009-10-13 | 17.695 | 2,450,459 | -46,623 | 0.00% | 43,361,992 |
| 2009-10-14 | 2009-10-12 | 17.427 | 2,497,082 | +208,868 | 0.00% | 43,517,507 |
| 2009-10-13 | 2009-10-09 | 17.508 | 2,288,214 | -22,006 | 0.00% | 40,061,543 |
| 2009-10-12 | 2009-10-08 | 17.427 | 2,310,220 | -2,984 | 0.00% | 40,260,999 |
| 2009-10-09 | 2009-10-07 | 17.347 | 2,313,204 | -73,103 | 0.00% | 40,126,942 |
| 2009-10-08 | 2009-10-06 | 16.811 | 2,386,307 | -16,411 | 0.00% | 40,115,454 |
| 2009-10-07 | 2009-10-05 | 16.516 | 2,402,718 | -11,190 | 0.00% | 39,682,714 |
| 2009-10-06 | 2009-10-02 | 16.328 | 2,413,908 | +13,055 | 0.00% | 39,414,485 |
| 2009-10-05 | 2009-09-30 | 16.596 | 2,400,853 | -4,103 | 0.00% | 39,845,022 |
| 2009-09-29 | 2009-09-25 | 16.730 | 2,404,956 | +5,967 | 0.00% | 40,235,516 |
| 2009-09-28 | 2009-09-24 | 16.677 | 2,398,989 | +7,460 | 0.00% | 40,007,047 |
| 2009-09-25 | 2009-09-23 | 17.186 | 2,391,529 | -14,919 | 0.00% | 41,100,919 |
| 2009-09-24 | 2009-09-22 | 17.320 | 2,406,448 | -233,111 | 0.00% | 41,679,917 |
| 2009-09-23 | 2009-09-21 | 17.401 | 2,639,559 | -43,265 | 0.00% | 45,929,733 |
| 2009-09-22 | 2009-09-18 | 17.374 | 2,682,824 | -3,730 | 0.00% | 46,610,637 |
| 2009-09-21 | 2009-09-17 | 17.374 | 2,686,554 | +202,900 | 0.00% | 46,675,441 |
| 2009-09-18 | 2009-09-16 | 17.293 | 2,483,654 | -26,855 | 0.00% | 42,950,543 |
| 2009-09-17 | 2009-09-15 | 16.864 | 2,510,509 | +4,476 | 0.00% | 42,337,994 |
| 2009-09-16 | 2009-09-14 | 16.864 | 2,506,033 | +3,730 | 0.00% | 42,262,509 |
| 2009-09-15 | 2009-09-11 | 16.918 | 2,502,303 | -14,919 | 0.00% | 42,333,786 |
| 2009-09-14 | 2009-09-10 | 16.864 | 2,517,222 | +1,865 | 0.00% | 42,451,204 |
| 2009-09-11 | 2009-09-09 | 16.677 | 2,515,357 | -13,801 | 0.00% | 41,947,672 |
| 2009-09-10 | 2009-09-08 | 16.891 | 2,529,158 | -79,071 | 0.00% | 42,720,307 |
| 2009-09-09 | 2009-09-07 | 16.489 | 2,608,229 | -63,779 | 0.00% | 43,006,954 |
| 2009-09-08 | 2009-09-04 | 16.194 | 2,672,008 | -26,854 | 0.00% | 43,270,563 |
| 2009-09-07 | 2009-09-03 | 15.631 | 2,698,862 | +3,730 | 0.00% | 42,185,877 |
| 2009-09-04 | 2009-09-02 | 15.497 | 2,695,132 | -164,856 | 0.00% | 41,766,274 |
| 2009-09-03 | 2009-09-01 | 15.685 | 2,859,988 | +3,357 | 0.00% | 44,857,796 |
| 2009-09-02 | 2009-08-31 | 15.685 | 2,856,631 | +3,729 | 0.00% | 44,805,142 |
| 2009-09-01 | 2009-08-28 | 15.685 | 2,852,902 | +16,784 | 0.00% | 44,746,654 |
| 2009-08-31 | 2009-08-27 | 15.845 | 2,836,118 | -3,730 | 0.00% | 44,939,644 |
| 2009-08-28 | 2009-08-26 | 15.845 | 2,839,848 | +4,849 | 0.00% | 44,998,748 |
| 2009-08-27 | 2009-08-25 | 15.980 | 2,834,999 | -6,340 | 0.00% | 45,301,963 |
| 2009-08-26 | 2009-08-24 | 16.060 | 2,841,339 | -91,753 | 0.00% | 45,631,813 |
| 2009-08-25 | 2009-08-21 | 15.658 | 2,933,092 | +36,552 | 0.00% | 45,925,763 |
| 2009-08-24 | 2009-08-20 | 15.792 | 2,896,540 | +27,973 | 0.00% | 45,741,739 |
| 2009-08-21 | 2009-08-19 | 15.631 | 2,868,567 | +7,460 | 0.00% | 44,838,534 |
| 2009-08-20 | 2009-08-18 | 15.926 | 2,861,107 | +31,703 | 0.00% | 45,565,737 |
| 2009-08-19 | 2009-08-17 | 15.926 | 2,829,404 | +58,930 | 0.00% | 45,060,837 |
| 2009-08-18 | 2009-08-14 | 16.382 | 2,770,474 | -4,848 | 0.00% | 45,385,084 |
| 2009-08-17 | 2009-08-13 | 16.328 | 2,775,322 | +28,346 | 0.00% | 45,315,682 |
| 2009-08-14 | 2009-08-12 | 15.926 | 2,746,976 | +14,173 | 0.00% | 43,748,096 |
| 2009-08-13 | 2009-08-11 | 16.194 | 2,732,803 | -16,411 | 0.00% | 44,255,078 |
| 2009-08-12 | 2009-08-10 | 16.033 | 2,749,214 | +11,189 | 0.00% | 44,078,579 |
| 2009-08-11 | 2009-08-07 | 15.416 | 2,738,025 | +92,126 | 0.00% | 42,210,753 |
| 2009-08-10 | 2009-08-06 | 15.926 | 2,645,899 | -1,537,785 | 0.00% | 42,138,353 |
| 2009-08-07 | 2009-08-05 | 15.980 | 4,183,684 | +56,320 | 0.00% | 66,853,321 |
| 2009-08-06 | 2009-08-04 | 16.516 | 4,127,364 | +1,515,405 | 0.00% | 68,166,553 |
| 2009-08-04 | 2009-07-31 | 16.757 | 2,611,959 | -56,692 | 0.00% | 43,768,758 |
| 2009-08-03 | 2009-07-30 | 16.596 | 2,668,651 | +65,271 | 0.00% | 44,289,449 |
| 2009-07-31 | 2009-07-29 | 16.543 | 2,603,380 | -131,288 | 0.00% | 43,066,599 |
| 2009-07-30 | 2009-07-28 | 16.784 | 2,734,668 | +260,338 | 0.00% | 45,898,320 |
| 2009-07-29 | 2009-07-27 | 16.543 | 2,474,330 | -3,730 | 0.00% | 40,931,780 |
| 2009-07-28 | 2009-07-24 | 16.382 | 2,478,060 | -1,121,542 | 0.00% | 40,594,844 |
| 2009-07-27 | 2009-07-23 | 16.328 | 3,599,602 | +1,117,067 | 0.00% | 58,774,593 |
| 2009-07-23 | 2009-07-21 | 16.140 | 2,482,535 | -1,993,936 | 0.00% | 40,069,112 |
| 2009-07-22 | 2009-07-20 | 16.274 | 4,476,471 | +54,828 | 0.01% | 72,852,141 |
| 2009-07-21 | 2009-07-17 | 15.711 | 4,421,643 | +1,856,307 | 0.01% | 69,470,295 |
| 2009-07-20 | 2009-07-16 | 15.336 | 2,565,336 | -777,658 | 0.00% | 39,342,154 |
| 2009-07-17 | 2009-07-15 | 15.336 | 3,342,994 | +568,044 | 0.00% | 51,268,366 |
| 2009-07-16 | 2009-07-14 | 15.041 | 2,774,950 | -15,665 | 0.00% | 41,738,407 |
| 2009-07-15 | 2009-07-13 | 14.559 | 2,790,615 | +290,923 | 0.00% | 40,627,267 |
| 2009-07-13 | 2009-07-09 | 15.068 | 2,499,692 | +57,811 | 0.00% | 37,665,234 |
| 2009-07-10 | 2009-07-08 | 15.229 | 2,441,881 | +22,006 | 0.00% | 37,186,960 |
| 2009-07-09 | 2009-07-07 | 15.363 | 2,419,875 | +20,140 | 0.00% | 37,176,235 |
| 2009-07-08 | 2009-07-06 | 15.551 | 2,399,735 | +10,444 | 0.00% | 37,317,207 |
| 2009-07-07 | 2009-07-03 | 15.953 | 2,389,291 | +11,189 | 0.00% | 38,115,697 |
| 2009-07-06 | 2009-07-02 | 16.140 | 2,378,102 | +4,849 | 0.00% | 38,383,522 |
| 2009-07-03 | 2009-06-30 | 16.114 | 2,373,253 | +3,730 | 0.00% | 38,241,627 |
| 2009-07-02 | 2009-06-29 | 16.194 | 2,369,523 | -7,833 | 0.00% | 38,372,113 |
| 2009-06-30 | 2009-06-26 | 16.221 | 2,377,356 | +97,347 | 0.00% | 38,562,701 |
| 2009-06-29 | 2009-06-25 | 16.114 | 2,280,009 | +47,741 | 0.00% | 36,739,131 |
| 2009-06-26 | 2009-06-24 | 15.685 | 2,232,268 | -7,459 | 0.00% | 35,012,252 |
| 2009-06-25 | 2009-06-23 | 15.229 | 2,239,727 | +12,308 | 0.00% | 34,108,394 |
| 2009-06-24 | 2009-06-22 | 15.551 | 2,227,419 | -50,352 | 0.00% | 34,637,598 |
| 2009-06-23 | 2009-06-19 | 15.416 | 2,277,771 | -172,688 | 0.00% | 35,115,249 |
| 2009-06-22 | 2009-06-18 | 14.853 | 2,450,459 | +20,513 | 0.00% | 36,397,793 |
| 2009-06-19 | 2009-06-17 | 15.256 | 2,429,946 | -18,276 | 0.00% | 37,070,354 |
| 2009-06-18 | 2009-06-16 | 15.568 | 2,448,222 | +3,357 | 0.00% | 38,114,081 |
| 2009-06-17 | 2009-06-15 | 15.350 | 2,444,865 | +73,655 | 0.00% | 37,528,554 |
| 2009-06-16 | 2009-06-12 | 15.323 | 2,371,210 | -245,006 | 0.00% | 36,333,303 |
| 2009-06-15 | 2009-06-11 | 14.886 | 2,616,216 | +199,159 | 0.00% | 38,946,173 |
| 2009-06-12 | 2009-06-10 | 14.532 | 2,417,057 | +176,053 | 0.00% | 35,124,702 |
| 2009-06-11 | 2009-06-09 | 13.796 | 2,241,004 | -11,003 | 0.00% | 30,916,598 |
| 2009-06-10 | 2009-06-08 | 13.959 | 2,252,007 | +3,667 | 0.00% | 31,436,794 |
| 2009-06-09 | 2009-06-05 | 14.150 | 2,248,340 | -39,612 | 0.00% | 31,814,705 |
| 2009-06-08 | 2009-06-04 | 14.014 | 2,287,952 | +13,938 | 0.00% | 32,063,327 |
| 2009-06-05 | 2009-06-03 | 14.069 | 2,274,014 | -28,609 | 0.00% | 31,992,000 |
| 2009-06-04 | 2009-06-02 | 13.878 | 2,302,623 | -27,508 | 0.00% | 31,955,026 |
| 2009-06-03 | 2009-06-01 | 14.150 | 2,330,131 | -26,041 | 0.00% | 32,972,073 |
| 2009-06-02 | 2009-05-29 | 13.741 | 2,356,172 | +23,107 | 0.00% | 32,376,961 |
| 2009-06-01 | 2009-05-27 | 13.687 | 2,333,065 | +123,237 | 0.00% | 31,932,220 |
| 2009-05-29 | 2009-05-26 | 13.060 | 2,209,828 | -27,508 | 0.00% | 28,859,748 |
| 2009-05-27 | 2009-05-25 | 13.060 | 2,237,336 | +32,276 | 0.00% | 29,218,995 |
| 2009-05-26 | 2009-05-22 | 13.087 | 2,205,060 | -1,467 | 0.00% | 28,857,600 |
| 2009-05-25 | 2009-05-21 | 13.278 | 2,206,527 | -1,844,886 | 0.00% | 29,297,918 |
| 2009-05-22 | 2009-05-20 | 13.441 | 4,051,413 | +3,668 | 0.00% | 54,456,784 |
| 2009-05-21 | 2009-05-19 | 13.578 | 4,047,745 | -385,115 | 0.00% | 54,959,281 |
| 2009-05-20 | 2009-05-18 | 13.441 | 4,432,860 | +328,265 | 0.01% | 59,583,977 |
| 2009-05-19 | 2009-05-15 | 13.060 | 4,104,595 | -60,518 | 0.00% | 53,604,886 |
| 2009-05-18 | 2009-05-14 | 12.814 | 4,165,113 | +803,240 | 0.01% | 53,373,195 |
| 2009-05-15 | 2009-05-13 | 13.060 | 3,361,873 | +1,116,834 | 0.00% | 43,905,140 |
| 2009-05-14 | 2009-05-12 | 13.578 | 2,245,039 | +173,486 | 0.00% | 30,482,584 |
| 2009-05-13 | 2009-05-11 | 13.360 | 2,071,553 | +28,241 | 0.00% | 27,675,195 |
| 2009-05-12 | 2009-05-08 | 14.314 | 2,043,312 | -30,809 | 0.00% | 29,247,755 |
| 2009-05-11 | 2009-05-07 | 13.605 | 2,074,121 | -15,404 | 0.00% | 28,218,452 |
| 2009-05-08 | 2009-05-06 | 12.951 | 2,089,525 | +2,200 | 0.00% | 27,060,744 |
| 2009-05-07 | 2009-05-05 | 13.005 | 2,087,325 | -59,418 | 0.00% | 27,146,073 |
| 2009-05-06 | 2009-05-04 | 13.196 | 2,146,743 | -83,625 | 0.00% | 28,328,526 |
| 2009-05-05 | 2009-04-30 | 12.324 | 2,230,368 | -77,023 | 0.00% | 27,486,125 |
| 2009-05-04 | 2009-04-29 | 11.969 | 2,307,391 | -11,003 | 0.00% | 27,617,494 |
| 2009-04-30 | 2009-04-28 | 11.533 | 2,318,394 | +5,502 | 0.00% | 26,737,830 |
| 2009-04-29 | 2009-04-27 | 11.615 | 2,312,892 | -119,569 | 0.00% | 26,863,556 |
| 2009-04-28 | 2009-04-24 | 12.051 | 2,432,461 | -7,336 | 0.00% | 29,313,435 |
| 2009-04-27 | 2009-04-23 | 11.942 | 2,439,797 | +20,173 | 0.00% | 29,135,760 |
| 2009-04-24 | 2009-04-22 | 11.806 | 2,419,624 | -34,477 | 0.00% | 28,565,007 |
| 2009-04-23 | 2009-04-21 | 12.542 | 2,454,101 | +22,006 | 0.00% | 30,778,597 |
| 2009-04-22 | 2009-04-20 | 12.896 | 2,432,095 | -55,383 | 0.00% | 31,364,634 |
| 2009-04-21 | 2009-04-17 | 12.814 | 2,487,478 | +36,678 | 0.00% | 31,875,401 |
| 2009-04-20 | 2009-04-16 | 12.923 | 2,450,800 | +1,834 | 0.00% | 31,672,677 |
| 2009-04-17 | 2009-04-15 | 13.087 | 2,448,966 | -6,236 | 0.00% | 32,049,595 |
| 2009-04-16 | 2009-04-14 | 13.060 | 2,455,202 | -605,548 | 0.00% | 32,064,265 |
| 2009-04-15 | 2009-04-09 | 12.923 | 3,060,750 | -1,467 | 0.00% | 39,555,306 |
| 2009-04-14 | 2009-04-08 | 12.733 | 3,062,217 | +69,688 | 0.00% | 38,989,835 |
| 2009-04-09 | 2009-04-07 | 12.869 | 2,992,529 | +689,173 | 0.00% | 38,510,479 |
| 2009-04-08 | 2009-04-06 | 12.705 | 2,303,356 | -355,773 | 0.00% | 29,264,798 |
| 2009-04-07 | 2009-04-03 | 12.378 | 2,659,129 | +15,404 | 0.00% | 32,914,996 |
| 2009-04-06 | 2009-04-02 | 12.514 | 2,643,725 | -3,474,473 | 0.00% | 33,084,724 |
| 2009-04-03 | 2009-04-01 | 11.696 | 6,118,198 | +3,668 | 0.01% | 71,561,490 |
| 2009-04-02 | 2009-03-31 | 11.996 | 6,114,530 | -53,183 | 0.01% | 73,352,397 |
| 2009-04-01 | 2009-03-30 | 11.587 | 6,167,713 | +51,349 | 0.01% | 71,468,002 |
| 2009-03-31 | 2009-03-27 | 12.814 | 6,116,364 | +34,110 | 0.01% | 78,377,198 |
| 2009-03-30 | 2009-03-26 | 12.951 | 6,082,254 | +677,803 | 0.01% | 78,769,251 |
| 2009-03-27 | 2009-03-25 | 12.051 | 5,404,451 | -21,640 | 0.01% | 65,128,699 |
| 2009-03-26 | 2009-03-24 | 12.324 | 5,426,091 | -444,900 | 0.01% | 66,868,882 |
| 2009-03-25 | 2009-03-23 | 12.133 | 5,870,991 | -583,541 | 0.01% | 71,231,154 |
| 2009-03-24 | 2009-03-20 | 11.342 | 6,454,532 | +12,104 | 0.01% | 73,207,680 |
| 2009-03-23 | 2009-03-19 | 11.969 | 6,442,428 | -31,910 | 0.01% | 77,110,345 |
| 2009-03-20 | 2009-03-18 | 11.996 | 6,474,338 | +692,474 | 0.01% | 77,668,801 |
| 2009-03-19 | 2009-03-17 | 11.587 | 5,781,864 | -197,326 | 0.01% | 66,997,000 |
| 2009-03-18 | 2009-03-16 | 11.451 | 5,979,190 | -99,763 | 0.01% | 68,468,403 |
| 2009-03-17 | 2009-03-13 | 11.124 | 6,078,953 | -252,342 | 0.01% | 67,621,921 |
| 2009-03-16 | 2009-03-12 | 10.606 | 6,331,295 | +66,020 | 0.01% | 67,149,179 |
| 2009-03-13 | 2009-03-11 | 10.824 | 6,265,275 | -22,741 | 0.01% | 67,815,536 |
| 2009-03-12 | 2009-03-10 | 10.797 | 6,288,016 | +18,706 | 0.01% | 67,890,245 |
| 2009-03-11 | 2009-03-09 | 10.770 | 6,269,310 | -59,784 | 0.01% | 67,517,351 |
| 2009-03-10 | 2009-03-06 | 11.097 | 6,329,094 | -128,005 | 0.01% | 70,231,915 |
| 2009-03-09 | 2009-03-05 | 10.933 | 6,457,099 | -140,843 | 0.01% | 70,596,045 |
| 2009-03-06 | 2009-03-04 | 10.797 | 6,597,942 | -385,115 | 0.01% | 71,236,444 |
| 2009-03-05 | 2009-03-03 | 10.306 | 6,983,057 | +48,781 | 0.01% | 71,967,421 |
| 2009-03-04 | 2009-03-02 | 10.251 | 6,934,276 | +183,022 | 0.01% | 71,086,564 |
| 2009-03-03 | 2009-02-27 | 10.770 | 6,751,254 | -11,003 | 0.01% | 72,707,648 |
| 2009-03-02 | 2009-02-26 | 10.633 | 6,762,257 | -1,101 | 0.01% | 71,904,295 |
| 2009-02-27 | 2009-02-25 | 10.851 | 6,763,358 | -107,465 | 0.01% | 73,391,202 |
| 2009-02-26 | 2009-02-24 | 10.524 | 6,870,823 | +174,952 | 0.01% | 72,309,377 |
| 2009-02-25 | 2009-02-23 | 10.824 | 6,695,871 | -1,085,658 | 0.01% | 72,476,321 |
| 2009-02-24 | 2009-02-20 | 10.279 | 7,781,529 | -69,688 | 0.01% | 79,984,318 |
| 2009-02-23 | 2009-02-19 | 10.524 | 7,851,217 | -23,107 | 0.01% | 82,627,162 |
| 2009-02-20 | 2009-02-18 | 10.306 | 7,874,324 | +334,134 | 0.01% | 81,152,823 |
| 2009-02-19 | 2009-02-17 | 10.388 | 7,540,190 | +283,151 | 0.01% | 78,325,977 |
| 2009-02-18 | 2009-02-16 | 11.015 | 7,257,039 | -46,214 | 0.01% | 79,935,441 |
| 2009-02-17 | 2009-02-13 | 10.960 | 7,303,253 | +34,110 | 0.01% | 80,046,243 |
| 2009-02-16 | 2009-02-12 | 10.797 | 7,269,143 | +45,481 | 0.01% | 78,483,245 |
| 2009-02-13 | 2009-02-11 | 11.178 | 7,223,662 | +48,781 | 0.01% | 80,749,497 |
| 2009-02-12 | 2009-02-10 | 11.451 | 7,174,881 | +667,166 | 0.01% | 82,160,400 |
| 2009-02-11 | 2009-02-09 | 11.233 | 6,507,715 | -212,363 | 0.01% | 73,101,164 |
| 2009-02-10 | 2009-02-06 | 11.151 | 6,720,078 | -65,286 | 0.01% | 74,936,978 |
| 2009-02-09 | 2009-02-05 | 10.879 | 6,785,364 | -216,765 | 0.01% | 73,814,996 |
| 2009-02-06 | 2009-02-04 | 10.742 | 7,002,129 | -87,293 | 0.01% | 75,218,537 |
| 2009-02-05 | 2009-02-03 | 10.279 | 7,089,422 | -75,556 | 0.01% | 72,870,329 |
| 2009-02-04 | 2009-02-02 | 10.224 | 7,164,978 | -3,301 | 0.01% | 73,256,250 |
| 2009-02-03 | 2009-01-30 | 10.497 | 7,168,279 | +250,142 | 0.01% | 75,244,400 |
| 2009-02-02 | 2009-01-29 | 10.660 | 6,918,137 | -26,042 | 0.01% | 73,750,415 |
| 2009-01-30 | 2009-01-23 | 10.061 | 6,944,179 | +37,412 | 0.01% | 69,862,774 |
| 2009-01-29 | 2009-01-22 | 10.142 | 6,906,767 | -158,081 | 0.01% | 70,051,316 |
| 2009-01-23 | 2009-01-21 | 9.979 | 7,064,848 | +242,072 | 0.01% | 70,498,920 |
| 2009-01-22 | 2009-01-20 | 10.333 | 6,822,776 | -152,579 | 0.01% | 70,501,584 |
| 2009-01-21 | 2009-01-19 | 10.742 | 6,975,355 | +26,408 | 0.01% | 74,930,924 |
| 2009-01-20 | 2009-01-16 | 10.660 | 6,948,947 | -1,397,418 | 0.01% | 74,078,863 |
| 2009-01-19 | 2009-01-15 | 10.279 | 8,346,365 | +118,469 | 0.01% | 85,790,120 |
| 2009-01-16 | 2009-01-14 | 10.361 | 8,227,896 | +44,380 | 0.01% | 85,245,398 |
| 2009-01-15 | 2009-01-13 | 10.061 | 8,183,516 | +1,112,433 | 0.01% | 82,331,278 |
| 2009-01-14 | 2009-01-12 | 10.170 | 7,071,083 | -1,758,693 | 0.01% | 71,910,667 |
| 2009-01-13 | 2009-01-09 | 10.688 | 8,829,776 | -1,140,308 | 0.01% | 94,370,076 |
| 2009-01-12 | 2009-01-08 | 10.579 | 9,970,084 | +1,272,714 | 0.01% | 105,470,036 |
| 2009-01-09 | 2009-01-07 | 11.069 | 8,697,370 | +3,245,238 | 0.01% | 96,274,780 |
| 2009-01-08 | 2009-01-06 | 12.133 | 5,452,132 | -21,640 | 0.01% | 66,149,250 |
| 2009-01-07 | 2009-01-05 | 12.678 | 5,473,772 | -143,776 | 0.01% | 69,396,603 |
| 2009-01-06 | 2009-01-02 | 12.324 | 5,617,548 | -183,755 | 0.01% | 69,228,318 |
| 2009-01-05 | 2008-12-31 | 11.587 | 5,801,303 | +138,275 | 0.01% | 67,222,248 |
| 2009-01-02 | 2008-12-29 | 11.587 | 5,663,028 | +167,250 | 0.01% | 65,619,995 |
| 2008-12-30 | 2008-12-24 | 11.751 | 5,495,778 | +69,320 | 0.01% | 64,581,036 |
| 2008-12-29 | 2008-12-22 | 12.487 | 5,426,458 | -40,345 | 0.01% | 67,761,105 |
| 2008-12-23 | 2008-12-19 | 13.087 | 5,466,803 | -81,424 | 0.01% | 71,543,999 |
| 2008-12-22 | 2008-12-18 | 12.623 | 5,548,227 | -126,538 | 0.01% | 70,038,005 |
| 2008-12-19 | 2008-12-17 | 12.542 | 5,674,765 | +22,006 | 0.01% | 71,171,196 |
| 2008-12-18 | 2008-12-16 | 12.269 | 5,652,759 | +4,768 | 0.01% | 69,354,004 |
| 2008-12-17 | 2008-12-15 | 12.215 | 5,647,991 | +50,982 | 0.01% | 68,987,525 |
| 2008-12-16 | 2008-12-12 | 12.514 | 5,597,009 | +215,298 | 0.01% | 70,043,404 |
| 2008-12-15 | 2008-12-11 | 13.305 | 5,381,711 | -108,199 | 0.01% | 71,604,241 |
| 2008-12-12 | 2008-12-10 | 13.305 | 5,489,910 | -45,480 | 0.01% | 73,043,841 |
| 2008-12-11 | 2008-12-09 | 12.596 | 5,535,390 | +54,649 | 0.01% | 69,725,037 |
| 2008-12-10 | 2008-12-08 | 13.223 | 5,480,741 | -420,325 | 0.01% | 72,473,556 |
| 2008-12-09 | 2008-12-05 | 12.024 | 5,901,066 | -58,685 | 0.01% | 70,952,486 |
| 2008-12-08 | 2008-12-04 | 11.696 | 5,959,751 | -93,894 | 0.01% | 69,708,215 |
| 2008-12-05 | 2008-12-03 | 11.560 | 6,053,645 | -57,217 | 0.01% | 69,981,196 |
| 2008-12-04 | 2008-12-02 | 11.178 | 6,110,862 | +23,840 | 0.01% | 68,310,095 |
| 2008-12-03 | 2008-12-01 | 11.669 | 6,087,022 | +16,872 | 0.01% | 71,030,880 |
| 2008-12-02 | 2008-11-28 | 11.151 | 6,070,150 | +60,151 | 0.01% | 67,689,497 |
| 2008-12-01 | 2008-11-27 | 11.451 | 6,009,999 | -120,669 | 0.01% | 68,821,200 |
| 2008-11-28 | 2008-11-26 | 11.178 | 6,130,668 | -122,504 | 0.01% | 68,531,495 |
| 2008-11-27 | 2008-11-25 | 10.715 | 6,253,172 | -849,821 | 0.01% | 67,002,573 |
| 2008-11-26 | 2008-11-24 | 10.224 | 7,102,993 | +768,030 | 0.01% | 72,622,502 |
| 2008-11-25 | 2008-11-21 | 10.388 | 6,334,963 | -92,428 | 0.01% | 65,806,321 |
| 2008-11-24 | 2008-11-20 | 9.788 | 6,427,391 | +58,318 | 0.01% | 62,911,164 |
| 2008-11-21 | 2008-11-19 | 10.224 | 6,369,073 | -744,923 | 0.01% | 65,118,749 |
| 2008-11-20 | 2008-11-18 | 10.579 | 7,113,996 | +141,209 | 0.01% | 75,256,479 |
| 2008-11-19 | 2008-11-17 | 11.206 | 6,972,787 | +27,508 | 0.01% | 78,135,208 |
| 2008-11-18 | 2008-11-14 | 11.288 | 6,945,279 | -38,145 | 0.01% | 78,395,041 |
| 2008-11-17 | 2008-11-13 | 11.042 | 6,983,424 | +174,586 | 0.01% | 77,112,004 |
| 2008-11-14 | 2008-11-12 | 11.587 | 6,808,838 | +15,771 | 0.01% | 78,896,999 |
| 2008-11-13 | 2008-11-11 | 11.397 | 6,793,067 | -1,046,046 | 0.01% | 77,417,783 |
| 2008-11-12 | 2008-11-10 | 11.833 | 7,839,113 | -253,076 | 0.01% | 92,758,818 |
| 2008-11-11 | 2008-11-07 | 10.988 | 8,092,189 | +1,823,613 | 0.01% | 88,913,891 |
| 2008-11-10 | 2008-11-06 | 10.470 | 6,268,576 | +62,352 | 0.01% | 65,629,436 |
| 2008-11-07 | 2008-11-05 | 11.803 | 6,206,224 | -1,114,634 | 0.01% | 73,254,651 |
| 2008-11-06 | 2008-11-04 | 11.185 | 7,320,858 | +250,533 | 0.01% | 81,884,844 |
| 2008-11-05 | 2008-11-03 | 10.679 | 7,070,325 | -498,161 | 0.01% | 75,505,996 |
| 2008-11-04 | 2008-10-31 | 10.398 | 7,568,486 | +26,687 | 0.01% | 78,698,998 |
| 2008-11-03 | 2008-10-30 | 10.651 | 7,541,799 | -931,205 | 0.01% | 80,329,050 |
| 2008-10-31 | 2008-10-29 | 8.937 | 8,473,004 | -1,152,175 | 0.01% | 75,722,161 |
| 2008-10-30 | 2008-10-28 | 9.077 | 9,625,179 | +545,131 | 0.01% | 87,371,503 |
| 2008-10-29 | 2008-10-27 | 7.363 | 9,080,048 | +1,974,851 | 0.01% | 66,857,157 |
| 2008-10-28 | 2008-10-24 | 8.178 | 7,105,197 | +590,321 | 0.01% | 58,106,883 |
| 2008-10-27 | 2008-10-23 | 8.937 | 6,514,876 | +30,957 | 0.01% | 58,222,620 |
| 2008-10-24 | 2008-10-22 | 9.218 | 6,483,919 | +73,301 | 0.01% | 59,768,161 |
| 2008-10-23 | 2008-10-21 | 9.949 | 6,410,618 | -54,798 | 0.01% | 63,776,639 |
| 2008-10-22 | 2008-10-20 | 10.314 | 6,465,416 | -24,908 | 0.01% | 66,683,902 |
| 2008-10-21 | 2008-10-17 | 9.836 | 6,490,324 | +59,779 | 0.01% | 63,840,002 |
| 2008-10-20 | 2008-10-16 | 10.539 | 6,430,545 | +264,026 | 0.01% | 67,770,005 |
| 2008-10-17 | 2008-10-15 | 11.410 | 6,166,519 | +26,331 | 0.01% | 70,359,797 |
| 2008-10-16 | 2008-10-14 | 12.225 | 6,140,188 | -59,068 | 0.01% | 75,063,601 |
| 2008-10-15 | 2008-10-13 | 11.803 | 6,199,256 | -352,626 | 0.01% | 73,172,405 |
| 2008-10-14 | 2008-10-10 | 10.539 | 6,551,882 | +196,062 | 0.01% | 69,048,747 |
| 2008-10-13 | 2008-10-09 | 11.410 | 6,355,820 | +43,767 | 0.01% | 72,519,716 |
| 2008-10-10 | 2008-10-08 | 10.960 | 6,312,053 | +309,215 | 0.01% | 69,182,096 |
| 2008-10-09 | 2008-10-06 | 12.506 | 6,002,838 | +102,123 | 0.01% | 75,071,502 |
| 2008-10-08 | 2008-10-03 | 13.490 | 5,900,715 | +47,681 | 0.01% | 79,598,401 |
| 2008-10-06 | 2008-10-02 | 14.108 | 5,853,034 | +69,743 | 0.01% | 82,573,983 |
| 2008-10-03 | 2008-09-30 | 14.164 | 5,783,291 | +100,699 | 0.01% | 81,915,116 |
| 2008-10-02 | 2008-09-29 | 13.799 | 5,682,592 | +107,461 | 0.01% | 78,412,705 |
| 2008-09-30 | 2008-09-26 | 14.698 | 5,575,131 | +8,896 | 0.01% | 81,943,637 |
| 2008-09-29 | 2008-09-25 | 14.839 | 5,566,235 | -12,455 | 0.01% | 82,595,033 |
| 2008-09-26 | 2008-09-24 | 14.670 | 5,578,690 | -20,993 | 0.01% | 81,839,167 |
| 2008-09-25 | 2008-09-23 | 14.810 | 5,599,683 | -11,743 | 0.01% | 82,933,984 |
| 2008-09-24 | 2008-09-22 | 15.373 | 5,611,426 | -81,840 | 0.01% | 86,261,903 |
| 2008-09-23 | 2008-09-19 | 15.288 | 5,693,266 | -71,166 | 0.01% | 87,039,992 |
| 2008-09-22 | 2008-09-18 | 13.209 | 5,764,432 | +96,074 | 0.01% | 76,139,996 |
| 2008-09-19 | 2008-09-17 | 13.293 | 5,668,358 | +47,681 | 0.01% | 75,348,894 |
| 2008-09-18 | 2008-09-16 | 14.473 | 5,620,677 | +46,257 | 0.01% | 81,349,395 |
| 2008-09-17 | 2008-09-12 | 15.766 | 5,574,420 | -73,656 | 0.01% | 87,886,267 |
| 2008-09-16 | 2008-09-11 | 16.103 | 5,648,076 | +68,319 | 0.01% | 90,952,287 |
| 2008-09-12 | 2008-09-10 | 16.750 | 5,579,757 | +32,736 | 0.01% | 93,458,760 |
| 2008-09-11 | 2008-09-09 | 17.143 | 5,547,021 | +73,301 | 0.01% | 95,092,905 |
| 2008-09-10 | 2008-09-08 | 17.424 | 5,473,720 | -213,853 | 0.01% | 95,374,602 |
| 2008-09-09 | 2008-09-05 | 16.862 | 5,687,573 | +18,859 | 0.01% | 95,903,996 |
| 2008-09-08 | 2008-09-04 | 17.227 | 5,668,714 | +10,319 | 0.01% | 97,657,025 |
| 2008-09-05 | 2008-09-03 | 17.227 | 5,658,395 | +1,423 | 0.01% | 97,479,256 |
| 2008-09-04 | 2008-09-02 | 17.565 | 5,656,972 | +31,313 | 0.01% | 99,362,501 |
| 2008-09-03 | 2008-09-01 | 17.649 | 5,625,659 | +51,239 | 0.01% | 99,286,801 |
| 2008-09-02 | 2008-08-29 | 17.986 | 5,574,420 | -43,411 | 0.01% | 100,262,408 |
| 2008-09-01 | 2008-08-28 | 17.677 | 5,617,831 | +356 | 0.01% | 99,306,525 |
| 2008-08-29 | 2008-08-27 | 17.902 | 5,617,475 | +9,607 | 0.01% | 100,563,192 |
| 2008-08-28 | 2008-08-26 | 17.508 | 5,607,868 | +107,105 | 0.01% | 98,184,809 |
| 2008-08-27 | 2008-08-25 | 17.396 | 5,500,763 | -37,718 | 0.01% | 95,691,211 |
| 2008-08-26 | 2008-08-21 | 16.778 | 5,538,481 | +8,540 | 0.01% | 92,923,053 |
| 2008-08-25 | 2008-08-20 | 17.171 | 5,529,941 | +14,589 | 0.01% | 94,955,511 |
| 2008-08-21 | 2008-08-19 | 16.581 | 5,515,352 | +39,853 | 0.01% | 91,450,001 |
| 2008-08-20 | 2008-08-18 | 16.974 | 5,475,499 | -19,215 | 0.01% | 92,943,519 |
| 2008-08-19 | 2008-08-15 | 17.115 | 5,494,714 | +7,117 | 0.01% | 94,041,783 |
| 2008-08-18 | 2008-08-14 | 17.199 | 5,487,597 | +131,301 | 0.01% | 94,382,636 |
| 2008-08-15 | 2008-08-13 | 17.424 | 5,356,296 | +159,055 | 0.01% | 93,328,595 |
| 2008-08-14 | 2008-08-12 | 18.548 | 5,197,241 | +41,988 | 0.01% | 96,399,606 |
| 2008-08-13 | 2008-08-11 | 18.773 | 5,155,253 | -1,590,912 | 0.01% | 96,779,843 |
| 2008-08-12 | 2008-08-08 | 18.801 | 6,746,165 | -13,521 | 0.01% | 126,835,711 |
| 2008-08-11 | 2008-08-07 | 19.223 | 6,759,686 | -14,234 | 0.01% | 129,939,471 |
| 2008-08-08 | 2008-08-05 | 18.914 | 6,773,920 | +847,230 | 0.01% | 128,119,017 |
| 2008-08-07 | 2008-08-04 | 19.110 | 5,926,690 | +695,290 | 0.01% | 113,260,792 |
| 2008-08-05 | 2008-08-01 | 19.616 | 5,231,400 | -1,779 | 0.01% | 102,619,955 |
| 2008-08-04 | 2008-07-31 | 19.335 | 5,233,179 | -8,896 | 0.01% | 101,184,152 |
| 2008-08-01 | 2008-07-30 | 19.448 | 5,242,075 | -756,493 | 0.01% | 101,945,438 |
| 2008-07-31 | 2008-07-29 | 18.801 | 5,998,568 | +726,959 | 0.01% | 112,780,022 |
| 2008-07-30 | 2008-07-28 | 19.138 | 5,271,609 | -6,405 | 0.01% | 100,890,151 |
| 2008-07-29 | 2008-07-25 | 19.251 | 5,278,014 | -13,521 | 0.01% | 101,606,052 |
| 2008-07-28 | 2008-07-24 | 19.448 | 5,291,535 | -1,283,832 | 0.01% | 102,907,313 |
| 2008-07-25 | 2008-07-23 | 19.448 | 6,575,367 | -899,180 | 0.01% | 127,874,680 |
| 2008-07-24 | 2008-07-22 | 18.801 | 7,474,547 | -103,191 | 0.01% | 140,530,135 |
| 2008-07-23 | 2008-07-21 | 18.689 | 7,577,738 | -308,148 | 0.01% | 141,618,405 |
| 2008-07-22 | 2008-07-18 | 18.211 | 7,885,886 | +113,510 | 0.01% | 143,609,764 |
| 2008-07-21 | 2008-07-17 | 18.099 | 7,772,376 | +602,419 | 0.01% | 140,668,915 |
| 2008-07-18 | 2008-07-16 | 17.537 | 7,169,957 | -10,675 | 0.01% | 125,735,991 |
| 2008-07-17 | 2008-07-15 | 17.452 | 7,180,632 | +1,104,138 | 0.01% | 125,317,794 |
| 2008-07-16 | 2008-07-14 | 18.267 | 6,076,494 | -40,921 | 0.01% | 111,000,491 |
| 2008-07-15 | 2008-07-11 | 18.267 | 6,117,415 | -1,078,874 | 0.01% | 111,748,003 |
| 2008-07-14 | 2008-07-10 | 17.874 | 7,196,289 | +77,927 | 0.01% | 128,624,643 |
| 2008-07-11 | 2008-07-09 | 17.424 | 7,118,362 | -71,522 | 0.01% | 124,030,995 |
| 2008-07-10 | 2008-07-08 | 16.609 | 7,189,884 | +11,031 | 0.01% | 119,417,461 |
| 2008-07-09 | 2008-07-07 | 17.059 | 7,178,853 | +176,135 | 0.01% | 122,462,246 |
| 2008-07-08 | 2008-07-04 | 16.637 | 7,002,718 | -74,012 | 0.01% | 116,505,603 |
| 2008-07-07 | 2008-07-03 | 16.412 | 7,076,730 | +38,785 | 0.01% | 116,145,916 |
| 2008-07-04 | 2008-07-02 | 17.255 | 7,037,945 | +83,264 | 0.01% | 121,443,062 |
| 2008-07-03 | 2008-06-30 | 17.649 | 6,954,681 | -4,626 | 0.01% | 122,742,603 |
| 2008-07-02 | 2008-06-27 | 17.480 | 6,959,307 | +45,546 | 0.01% | 121,650,766 |
| 2008-06-30 | 2008-06-26 | 17.902 | 6,913,761 | -18,147 | 0.01% | 123,769,109 |
| 2008-06-27 | 2008-06-25 | 18.070 | 6,931,908 | -43,411 | 0.01% | 125,262,834 |
| 2008-06-26 | 2008-06-24 | 17.621 | 6,975,319 | +9,252 | 0.01% | 122,910,811 |
| 2008-06-25 | 2008-06-23 | 17.902 | 6,966,067 | +7,116 | 0.01% | 124,705,483 |
| 2008-06-24 | 2008-06-20 | 17.761 | 6,958,951 | -28,822 | 0.01% | 123,600,243 |
| 2008-06-23 | 2008-06-19 | 17.902 | 6,987,773 | +49,816 | 0.01% | 125,094,061 |
| 2008-06-20 | 2008-06-18 | 18.211 | 6,937,957 | +1,064,997 | 0.01% | 126,347,042 |
| 2008-06-19 | 2008-06-17 | 18.070 | 5,872,960 | -1,068 | 0.01% | 106,127,146 |
| 2008-06-18 | 2008-06-16 | 18.504 | 5,874,028 | -56,221 | 0.01% | 108,695,085 |
| 2008-06-17 | 2008-06-13 | 18.078 | 5,930,249 | +66,295 | 0.01% | 107,206,952 |
| 2008-06-16 | 2008-06-12 | 18.590 | 5,863,954 | +21,108 | 0.01% | 109,008,712 |
| 2008-06-13 | 2008-06-11 | 18.646 | 5,842,846 | +5,277 | 0.01% | 108,948,482 |
| 2008-06-12 | 2008-06-10 | 18.618 | 5,837,569 | -55,586 | 0.01% | 108,684,154 |
| 2008-06-11 | 2008-06-06 | 19.584 | 5,893,155 | -64,732 | 0.01% | 115,414,398 |
| 2008-06-10 | 2008-06-05 | 19.386 | 5,957,887 | +7,036 | 0.01% | 115,496,691 |
| 2008-06-06 | 2008-06-04 | 19.272 | 5,950,851 | +6,684 | 0.01% | 114,683,694 |
| 2008-06-05 | 2008-06-03 | 19.442 | 5,944,167 | -68,603 | 0.01% | 115,568,641 |
| 2008-06-04 | 2008-06-02 | 19.670 | 6,012,770 | -19,539 | 0.01% | 118,269,726 |
| 2008-06-03 | 2008-05-30 | 19.755 | 6,032,309 | -62,432 | 0.01% | 119,168,449 |
| 2008-06-02 | 2008-05-29 | 19.187 | 6,094,741 | -2,111 | 0.01% | 116,936,996 |
| 2008-05-30 | 2008-05-28 | 19.044 | 6,096,852 | +29,200 | 0.01% | 116,110,998 |
| 2008-05-29 | 2008-05-27 | 18.902 | 6,067,652 | -352 | 0.01% | 114,692,551 |
| 2008-05-28 | 2008-05-26 | 18.760 | 6,068,004 | +86,194 | 0.01% | 113,836,805 |
| 2008-05-27 | 2008-05-23 | 19.272 | 5,981,810 | +39,050 | 0.01% | 115,280,330 |
| 2008-05-26 | 2008-05-22 | 19.471 | 5,942,760 | +111,876 | 0.01% | 115,710,206 |
| 2008-05-23 | 2008-05-21 | 20.011 | 5,830,884 | +37,643 | 0.01% | 116,680,952 |
| 2008-05-22 | 2008-05-20 | 19.471 | 5,793,241 | +80,213 | 0.01% | 112,798,954 |
| 2008-05-21 | 2008-05-19 | 20.096 | 5,713,028 | -352 | 0.01% | 114,809,723 |
| 2008-05-20 | 2008-05-16 | 20.039 | 5,713,380 | -5,629 | 0.01% | 114,491,997 |
| 2008-05-19 | 2008-05-15 | 20.551 | 5,719,009 | -6,684 | 0.01% | 117,530,878 |
| 2008-05-16 | 2008-05-14 | 20.437 | 5,725,693 | -95,693 | 0.01% | 117,017,241 |
| 2008-05-15 | 2008-05-13 | 20.238 | 5,821,386 | -417,949 | 0.01% | 117,814,649 |
| 2008-05-14 | 2008-05-09 | 19.300 | 6,239,335 | +29,552 | 0.01% | 120,420,654 |
| 2008-05-13 | 2008-05-08 | 19.755 | 6,209,783 | +113,986 | 0.01% | 122,674,454 |
| 2008-05-09 | 2008-05-07 | 19.812 | 6,095,797 | -732,114 | 0.01% | 120,769,197 |
| 2008-05-08 | 2008-05-06 | 20.466 | 6,827,911 | +1,006,877 | 0.01% | 139,737,591 |
| 2008-05-07 | 2008-05-05 | 20.295 | 5,821,034 | -15,831 | 0.01% | 118,138,445 |
| 2008-05-06 | 2008-05-02 | 20.437 | 5,836,865 | -167,461 | 0.01% | 119,289,287 |
| 2008-05-05 | 2008-04-30 | 20.011 | 6,004,326 | -25,331 | 0.01% | 120,151,674 |
| 2008-05-02 | 2008-04-29 | 20.039 | 6,029,657 | -113,634 | 0.01% | 120,829,959 |
| 2008-04-30 | 2008-04-28 | 19.641 | 6,143,291 | -74,232 | 0.01% | 120,662,422 |
| 2008-04-29 | 2008-04-25 | 19.215 | 6,217,523 | -22,867 | 0.01% | 119,469,487 |
| 2008-04-28 | 2008-04-24 | 19.414 | 6,240,390 | -1,314,359 | 0.01% | 121,150,536 |
| 2008-04-25 | 2008-04-23 | 18.845 | 7,554,749 | -76,343 | 0.01% | 142,372,618 |
| 2008-04-24 | 2008-04-22 | 18.561 | 7,631,092 | +22,164 | 0.01% | 141,642,236 |
| 2008-04-23 | 2008-04-21 | 18.050 | 7,608,928 | -66,492 | 0.01% | 137,337,806 |
| 2008-04-22 | 2008-04-18 | 17.509 | 7,675,420 | +88,304 | 0.01% | 134,392,727 |
| 2008-04-21 | 2008-04-17 | 18.220 | 7,587,116 | -59,103 | 0.01% | 138,238,069 |
| 2008-04-18 | 2008-04-16 | 18.021 | 7,646,219 | +30,607 | 0.01% | 137,793,552 |
| 2008-04-17 | 2008-04-15 | 18.135 | 7,615,612 | +34,477 | 0.01% | 138,107,859 |
| 2008-04-16 | 2008-04-14 | 17.964 | 7,581,135 | +1,097,997 | 0.01% | 136,189,684 |
| 2008-04-15 | 2008-04-11 | 19.073 | 6,483,138 | -1,172,580 | 0.01% | 123,651,871 |
| 2008-04-14 | 2008-04-10 | 18.561 | 7,655,718 | +1,140,213 | 0.01% | 142,099,324 |
| 2008-04-11 | 2008-04-09 | 17.907 | 6,515,505 | -11,258 | 0.01% | 116,676,001 |
| 2008-04-10 | 2008-04-08 | 18.192 | 6,526,763 | -3,518 | 0.01% | 118,732,803 |
| 2008-04-09 | 2008-04-07 | 18.504 | 6,530,281 | +45,032 | 0.01% | 120,838,621 |
| 2008-04-08 | 2008-04-03 | 18.533 | 6,485,249 | -140,372 | 0.01% | 120,189,673 |
| 2008-04-07 | 2008-04-02 | 17.936 | 6,625,621 | -1,314,359 | 0.01% | 118,836,227 |
| 2008-04-03 | 2008-04-01 | 17.112 | 7,939,980 | +910,834 | 0.01% | 135,865,379 |
| 2008-04-02 | 2008-03-31 | 16.515 | 7,029,146 | +2,111 | 0.01% | 116,083,796 |
| 2008-04-01 | 2008-03-28 | 16.969 | 7,027,035 | -381,713 | 0.01% | 119,244,773 |
| 2008-03-31 | 2008-03-27 | 16.259 | 7,408,748 | -31,663 | 0.01% | 120,457,475 |
| 2008-03-28 | 2008-03-26 | 16.088 | 7,440,411 | -94,285 | 0.01% | 119,703,338 |
| 2008-03-27 | 2008-03-25 | 15.861 | 7,534,696 | -275,115 | 0.01% | 119,506,861 |
| 2008-03-26 | 2008-03-20 | 14.553 | 7,809,811 | +120,671 | 0.01% | 113,658,884 |
| 2008-03-25 | 2008-03-19 | 15.321 | 7,689,140 | -45,032 | 0.01% | 117,803,837 |
| 2008-03-20 | 2008-03-18 | 14.752 | 7,734,172 | +121,374 | 0.01% | 114,096,964 |
| 2008-03-19 | 2008-03-17 | 14.269 | 7,612,798 | +123,134 | 0.01% | 108,627,786 |
| 2008-03-18 | 2008-03-14 | 15.264 | 7,489,664 | +229,027 | 0.01% | 114,321,924 |
| 2008-03-17 | 2008-03-13 | 15.292 | 7,260,637 | +43,625 | 0.01% | 111,032,445 |
| 2008-03-14 | 2008-03-12 | 16.287 | 7,217,012 | -78,806 | 0.01% | 117,545,215 |
| 2008-03-13 | 2008-03-11 | 15.975 | 7,295,818 | +33,070 | 0.01% | 116,547,567 |
| 2008-03-12 | 2008-03-10 | 15.776 | 7,262,748 | +52,068 | 0.01% | 114,574,208 |
| 2008-03-11 | 2008-03-07 | 15.804 | 7,210,680 | -21,108 | 0.01% | 113,957,764 |
| 2008-03-10 | 2008-03-06 | 16.174 | 7,231,788 | -19,350 | 0.01% | 116,963,635 |
| 2008-03-07 | 2008-03-05 | 16.003 | 7,251,138 | +143,538 | 0.01% | 116,039,933 |
| 2008-03-06 | 2008-03-04 | 16.117 | 7,107,600 | +133,688 | 0.01% | 114,551,015 |
| 2008-03-05 | 2008-03-03 | 16.543 | 6,973,912 | +99,914 | 0.01% | 115,369,856 |
| 2008-03-04 | 2008-02-29 | 17.197 | 6,873,998 | -5,629 | 0.01% | 118,210,943 |
| 2008-03-03 | 2008-02-28 | 17.197 | 6,879,627 | -517,160 | 0.01% | 118,307,743 |
| 2008-02-29 | 2008-02-27 | 16.941 | 7,396,787 | -202,290 | 0.01% | 125,309,004 |
| 2008-02-28 | 2008-02-26 | 15.975 | 7,599,077 | -38,347 | 0.01% | 121,391,999 |
| 2008-02-27 | 2008-02-25 | 15.662 | 7,637,424 | +44,680 | 0.01% | 119,616,586 |
| 2008-02-26 | 2008-02-22 | 15.861 | 7,592,744 | +187,162 | 0.01% | 120,427,553 |
| 2008-02-25 | 2008-02-21 | 16.174 | 7,405,582 | -66,844 | 0.01% | 119,774,500 |
| 2008-02-22 | 2008-02-20 | 16.287 | 7,472,426 | +10,906 | 0.01% | 121,705,204 |
| 2008-02-21 | 2008-02-19 | 16.856 | 7,461,520 | -38,347 | 0.01% | 125,769,376 |
| 2008-02-20 | 2008-02-18 | 16.316 | 7,499,867 | -296,927 | 0.01% | 122,365,322 |
| 2008-02-19 | 2008-02-15 | 16.770 | 7,796,794 | +167,110 | 0.01% | 130,755,804 |
| 2008-02-18 | 2008-02-14 | 16.571 | 7,629,684 | -94,285 | 0.01% | 126,435,203 |
| 2008-02-15 | 2008-02-13 | 15.804 | 7,723,969 | -239,582 | 0.01% | 122,069,796 |
| 2008-02-14 | 2008-02-12 | 15.406 | 7,963,551 | +127,706 | 0.01% | 122,687,116 |
| 2008-02-13 | 2008-02-11 | 15.236 | 7,835,845 | +141,780 | 0.01% | 119,383,287 |
| 2008-02-12 | 2008-02-06 | 16.117 | 7,694,065 | +270,893 | 0.01% | 124,002,892 |
| 2008-02-11 | 2008-02-04 | 17.623 | 7,423,172 | -44,328 | 0.01% | 130,819,992 |
| 2008-02-05 | 2008-02-01 | 16.628 | 7,467,500 | -78,806 | 0.01% | 124,172,093 |
| 2008-02-04 | 2008-01-31 | 15.321 | 7,546,306 | +56,993 | 0.01% | 115,615,505 |
| 2008-02-01 | 2008-01-30 | 15.832 | 7,489,313 | -53,475 | 0.01% | 118,574,167 |
| 2008-01-31 | 2008-01-29 | 16.770 | 7,542,788 | -30,959 | 0.01% | 126,496,007 |
| 2008-01-30 | 2008-01-28 | 16.571 | 7,573,747 | +169,924 | 0.01% | 125,508,244 |
| 2008-01-29 | 2008-01-25 | 17.595 | 7,403,823 | -321,202 | 0.01% | 130,268,551 |
| 2008-01-28 | 2008-01-24 | 16.031 | 7,725,025 | -153,388 | 0.01% | 123,843,125 |
| 2008-01-25 | 2008-01-23 | 16.429 | 7,878,413 | -181,534 | 0.01% | 129,437,312 |
| 2008-01-24 | 2008-01-22 | 14.155 | 8,059,947 | +767,999 | 0.01% | 114,091,800 |
| 2008-01-23 | 2008-01-21 | 16.060 | 7,291,948 | -118,911 | 0.01% | 117,107,555 |
| 2008-01-22 | 2008-01-18 | 17.424 | 7,410,859 | +114,690 | 0.01% | 129,128,447 |
| 2008-01-21 | 2008-01-17 | 17.168 | 7,296,169 | +243,803 | 0.01% | 125,263,554 |
| 2008-01-18 | 2008-01-16 | 16.628 | 7,052,366 | +116,097 | 0.01% | 117,269,106 |
| 2008-01-17 | 2008-01-15 | 17.424 | 6,936,269 | -399,303 | 0.01% | 120,859,086 |
| 2008-01-16 | 2008-01-14 | 17.822 | 7,335,572 | +133,687 | 0.01% | 130,735,770 |
| 2008-01-15 | 2008-01-11 | 18.334 | 7,201,885 | -263,505 | 0.01% | 132,037,959 |
| 2008-01-14 | 2008-01-10 | 18.504 | 7,465,390 | +442,928 | 0.01% | 138,142,208 |
| 2008-01-11 | 2008-01-09 | 18.732 | 7,022,462 | +176,608 | 0.01% | 131,542,992 |
| 2008-01-10 | 2008-01-08 | 17.652 | 6,845,854 | +223,751 | 0.01% | 120,840,395 |
| 2008-01-09 | 2008-01-07 | 17.055 | 6,622,103 | +275,818 | 0.01% | 112,937,998 |
| 2008-01-08 | 2008-01-04 | 17.652 | 6,346,285 | -87,952 | 0.01% | 112,022,194 |
| 2008-01-07 | 2008-01-03 | 17.481 | 6,434,237 | +239,934 | 0.01% | 112,477,349 |
| 2008-01-04 | 2008-01-02 | 18.504 | 6,194,303 | +89,711 | 0.01% | 114,621,566 |
| 2008-01-03 | 2007-12-31 | 18.789 | 6,104,592 | +113,283 | 0.01% | 114,696,722 |
| 2008-01-02 | 2007-12-27 | 19.130 | 5,991,309 | +89,007 | 0.01% | 114,611,893 |
| 2007-12-28 | 2007-12-24 | 19.755 | 5,902,302 | +31,311 | 0.01% | 116,600,157 |
| 2007-12-27 | 2007-12-20 | 18.931 | 5,870,991 | -34,477 | 0.01% | 111,142,087 |
| 2007-12-21 | 2007-12-19 | 18.845 | 5,905,468 | -1,343,559 | 0.01% | 111,291,182 |
| 2007-12-20 | 2007-12-18 | 18.675 | 7,249,027 | +65,085 | 0.01% | 135,374,851 |
| 2007-12-19 | 2007-12-17 | 18.675 | 7,183,942 | +14,424 | 0.01% | 134,159,395 |
| 2007-12-18 | 2007-12-14 | 19.329 | 7,169,518 | +63,677 | 0.01% | 138,577,198 |
| 2007-12-17 | 2007-12-13 | 19.812 | 7,105,841 | +301,853 | 0.01% | 140,780,067 |
| 2007-12-14 | 2007-12-12 | 20.522 | 6,803,988 | +174,849 | 0.01% | 139,634,791 |
| 2007-12-13 | 2007-12-11 | 21.176 | 6,629,139 | +716,283 | 0.01% | 140,380,344 |
| 2007-12-12 | 2007-12-10 | 20.835 | 5,912,856 | +177,664 | 0.01% | 123,195,312 |
| 2007-12-11 | 2007-12-07 | 21.347 | 5,735,192 | -89,360 | 0.01% | 122,428,013 |
| 2007-12-10 | 2007-12-06 | 21.887 | 5,824,552 | +726,486 | 0.01% | 127,481,204 |
| 2007-12-07 | 2007-12-05 | 22.114 | 5,098,066 | -10,554 | 0.01% | 112,739,980 |
| 2007-12-06 | 2007-12-04 | 21.176 | 5,108,620 | -1,759 | 0.01% | 108,181,445 |
| 2007-12-05 | 2007-12-03 | 21.233 | 5,110,379 | -3,870 | 0.01% | 108,509,214 |
| 2007-12-04 | 2007-11-30 | 21.262 | 5,114,249 | -192,440 | 0.01% | 108,736,756 |
| 2007-12-03 | 2007-11-29 | 21.461 | 5,306,689 | -1,865,644 | 0.01% | 113,884,204 |
| 2007-11-30 | 2007-11-28 | 21.205 | 7,172,333 | +1,711,552 | 0.01% | 152,087,029 |
| 2007-11-29 | 2007-11-27 | 20.835 | 5,460,781 | -9,147 | 0.01% | 113,776,256 |
| 2007-11-28 | 2007-11-26 | 21.091 | 5,469,928 | -77,398 | 0.01% | 115,366,155 |
| 2007-11-27 | 2007-11-23 | 20.153 | 5,547,326 | +63,677 | 0.01% | 111,795,115 |
| 2007-11-26 | 2007-11-22 | 19.556 | 5,483,649 | +144,946 | 0.01% | 107,238,564 |
| 2007-11-23 | 2007-11-21 | 20.039 | 5,338,703 | +141,427 | 0.01% | 106,983,741 |
| 2007-11-22 | 2007-11-20 | 21.148 | 5,197,276 | +58,400 | 0.01% | 109,911,117 |
| 2007-11-21 | 2007-11-19 | 20.778 | 5,138,876 | +37,644 | 0.01% | 106,777,173 |
| 2007-11-20 | 2007-11-16 | 21.148 | 5,101,232 | +291,649 | 0.01% | 107,879,994 |
| 2007-11-19 | 2007-11-15 | 22.228 | 4,809,583 | +57,697 | 0.01% | 106,907,231 |
| 2007-11-16 | 2007-11-14 | 22.683 | 4,751,886 | +208,975 | 0.01% | 107,785,864 |
| 2007-11-15 | 2007-11-13 | 21.176 | 4,542,911 | -53,827 | 0.01% | 96,201,846 |
| 2007-11-14 | 2007-11-12 | 21.347 | 4,596,738 | +54,179 | 0.01% | 98,125,660 |
| 2007-11-13 | 2007-11-09 | 22.313 | 4,542,559 | -67,900 | 0.01% | 101,359,191 |
| 2007-11-12 | 2007-11-08 | 22.057 | 4,610,459 | +188,218 | 0.01% | 101,694,810 |
| 2007-11-09 | 2007-11-07 | 22.825 | 4,422,241 | +12,314 | 0.01% | 100,937,108 |
| 2007-11-08 | 2007-11-06 | 22.569 | 4,409,927 | +233,249 | 0.01% | 99,527,892 |
| 2007-11-07 | 2007-11-05 | 22.029 | 4,176,678 | -199,827 | 0.01% | 92,008,002 |
| 2007-11-06 | 2007-11-02 | 23.479 | 4,376,505 | +146,352 | 0.01% | 102,754,389 |
| 2007-11-05 | 2007-11-01 | 24.530 | 4,230,153 | -137,909 | 0.01% | 103,767,123 |
| 2007-11-02 | 2007-10-31 | 24.758 | 4,368,062 | +149,519 | 0.01% | 108,143,359 |
| 2007-11-01 | 2007-10-30 | 24.985 | 4,218,543 | +123,837 | 0.01% | 105,400,885 |
| 2007-10-31 | 2007-10-29 | 23.507 | 4,094,706 | -83,027 | 0.01% | 96,254,521 |
| 2007-10-30 | 2007-10-26 | 22.086 | 4,177,733 | -21,812 | 0.01% | 92,268,743 |
| 2007-10-29 | 2007-10-25 | 22.143 | 4,199,545 | -234,305 | 0.01% | 92,989,219 |
| 2007-10-26 | 2007-10-24 | 20.835 | 4,433,850 | -194,551 | 0.01% | 92,379,982 |
| 2007-10-25 | 2007-10-23 | 20.721 | 4,628,401 | -77,398 | 0.01% | 95,907,244 |
| 2007-10-24 | 2007-10-22 | 20.039 | 4,705,799 | +90,415 | 0.01% | 94,300,804 |
| 2007-10-23 | 2007-10-18 | 20.750 | 4,615,384 | +22,868 | 0.01% | 95,768,703 |
| 2007-10-22 | 2007-10-17 | 20.750 | 4,592,516 | -56,290 | 0.01% | 95,294,194 |
| 2007-10-18 | 2007-10-16 | 20.466 | 4,648,806 | +143,538 | 0.01% | 95,140,805 |
| 2007-10-17 | 2007-10-15 | 20.892 | 4,505,268 | +13,017 | 0.01% | 94,124,108 |
| 2007-10-16 | 2007-10-12 | 21.034 | 4,492,251 | +3,167 | 0.01% | 94,490,607 |
| 2007-10-15 | 2007-10-11 | 21.347 | 4,489,084 | +11,257 | 0.01% | 95,827,592 |
| 2007-10-12 | 2007-10-10 | 21.148 | 4,477,827 | -77,398 | 0.01% | 94,696,331 |
| 2007-10-11 | 2007-10-09 | 20.835 | 4,555,225 | +13,017 | 0.01% | 94,908,850 |
| 2007-10-10 | 2007-10-08 | 20.721 | 4,542,208 | -51,716 | 0.01% | 94,121,199 |
| 2007-10-09 | 2007-10-05 | 20.238 | 4,593,924 | +8,092 | 0.01% | 92,972,970 |
| 2007-10-08 | 2007-10-04 | 19.897 | 4,585,832 | +32,718 | 0.01% | 91,245,002 |
| 2007-10-05 | 2007-10-03 | 20.551 | 4,553,114 | -33,773 | 0.01% | 93,570,667 |
| 2007-10-04 | 2007-10-02 | 20.608 | 4,586,887 | -102,025 | 0.01% | 94,525,493 |
| 2007-10-03 | 2007-09-28 | 20.153 | 4,688,912 | -3,187,391 | 0.01% | 94,495,520 |
| 2007-10-02 | 2007-09-27 | 20.210 | 7,876,303 | -3,834,719 | 0.01% | 159,178,688 |
| 2007-09-28 | 2007-09-25 | 20.181 | 11,711,022 | -137,909 | 0.01% | 236,344,799 |
| 2007-09-27 | 2007-09-24 | 22.134 | 11,848,931 | +92,877 | 0.01% | 262,263,689 |
| 2007-09-25 | 2007-09-21 | 21.584 | 11,756,054 | -820,598 | 0.01% | 253,736,814 |
| 2007-09-24 | 2007-09-20 | 21.323 | 12,576,652 | -171,896 | 0.02% | 268,168,953 |
| 2007-09-21 | 2007-09-19 | 20.627 | 12,748,548 | -230,919 | 0.02% | 262,970,090 |
| 2007-09-20 | 2007-09-18 | 19.816 | 12,979,467 | +114,597 | 0.02% | 257,204,521 |
| 2007-09-19 | 2007-09-17 | 19.903 | 12,864,870 | +24,162 | 0.02% | 256,051,767 |
| 2007-09-18 | 2007-09-14 | 20.251 | 12,840,708 | -211,245 | 0.02% | 260,034,986 |
| 2007-09-17 | 2007-09-13 | 19.874 | 13,051,953 | -15,533 | 0.02% | 259,397,182 |
| 2007-09-14 | 2007-09-12 | 19.758 | 13,067,486 | -6,558 | 0.02% | 258,191,568 |
| 2007-09-13 | 2007-09-11 | 19.787 | 13,074,044 | -109,074 | 0.02% | 258,699,913 |
| 2007-09-12 | 2007-09-10 | 19.874 | 13,183,118 | +122,536 | 0.02% | 262,003,982 |
| 2007-09-11 | 2007-09-07 | 20.106 | 13,060,582 | -106,658 | 0.02% | 262,595,717 |
| 2007-09-10 | 2007-09-06 | 19.816 | 13,167,240 | +197,093 | 0.02% | 260,925,480 |
| 2007-09-07 | 2007-09-05 | 19.266 | 12,970,147 | -1,694,100 | 0.02% | 249,880,393 |
| 2007-09-06 | 2007-09-04 | 19.266 | 14,664,247 | +523,625 | 0.02% | 282,518,603 |
| 2007-09-05 | 2007-09-03 | 18.860 | 14,140,622 | +127,713 | 0.02% | 266,695,163 |
| 2007-09-04 | 2007-08-31 | 18.918 | 14,012,909 | +162,575 | 0.02% | 265,098,408 |
| 2007-09-03 | 2007-08-30 | 18.165 | 13,850,334 | +797,346 | 0.02% | 251,590,029 |
| 2007-08-31 | 2007-08-29 | 17.383 | 13,052,988 | -31,756 | 0.02% | 226,895,993 |
| 2007-08-30 | 2007-08-28 | 17.672 | 13,084,744 | +13,807 | 0.02% | 231,238,798 |
| 2007-08-29 | 2007-08-27 | 17.817 | 13,070,937 | +3,016,795 | 0.02% | 232,888,195 |
| 2007-08-28 | 2007-08-24 | 16.948 | 10,054,142 | +4,133,423 | 0.01% | 170,398,795 |
| 2007-08-27 | 2007-08-23 | 16.977 | 5,920,719 | -267,853 | 0.01% | 100,516,580 |
| 2007-08-24 | 2007-08-22 | 16.600 | 6,188,572 | -34,517 | 0.01% | 102,733,174 |
| 2007-08-23 | 2007-08-21 | 16.137 | 6,223,089 | -88,018 | 0.01% | 100,421,532 |
| 2007-08-22 | 2007-08-20 | 15.789 | 6,311,107 | -87,329 | 0.01% | 99,647,793 |
| 2007-08-21 | 2007-08-17 | 14.138 | 6,398,436 | +10,701 | 0.01% | 90,460,564 |
| 2007-08-20 | 2007-08-16 | 14.630 | 6,387,735 | -59,370 | 0.01% | 93,455,294 |
| 2007-08-17 | 2007-08-15 | 15.442 | 6,447,105 | -1,594,345 | 0.01% | 99,553,742 |
| 2007-08-16 | 2007-08-14 | 15.992 | 8,041,450 | -64,547 | 0.01% | 128,599,441 |
| 2007-08-15 | 2007-08-13 | 16.079 | 8,105,997 | +1,736,210 | 0.01% | 130,336,201 |
| 2007-08-14 | 2007-08-10 | 16.021 | 6,369,787 | +127,714 | 0.01% | 102,050,627 |
| 2007-08-13 | 2007-08-09 | 16.456 | 6,242,073 | +50,050 | 0.01% | 102,717,116 |
| 2007-08-10 | 2007-08-08 | 16.485 | 6,192,023 | -80,770 | 0.01% | 102,072,903 |
| 2007-08-09 | 2007-08-07 | 15.789 | 6,272,793 | -14,843 | 0.01% | 99,042,842 |
| 2007-08-08 | 2007-08-06 | 15.992 | 6,287,636 | +128,059 | 0.01% | 100,552,323 |
| 2007-08-07 | 2007-08-03 | 16.629 | 6,159,577 | -170,515 | 0.01% | 102,430,294 |
| 2007-08-06 | 2007-08-02 | 16.398 | 6,330,092 | -103,206 | 0.01% | 103,798,742 |
| 2007-08-03 | 2007-08-01 | 16.311 | 6,433,298 | +1,077,969 | 0.01% | 104,931,940 |
| 2007-08-02 | 2007-07-31 | 17.093 | 5,355,329 | +211,935 | 0.01% | 91,538,503 |
| 2007-08-01 | 2007-07-30 | 16.514 | 5,143,394 | +33,827 | 0.01% | 84,935,703 |
| 2007-07-31 | 2007-07-27 | 16.398 | 5,109,567 | +153,256 | 0.01% | 83,784,979 |
| 2007-07-30 | 2007-07-26 | 16.948 | 4,956,311 | -34,862 | 0.01% | 84,000,148 |
| 2007-07-27 | 2007-07-25 | 17.064 | 4,991,173 | +48,669 | 0.01% | 85,169,394 |
| 2007-07-26 | 2007-07-24 | 17.325 | 4,942,504 | -51,086 | 0.01% | 85,627,616 |
| 2007-07-25 | 2007-07-23 | 17.499 | 4,993,590 | -129,784 | 0.01% | 87,380,688 |
| 2007-07-24 | 2007-07-20 | 17.354 | 5,123,374 | -79,389 | 0.01% | 88,909,572 |
| 2007-07-23 | 2007-07-19 | 16.890 | 5,202,763 | -26,924 | 0.01% | 87,875,586 |
| 2007-07-20 | 2007-07-18 | 16.514 | 5,229,687 | +136,343 | 0.01% | 86,360,707 |
| 2007-07-19 | 2007-07-17 | 16.919 | 5,093,344 | -3,107 | 0.01% | 86,175,040 |
| 2007-07-18 | 2007-07-16 | 16.861 | 5,096,451 | +15,533 | 0.01% | 85,932,308 |
| 2007-07-17 | 2007-07-13 | 17.035 | 5,080,918 | -113,906 | 0.01% | 86,553,603 |
| 2007-07-16 | 2007-07-12 | 16.803 | 5,194,824 | -1,744,840 | 0.01% | 87,289,995 |
| 2007-07-13 | 2007-07-11 | 16.948 | 6,939,664 | +164,647 | 0.01% | 117,614,251 |
| 2007-07-12 | 2007-07-10 | 17.383 | 6,775,017 | -42,802 | 0.01% | 117,767,994 |
| 2007-07-11 | 2007-07-09 | 17.064 | 6,817,819 | -55,917 | 0.01% | 116,339,287 |
| 2007-07-10 | 2007-07-06 | 16.948 | 6,873,736 | -193,641 | 0.01% | 116,496,895 |
| 2007-07-06 | 2007-07-04 | 16.253 | 7,067,377 | +36,243 | 0.01% | 114,864,746 |
| 2007-07-05 | 2007-07-03 | 15.847 | 7,031,134 | -27,959 | 0.01% | 111,423,896 |
| 2007-07-04 | 2007-06-29 | 15.586 | 7,059,093 | -42,456 | 0.01% | 110,026,378 |
| 2007-07-03 | 2007-06-28 | 15.702 | 7,101,549 | +1,217,763 | 0.01% | 111,511,077 |
| 2007-06-29 | 2007-06-27 | 15.384 | 5,883,786 | +17,259 | 0.01% | 90,514,265 |
| 2007-06-28 | 2007-06-26 | 15.065 | 5,866,527 | -3,452 | 0.01% | 88,379,198 |
| 2007-06-27 | 2007-06-25 | 15.065 | 5,869,979 | +47,634 | 0.01% | 88,431,202 |
| 2007-06-26 | 2007-06-22 | 15.413 | 5,822,345 | 0.01% | 89,737,756 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy