History of CCASS shareholding
Participant: SHANXI SECURITIES INTERNATIONAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.340 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 7.290 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 7.280 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 7.290 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 7.370 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 7.400 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 7.480 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 7.480 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 7.380 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 7.300 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 7.470 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 7.500 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 7.450 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 7.610 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 7.650 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 7.840 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 7.770 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 7.750 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 7.880 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 7.880 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 7.970 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 7.750 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 7.630 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 7.670 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 7.590 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 7.630 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 7.700 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 7.550 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 7.510 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 7.530 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 7.490 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 7.550 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 7.730 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 7.750 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 7.740 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 7.750 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 7.710 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 7.710 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 7.800 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 7.980 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 8.020 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 7.950 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 7.930 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 7.940 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 8.030 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 7.930 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 8.000 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 7.920 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 7.890 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 8.050 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 8.190 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 8.190 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 8.340 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 8.300 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 8.420 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 8.380 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 8.270 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 8.370 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 8.470 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 8.310 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 8.390 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 8.420 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 8.410 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 8.350 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 8.480 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 8.220 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 8.240 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 8.200 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 8.210 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 8.150 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 8.150 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 7.920 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 8.030 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 8.120 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 8.110 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 8.000 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 7.800 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 7.730 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 7.480 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 7.650 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 7.650 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 7.780 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 7.630 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 7.640 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 7.650 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 7.490 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 7.440 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 7.280 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 7.300 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 7.220 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 7.160 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 6.920 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 7.040 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 7.020 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 7.000 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 7.010 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 7.020 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 7.030 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 6.970 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 6.970 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 6.930 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 6.850 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 6.920 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 6.930 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 6.900 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 6.760 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 6.750 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 6.650 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 6.610 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 6.550 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 6.420 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 6.380 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 6.380 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 7.019 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 7.102 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 7.050 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 7.071 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 7.040 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 6.968 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 6.895 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 6.771 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 6.854 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 6.823 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 6.688 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 6.420 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 6.337 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 6.430 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 6.492 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 7.143 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 7.164 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 7.143 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 7.112 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 6.926 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 6.978 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 7.050 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 7.102 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 7.216 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 7.102 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 7.133 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 7.216 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 7.195 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 7.081 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 7.061 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 6.916 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 6.875 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 6.875 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 6.916 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 6.988 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 7.061 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 7.009 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 6.854 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 6.833 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 6.813 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 6.926 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 6.947 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 6.844 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 6.947 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 6.957 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 6.947 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 6.957 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 6.968 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 6.906 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 6.844 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 6.750 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 6.802 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 6.616 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 6.595 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 6.513 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 6.554 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 6.533 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 6.626 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 6.523 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 6.544 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 6.554 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 6.451 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 6.285 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 6.378 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 6.306 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 6.223 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 6.316 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 6.234 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 6.172 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 6.079 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 6.110 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 6.151 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 6.234 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 6.223 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 6.234 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 6.234 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 6.244 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 6.927 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 6.916 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 6.937 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 6.649 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 6.691 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 6.713 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 6.691 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 6.713 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 6.670 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 6.745 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 6.659 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 6.681 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 6.691 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 6.585 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 6.488 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 6.510 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 6.446 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 6.317 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 6.253 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 6.253 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 6.307 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 6.243 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 6.243 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 6.275 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 6.360 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 6.403 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 6.435 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 6.446 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 6.264 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 6.243 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 6.339 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 6.360 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 6.467 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 6.627 | 0 | -5,613 | ||
| 2024-10-28 | 2024-10-24 | 6.574 | 5,613 | -123,489 | 0.00% | 36,899 |
| 2024-10-25 | 2024-10-23 | 6.552 | 129,102 | +5,613 | 0.00% | 845,940 |
| 2024-10-02 | 2024-09-27 | 6.403 | 123,489 | +123,489 | 0.00% | 790,681 |
| 2024-06-25 | 2024-06-21 | 6.603 | 0 | -17,296 | ||
| 2024-06-21 | 2024-06-19 | 6.718 | 17,296 | -6,054 | 0.00% | 116,199 |
| 2024-05-21 | 2024-05-17 | 6.764 | 23,350 | +14,702 | 0.00% | 157,951 |
| 2024-05-14 | 2024-05-10 | 6.522 | 8,648 | +8,648 | 0.00% | 56,399 |
| 2022-06-09 | 2022-06-07 | 7.808 | 0 | -117,208 | ||
| 2022-04-06 | 2022-04-01 | 8.095 | 117,208 | +117,208 | 0.00% | 948,804 |
| 2022-04-01 | 2022-03-30 | 7.918 | 0 | -1,465 | ||
| 2022-01-13 | 2022-01-11 | 7.999 | 1,465 | -2,930 | 0.00% | 11,719 |
| 2021-12-29 | 2021-12-24 | 7.317 | 4,395 | -14,651 | 0.00% | 32,158 |
| 2021-12-28 | 2021-12-22 | 7.194 | 19,046 | +14,651 | 0.00% | 137,018 |
| 2021-11-23 | 2021-11-19 | 7.112 | 4,395 | -21,977 | 0.00% | 31,258 |
| 2021-11-02 | 2021-10-29 | 7.221 | 26,372 | -36,627 | 0.00% | 190,442 |
| 2021-11-01 | 2021-10-28 | 7.276 | 62,999 | -21,976 | 0.00% | 458,380 |
| 2021-10-27 | 2021-10-25 | 7.399 | 84,975 | +21,976 | 0.00% | 628,716 |
| 2021-10-25 | 2021-10-21 | 7.453 | 62,999 | -29,302 | 0.00% | 469,560 |
| 2021-10-21 | 2021-10-19 | 7.467 | 92,301 | +87,906 | 0.00% | 689,220 |
| 2021-07-09 | 2021-07-07 | 7.795 | 4,395 | -65,930 | 0.00% | 34,258 |
| 2021-07-07 | 2021-07-05 | 8.922 | 70,325 | +4,477 | 0.00% | 627,465 |
| 2021-07-06 | 2021-07-02 | 8.849 | 65,848 | +13,718 | 0.00% | 582,719 |
| 2021-07-02 | 2021-06-29 | 8.908 | 52,130 | +13,719 | 0.00% | 464,362 |
| 2021-06-30 | 2021-06-28 | 8.981 | 38,411 | +34,295 | 0.00% | 344,957 |
| 2021-06-25 | 2021-06-23 | 8.995 | 4,116 | -68,591 | 0.00% | 37,024 |
| 2021-06-24 | 2021-06-22 | 8.952 | 72,707 | +68,591 | 0.00% | 650,838 |
| 2021-05-04 | 2021-04-30 | 8.966 | 4,116 | +2,058 | 0.00% | 36,904 |
| 2021-04-29 | 2021-04-27 | 9.258 | 2,058 | +2,058 | 0.00% | 19,052 |
| 2021-03-08 | 2021-03-04 | 9.301 | 0 | -54,873 | ||
| 2021-03-05 | 2021-03-03 | 9.331 | 54,873 | -68,592 | 0.00% | 511,996 |
| 2021-03-04 | 2021-03-02 | 8.835 | 123,465 | +27,437 | 0.00% | 1,090,798 |
| 2021-03-03 | 2021-03-01 | 8.952 | 96,028 | +96,028 | 0.00% | 859,596 |
| 2021-02-24 | 2021-02-22 | 9.097 | 0 | -17,834 | ||
| 2021-02-23 | 2021-02-19 | 8.966 | 17,834 | +17,834 | 0.00% | 159,901 |
| 2021-01-27 | 2021-01-25 | 8.937 | 0 | -1,372 | ||
| 2021-01-11 | 2021-01-07 | 8.572 | 1,372 | -109,747 | 0.00% | 11,761 |
| 2021-01-06 | 2021-01-04 | 8.412 | 111,119 | +109,747 | 0.00% | 934,743 |
| 2021-01-05 | 2020-12-31 | 8.587 | 1,372 | -41,841 | 0.00% | 11,781 |
| 2020-12-30 | 2020-12-28 | 8.456 | 43,213 | +1,372 | 0.00% | 365,402 |
| 2020-12-09 | 2020-12-07 | 8.704 | 41,841 | +7,545 | 0.00% | 364,170 |
| 2020-12-08 | 2020-12-04 | 8.879 | 34,296 | -34,296 | 0.00% | 304,501 |
| 2020-12-07 | 2020-12-03 | 8.835 | 68,592 | +68,592 | 0.00% | 606,002 |
| 2020-12-01 | 2020-11-27 | 8.893 | 0 | -1,372 | ||
| 2020-11-11 | 2020-11-09 | 8.616 | 1,372 | -88,483 | 0.00% | 11,821 |
| 2020-11-10 | 2020-11-06 | 8.514 | 89,855 | -34,296 | 0.00% | 765,038 |
| 2020-11-03 | 2020-10-30 | 7.800 | 124,151 | +27,437 | 0.00% | 968,349 |
| 2020-10-28 | 2020-10-23 | 8.456 | 96,714 | +1,371 | 0.00% | 817,797 |
| 2020-10-15 | 2020-10-12 | 7.727 | 95,343 | -63,104 | 0.00% | 736,703 |
| 2020-10-14 | 2020-10-09 | 7.319 | 158,447 | -62,418 | 0.00% | 1,159,620 |
| 2020-10-05 | 2020-09-29 | 7.304 | 220,865 | -27,437 | 0.00% | 1,613,216 |
| 2020-09-29 | 2020-09-25 | 7.319 | 248,302 | -124,151 | 0.00% | 1,817,239 |
| 2020-09-22 | 2020-09-18 | 7.756 | 372,453 | +13,032 | 0.00% | 2,888,758 |
| 2020-09-15 | 2020-09-11 | 7.858 | 359,421 | +174,223 | 0.00% | 2,824,361 |
| 2020-09-07 | 2020-09-03 | 7.844 | 185,198 | +75,451 | 0.00% | 1,452,602 |
| 2020-09-01 | 2020-08-28 | 8.237 | 109,747 | +27,437 | 0.00% | 904,001 |
| 2020-08-31 | 2020-08-27 | 8.281 | 82,310 | +13,718 | 0.00% | 681,599 |
| 2020-08-24 | 2020-08-20 | 8.383 | 68,592 | +68,592 | 0.00% | 575,002 |
| 2020-06-12 | 2020-06-10 | 9.866 | 0 | -6,477 | ||
| 2020-06-08 | 2020-06-04 | 9.789 | 6,477 | -45,336 | 0.00% | 63,404 |
| 2020-06-02 | 2020-05-29 | 9.403 | 51,813 | +25,907 | 0.00% | 487,204 |
| 2020-05-26 | 2020-05-22 | 9.295 | 25,906 | +25,906 | 0.00% | 240,797 |
| 2020-05-20 | 2020-05-18 | 9.480 | 0 | -64,766 | ||
| 2020-05-19 | 2020-05-15 | 9.419 | 64,766 | +64,766 | 0.00% | 610,003 |
| 2019-10-31 | 2019-10-29 | 9.743 | 0 | -45,336 | ||
| 2019-10-30 | 2019-10-28 | 9.743 | 45,336 | -33,678 | 0.00% | 441,700 |
| 2019-10-24 | 2019-10-22 | 9.727 | 79,014 | -51,813 | 0.00% | 768,598 |
| 2019-10-10 | 2019-10-08 | 9.187 | 130,827 | +14,249 | 0.00% | 1,201,903 |
| 2019-09-19 | 2019-09-17 | 9.295 | 116,578 | +32,383 | 0.00% | 1,083,598 |
| 2019-08-22 | 2019-08-20 | 8.847 | 84,195 | +77,718 | 0.00% | 744,896 |
| 2019-07-02 | 2019-06-27 | 10.878 | 6,477 | +336 | 0.00% | 70,458 |
| 2019-05-29 | 2019-05-27 | 10.113 | 6,141 | -30,089 | 0.00% | 62,103 |
| 2019-05-17 | 2019-05-15 | 10.259 | 36,230 | +30,089 | 0.00% | 371,697 |
| 2019-02-27 | 2019-02-25 | 11.627 | 6,141 | +6,141 | 0.00% | 71,403 |
| 2019-01-17 | 2019-01-15 | 10.748 | 0 | -144,921 | ||
| 2019-01-02 | 2018-12-27 | 10.308 | 144,921 | +144,921 | 0.00% | 1,493,876 |
| 2018-09-21 | 2018-09-19 | 10.829 | 0 | -35,002 | ||
| 2018-07-09 | 2018-07-05 | 12.183 | 35,002 | +1,689 | 0.00% | 426,423 |
| 2018-06-22 | 2018-06-20 | 12.884 | 33,313 | -29,221 | 0.00% | 429,216 |
| 2018-05-03 | 2018-04-30 | 14.236 | 62,534 | +29,221 | 0.00% | 890,240 |
| 2018-04-18 | 2018-04-16 | 13.654 | 33,313 | -32,143 | 0.00% | 454,867 |
| 2018-04-03 | 2018-03-28 | 13.757 | 65,456 | -13,442 | 0.00% | 900,478 |
| 2018-03-23 | 2018-03-21 | 14.390 | 78,898 | -2,338 | 0.00% | 1,135,349 |
| 2018-03-02 | 2018-02-28 | 13.945 | 81,236 | +2,338 | 0.00% | 1,132,853 |
| 2018-02-23 | 2018-02-21 | 14.647 | 78,898 | +14,611 | 0.00% | 1,155,599 |
| 2018-02-09 | 2018-02-07 | 13.860 | 64,287 | +5,844 | 0.00% | 890,996 |
| 2018-02-08 | 2018-02-06 | 14.236 | 58,443 | +9,351 | 0.00% | 832,000 |
| 2018-02-06 | 2018-02-02 | 15.314 | 49,092 | +1,169 | 0.00% | 751,798 |
| 2018-02-05 | 2018-02-01 | 15.280 | 47,923 | +1,753 | 0.00% | 732,256 |
| 2018-02-02 | 2018-01-31 | 15.434 | 46,170 | +1,169 | 0.00% | 712,580 |
| 2018-01-29 | 2018-01-25 | 14.664 | 45,001 | +33,312 | 0.00% | 659,888 |
| 2018-01-17 | 2018-01-15 | 13.415 | 11,689 | +11,689 | 0.00% | 156,805 |
| 2017-09-26 | 2017-09-22 | 11.327 | 0 | -5,844 | ||
| 2017-08-29 | 2017-08-25 | 11.926 | 5,844 | +5,844 | 0.00% | 69,696 |
| 2017-08-22 | 2017-08-18 | 11.139 | 0 | -16,948 | ||
| 2017-08-18 | 2017-08-16 | 11.396 | 16,948 | -8,182 | 0.00% | 193,135 |
| 2017-08-17 | 2017-08-15 | 11.156 | 25,130 | +17,532 | 0.00% | 280,354 |
| 2017-08-11 | 2017-08-09 | 11.225 | 7,598 | +7,598 | 0.00% | 85,285 |
| 2016-05-27 | 2016-05-25 | 9.331 | 0 | -15,625 | ||
| 2016-05-25 | 2016-05-23 | 8.851 | 15,625 | +15,625 | 0.00% | 138,299 |
| 2007-06-26 | 2007-06-22 | 15.413 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy