History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TARZAN STOCK & SHARES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 7.340 26,050 +0 0.00% 191,207
2025-10-13 2025-10-09 7.290 26,050 +0 0.00% 189,904
2025-10-10 2025-10-08 7.280 26,050 +0 0.00% 189,644
2025-10-09 2025-10-06 7.290 26,050 +0 0.00% 189,904
2025-10-08 2025-10-03 7.370 26,050 +0 0.00% 191,988
2025-10-06 2025-10-02 7.400 26,050 +0 0.00% 192,770
2025-10-03 2025-09-30 7.480 26,050 +0 0.00% 194,854
2025-10-02 2025-09-29 7.480 26,050 +0 0.00% 194,854
2025-09-30 2025-09-26 7.380 26,050 +0 0.00% 192,249
2025-09-29 2025-09-25 7.300 26,050 +0 0.00% 190,165
2025-09-26 2025-09-24 7.470 26,050 +0 0.00% 194,594
2025-09-25 2025-09-23 7.500 26,050 +0 0.00% 195,375
2025-09-24 2025-09-22 7.450 26,050 +0 0.00% 194,072
2025-09-23 2025-09-19 7.610 26,050 +0 0.00% 198,240
2025-09-22 2025-09-18 7.650 26,050 +0 0.00% 199,282
2025-09-19 2025-09-17 7.840 26,050 +0 0.00% 204,232
2025-09-18 2025-09-16 7.770 26,050 +0 0.00% 202,408
2025-09-17 2025-09-15 7.750 26,050 +0 0.00% 201,888
2025-09-16 2025-09-12 7.880 26,050 +0 0.00% 205,274
2025-09-15 2025-09-11 7.880 26,050 +0 0.00% 205,274
2025-09-12 2025-09-10 7.970 26,050 +0 0.00% 207,618
2025-09-11 2025-09-09 7.750 26,050 +0 0.00% 201,888
2025-09-10 2025-09-08 7.630 26,050 +0 0.00% 198,762
2025-09-09 2025-09-05 7.670 26,050 +0 0.00% 199,804
2025-09-08 2025-09-04 7.590 26,050 +0 0.00% 197,720
2025-09-05 2025-09-03 7.630 26,050 +0 0.00% 198,762
2025-09-04 2025-09-02 7.700 26,050 +0 0.00% 200,585
2025-09-03 2025-09-01 7.550 26,050 +0 0.00% 196,678
2025-09-02 2025-08-29 7.510 26,050 +0 0.00% 195,636
2025-09-01 2025-08-28 7.530 26,050 +0 0.00% 196,156
2025-08-29 2025-08-27 7.490 26,050 +0 0.00% 195,114
2025-08-28 2025-08-26 7.550 26,050 +0 0.00% 196,678
2025-08-27 2025-08-25 7.730 26,050 +0 0.00% 201,366
2025-08-26 2025-08-22 7.750 26,050 +0 0.00% 201,888
2025-08-25 2025-08-21 7.740 26,050 +0 0.00% 201,627
2025-08-22 2025-08-20 7.750 26,050 +0 0.00% 201,888
2025-08-21 2025-08-19 7.710 26,050 +0 0.00% 200,846
2025-08-20 2025-08-18 7.710 26,050 +0 0.00% 200,846
2025-08-19 2025-08-15 7.800 26,050 +0 0.00% 203,190
2025-08-18 2025-08-14 7.980 26,050 +0 0.00% 207,879
2025-08-15 2025-08-13 8.020 26,050 +0 0.00% 208,921
2025-08-14 2025-08-12 7.950 26,050 +0 0.00% 207,098
2025-08-13 2025-08-11 7.930 26,050 +0 0.00% 206,576
2025-08-12 2025-08-08 7.940 26,050 +0 0.00% 206,837
2025-08-11 2025-08-07 8.030 26,050 +0 0.00% 209,181
2025-08-08 2025-08-06 7.930 26,050 +0 0.00% 206,576
2025-08-07 2025-08-05 8.000 26,050 +0 0.00% 208,400
2025-08-06 2025-08-04 7.920 26,050 +0 0.00% 206,316
2025-08-05 2025-08-01 7.890 26,050 +0 0.00% 205,534
2025-08-04 2025-07-31 8.050 26,050 +0 0.00% 209,703
2025-08-01 2025-07-30 8.190 26,050 +0 0.00% 213,350
2025-07-31 2025-07-29 8.190 26,050 +0 0.00% 213,350
2025-07-30 2025-07-28 8.340 26,050 +0 0.00% 217,257
2025-07-29 2025-07-25 8.300 26,050 +0 0.00% 216,215
2025-07-28 2025-07-24 8.420 26,050 +0 0.00% 219,341
2025-07-25 2025-07-23 8.380 26,050 +0 0.00% 218,299
2025-07-24 2025-07-22 8.270 26,050 +0 0.00% 215,434
2025-07-23 2025-07-21 8.370 26,050 +0 0.00% 218,038
2025-07-22 2025-07-18 8.470 26,050 +0 0.00% 220,644
2025-07-21 2025-07-17 8.310 26,050 +0 0.00% 216,476
2025-07-18 2025-07-16 8.390 26,050 +0 0.00% 218,560
2025-07-17 2025-07-15 8.420 26,050 +0 0.00% 219,341
2025-07-16 2025-07-14 8.410 26,050 +0 0.00% 219,080
2025-07-15 2025-07-11 8.350 26,050 +0 0.00% 217,518
2025-07-14 2025-07-10 8.480 26,050 +0 0.00% 220,904
2025-07-11 2025-07-09 8.220 26,050 +0 0.00% 214,131
2025-07-10 2025-07-08 8.240 26,050 +0 0.00% 214,652
2025-07-09 2025-07-07 8.200 26,050 +0 0.00% 213,610
2025-07-08 2025-07-04 8.210 26,050 +0 0.00% 213,871
2025-07-07 2025-07-03 8.150 26,050 +0 0.00% 212,308
2025-07-04 2025-07-02 8.150 26,050 +0 0.00% 212,308
2025-07-03 2025-06-30 7.920 26,050 +0 0.00% 206,316
2025-07-02 2025-06-27 8.030 26,050 +0 0.00% 209,181
2025-06-30 2025-06-26 8.120 26,050 +0 0.00% 211,526
2025-06-27 2025-06-25 8.110 26,050 +0 0.00% 211,265
2025-06-26 2025-06-24 8.000 26,050 +0 0.00% 208,400
2025-06-25 2025-06-23 7.800 26,050 +0 0.00% 203,190
2025-06-24 2025-06-20 7.730 26,050 +0 0.00% 201,366
2025-06-23 2025-06-19 7.480 26,050 +0 0.00% 194,854
2025-06-20 2025-06-18 7.650 26,050 +0 0.00% 199,282
2025-06-19 2025-06-17 7.650 26,050 +0 0.00% 199,282
2025-06-18 2025-06-16 7.780 26,050 +0 0.00% 202,669
2025-06-17 2025-06-13 7.630 26,050 +0 0.00% 198,762
2025-06-16 2025-06-12 7.640 26,050 +0 0.00% 199,022
2025-06-13 2025-06-11 7.650 26,050 +0 0.00% 199,282
2025-06-12 2025-06-10 7.490 26,050 +0 0.00% 195,114
2025-06-11 2025-06-09 7.440 26,050 +0 0.00% 193,812
2025-06-10 2025-06-06 7.280 26,050 +0 0.00% 189,644
2025-06-09 2025-06-05 7.300 26,050 +0 0.00% 190,165
2025-06-06 2025-06-04 7.220 26,050 +0 0.00% 188,081
2025-06-05 2025-06-03 7.160 26,050 -50,000 0.00% 186,518
2025-05-27 2025-05-23 7.030 76,050 -122,720 0.00% 534,632
2025-05-23 2025-05-21 6.970 198,770 -2,140 0.00% 1,385,427
2025-05-20 2025-05-16 6.920 200,910 -10,000 0.00% 1,390,297
2025-05-16 2025-05-14 6.900 210,910 -130,210 0.00% 1,455,279
2025-05-15 2025-05-13 6.760 341,120 -35,700 0.00% 2,305,971
2025-05-14 2025-05-12 6.750 376,820 -20,000 0.00% 2,543,535
2025-05-13 2025-05-09 6.650 396,820 -30,000 0.00% 2,638,853
2025-05-12 2025-05-08 6.610 426,820 -89,660 0.00% 2,821,280
2025-05-09 2025-05-07 6.550 516,480 -17,000 0.00% 3,382,944
2025-05-08 2025-05-06 6.420 533,480 -23,910 0.00% 3,424,942
2025-05-07 2025-05-02 6.380 557,390 -47,470 0.00% 3,556,148
2025-05-06 2025-04-30 6.380 604,860 -116,300 0.00% 3,859,007
2025-05-02 2025-04-29 7.019 721,160 -16,070 0.00% 5,062,012
2025-04-30 2025-04-28 7.102 737,230 +14,406 0.00% 5,235,781
2025-04-29 2025-04-25 7.050 722,824 -11,367 0.00% 5,096,109
2025-04-28 2025-04-24 7.071 734,191 -9,674 0.00% 5,191,429
2025-04-25 2025-04-23 7.040 743,865 -55,235 0.00% 5,236,764
2025-04-24 2025-04-22 6.968 799,100 -81,151 0.00% 5,567,789
2025-04-23 2025-04-17 6.895 880,251 -70,665 0.00% 6,069,517
2025-04-22 2025-04-16 6.771 950,916 +900 0.00% 6,438,804
2025-04-17 2025-04-15 6.854 950,016 -60,110 0.00% 6,511,277
2025-04-16 2025-04-14 6.823 1,010,126 -38,694 0.00% 6,891,936
2025-04-15 2025-04-11 6.688 1,048,820 -136,067 0.00% 7,014,989
2025-04-14 2025-04-10 6.420 1,184,887 -68,052 0.00% 7,606,595
2025-04-11 2025-04-09 6.337 1,252,939 -72,550 0.00% 7,939,847
2025-04-10 2025-04-08 6.430 1,325,489 -19,347 0.00% 8,522,917
2025-04-09 2025-04-07 6.492 1,344,836 -10,350 0.00% 8,730,733
2025-04-08 2025-04-03 7.143 1,355,186 -34,825 0.00% 9,680,520
2025-04-07 2025-04-02 7.164 1,390,011 -97,626 0.00% 9,958,025
2025-04-03 2025-04-01 7.143 1,487,637 -67,714 0.00% 10,626,659
2025-04-02 2025-03-31 7.112 1,555,351 -214,459 0.00% 11,062,126
2025-03-25 2025-03-21 7.102 1,769,810 +1,356 0.00% 12,569,127
2025-03-24 2025-03-20 7.133 1,768,454 -3,870 0.00% 12,614,342
2025-03-21 2025-03-19 7.216 1,772,324 -8,077 0.00% 12,788,520
2025-03-20 2025-03-18 7.195 1,780,401 -9,673 0.00% 12,809,991
2025-03-18 2025-03-14 7.061 1,790,074 -9,674 0.00% 12,639,021
2025-02-28 2025-02-26 6.947 1,799,748 -6,771 0.00% 12,502,668
2025-02-26 2025-02-24 6.947 1,806,519 +9,673 0.00% 12,549,706
2025-02-21 2025-02-19 6.957 1,796,846 -3,869 0.00% 12,501,084
2025-02-14 2025-02-12 6.802 1,800,715 -29,020 0.00% 12,248,774
2025-02-06 2025-02-04 6.626 1,829,735 -9,674 0.00% 12,124,615
2025-02-03 2025-01-24 6.554 1,839,409 -9,673 0.00% 12,055,613
2025-01-27 2025-01-23 6.451 1,849,082 -9,673 0.00% 11,927,859
2025-01-24 2025-01-22 6.285 1,858,755 -19,347 0.00% 11,682,814
2025-01-13 2025-01-09 6.151 1,878,102 +20,702 0.00% 11,552,019
2025-01-07 2025-01-03 6.234 1,857,400 +9,673 0.00% 11,578,292
2025-01-06 2025-01-02 6.244 1,847,727 +9,674 0.00% 11,537,095
2025-01-03 2024-12-31 6.927 1,838,053 -13,543 0.00% 12,731,488
2025-01-02 2024-12-27 6.916 1,851,596 +60,900 0.00% 12,805,503
2024-12-30 2024-12-24 6.937 1,790,696 -9,355 0.00% 12,422,606
2024-12-13 2024-12-11 6.659 1,800,051 -9,356 0.00% 11,987,234
2024-12-12 2024-12-10 6.681 1,809,407 -9,355 0.00% 12,088,222
2024-11-11 2024-11-07 6.649 1,818,762 -7,484 0.00% 12,092,397
2024-10-24 2024-10-22 6.510 1,826,246 -28,066 0.00% 11,888,381
2024-10-16 2024-10-14 6.574 1,854,312 -48,647 0.00% 12,190,010
2024-10-09 2024-10-07 6.606 1,902,959 -467,761 0.00% 12,570,833
2024-10-08 2024-10-04 6.531 2,370,720 +9,356 0.00% 15,483,445
2024-10-04 2024-10-02 6.542 2,361,364 -18,711 0.00% 15,447,581
2024-09-30 2024-09-26 6.627 2,380,075 -9,355 0.00% 15,773,514
2024-09-27 2024-09-25 6.467 2,389,430 -40,227 0.00% 15,452,396
2024-09-26 2024-09-24 6.339 2,429,657 -50,519 0.00% 15,400,889
2024-09-17 2024-09-13 5.826 2,480,176 +1,871 0.00% 14,448,579
2024-09-05 2024-09-03 5.751 2,478,305 +9,356 0.00% 14,252,241
2024-09-04 2024-09-02 5.804 2,468,949 -9,356 0.00% 14,330,392
2024-08-29 2024-08-27 6.243 2,478,305 -28,065 0.00% 15,470,834
2024-08-19 2024-08-15 5.965 2,506,370 -2,807 0.00% 14,949,460
2024-08-14 2024-08-12 5.933 2,509,177 -37,421 0.00% 14,885,740
2024-07-16 2024-07-12 6.050 2,546,598 -18,710 0.00% 15,407,173
2024-07-08 2024-07-04 5.922 2,565,308 -18,711 0.00% 15,191,317
2024-07-05 2024-07-03 6.707 2,584,019 -9,355 0.00% 17,330,170
2024-07-04 2024-07-02 6.776 2,593,374 +204,668 0.00% 17,572,837
2024-07-03 2024-06-28 6.672 2,388,706 +8,648 0.00% 15,937,406
2024-06-21 2024-06-19 6.718 2,380,058 -12,107 0.00% 15,989,791
2024-06-17 2024-06-13 6.371 2,392,165 +3,459 0.00% 15,241,295
2024-06-11 2024-06-06 6.464 2,388,706 +8,648 0.00% 15,440,225
2024-05-29 2024-05-27 6.741 2,380,058 -5,188 0.00% 16,044,834
2024-05-20 2024-05-16 6.822 2,385,246 -8,648 0.00% 16,272,876
2024-05-16 2024-05-13 6.510 2,393,894 -17,297 0.00% 15,584,484
2024-05-14 2024-05-10 6.522 2,411,191 -46,016 0.00% 15,724,971
2024-05-09 2024-05-07 6.059 2,457,207 -12,972 0.00% 14,888,541
2024-05-08 2024-05-06 6.036 2,470,179 -927 0.00% 14,910,014
2024-05-03 2024-04-30 5.897 2,471,106 -8,648 0.00% 14,572,722
2024-04-19 2024-04-17 5.527 2,479,754 +9,513 0.00% 13,706,154
2024-03-21 2024-03-19 5.469 2,470,241 -6,477 0.00% 13,510,754
2024-03-19 2024-03-15 5.527 2,476,718 +8,648 0.00% 13,689,374
2024-02-23 2024-02-21 5.631 2,468,070 -19,891 0.00% 13,898,424
2024-02-06 2024-02-02 5.331 2,487,961 -8,648 0.00% 13,262,446
2024-01-22 2024-01-18 5.053 2,496,609 -4,324 0.00% 12,615,692
2024-01-02 2023-12-28 5.354 2,500,933 -925 0.00% 13,389,433
2023-12-07 2023-12-05 5.111 2,501,858 -17,296 0.00% 12,786,864
2023-11-27 2023-11-23 5.365 2,519,154 -1,730 0.00% 13,516,113
2023-11-20 2023-11-16 5.308 2,520,884 -3,459 0.00% 13,379,648
2023-10-26 2023-10-24 5.169 2,524,343 -4,324 0.00% 13,047,732
2023-10-17 2023-10-13 5.365 2,528,667 -1,730 0.00% 13,567,154
2023-10-16 2023-10-12 5.423 2,530,397 -17,296 0.00% 13,722,734
2023-10-12 2023-10-10 5.099 2,547,693 +925 0.00% 12,991,665
2023-09-26 2023-09-22 5.157 2,546,768 -8,648 0.00% 13,134,192
2023-09-21 2023-09-19 5.123 2,555,416 -8,648 0.00% 13,090,145
2023-09-19 2023-09-15 5.099 2,564,064 +3,459 0.00% 13,075,147
2023-09-06 2023-09-04 5.018 2,560,605 -51,888 0.00% 12,850,246
2023-08-25 2023-08-23 4.729 2,612,493 -4,325 0.00% 12,355,422
2023-08-22 2023-08-18 4.718 2,616,818 +38,917 0.00% 12,345,617
2023-08-21 2023-08-17 4.741 2,577,901 +51,889 0.00% 12,221,632
2023-08-14 2023-08-10 4.972 2,526,012 +1,729 0.00% 12,559,808
2023-08-10 2023-08-08 4.937 2,524,283 +25,945 0.00% 12,463,644
2023-08-07 2023-08-03 5.007 2,498,338 +4,324 0.00% 12,508,874
2023-07-27 2023-07-25 5.123 2,494,014 -28,539 0.00% 12,775,613
2023-07-26 2023-07-24 4.937 2,522,553 +48,429 0.00% 12,455,102
2023-07-25 2023-07-21 5.018 2,474,124 -6,053 0.00% 12,416,246
2023-07-24 2023-07-20 4.984 2,480,177 +3,459 0.00% 12,360,586
2023-07-20 2023-07-18 4.961 2,476,718 +28,539 0.00% 12,286,070
2023-07-18 2023-07-13 5.076 2,448,179 +1,729 0.00% 12,427,587
2023-07-14 2023-07-12 5.076 2,446,450 -4,324 0.00% 12,418,810
2023-07-13 2023-07-11 5.042 2,450,774 +11,243 0.00% 12,355,743
2023-07-12 2023-07-10 5.065 2,439,531 -1,730 0.00% 12,355,479
2023-07-11 2023-07-07 5.053 2,441,261 +8,648 0.00% 12,336,012
2023-07-10 2023-07-06 5.123 2,432,613 +171,233 0.00% 12,461,085
2023-07-07 2023-07-05 6.315 2,261,380 +13,837 0.00% 14,279,586
2023-07-06 2023-07-04 6.428 2,247,543 +210,274 0.00% 14,447,672
2023-07-04 2023-06-30 6.403 2,037,269 +3,959 0.00% 13,044,529
2023-06-30 2023-06-28 6.403 2,033,310 +4,751 0.00% 13,019,180
2023-06-29 2023-06-27 6.390 2,028,559 +7,918 0.00% 12,963,141
2023-06-26 2023-06-21 6.352 2,020,641 +7,918 0.00% 12,835,986
2023-06-23 2023-06-20 6.390 2,012,723 +3,959 0.00% 12,861,944
2023-05-29 2023-05-24 6.517 2,008,764 +11,878 0.00% 13,090,333
2023-05-19 2023-05-17 6.681 1,996,886 -11,878 0.00% 13,340,774
2023-05-10 2023-05-08 7.110 2,008,764 -27,714 0.00% 14,282,670
2023-05-09 2023-05-05 6.858 2,036,478 -11,085 0.00% 13,965,344
2023-05-05 2023-05-03 6.504 2,047,563 +7,918 0.00% 13,317,312
2023-04-24 2023-04-20 6.719 2,039,645 -7,918 0.00% 13,703,714
2023-04-17 2023-04-13 6.618 2,047,563 -7,918 0.00% 13,550,042
2023-04-03 2023-03-30 6.403 2,055,481 +3,959 0.00% 13,161,140
2023-03-20 2023-03-16 6.403 2,051,522 -15,837 0.00% 13,135,791
2023-03-02 2023-02-28 6.062 2,067,359 +15,837 0.00% 12,532,255
2023-03-01 2023-02-27 6.125 2,051,522 +158,364 0.00% 12,565,796
2023-02-28 2023-02-24 6.163 1,893,158 +7,919 0.00% 11,667,526
2023-02-08 2023-02-06 6.264 1,885,239 +7,918 0.00% 11,809,192
2023-01-30 2023-01-26 6.592 1,877,321 -7,918 0.00% 12,376,023
2022-12-02 2022-11-30 5.948 1,885,239 -7,919 0.00% 11,213,970
2022-12-01 2022-11-29 5.961 1,893,158 +3,168 0.00% 11,284,984
2022-11-25 2022-11-23 5.797 1,889,990 -31,673 0.00% 10,955,804
2022-11-09 2022-11-07 5.519 1,921,663 -63,346 0.00% 10,605,490
2022-11-07 2022-11-03 5.241 1,985,009 +55,427 0.00% 10,403,576
2022-11-02 2022-10-31 5.266 1,929,582 +11,086 0.00% 10,161,817
2022-11-01 2022-10-28 5.519 1,918,496 -1,584 0.00% 10,588,012
2022-10-03 2022-09-29 5.569 1,920,080 +7,919 0.00% 10,693,749
2022-09-28 2022-09-26 5.809 1,912,161 -39,592 0.00% 11,108,473
2022-09-13 2022-09-08 5.923 1,951,753 +15,837 0.00% 11,560,318
2022-09-08 2022-09-06 5.999 1,935,916 +1,584 0.00% 11,613,208
2022-09-07 2022-09-05 6.024 1,934,332 +15,836 0.00% 11,652,563
2022-09-06 2022-09-02 6.075 1,918,496 +15,836 0.00% 11,654,082
2022-08-26 2022-08-24 6.075 1,902,660 -2,375 0.00% 11,557,884
2022-08-25 2022-08-23 6.112 1,905,035 -3,167 0.00% 11,644,488
2022-08-08 2022-08-04 6.138 1,908,202 +15,836 0.00% 11,712,044
2022-08-05 2022-08-03 6.100 1,892,366 +26,130 0.00% 11,543,150
2022-08-04 2022-08-02 6.188 1,866,236 +7,919 0.00% 11,548,743
2022-07-28 2022-07-26 6.340 1,858,317 +31,672 0.00% 11,781,365
2022-07-19 2022-07-15 6.188 1,826,645 +11,878 0.00% 11,303,744
2022-07-18 2022-07-14 6.302 1,814,767 +11,877 0.00% 11,436,510
2022-07-14 2022-07-12 6.466 1,802,890 +7,918 0.00% 11,657,657
2022-07-05 2022-06-30 6.656 1,794,972 +12,669 0.00% 11,946,491
2022-06-30 2022-06-28 7.767 1,782,303 +7,919 0.00% 13,843,891
2022-06-29 2022-06-27 7.658 1,774,384 +148,945 0.00% 13,588,604
2022-06-22 2022-06-20 7.508 1,625,439 +7,326 0.00% 12,203,874
2022-06-20 2022-06-16 7.508 1,618,113 +7,325 0.00% 12,148,870
2022-06-17 2022-06-15 7.604 1,610,788 +14,651 0.00% 12,247,796
2022-06-10 2022-06-08 7.713 1,596,137 +7,326 0.00% 12,310,706
2022-06-07 2022-06-02 7.836 1,588,811 +7,325 0.00% 12,449,402
2022-06-02 2022-05-31 7.972 1,581,486 -36,627 0.00% 12,607,894
2022-06-01 2022-05-30 7.959 1,618,113 +7,325 0.00% 12,877,802
2022-04-26 2022-04-22 7.767 1,610,788 +7,326 0.00% 12,511,662
2022-04-21 2022-04-19 7.849 1,603,462 +783 0.00% 12,586,091
2022-04-13 2022-04-11 7.999 1,602,679 -7,325 0.00% 12,820,605
2022-04-12 2022-04-08 8.040 1,610,004 +7,325 0.00% 12,945,136
2022-04-04 2022-03-31 8.040 1,602,679 -5,860 0.00% 12,886,239
2022-03-30 2022-03-28 7.822 1,608,539 +2,198 0.00% 12,582,026
2022-03-17 2022-03-15 7.494 1,606,341 +9,523 0.00% 12,038,557
2022-03-15 2022-03-11 7.672 1,596,818 -7,326 0.00% 12,250,564
2022-03-10 2022-03-08 7.645 1,604,144 +7,326 0.00% 12,262,972
2022-03-03 2022-03-01 7.999 1,596,818 +7,325 0.00% 12,773,720
2022-03-01 2022-02-25 7.849 1,589,493 +7,326 0.00% 12,476,444
2022-02-28 2022-02-24 7.972 1,582,167 -1,465 0.00% 12,613,323
2022-02-24 2022-02-22 8.109 1,583,632 +7,325 0.00% 12,841,184
2022-02-21 2022-02-17 8.191 1,576,307 -7,325 0.00% 12,910,897
2022-02-18 2022-02-16 8.191 1,583,632 +7,325 0.00% 12,970,893
2022-02-17 2022-02-15 8.136 1,576,307 +7,326 0.00% 12,824,824
2022-02-15 2022-02-11 8.436 1,568,981 +73,254 0.00% 13,236,419
2022-02-10 2022-02-08 8.395 1,495,727 -78,382 0.00% 12,557,171
2022-02-09 2022-02-07 8.409 1,574,109 -10,988 0.00% 13,236,704
2022-02-08 2022-02-04 8.273 1,585,097 +73,254 0.00% 13,112,721
2022-02-04 2022-01-27 8.122 1,511,843 -73,254 0.00% 12,279,707
2022-01-28 2022-01-26 8.109 1,585,097 -3,920 0.00% 12,853,063
2022-01-18 2022-01-14 8.040 1,589,017 -1,465 0.00% 12,776,391
2022-01-13 2022-01-11 7.999 1,590,482 -3,662 0.00% 12,723,035
2022-01-11 2022-01-07 7.658 1,594,144 -80,581 0.00% 12,208,288
2022-01-07 2022-01-05 7.658 1,674,725 -73,254 0.00% 12,825,394
2022-01-06 2022-01-04 7.522 1,747,979 -7,326 0.00% 13,147,772
2021-12-29 2021-12-24 7.317 1,755,305 -73,255 0.00% 12,843,451
2021-12-07 2021-12-03 7.276 1,828,560 -7,838 0.00% 13,304,568
2021-12-01 2021-11-29 6.921 1,836,398 -73,255 0.00% 12,709,812
2021-11-30 2021-11-26 6.962 1,909,653 +18,314 0.00% 13,295,020
2021-11-25 2021-11-23 7.085 1,891,339 +7,326 0.00% 13,399,886
2021-11-12 2021-11-10 7.085 1,884,013 +73,254 0.00% 13,347,982
2021-11-09 2021-11-05 7.058 1,810,759 +9,523 0.00% 12,779,550
2021-11-08 2021-11-04 7.167 1,801,236 +2,931 0.00% 12,909,050
2021-11-02 2021-10-29 7.221 1,798,305 +7,325 0.00% 12,986,239
2021-11-01 2021-10-28 7.276 1,790,980 +7,326 0.00% 13,031,137
2021-10-28 2021-10-26 7.358 1,783,654 +7,325 0.00% 13,123,925
2021-10-27 2021-10-25 7.399 1,776,329 +7,326 0.00% 13,142,774
2021-09-28 2021-09-24 7.399 1,769,003 -7,326 0.00% 13,088,570
2021-09-24 2021-09-21 7.372 1,776,329 +3,663 0.00% 13,094,277
2021-09-17 2021-09-15 7.754 1,772,666 -1,465 0.00% 13,744,837
2021-09-15 2021-09-13 7.918 1,774,131 +7,325 0.00% 14,046,821
2021-08-12 2021-08-10 7.494 1,766,806 +2,930 0.00% 13,241,146
2021-07-27 2021-07-23 7.453 1,763,876 -7,325 0.00% 13,146,951
2021-07-22 2021-07-20 7.453 1,771,201 -14,651 0.00% 13,201,548
2021-07-19 2021-07-15 7.617 1,785,852 -2,198 0.00% 13,603,292
2021-07-14 2021-07-12 7.563 1,788,050 +22,709 0.00% 13,522,400
2021-07-13 2021-07-09 7.576 1,765,341 +10,256 0.00% 13,374,758
2021-07-09 2021-07-07 7.795 1,755,085 +10,988 0.00% 13,680,394
2021-07-08 2021-07-06 8.952 1,744,097 -7,325 0.00% 15,612,305
2021-07-07 2021-07-05 8.922 1,751,422 +184,878 0.00% 15,626,806
2021-07-06 2021-07-02 8.849 1,566,544 +114,548 0.00% 13,863,066
2021-07-05 2021-06-30 8.908 1,451,996 +68,592 0.00% 12,934,053
2021-07-02 2021-06-29 8.908 1,383,404 +68,592 0.00% 12,323,051
2021-06-29 2021-06-25 9.039 1,314,812 +35,667 0.00% 11,884,567
2021-06-24 2021-06-22 8.952 1,279,145 +13,719 0.00% 11,450,281
2021-06-21 2021-06-17 9.039 1,265,426 +6,859 0.00% 11,438,168
2021-06-18 2021-06-16 9.097 1,258,567 +2,744 0.00% 11,449,564
2021-06-11 2021-06-09 9.112 1,255,823 +1,371 0.00% 11,442,909
2021-06-09 2021-06-07 9.039 1,254,452 +6,860 0.00% 11,338,974
2021-06-08 2021-06-04 9.083 1,247,592 +2,057 0.00% 11,331,532
2021-06-07 2021-06-03 9.024 1,245,535 +3,430 0.00% 11,240,214
2021-06-01 2021-05-28 9.331 1,242,105 -16,462 0.00% 11,589,543
2021-05-31 2021-05-27 9.170 1,258,567 -13,718 0.00% 11,541,307
2021-05-28 2021-05-26 9.214 1,272,285 -20,578 0.00% 11,722,750
2021-05-24 2021-05-20 8.981 1,292,863 +27,437 0.00% 11,610,776
2021-05-05 2021-05-03 8.864 1,265,426 +20,577 0.00% 11,216,784
2021-05-04 2021-04-30 8.966 1,244,849 +2,744 0.00% 11,161,429
2021-04-22 2021-04-20 9.549 1,242,105 -34,296 0.00% 11,861,172
2021-04-12 2021-04-08 9.535 1,276,401 -734 0.00% 12,170,065
2021-04-08 2021-04-01 9.506 1,277,135 -4,802 0.00% 12,139,825
2021-04-01 2021-03-30 9.622 1,281,937 -3,429 0.00% 12,334,985
2021-03-18 2021-03-16 9.593 1,285,366 -6,860 0.00% 12,330,501
2021-03-17 2021-03-15 9.637 1,292,226 -2,057 0.00% 12,452,827
2021-03-11 2021-03-09 9.476 1,294,283 -69,964 0.00% 12,265,086
2021-03-09 2021-03-05 9.462 1,364,247 -17,148 0.00% 12,908,201
2021-03-05 2021-03-03 9.331 1,381,395 -13,718 0.00% 12,889,197
2021-03-04 2021-03-02 8.835 1,395,113 +6,859 0.00% 12,325,655
2021-03-03 2021-03-01 8.952 1,388,254 +734 0.00% 12,426,972
2021-02-19 2021-02-17 9.272 1,387,520 -24,693 0.00% 12,865,432
2021-02-18 2021-02-16 9.170 1,412,213 -27,436 0.00% 12,950,271
2021-02-17 2021-02-11 9.083 1,439,649 -6,859 0.00% 13,075,933
2021-02-01 2021-01-28 8.733 1,446,508 +27,436 0.00% 12,632,103
2021-01-25 2021-01-21 9.054 1,419,072 -34,296 0.00% 12,847,660
2021-01-21 2021-01-19 9.126 1,453,368 -20,577 0.00% 13,264,105
2021-01-19 2021-01-15 9.010 1,473,945 -34,296 0.00% 13,279,990
2021-01-18 2021-01-14 8.849 1,508,241 -11,661 0.00% 13,347,116
2021-01-15 2021-01-13 8.908 1,519,902 -6,859 0.00% 13,538,944
2021-01-14 2021-01-12 8.908 1,526,761 -13,718 0.00% 13,600,043
2021-01-08 2021-01-06 8.398 1,540,479 -3,430 0.00% 12,936,187
2021-01-05 2020-12-31 8.587 1,543,909 +6,859 0.00% 13,257,603
2020-12-29 2020-12-24 8.281 1,537,050 +13,719 0.00% 12,728,122
2020-12-23 2020-12-21 8.237 1,523,331 +20,577 0.00% 12,547,891
2020-12-18 2020-12-16 8.383 1,502,754 -3,429 0.00% 12,597,482
2020-12-16 2020-12-14 8.398 1,506,183 +10,288 0.00% 12,648,186
2020-12-10 2020-12-08 8.529 1,495,895 +6,860 0.00% 12,758,070
2020-12-09 2020-12-07 8.704 1,489,035 +6,859 0.00% 12,960,067
2020-12-02 2020-11-30 8.864 1,482,176 -6,859 0.00% 13,138,064
2020-11-26 2020-11-24 8.514 1,489,035 -10,289 0.00% 12,677,854
2020-11-25 2020-11-23 8.602 1,499,324 -137,184 0.00% 12,896,608
2020-11-20 2020-11-18 8.791 1,636,508 +5,872 0.00% 14,386,775
2020-11-19 2020-11-17 8.747 1,630,636 +4,115 0.00% 14,263,834
2020-11-18 2020-11-16 8.616 1,626,521 +8,231 0.00% 14,014,421
2020-11-12 2020-11-10 8.747 1,618,290 +4,802 0.00% 14,155,839
2020-11-10 2020-11-06 8.514 1,613,488 -27,437 0.00% 13,737,465
2020-11-09 2020-11-05 8.427 1,640,925 +1,372 0.00% 13,827,529
2020-11-03 2020-10-30 7.800 1,639,553 +13,718 0.00% 12,788,136
2020-10-29 2020-10-27 8.179 1,625,835 -3,429 0.00% 13,297,419
2020-10-28 2020-10-23 8.456 1,629,264 -10,975 0.00% 13,776,772
2020-10-27 2020-10-22 8.441 1,640,239 -17,148 0.00% 13,845,661
2020-10-21 2020-10-19 8.252 1,657,387 +3,430 0.00% 13,676,292
2020-10-15 2020-10-12 7.727 1,653,957 +3,429 0.00% 12,779,919
2020-10-08 2020-10-06 7.260 1,650,528 +4,116 0.00% 11,983,405
2020-09-29 2020-09-25 7.319 1,646,412 -10,289 0.00% 12,049,534
2020-09-24 2020-09-22 7.669 1,656,701 +6,859 0.00% 12,704,509
2020-09-23 2020-09-21 7.698 1,649,842 +6,859 0.00% 12,700,017
2020-09-16 2020-09-14 7.800 1,642,983 +10,289 0.00% 12,814,889
2020-09-09 2020-09-07 7.902 1,632,694 -14,404 0.00% 12,901,259
2020-09-03 2020-09-01 8.004 1,647,098 +17,148 0.00% 13,183,168
2020-09-01 2020-08-28 8.237 1,629,950 +68,591 0.00% 13,426,127
2020-08-24 2020-08-20 8.383 1,561,359 +6,860 0.00% 13,088,764
2020-08-19 2020-08-17 8.543 1,554,499 -2,744 0.00% 13,280,550
2020-08-11 2020-08-07 8.295 1,557,243 +3,430 0.00% 12,918,041
2020-08-06 2020-08-04 8.500 1,553,813 +7,545 0.00% 13,206,730
2020-08-05 2020-08-03 8.281 1,546,268 +6,859 0.00% 12,804,455
2020-08-04 2020-07-31 8.281 1,539,409 +6,859 0.00% 12,747,657
2020-08-03 2020-07-30 8.412 1,532,550 +6,859 0.00% 12,891,946
2020-07-30 2020-07-28 8.572 1,525,691 +34,296 0.00% 13,078,921
2020-07-29 2020-07-27 8.631 1,491,395 +2,058 0.00% 12,871,892
2020-07-28 2020-07-24 8.543 1,489,337 -68,592 0.00% 12,723,852
2020-07-24 2020-07-22 8.747 1,557,929 +27,437 0.00% 13,627,837
2020-07-23 2020-07-21 8.835 1,530,492 +27,436 0.00% 13,521,713
2020-07-22 2020-07-20 8.879 1,503,056 +72,022 0.00% 13,345,058
2020-07-17 2020-07-15 8.995 1,431,034 +6,859 0.00% 12,872,507
2020-07-16 2020-07-14 9.112 1,424,175 +6,859 0.00% 12,976,913
2020-07-10 2020-07-08 9.578 1,417,316 -6,859 0.00% 13,575,632
2020-07-09 2020-07-07 9.564 1,424,175 -9,603 0.00% 13,620,568
2020-07-08 2020-07-06 9.506 1,433,778 -43,357 0.00% 13,628,797
2020-07-07 2020-07-03 8.952 1,477,135 -6,859 0.00% 13,222,591
2020-07-06 2020-07-02 8.879 1,483,994 +2,744 0.00% 13,175,814
2020-07-03 2020-06-30 9.681 1,481,250 +20,577 0.00% 14,340,055
2020-07-02 2020-06-29 9.619 1,460,673 +81,477 0.00% 14,050,636
2020-06-30 2020-06-26 9.527 1,379,196 +6,477 0.00% 13,139,114
2020-06-26 2020-06-23 9.666 1,372,719 +6,476 0.00% 13,268,166
2020-06-24 2020-06-22 9.573 1,366,243 -6,476 0.00% 13,079,001
2020-06-23 2020-06-19 9.666 1,372,719 -6,477 0.00% 13,268,166
2020-06-22 2020-06-18 9.527 1,379,196 +6,477 0.00% 13,139,114
2020-06-17 2020-06-15 9.480 1,372,719 +6,476 0.00% 13,013,824
2020-06-11 2020-06-09 9.789 1,366,243 +6,477 0.00% 13,374,333
2020-06-05 2020-06-03 9.820 1,359,766 -6,477 0.00% 13,352,919
2020-06-04 2020-06-02 9.743 1,366,243 -42,745 0.00% 13,311,047
2020-06-01 2020-05-28 9.542 1,408,988 -71,242 0.00% 13,444,687
2020-05-29 2020-05-27 9.403 1,480,230 +32,382 0.00% 13,918,788
2020-05-27 2020-05-25 9.403 1,447,848 +71,243 0.00% 13,614,296
2020-05-26 2020-05-22 9.295 1,376,605 +12,953 0.00% 12,795,603
2020-05-25 2020-05-21 9.681 1,363,652 -15,544 0.00% 13,201,583
2020-05-21 2020-05-19 9.619 1,379,196 -64,766 0.00% 13,266,885
2020-05-18 2020-05-14 9.403 1,443,962 -6,476 0.00% 13,577,755
2020-05-14 2020-05-12 9.511 1,450,438 +6,476 0.00% 13,795,416
2020-05-13 2020-05-11 9.604 1,443,962 -12,953 0.00% 13,867,593
2020-05-11 2020-05-07 9.388 1,456,915 +6,477 0.00% 13,677,059
2020-05-06 2020-05-04 9.357 1,450,438 +13,601 0.00% 13,571,465
2020-05-05 2020-04-29 9.758 1,436,837 -19,430 0.00% 14,021,017
2020-05-04 2020-04-28 9.650 1,456,267 +58,289 0.00% 14,053,223
2020-04-29 2020-04-27 9.527 1,397,978 -84,195 0.00% 13,318,043
2020-04-24 2020-04-22 9.280 1,482,173 +6,476 0.00% 13,753,977
2020-04-23 2020-04-21 9.264 1,475,697 +110,102 0.00% 13,671,097
2020-04-20 2020-04-16 9.419 1,365,595 +6,476 0.00% 12,861,946
2020-04-17 2020-04-15 9.588 1,359,119 +6,477 0.00% 13,031,788
2020-04-09 2020-04-07 9.727 1,352,642 -19,430 0.00% 13,157,650
2020-04-03 2020-04-01 9.588 1,372,072 +19,430 0.00% 13,155,987
2020-03-31 2020-03-27 9.712 1,352,642 -6,477 0.00% 13,136,765
2020-03-26 2020-03-24 9.681 1,359,119 -25,906 0.00% 13,157,699
2020-03-25 2020-03-23 9.187 1,385,025 +12,953 0.00% 12,724,171
2020-03-23 2020-03-19 9.202 1,372,072 +6,477 0.00% 12,626,358
2020-03-20 2020-03-18 9.264 1,365,595 +8,555 0.00% 12,651,094
2020-03-19 2020-03-17 9.573 1,357,040 -32,382 0.00% 12,990,901
2020-03-17 2020-03-13 9.789 1,389,422 +6,476 0.00% 13,601,235
2020-03-16 2020-03-12 9.774 1,382,946 +12,953 0.00% 13,516,488
2020-03-13 2020-03-11 9.959 1,369,993 -12,953 0.00% 13,643,726
2020-03-12 2020-03-10 9.897 1,382,946 -58,289 0.00% 13,687,312
2020-03-10 2020-03-06 9.805 1,441,235 +12,953 0.00% 14,130,693
2020-03-03 2020-02-28 9.727 1,428,282 -2,591 0.00% 13,893,429
2020-02-21 2020-02-19 10.113 1,430,873 -19,429 0.00% 14,470,959
2020-02-14 2020-02-12 10.036 1,450,302 -12,953 0.00% 14,555,486
2020-02-13 2020-02-11 9.928 1,463,255 -45,336 0.00% 14,527,334
2020-02-12 2020-02-10 9.696 1,508,591 -5,182 0.00% 14,628,038
2020-02-11 2020-02-07 9.758 1,513,773 +51,813 0.00% 14,771,777
2020-02-06 2020-02-04 9.388 1,461,960 -6,477 0.00% 13,724,420
2020-02-05 2020-02-03 9.280 1,468,437 -6,476 0.00% 13,626,512
2020-02-04 2020-01-31 9.187 1,474,913 +38,859 0.00% 13,549,969
2020-02-03 2020-01-30 9.264 1,436,054 -32,383 0.00% 13,303,838
2020-01-23 2020-01-21 9.944 1,468,437 +6,477 0.00% 14,601,454
2020-01-06 2020-01-02 10.499 1,461,960 -12,953 0.00% 15,349,680
2020-01-02 2019-12-27 10.438 1,474,913 -5,181 0.00% 15,394,586
2019-12-30 2019-12-24 10.237 1,480,094 +40,154 0.00% 15,151,574
2019-12-17 2019-12-13 10.052 1,439,940 -6,476 0.00% 14,473,725
2019-12-03 2019-11-29 9.619 1,446,416 +5,181 0.00% 13,913,493
2019-11-22 2019-11-20 9.882 1,441,235 -3,886 0.00% 14,241,958
2019-11-11 2019-11-07 10.129 1,445,121 +129,531 0.00% 14,637,367
2019-11-08 2019-11-06 9.959 1,315,590 -6,476 0.00% 13,101,928
2019-11-06 2019-11-04 10.005 1,322,066 -6,477 0.00% 13,227,661
2019-10-28 2019-10-24 9.805 1,328,543 -6,476 0.00% 13,025,796
2019-10-21 2019-10-17 9.743 1,335,019 -6,477 0.00% 13,006,838
2019-10-17 2019-10-15 9.666 1,341,496 -8,419 0.00% 12,966,377
2019-10-16 2019-10-14 9.604 1,349,915 -25,907 0.00% 12,964,379
2019-10-15 2019-10-11 9.465 1,375,822 -32,383 0.00% 13,021,999
2019-09-06 2019-09-04 9.094 1,408,205 -6,476 0.00% 12,806,666
2019-08-30 2019-08-28 8.955 1,414,681 -32,383 0.00% 12,668,974
2019-08-28 2019-08-26 8.878 1,447,064 +32,383 0.00% 12,847,260
2019-08-14 2019-08-12 8.847 1,414,681 +32,383 0.00% 12,516,072
2019-08-12 2019-08-08 8.816 1,382,298 +3,886 0.00% 12,186,885
2019-08-08 2019-08-06 8.816 1,378,412 +6,476 0.00% 12,152,624
2019-08-07 2019-08-05 8.924 1,371,936 -51,812 0.00% 12,243,811
2019-08-06 2019-08-02 9.156 1,423,748 +6,476 0.00% 13,035,952
2019-08-05 2019-08-01 9.326 1,417,272 +64,766 0.00% 13,217,371
2019-07-31 2019-07-29 9.465 1,352,506 +6,477 0.00% 12,801,315
2019-07-12 2019-07-10 9.480 1,346,029 +6,476 0.00% 12,760,794
2019-07-11 2019-07-09 9.480 1,339,553 +6,477 0.00% 12,699,400
2019-07-09 2019-07-05 9.681 1,333,076 +12,953 0.00% 12,905,575
2019-07-05 2019-07-03 9.743 1,320,123 +6,476 0.00% 12,861,709
2019-07-04 2019-07-02 9.866 1,313,647 -25,906 0.00% 12,960,879
2019-07-03 2019-06-28 10.960 1,339,553 -19,430 0.00% 14,680,965
2019-07-02 2019-06-27 10.878 1,358,983 +76,610 0.00% 14,783,257
2019-06-27 2019-06-25 10.601 1,282,373 +20,878 0.00% 13,594,868
2019-06-24 2019-06-20 10.748 1,261,495 -614 0.00% 13,558,421
2019-06-20 2019-06-18 10.455 1,262,109 +6,141 0.00% 13,195,065
2019-06-17 2019-06-13 10.292 1,255,968 -1,228 0.00% 12,926,332
2019-06-13 2019-06-11 10.406 1,257,196 +1,228 0.00% 13,082,281
2019-06-06 2019-06-04 9.999 1,255,968 +2,456 0.00% 12,558,177
2019-06-05 2019-06-03 10.064 1,253,512 +614 0.00% 12,615,272
2019-06-04 2019-05-31 10.097 1,252,898 -24,563 0.00% 12,649,899
2019-05-31 2019-05-29 10.015 1,277,461 +1,228 0.00% 12,793,884
2019-05-28 2019-05-24 10.178 1,276,233 +1,228 0.00% 12,989,416
2019-05-27 2019-05-23 10.145 1,275,005 +1,229 0.00% 12,935,391
2019-05-21 2019-05-17 10.243 1,273,776 +18,422 0.00% 13,047,381
2019-05-17 2019-05-15 10.259 1,255,354 +6,141 0.00% 12,879,126
2019-05-16 2019-05-14 10.308 1,249,213 +4,912 0.00% 12,877,153
2019-05-15 2019-05-10 10.536 1,244,301 -6,798 0.00% 13,110,202
2019-05-14 2019-05-09 10.487 1,251,099 +35,617 0.00% 13,120,705
2019-05-08 2019-05-06 11.106 1,215,482 +12,281 0.00% 13,499,340
2019-04-29 2019-04-25 11.253 1,203,201 +9,211 0.00% 13,539,289
2019-04-18 2019-04-16 11.692 1,193,990 -6,141 0.00% 13,960,622
2019-04-09 2019-04-04 11.334 1,200,131 -2,456 0.00% 13,602,462
2019-04-03 2019-04-01 11.236 1,202,587 -24,563 0.00% 13,512,796
2019-04-02 2019-03-29 10.960 1,227,150 +33,774 0.00% 13,449,073
2019-04-01 2019-03-28 11.106 1,193,376 +14,738 0.00% 13,253,827
2019-03-25 2019-03-21 11.318 1,178,638 +13,510 0.00% 13,339,664
2019-03-14 2019-03-12 11.497 1,165,128 -12,896 0.00% 13,395,471
2019-03-12 2019-03-08 11.220 1,178,024 +12,896 0.00% 13,217,612
2019-03-06 2019-03-04 11.530 1,165,128 -35,924 0.00% 13,433,418
2019-03-04 2019-02-28 11.367 1,201,052 +12,282 0.00% 13,652,019
2019-02-28 2019-02-26 11.546 1,188,770 +6,141 0.00% 13,725,359
2019-02-27 2019-02-25 11.627 1,182,629 -27,634 0.00% 13,750,750
2019-02-22 2019-02-20 11.220 1,210,263 +24,563 0.00% 13,579,339
2019-02-18 2019-02-14 11.367 1,185,700 +614 0.00% 13,477,517
2019-02-11 2019-02-04 11.318 1,185,086 +1,228 0.00% 13,412,641
2019-01-30 2019-01-28 11.204 1,183,858 -9,825 0.00% 13,263,792
2019-01-17 2019-01-15 10.748 1,193,683 -6,140 0.00% 12,829,584
2019-01-11 2019-01-09 10.699 1,199,823 -6,141 0.00% 12,836,960
2019-01-09 2019-01-07 10.455 1,205,964 -6,141 0.00% 12,608,082
2019-01-08 2019-01-04 10.438 1,212,105 -12,281 0.00% 12,652,546
2019-01-04 2019-01-02 10.211 1,224,386 +17,194 0.00% 12,501,598
2018-12-27 2018-12-20 10.324 1,207,192 +6,140 0.00% 12,463,650
2018-12-17 2018-12-13 10.683 1,201,052 -6,140 0.00% 12,830,550
2018-12-13 2018-12-11 10.406 1,207,192 +6,140 0.00% 12,561,944
2018-12-12 2018-12-10 10.406 1,201,052 +6,141 0.00% 12,498,051
2018-12-10 2018-12-06 10.618 1,194,911 +30,704 0.00% 12,687,113
2018-12-05 2018-12-03 11.106 1,164,207 -7,369 0.00% 12,929,872
2018-11-21 2018-11-19 10.683 1,171,576 +6,141 0.00% 12,515,665
2018-11-13 2018-11-09 10.471 1,165,435 +6,140 0.00% 12,203,339
2018-11-07 2018-11-05 10.569 1,159,295 +6,141 0.00% 12,252,319
2018-11-06 2018-11-02 10.715 1,153,154 -9,211 0.00% 12,356,425
2018-11-05 2018-11-01 10.276 1,162,365 -9,211 0.00% 11,944,048
2018-11-02 2018-10-31 10.129 1,171,576 -3,070 0.00% 11,866,988
2018-11-01 2018-10-30 10.097 1,174,646 +3,070 0.00% 11,859,826
2018-10-26 2018-10-24 10.129 1,171,576 +5,527 0.00% 11,866,988
2018-10-24 2018-10-22 10.341 1,166,049 -6,141 0.00% 12,057,858
2018-10-23 2018-10-19 10.097 1,172,190 -3,071 0.00% 11,835,029
2018-10-22 2018-10-18 9.901 1,175,261 +3,071 0.00% 11,636,371
2018-10-15 2018-10-11 9.917 1,172,190 +10,439 0.00% 11,625,053
2018-10-10 2018-10-08 10.211 1,161,751 +7,369 0.00% 11,862,063
2018-10-05 2018-10-03 10.764 1,154,382 +3,070 0.00% 12,425,980
2018-10-04 2018-10-02 10.780 1,151,312 +13,510 0.00% 12,411,683
2018-09-10 2018-09-06 10.911 1,137,802 +1,228 0.00% 12,414,269
2018-08-29 2018-08-27 11.578 1,136,574 -6,141 0.00% 13,159,729
2018-08-27 2018-08-23 11.285 1,142,715 -2,456 0.00% 12,895,875
2018-08-24 2018-08-22 11.302 1,145,171 -1,842 0.00% 12,942,240
2018-08-22 2018-08-20 11.139 1,147,013 +6,141 0.00% 12,776,270
2018-08-21 2018-08-17 11.057 1,140,872 +1,842 0.00% 12,614,973
2018-08-20 2018-08-16 10.992 1,139,030 +1,228 0.00% 12,520,411
2018-08-17 2018-08-15 11.057 1,137,802 +12,281 0.00% 12,581,027
2018-08-16 2018-08-14 11.253 1,125,521 +6,141 0.00% 12,665,178
2018-08-08 2018-08-06 11.367 1,119,380 +1,228 0.00% 12,723,676
2018-08-06 2018-08-02 11.285 1,118,152 +1,843 0.00% 12,618,674
2018-08-02 2018-07-31 11.578 1,116,309 +658 0.00% 12,925,093
2018-08-01 2018-07-30 11.595 1,115,651 -12,282 0.00% 12,935,642
2018-07-31 2018-07-27 11.578 1,127,933 +6,141 0.00% 13,059,680
2018-07-30 2018-07-26 11.644 1,121,792 -12,281 0.00% 13,061,649
2018-07-27 2018-07-25 11.709 1,134,073 -6,141 0.00% 13,278,516
2018-07-26 2018-07-24 11.627 1,140,214 +6,141 0.00% 13,257,579
2018-07-24 2018-07-20 11.171 1,134,073 +1,228 0.00% 12,669,071
2018-07-19 2018-07-17 11.057 1,132,845 +18,422 0.00% 12,526,216
2018-07-17 2018-07-13 11.318 1,114,423 -6,571 0.00% 12,612,887
2018-07-10 2018-07-06 12.234 1,120,994 +15,352 0.00% 13,714,398
2018-07-09 2018-07-05 12.183 1,105,642 +53,373 0.00% 13,469,825
2018-07-06 2018-07-04 12.063 1,052,269 +1,169 0.00% 12,693,557
2018-07-05 2018-07-03 12.166 1,051,100 +5,844 0.00% 12,787,365
2018-07-04 2018-06-29 12.405 1,045,256 -11,688 0.00% 12,966,659
2018-07-03 2018-06-28 12.114 1,056,944 +5,844 0.00% 12,804,206
2018-06-29 2018-06-27 12.183 1,051,100 +5,844 0.00% 12,805,350
2018-06-28 2018-06-26 12.491 1,045,256 +5,845 0.00% 13,056,085
2018-06-27 2018-06-25 12.508 1,039,411 +23,377 0.00% 13,000,861
2018-06-26 2018-06-22 12.628 1,016,034 +2,922 0.00% 12,830,159
2018-06-25 2018-06-21 12.696 1,013,112 +23,377 0.00% 12,862,601
2018-06-21 2018-06-19 12.919 989,735 +4,676 0.00% 12,785,959
2018-06-20 2018-06-15 13.329 985,059 +29,221 0.00% 13,130,073
2018-06-19 2018-06-14 13.466 955,838 +31,559 0.00% 12,871,420
2018-06-15 2018-06-13 13.620 924,279 +11,689 0.00% 12,588,778
2018-06-13 2018-06-11 13.791 912,590 +2,922 0.00% 12,585,723
2018-06-11 2018-06-07 14.116 909,668 -11,688 0.00% 12,841,161
2018-06-06 2018-06-04 13.945 921,356 -11,689 0.00% 12,848,502
2018-06-04 2018-05-31 13.552 933,045 +5,844 0.00% 12,644,312
2018-06-01 2018-05-30 13.381 927,201 +15,780 0.00% 12,406,466
2018-05-31 2018-05-29 13.654 911,421 +23,377 0.00% 12,444,841
2018-05-25 2018-05-23 13.774 888,044 -12,098 0.00% 12,232,009
2018-05-23 2018-05-18 13.979 900,142 -46,754 0.00% 12,583,473
2018-05-16 2018-05-14 14.287 946,896 -23,377 0.00% 13,528,704
2018-05-15 2018-05-11 14.031 970,273 -17,533 0.00% 13,613,670
2018-05-10 2018-05-08 13.808 987,806 -5,844 0.00% 13,639,945
2018-05-09 2018-05-07 13.654 993,650 +5,844 0.00% 13,567,623
2018-05-08 2018-05-04 13.671 987,806 +11,689 0.00% 13,504,729
2018-05-07 2018-05-03 13.825 976,117 +14,026 0.00% 13,495,242
2018-05-03 2018-04-30 14.236 962,091 -11,689 0.00% 13,696,415
2018-04-24 2018-04-20 13.791 973,780 -5,844 0.00% 13,429,608
2018-04-23 2018-04-19 13.997 979,624 -2,922 0.00% 13,711,348
2018-04-19 2018-04-17 13.500 982,546 -2,922 0.00% 13,264,697
2018-04-18 2018-04-16 13.654 985,468 +23,377 0.00% 13,455,903
2018-04-17 2018-04-13 13.979 962,091 +2,922 0.00% 13,449,485
2018-04-13 2018-04-11 13.911 959,169 -2,922 0.00% 13,342,988
2018-04-12 2018-04-10 13.962 962,091 -11,689 0.00% 13,433,022
2018-04-10 2018-04-06 13.569 973,780 +1,169 0.00% 13,213,001
2018-04-09 2018-04-04 13.363 972,611 +11,104 0.00% 12,997,435
2018-04-03 2018-03-28 13.757 961,507 +11,689 0.00% 13,227,444
2018-03-28 2018-03-26 14.014 949,818 -2,338 0.00% 13,310,419
2018-03-27 2018-03-23 13.843 952,156 +5,260 0.00% 13,180,263
2018-03-26 2018-03-22 14.151 946,896 +5,844 0.00% 13,399,087
2018-03-23 2018-03-21 14.390 941,052 -5,844 0.00% 13,541,820
2018-03-22 2018-03-20 14.407 946,896 +11,689 0.00% 13,642,118
2018-03-21 2018-03-19 14.561 935,207 +1,753 0.00% 13,617,731
2018-03-20 2018-03-16 14.544 933,454 -3,331 0.00% 13,576,233
2018-03-16 2018-03-14 14.510 936,785 -7,598 0.00% 13,592,621
2018-03-14 2018-03-12 14.544 944,383 -584 0.00% 13,735,185
2018-03-13 2018-03-09 14.031 944,967 -5,845 0.00% 13,258,608
2018-03-09 2018-03-07 13.723 950,812 +1,169 0.00% 13,047,775
2018-03-07 2018-03-05 13.312 949,643 -11,688 0.00% 12,641,756
2018-03-06 2018-03-02 13.689 961,331 +15,195 0.00% 13,159,227
2018-03-05 2018-03-01 14.065 946,136 +5,844 0.00% 13,307,388
2018-03-02 2018-02-28 13.945 940,292 +2,922 0.00% 13,112,569
2018-02-23 2018-02-21 14.647 937,370 -2,922 0.00% 13,729,422
2018-02-21 2018-02-15 14.510 940,292 -2,922 0.00% 13,643,507
2018-02-14 2018-02-12 13.192 943,214 +1,753 0.00% 12,443,199
2018-02-13 2018-02-09 13.209 941,461 -2,297 0.00% 12,436,182
2018-02-12 2018-02-08 13.825 943,758 +1,754 0.00% 13,047,864
2018-02-09 2018-02-07 13.860 942,004 -6,049 0.00% 13,055,851
2018-02-08 2018-02-06 14.236 948,053 +5,844 0.00% 13,496,569
2018-02-07 2018-02-05 15.417 942,209 -116,886 0.00% 14,525,780
2018-02-06 2018-02-02 15.314 1,059,095 +58,443 0.00% 16,219,049
2018-02-05 2018-02-01 15.280 1,000,652 +54,352 0.00% 15,289,805
2018-02-02 2018-01-31 15.434 946,300 +5,844 0.00% 14,605,042
2018-02-01 2018-01-30 15.160 940,456 -2,922 0.00% 14,257,377
2018-01-31 2018-01-29 15.605 943,378 -1,753 0.00% 14,721,363
2018-01-30 2018-01-26 15.485 945,131 +18,702 0.00% 14,635,515
2018-01-29 2018-01-25 14.664 926,429 -8,182 0.00% 13,585,023
2018-01-25 2018-01-23 15.006 934,611 -74,807 0.00% 14,024,840
2018-01-24 2018-01-22 14.373 1,009,418 +5,219 0.00% 14,508,341
2018-01-23 2018-01-19 14.510 1,004,199 -6,049 0.00% 14,570,789
2018-01-22 2018-01-18 14.407 1,010,248 -14,611 0.00% 14,554,843
2018-01-19 2018-01-17 14.014 1,024,859 +18,293 0.00% 14,362,017
2018-01-18 2018-01-16 13.911 1,006,566 -47,164 0.00% 14,002,328
2018-01-17 2018-01-15 13.415 1,053,730 +2,922 0.00% 14,135,554
2018-01-16 2018-01-12 13.312 1,050,808 -2,922 0.00% 13,988,476
2018-01-15 2018-01-11 13.124 1,053,730 +2,922 0.00% 13,829,043
2018-01-12 2018-01-10 13.090 1,050,808 -46,754 0.00% 13,754,735
2018-01-11 2018-01-09 12.987 1,097,562 +2,922 0.00% 14,254,050
2018-01-10 2018-01-08 12.970 1,094,640 +2,922 0.00% 14,197,372
2018-01-09 2018-01-05 13.021 1,091,718 -15,236 0.00% 14,215,514
2018-01-08 2018-01-04 12.953 1,106,954 -35,650 0.00% 14,338,142
2018-01-05 2018-01-03 12.679 1,142,604 -5,844 0.00% 14,487,097
2018-01-04 2018-01-02 12.696 1,148,448 -24,998 0.00% 14,580,844
2018-01-03 2017-12-29 12.320 1,173,446 +12,315 0.00% 14,456,496
2017-12-29 2017-12-27 12.166 1,161,131 -17,532 0.00% 14,125,969
2017-12-27 2017-12-21 12.046 1,178,663 -20,596 0.00% 14,198,084
2017-12-22 2017-12-20 11.977 1,199,259 -11,688 0.00% 14,364,101
2017-12-15 2017-12-13 11.858 1,210,947 -17,533 0.00% 14,359,053
2017-12-08 2017-12-06 11.361 1,228,480 +40,910 0.00% 13,957,370
2017-12-06 2017-12-04 11.652 1,187,570 +1,169 0.00% 13,838,014
2017-12-05 2017-12-01 11.652 1,186,401 +2,922 0.00% 13,824,392
2017-11-30 2017-11-28 11.806 1,183,479 -1,753 0.00% 13,972,595
2017-11-29 2017-11-27 11.892 1,185,232 +5,844 0.00% 14,094,692
2017-11-28 2017-11-24 11.995 1,179,388 +1,753 0.00% 14,146,277
2017-11-24 2017-11-22 11.995 1,177,635 -40,910 0.00% 14,125,250
2017-11-22 2017-11-20 11.515 1,218,545 +2,922 0.00% 14,032,145
2017-11-14 2017-11-10 11.687 1,215,623 -3,506 0.00% 14,206,498
2017-11-10 2017-11-08 11.635 1,219,129 +2,922 0.00% 14,184,891
2017-11-09 2017-11-07 11.652 1,216,207 +3,506 0.00% 14,171,703
2017-10-31 2017-10-27 11.960 1,212,701 -5,844 0.00% 14,504,352
2017-10-26 2017-10-24 11.652 1,218,545 +2,922 0.00% 14,198,946
2017-10-25 2017-10-23 11.721 1,215,623 +2,922 0.00% 14,248,099
2017-10-18 2017-10-16 12.046 1,212,701 -61,365 0.00% 14,608,103
2017-10-17 2017-10-13 11.909 1,274,066 +49,677 0.00% 15,172,900
2017-10-16 2017-10-12 11.926 1,224,389 -2,922 0.00% 14,602,245
2017-10-13 2017-10-11 11.806 1,227,311 -28,053 0.00% 14,490,092
2017-10-11 2017-10-09 11.704 1,255,364 +25,130 0.00% 14,692,416
2017-10-10 2017-10-06 11.772 1,230,234 -8,182 0.00% 14,482,502
2017-10-09 2017-10-04 11.772 1,238,416 +1,754 0.00% 14,578,822
2017-10-06 2017-10-03 11.738 1,236,662 -24,003 0.00% 14,515,853
2017-09-28 2017-09-26 11.139 1,260,665 +5,845 0.00% 14,042,619
2017-09-27 2017-09-25 11.139 1,254,820 +9,350 0.00% 13,977,511
2017-09-26 2017-09-22 11.327 1,245,470 +4,091 0.00% 14,107,780
2017-09-25 2017-09-21 11.413 1,241,379 +2,338 0.00% 14,167,645
2017-09-20 2017-09-18 11.447 1,239,041 +1,753 0.00% 14,183,363
2017-09-18 2017-09-14 11.379 1,237,288 +3,507 0.00% 14,078,613
2017-09-15 2017-09-13 11.498 1,233,781 +5,844 0.00% 14,186,484
2017-09-14 2017-09-12 11.618 1,227,937 -7,013 0.00% 14,266,364
2017-09-12 2017-09-08 11.515 1,234,950 +5,844 0.00% 14,221,057
2017-09-08 2017-09-06 11.498 1,229,106 -1,753 0.00% 14,132,729
2017-09-05 2017-09-01 11.652 1,230,859 -11,688 0.00% 14,342,434
2017-09-04 2017-08-31 11.738 1,242,547 +17,532 0.00% 14,584,931
2017-09-01 2017-08-30 12.012 1,225,015 -8,766 0.00% 14,714,515
2017-08-31 2017-08-29 11.943 1,233,781 -2,922 0.00% 14,735,366
2017-08-30 2017-08-28 11.977 1,236,703 -8,767 0.00% 14,812,586
2017-08-29 2017-08-25 11.926 1,245,470 -12,857 0.00% 14,853,660
2017-08-28 2017-08-24 11.533 1,258,327 -4,091 0.00% 14,511,785
2017-08-17 2017-08-15 11.156 1,262,418 -25,131 0.00% 14,083,747
2017-07-31 2017-07-27 11.139 1,287,549 -7,013 0.00% 14,342,081
2017-07-28 2017-07-26 11.156 1,294,562 -8,766 0.00% 14,442,351
2017-07-26 2017-07-24 10.968 1,303,328 +5,844 0.00% 14,294,836
2017-07-24 2017-07-20 10.917 1,297,484 -46,754 0.00% 14,164,137
2017-07-20 2017-07-18 10.934 1,344,238 -1,169 0.00% 14,697,533
2017-07-17 2017-07-13 10.934 1,345,407 +40,910 0.00% 14,710,315
2017-07-14 2017-07-12 10.848 1,304,497 +11,689 0.00% 14,151,412
2017-07-07 2017-07-05 10.301 1,292,808 -5,845 0.00% 13,316,741
2017-07-03 2017-06-29 10.403 1,298,653 -11,688 0.00% 13,510,273
2017-06-30 2017-06-28 10.369 1,310,341 +5,844 0.00% 13,587,025
2017-06-27 2017-06-23 10.455 1,304,497 +5,844 0.00% 13,638,033
2017-06-26 2017-06-22 10.472 1,298,653 -11,688 0.00% 13,599,157
2017-06-23 2017-06-21 11.560 1,310,341 +17,533 0.00% 15,148,047
2017-06-22 2017-06-20 11.632 1,292,808 +64,339 0.00% 15,038,476
2017-06-21 2017-06-19 11.632 1,228,469 +3,887 0.00% 14,290,058
2017-06-20 2017-06-16 11.506 1,224,582 +16,660 0.00% 14,090,487
2017-06-12 2017-06-08 11.704 1,207,922 +22,214 0.00% 14,138,050
2017-06-08 2017-06-06 11.848 1,185,708 +1,666 0.00% 14,048,855
2017-05-25 2017-05-23 11.380 1,184,042 +1,111 0.00% 13,474,773
2017-05-24 2017-05-22 11.398 1,182,931 -1,111 0.00% 13,483,430
2017-05-22 2017-05-18 11.398 1,184,042 +6,664 0.00% 13,496,094
2017-05-17 2017-05-15 11.668 1,177,378 -6,664 0.00% 13,738,148
2017-05-16 2017-05-12 11.470 1,184,042 +2,777 0.00% 13,581,377
2017-05-09 2017-05-05 11.092 1,181,265 +6,664 0.00% 13,102,837
2017-04-19 2017-04-13 11.272 1,174,601 +5,554 0.00% 13,240,427
2017-04-18 2017-04-12 11.218 1,169,047 -6,665 0.00% 13,114,668
2017-04-05 2017-03-31 11.254 1,175,712 +1,111 0.00% 13,231,779
2017-04-03 2017-03-30 11.398 1,174,601 -2,777 0.00% 13,388,482
2017-03-31 2017-03-29 11.542 1,177,378 +556 0.00% 13,589,742
2017-03-30 2017-03-28 11.488 1,176,822 +2,776 0.00% 13,519,752
2017-03-27 2017-03-23 11.524 1,174,046 -5,553 0.00% 13,530,142
2017-03-23 2017-03-21 11.704 1,179,599 -2,777 0.00% 13,806,546
2017-03-22 2017-03-20 11.614 1,182,376 +2,777 0.00% 13,732,595
2017-03-21 2017-03-17 11.596 1,179,599 -5,553 0.00% 13,679,100
2017-03-20 2017-03-16 11.560 1,185,152 -19,438 0.00% 13,700,814
2017-03-16 2017-03-14 11.434 1,204,590 -23,324 0.00% 13,773,688
2017-03-15 2017-03-13 11.254 1,227,914 +6,109 0.00% 13,819,275
2017-03-13 2017-03-09 10.912 1,221,805 +17,771 0.00% 13,332,506
2017-03-07 2017-03-03 11.074 1,204,034 +2,777 0.00% 13,333,714
2017-03-03 2017-03-01 11.416 1,201,257 +3,887 0.00% 13,713,947
2017-02-27 2017-02-23 11.632 1,197,370 -5,554 0.00% 13,928,302
2017-02-24 2017-02-22 11.614 1,202,924 -5,553 0.00% 13,971,247
2017-02-23 2017-02-21 11.344 1,208,477 -12,284 0.00% 13,709,330
2017-02-21 2017-02-17 11.434 1,220,761 -7,775 0.00% 13,958,593
2017-02-20 2017-02-16 11.614 1,228,536 -18,326 0.00% 14,268,716
2017-02-17 2017-02-15 11.290 1,246,862 -47,205 0.00% 14,077,425
2017-02-14 2017-02-10 10.642 1,294,067 -8,330 0.00% 13,771,509
2017-02-13 2017-02-09 10.660 1,302,397 -13,884 0.00% 13,883,609
2017-02-10 2017-02-08 10.534 1,316,281 +511 0.00% 13,865,699
2017-02-09 2017-02-07 10.444 1,315,770 -8,330 0.00% 13,741,851
2017-02-07 2017-02-03 10.372 1,324,100 +2,777 0.00% 13,733,478
2017-02-06 2017-02-02 10.390 1,321,323 +2,221 0.00% 13,728,468
2017-02-02 2017-01-27 10.444 1,319,102 +5,554 0.00% 13,776,651
2017-02-01 2017-01-25 10.300 1,313,548 +5,553 0.00% 13,529,422
2017-01-26 2017-01-24 10.318 1,307,995 +2,777 0.00% 13,495,780
2017-01-23 2017-01-19 10.534 1,305,218 -5,553 0.00% 13,749,161
2017-01-19 2017-01-17 10.426 1,310,771 +11,106 0.00% 13,666,039
2017-01-12 2017-01-10 10.624 1,299,665 -16,660 0.00% 13,807,680
2017-01-11 2017-01-09 10.498 1,316,325 -11,107 0.00% 13,818,756
2017-01-10 2017-01-06 10.498 1,327,432 -1,782 0.00% 13,935,357
2017-01-09 2017-01-05 10.534 1,329,214 +5,553 0.00% 14,001,935
2017-01-06 2017-01-04 10.498 1,323,661 +5,553 0.00% 13,895,770
2017-01-04 2016-12-30 10.750 1,318,108 -31,099 0.00% 14,169,764
2017-01-03 2016-12-29 10.606 1,349,207 -11,107 0.00% 14,309,721
2016-12-30 2016-12-28 10.606 1,360,314 -58,700 0.00% 14,427,522
2016-12-29 2016-12-23 10.120 1,419,014 -8,885 0.00% 14,360,193
2016-12-28 2016-12-22 9.814 1,427,899 +16,660 0.00% 14,013,005
2016-12-22 2016-12-20 9.850 1,411,239 +19,992 0.00% 13,900,332
2016-12-21 2016-12-19 9.940 1,391,247 +5,554 0.00% 13,828,676
2016-12-19 2016-12-15 9.994 1,385,693 +26,656 0.00% 13,848,326
2016-12-15 2016-12-13 10.372 1,359,037 +7,220 0.00% 14,095,843
2016-12-12 2016-12-08 10.606 1,351,817 -7,220 0.00% 14,337,402
2016-12-07 2016-12-05 10.426 1,359,037 +2,222 0.00% 14,169,258
2016-12-06 2016-12-02 10.444 1,356,815 -5,554 0.00% 14,170,524
2016-11-30 2016-11-28 10.480 1,362,369 -26,101 0.00% 14,277,594
2016-11-29 2016-11-25 10.354 1,388,470 -2,777 0.00% 14,376,118
2016-11-28 2016-11-24 10.246 1,391,247 -1,666 0.00% 14,254,559
2016-11-25 2016-11-23 10.264 1,392,913 -24,435 0.00% 14,296,711
2016-11-24 2016-11-22 10.120 1,417,348 -3,332 0.00% 14,343,333
2016-11-23 2016-11-21 9.904 1,420,680 +5,554 0.00% 14,070,069
2016-11-21 2016-11-17 9.814 1,415,126 +8,885 0.00% 13,887,654
2016-11-18 2016-11-16 9.832 1,406,241 +5,554 0.00% 13,825,781
2016-11-17 2016-11-15 9.958 1,400,687 -1,111 0.00% 13,947,729
2016-11-16 2016-11-14 9.832 1,401,798 +13,884 0.00% 13,782,099
2016-11-15 2016-11-11 9.940 1,387,914 +18,881 0.00% 13,795,547
2016-11-14 2016-11-10 10.120 1,369,033 +1,666 0.00% 13,854,393
2016-11-11 2016-11-09 9.940 1,367,367 +16,661 0.00% 13,591,314
2016-11-10 2016-11-08 10.300 1,350,706 -2,777 0.00% 13,912,146
2016-11-09 2016-11-07 10.228 1,353,483 +5,553 0.00% 13,843,261
2016-11-08 2016-11-04 10.084 1,347,930 +6,665 0.00% 13,592,290
2016-11-03 2016-11-01 10.408 1,341,265 -6,665 0.00% 13,959,816
2016-11-01 2016-10-28 10.084 1,347,930 +17,771 0.00% 13,592,290
2016-10-31 2016-10-27 10.210 1,330,159 +5,554 0.00% 13,580,754
2016-10-26 2016-10-24 10.498 1,324,605 -11,107 0.00% 13,905,680
2016-10-20 2016-10-18 10.336 1,335,712 -8,886 0.00% 13,805,813
2016-10-17 2016-10-13 10.030 1,344,598 +13,329 0.00% 13,486,055
2016-10-14 2016-10-12 10.264 1,331,269 +16,660 0.00% 13,664,003
2016-10-13 2016-10-11 10.408 1,314,609 +5,554 0.00% 13,682,382
2016-10-12 2016-10-07 10.660 1,309,055 -5,554 0.00% 13,954,583
2016-10-11 2016-10-06 10.660 1,314,609 -66,641 0.00% 14,013,789
2016-10-06 2016-10-04 10.516 1,381,250 +55,534 0.00% 14,525,210
2016-10-04 2016-09-30 10.354 1,325,716 +13,328 0.00% 13,726,367
2016-09-28 2016-09-26 10.426 1,312,388 -2,776 0.00% 13,682,898
2016-09-26 2016-09-22 10.768 1,315,164 -1,666 0.00% 14,161,797
2016-09-20 2016-09-15 10.462 1,316,830 -5,554 0.00% 13,776,634
2016-09-15 2016-09-13 10.390 1,322,384 +4,998 0.00% 13,739,492
2016-09-14 2016-09-12 10.390 1,317,386 +25,546 0.00% 13,687,563
2016-09-13 2016-09-09 10.984 1,291,840 -11,107 0.00% 14,189,786
2016-09-07 2016-09-05 10.786 1,302,947 -2,776 0.00% 14,053,706
2016-09-06 2016-09-02 10.678 1,305,723 +2,776 0.00% 13,942,576
2016-09-02 2016-08-31 10.444 1,302,947 -2,776 0.00% 13,607,929
2016-08-31 2016-08-29 10.336 1,305,723 +5,553 0.00% 13,495,849
2016-08-29 2016-08-25 10.480 1,300,170 -38,830 0.00% 13,625,750
2016-08-25 2016-08-23 10.426 1,339,000 -8,330 0.00% 13,960,354
2016-08-24 2016-08-22 10.426 1,347,330 +8,330 0.00% 14,047,202
2016-08-22 2016-08-18 10.336 1,339,000 -2,776 0.00% 13,839,798
2016-08-19 2016-08-17 10.282 1,341,776 -5,554 0.00% 13,796,007
2016-08-18 2016-08-16 10.336 1,347,330 -11,107 0.00% 13,925,896
2016-08-17 2016-08-15 10.336 1,358,437 -19,437 0.00% 14,040,697
2016-08-16 2016-08-12 10.246 1,377,874 +2,222 0.00% 14,117,541
2016-08-15 2016-08-11 10.192 1,375,652 -34,432 0.00% 14,020,461
2016-08-12 2016-08-10 9.976 1,410,084 -66,641 0.00% 14,066,694
2016-08-11 2016-08-09 9.850 1,476,725 -5,554 0.00% 14,545,352
2016-08-04 2016-08-01 9.634 1,482,279 +2,777 0.00% 14,279,764
2016-07-28 2016-07-26 9.634 1,479,502 +21,103 0.00% 14,253,011
2016-07-21 2016-07-19 9.706 1,458,399 -5,553 0.00% 14,154,756
2016-07-19 2016-07-15 9.742 1,463,952 -11,107 0.00% 14,261,374
2016-07-18 2016-07-14 9.832 1,475,059 -7,775 0.00% 14,502,381
2016-07-15 2016-07-13 9.652 1,482,834 -17,216 0.00% 14,311,811
2016-07-14 2016-07-12 9.526 1,500,050 -5,553 0.00% 14,288,896
2016-07-13 2016-07-11 9.346 1,505,603 -2,777 0.00% 14,070,681
2016-07-06 2016-07-04 9.274 1,508,380 -7,775 0.00% 13,987,989
2016-07-05 2016-06-30 9.219 1,516,155 -20,547 0.00% 13,978,187
2016-07-04 2016-06-29 9.057 1,536,702 -2,777 0.00% 13,918,580
2016-06-30 2016-06-28 8.913 1,539,479 -2,777 0.00% 13,721,963
2016-06-29 2016-06-27 8.913 1,542,256 -5,553 0.00% 13,746,715
2016-06-28 2016-06-24 8.787 1,547,809 -4,443 0.00% 13,601,114
2016-06-27 2016-06-23 8.967 1,552,252 -2,221 0.00% 13,919,667
2016-06-24 2016-06-22 8.949 1,554,473 -12,218 0.00% 13,911,593
2016-06-22 2016-06-20 9.907 1,566,691 +97,351 0.00% 15,521,416
2016-06-21 2016-06-17 9.696 1,469,340 +2,083 0.00% 14,246,624
2016-06-20 2016-06-16 9.754 1,467,257 +7,292 0.00% 14,310,941
2016-06-15 2016-06-13 9.715 1,459,965 +5,208 0.00% 14,183,756
2016-06-10 2016-06-07 10.042 1,454,757 -13,541 0.00% 14,607,989
2016-06-08 2016-06-06 9.946 1,468,298 -31,251 0.00% 14,603,006
2016-06-06 2016-06-02 9.811 1,499,549 -8,333 0.00% 14,712,275
2016-06-03 2016-06-01 9.600 1,507,882 -3,125 0.00% 14,475,569
2016-06-02 2016-05-31 9.619 1,511,007 -1,563 0.00% 14,534,580
2016-06-01 2016-05-30 9.542 1,512,570 -13,021 0.00% 14,433,450
2016-05-27 2016-05-25 9.331 1,525,591 -5,208 0.00% 14,235,498
2016-05-26 2016-05-24 8.986 1,530,799 -2,083 0.00% 13,755,054
2016-05-23 2016-05-19 8.678 1,532,882 +1,562 0.00% 13,302,873
2016-05-20 2016-05-18 8.736 1,531,320 +10,417 0.00% 13,377,521
2016-05-19 2016-05-17 8.890 1,520,903 -521 0.00% 13,520,128
2016-05-17 2016-05-13 8.870 1,521,424 +5,209 0.00% 13,495,548
2016-05-16 2016-05-12 8.986 1,516,215 +5,208 0.00% 13,624,009
2016-05-13 2016-05-11 9.062 1,511,007 +9,896 0.00% 13,693,257
2016-05-12 2016-05-10 9.120 1,501,111 -5,209 0.00% 13,690,040
2016-05-11 2016-05-09 9.101 1,506,320 +5,209 0.00% 13,708,624
2016-05-10 2016-05-06 9.139 1,501,111 +5,729 0.00% 13,718,861
2016-05-09 2016-05-05 9.274 1,495,382 +5,208 0.00% 13,867,481
2016-05-06 2016-05-04 9.331 1,490,174 +5,209 0.00% 13,905,017
2016-05-05 2016-05-03 9.350 1,484,965 +2,083 0.00% 13,884,923
2016-04-19 2016-04-15 9.734 1,482,882 -15,625 0.00% 14,434,869
2016-04-18 2016-04-14 9.754 1,498,507 -10,417 0.00% 14,615,739
2016-04-13 2016-04-11 9.446 1,508,924 -20,833 0.00% 14,253,803
2016-04-12 2016-04-08 9.370 1,529,757 +5,208 0.00% 14,333,114
2016-04-08 2016-04-06 9.274 1,524,549 +5,208 0.00% 14,137,962
2016-04-07 2016-04-05 9.235 1,519,341 +15,626 0.00% 14,031,323
2016-04-06 2016-04-01 9.427 1,503,715 +5,208 0.00% 14,175,726
2016-04-05 2016-03-31 9.504 1,498,507 +7,813 0.00% 14,241,714
2016-03-30 2016-03-24 9.331 1,490,694 -8,334 0.00% 13,909,870
2016-03-23 2016-03-21 9.542 1,499,028 -1,562 0.00% 14,304,228
2016-03-21 2016-03-17 9.504 1,500,590 -5,209 0.00% 14,261,511
2016-03-08 2016-03-04 9.197 1,505,799 -5,208 0.00% 13,848,438
2016-03-04 2016-03-02 9.139 1,511,007 -5,208 0.00% 13,809,302
2016-02-29 2016-02-25 8.698 1,516,215 +5,208 0.00% 13,187,342
2016-02-26 2016-02-24 8.851 1,511,007 +5,208 0.00% 13,374,135
2016-02-25 2016-02-23 8.947 1,505,799 -28,646 0.00% 13,472,594
2016-02-22 2016-02-18 8.928 1,534,445 -1,041 0.00% 13,699,432
2016-02-19 2016-02-17 8.717 1,535,486 -5,209 0.00% 13,384,434
2016-02-18 2016-02-16 8.870 1,540,695 -5,208 0.00% 13,666,488
2016-02-17 2016-02-15 8.698 1,545,903 -5,209 0.00% 13,445,555
2016-02-16 2016-02-12 8.275 1,551,112 +5,209 0.00% 12,835,675
2016-02-15 2016-02-11 8.506 1,545,903 +42,708 0.00% 13,148,743
2016-02-05 2016-02-03 8.659 1,503,195 +5,209 0.00% 13,016,378
2016-02-04 2016-02-02 8.794 1,497,986 +8,333 0.00% 13,172,600
2016-02-02 2016-01-29 9.082 1,489,653 -10,417 0.00% 13,528,341
2016-01-28 2016-01-26 8.582 1,500,070 +5,209 0.00% 12,874,114
2016-01-25 2016-01-21 8.621 1,494,861 +5,208 0.00% 12,886,810
2016-01-22 2016-01-20 8.794 1,489,653 +5,209 0.00% 13,099,324
2016-01-20 2016-01-18 8.928 1,484,444 +5,729 0.00% 13,253,026
2016-01-19 2016-01-15 9.082 1,478,715 +17,187 0.00% 13,429,007
2016-01-18 2016-01-14 9.254 1,461,528 +2,605 0.00% 13,525,473
2016-01-15 2016-01-13 9.389 1,458,923 +3,125 0.00% 13,697,443
2016-01-14 2016-01-12 9.389 1,455,798 +5,208 0.00% 13,668,104
2016-01-13 2016-01-11 9.446 1,450,590 +8,854 0.00% 13,702,761
2016-01-11 2016-01-07 9.600 1,441,736 +36,459 0.00% 13,840,572
2016-01-08 2016-01-06 9.811 1,405,277 +2,604 0.00% 13,787,360
2016-01-07 2016-01-05 9.869 1,402,673 +4,167 0.00% 13,842,605
2016-01-06 2016-01-04 9.888 1,398,506 +5,208 0.00% 13,828,334
2015-12-29 2015-12-24 10.426 1,393,298 -15,625 0.00% 14,525,869
2015-12-21 2015-12-17 10.195 1,408,923 -2,604 0.00% 14,364,154
2015-12-17 2015-12-15 9.907 1,411,527 -5,209 0.00% 13,984,186
2015-12-16 2015-12-14 9.850 1,416,736 +5,209 0.00% 13,954,188
2015-12-15 2015-12-11 9.907 1,411,527 +62,500 0.00% 13,984,186
2015-12-14 2015-12-10 9.984 1,349,027 +2,604 0.00% 13,468,594
2015-12-10 2015-12-08 10.118 1,346,423 +1,563 0.00% 13,623,554
2015-12-08 2015-12-04 10.234 1,344,860 +10,417 0.00% 13,762,666
2015-12-02 2015-11-30 10.234 1,334,443 +26,041 0.00% 13,656,063
2015-11-30 2015-11-26 10.445 1,308,402 -2,604 0.00% 13,665,905
2015-11-27 2015-11-25 10.406 1,311,006 +5,209 0.00% 13,642,760
2015-11-25 2015-11-23 10.637 1,305,797 +2,604 0.00% 13,889,407
2015-11-24 2015-11-20 10.733 1,303,193 +13,021 0.00% 13,986,815
2015-11-23 2015-11-19 10.637 1,290,172 -5,209 0.00% 13,723,209
2015-11-17 2015-11-13 10.445 1,295,381 +26,042 0.00% 13,529,904
2015-11-16 2015-11-12 10.752 1,269,339 -5,208 0.00% 13,647,840
2015-11-13 2015-11-11 10.502 1,274,547 +52,084 0.00% 13,385,712
2015-11-12 2015-11-10 10.560 1,222,463 +20,833 0.00% 12,909,122
2015-11-06 2015-11-04 11.002 1,201,630 -5,208 0.00% 13,219,763
2015-11-05 2015-11-03 10.694 1,206,838 +520 0.00% 12,906,321
2015-11-04 2015-11-02 10.656 1,206,318 +20,834 0.00% 12,854,437
2015-11-02 2015-10-29 10.906 1,185,484 +5,208 0.00% 12,928,327
2015-10-30 2015-10-28 10.982 1,180,276 +1,563 0.00% 12,962,175
2015-10-29 2015-10-27 11.194 1,178,713 +7,812 0.00% 13,193,952
2015-10-28 2015-10-26 11.194 1,170,901 -10,416 0.00% 13,106,509
2015-10-27 2015-10-23 11.232 1,181,317 -1,563 0.00% 13,268,463
2015-10-22 2015-10-19 11.059 1,182,880 -52,084 0.00% 13,081,618
2015-10-15 2015-10-13 10.886 1,234,964 -3,645 0.00% 13,444,221
2015-10-13 2015-10-09 10.867 1,238,609 -10,417 0.00% 13,460,121
2015-10-09 2015-10-07 10.733 1,249,026 -5,209 0.00% 13,405,455
2015-10-02 2015-09-29 9.792 1,254,235 +13,542 0.00% 12,281,386
2015-09-30 2015-09-25 10.061 1,240,693 +10,417 0.00% 12,482,280
2015-09-25 2015-09-23 10.195 1,230,276 +10,417 0.00% 12,542,825
2015-09-18 2015-09-16 10.675 1,219,859 -1,042 0.00% 13,022,151
2015-09-16 2015-09-14 10.406 1,220,901 +52,084 0.00% 12,705,098
2015-09-11 2015-09-09 10.560 1,168,817 +3,125 0.00% 12,342,624
2015-09-10 2015-09-08 10.003 1,165,692 -14,063 0.00% 11,660,571
2015-09-09 2015-09-07 9.715 1,179,755 +26,042 0.00% 11,461,478
2015-09-08 2015-09-04 9.869 1,153,713 +14,063 0.00% 11,385,686
2015-09-07 2015-09-02 10.099 1,139,650 -4,167 0.00% 11,509,475
2015-09-04 2015-09-01 10.253 1,143,817 +5,208 0.00% 11,727,247
2015-09-02 2015-08-31 10.464 1,138,609 +2,604 0.00% 11,914,324
2015-09-01 2015-08-28 10.310 1,136,005 +5,209 0.00% 11,712,587
2015-08-31 2015-08-27 10.714 1,130,796 +5,208 0.00% 12,114,814
2015-08-28 2015-08-26 10.330 1,125,588 +2,604 0.00% 11,626,795
2015-08-27 2015-08-25 10.483 1,122,984 +1,042 0.00% 11,772,386
2015-08-26 2015-08-24 10.598 1,121,942 +23,438 0.00% 11,890,710
2015-08-25 2015-08-21 11.117 1,098,504 +11,458 0.00% 12,211,767
2015-08-24 2015-08-20 11.366 1,087,046 +14,063 0.00% 12,355,716
2015-08-21 2015-08-19 11.558 1,072,983 +2,604 0.00% 12,401,883
2015-08-19 2015-08-17 11.866 1,070,379 +5,208 0.00% 12,700,603
2015-08-14 2015-08-12 11.923 1,065,171 +1,563 0.00% 12,700,161
2015-08-05 2015-08-03 12.115 1,063,608 +2,604 0.00% 12,885,736
2015-07-30 2015-07-28 12.019 1,061,004 +5,208 0.00% 12,752,333
2015-07-29 2015-07-27 12.058 1,055,796 -52,083 0.00% 12,730,280
2015-07-28 2015-07-24 12.403 1,107,879 +5,208 0.00% 13,741,152
2015-07-21 2015-07-17 12.557 1,102,671 +52,084 0.00% 13,845,925
2015-07-20 2015-07-16 12.480 1,050,587 +5,208 0.00% 13,111,237
2015-07-16 2015-07-14 12.480 1,045,379 +13,021 0.00% 13,046,242
2015-07-15 2015-07-13 12.634 1,032,358 +5,208 0.00% 13,042,310
2015-07-13 2015-07-09 12.230 1,027,150 +22,917 0.00% 12,562,370
2015-07-10 2015-07-08 12.269 1,004,233 +21,875 0.00% 12,320,650
2015-07-08 2015-07-06 13.152 982,358 -2,604 0.00% 12,919,885
2015-07-03 2015-06-30 13.594 984,962 -5,208 0.00% 13,389,089
2015-07-02 2015-06-29 13.306 990,170 +31,250 0.00% 13,174,717
2015-06-30 2015-06-26 13.613 958,920 +8,854 0.00% 13,053,498
2015-06-29 2015-06-25 13.978 950,066 +11,979 0.00% 13,279,553
2015-06-26 2015-06-24 14.150 938,087 +1,563 0.00% 13,274,216
2015-06-25 2015-06-23 14.208 936,524 -1,563 0.00% 13,306,043
2015-06-24 2015-06-22 15.440 938,087 +5,209 0.00% 14,483,797
2015-06-23 2015-06-19 15.238 932,878 +48,070 0.00% 14,214,845
2015-06-22 2015-06-18 15.116 884,808 +1,484 0.00% 13,375,086
2015-06-19 2015-06-17 15.197 883,324 +7,917 0.00% 13,424,058
2015-06-18 2015-06-16 15.056 875,407 +17,319 0.00% 13,179,904
2015-06-17 2015-06-15 15.339 858,088 +19,793 0.00% 13,161,929
2015-06-16 2015-06-12 15.682 838,295 +4,949 0.00% 13,146,330
2015-06-15 2015-06-11 15.521 833,346 +10,391 0.00% 12,933,990
2015-06-12 2015-06-10 15.420 822,955 +990 0.00% 12,689,560
2015-06-11 2015-06-09 15.642 821,965 +4,948 0.00% 12,857,017
2015-06-10 2015-06-08 15.945 817,017 -2,647 0.00% 13,027,289
2015-06-08 2015-06-04 15.985 819,664 -18,220 0.00% 13,102,624
2015-06-03 2015-06-01 15.803 837,884 -7,917 0.00% 13,241,482
2015-06-02 2015-05-29 15.743 845,801 +2,934 0.00% 13,315,320
2015-06-01 2015-05-28 15.460 842,867 +12,370 0.00% 13,030,661
2015-05-29 2015-05-27 16.046 830,497 -10,426 0.00% 13,326,144
2015-05-28 2015-05-26 15.985 840,923 -23,292 0.00% 13,442,457
2015-05-27 2015-05-22 15.601 864,215 -1,944 0.00% 13,482,954
2015-05-22 2015-05-20 15.298 866,159 -4,948 0.00% 13,250,719
2015-05-21 2015-05-19 15.217 871,107 -7,917 0.00% 13,255,998
2015-05-20 2015-05-18 14.934 879,024 -4,949 0.00% 13,127,775
2015-05-18 2015-05-14 14.773 883,973 +1,485 0.00% 13,058,771
2015-05-15 2015-05-13 14.854 882,488 -5,226 0.00% 13,108,171
2015-05-14 2015-05-12 14.753 887,714 +7,423 0.00% 13,096,097
2015-05-13 2015-05-11 14.894 880,291 +2,969 0.00% 13,111,117
2015-05-12 2015-05-08 14.914 877,322 +2,474 0.00% 13,084,626
2015-05-08 2015-05-06 14.934 874,848 +5,443 0.00% 13,065,408
2015-05-07 2015-05-05 14.955 869,405 +11,381 0.00% 13,001,690
2015-05-06 2015-05-04 15.339 858,024 -2,969 0.00% 13,160,947
2015-05-04 2015-04-29 15.541 860,993 -7,882 0.00% 13,380,487
2015-04-30 2015-04-28 15.682 868,875 -12,371 0.00% 13,625,893
2015-04-29 2015-04-27 15.399 881,246 +5,443 0.00% 13,570,570
2015-04-28 2015-04-24 15.379 875,803 +12,371 0.00% 13,469,052
2015-04-27 2015-04-23 15.420 863,432 -42,061 0.00% 13,313,696
2015-04-24 2015-04-22 15.541 905,493 -13,855 0.00% 14,072,050
2015-04-23 2015-04-21 15.682 919,348 -24,741 0.00% 14,417,422
2015-04-22 2015-04-20 15.056 944,089 -25,237 0.00% 14,213,962
2015-04-21 2015-04-17 15.379 969,326 -21,277 0.00% 14,907,351
2015-04-20 2015-04-16 15.763 990,603 +529 0.00% 15,614,935
2015-04-17 2015-04-15 15.844 990,074 -14,315 0.00% 15,686,630
2015-04-16 2015-04-14 15.177 1,004,389 +5,938 0.00% 15,243,610
2015-04-15 2015-04-13 15.460 998,451 +35,880 0.00% 15,435,977
2015-04-14 2015-04-10 14.348 962,571 +10,284 0.00% 13,811,380
2015-04-13 2015-04-09 14.187 952,287 -10,886 0.00% 13,509,862
2015-04-10 2015-04-08 13.924 963,173 -41,530 0.00% 13,411,256
2015-04-09 2015-04-02 13.257 1,004,703 -10,956 0.00% 13,319,487
2015-04-08 2015-04-01 13.116 1,015,659 -7,917 0.00% 13,321,053
2015-04-02 2015-03-31 13.015 1,023,576 -1,979 0.00% 13,321,462
2015-03-27 2015-03-25 12.873 1,025,555 +2,474 0.00% 13,202,140
2015-03-26 2015-03-24 12.893 1,023,081 +2,474 0.00% 13,190,967
2015-03-25 2015-03-23 13.075 1,020,607 -1,484 0.00% 13,344,699
2015-03-23 2015-03-19 13.075 1,022,091 -9,897 0.00% 13,364,102
2015-03-19 2015-03-17 12.853 1,031,988 -5,938 0.00% 13,264,098
2015-03-18 2015-03-16 12.853 1,037,926 -9,897 0.00% 13,340,418
2015-03-17 2015-03-13 12.792 1,047,823 -4,948 0.00% 13,404,098
2015-03-13 2015-03-11 12.449 1,052,771 -32,658 0.00% 13,105,710
2015-03-12 2015-03-10 12.530 1,085,429 +4,948 0.00% 13,600,005
2015-03-10 2015-03-06 12.509 1,080,481 +4,948 0.00% 13,516,173
2015-03-09 2015-03-05 12.509 1,075,533 +14,845 0.00% 13,454,276
2015-03-06 2015-03-04 12.651 1,060,688 +2,474 0.00% 13,418,622
2015-03-05 2015-03-03 12.833 1,058,214 +4,948 0.00% 13,579,794
2015-03-02 2015-02-26 13.116 1,053,266 -8,907 0.00% 13,814,294
2015-02-26 2015-02-24 13.035 1,062,173 -4,948 0.00% 13,845,254
2015-02-13 2015-02-11 12.590 1,067,121 +2,474 0.00% 13,435,309
2015-02-06 2015-02-04 12.671 1,064,647 +4,949 0.00% 13,490,223
2015-02-04 2015-02-02 12.449 1,059,698 +6,927 0.00% 13,191,943
2015-02-03 2015-01-30 12.590 1,052,771 -7,422 0.00% 13,254,639
2015-02-02 2015-01-29 12.631 1,060,193 +4,453 0.00% 13,390,935
2015-01-29 2015-01-27 12.711 1,055,740 +4,949 0.00% 13,420,032
2015-01-27 2015-01-23 13.116 1,050,791 -9,897 0.00% 13,781,833
2015-01-21 2015-01-19 12.408 1,060,688 +2,474 0.00% 13,161,396
2015-01-20 2015-01-16 12.893 1,058,214 +44,535 0.00% 13,643,950
2015-01-19 2015-01-15 13.035 1,013,679 -16,330 0.00% 13,213,142
2015-01-09 2015-01-07 13.095 1,030,009 +19,793 0.00% 13,488,448
2015-01-08 2015-01-06 12.994 1,010,216 -2,474 0.00% 13,127,172
2015-01-07 2015-01-05 13.176 1,012,690 +14,845 0.00% 13,343,509
2015-01-06 2015-01-02 13.136 997,845 -9,896 0.00% 13,107,576
2015-01-05 2014-12-31 12.873 1,007,741 +39,586 0.00% 12,972,817
2015-01-02 2014-12-29 12.873 968,155 -19,793 0.00% 12,463,220
2014-12-30 2014-12-24 12.469 987,948 -47,009 0.00% 12,318,709
2014-12-29 2014-12-22 12.792 1,034,957 -23,752 0.00% 13,239,511
2014-12-23 2014-12-19 12.368 1,058,709 +34,638 0.00% 13,094,049
2014-12-22 2014-12-18 12.247 1,024,071 +2,474 0.00% 12,541,476
2014-12-19 2014-12-17 12.267 1,021,597 -2,969 0.00% 12,531,823
2014-12-16 2014-12-12 12.125 1,024,566 +2,969 0.00% 12,423,305
2014-12-15 2014-12-11 12.267 1,021,597 +12,866 0.00% 12,531,823
2014-12-11 2014-12-09 12.247 1,008,731 -6,433 0.00% 12,353,611
2014-12-10 2014-12-08 12.954 1,015,164 -47,009 0.00% 13,150,437
2014-12-09 2014-12-05 12.469 1,062,173 -22,267 0.00% 13,244,219
2014-12-02 2014-11-28 11.883 1,084,440 -9,896 0.00% 12,886,317
2014-11-28 2014-11-26 11.802 1,094,336 -9,897 0.00% 12,915,448
2014-11-27 2014-11-25 11.580 1,104,233 -2,474 0.00% 12,786,783
2014-11-25 2014-11-21 11.317 1,106,707 +2,474 0.00% 12,524,680
2014-11-21 2014-11-19 11.297 1,104,233 +4,948 0.00% 12,474,366
2014-11-19 2014-11-17 11.479 1,099,285 +9,897 0.00% 12,618,408
2014-11-14 2014-11-12 11.560 1,089,388 +4,948 0.00% 12,592,865
2014-11-12 2014-11-10 11.499 1,084,440 -1,484 0.00% 12,469,922
2014-11-10 2014-11-06 11.519 1,085,924 +1,484 0.00% 12,508,932
2014-11-06 2014-11-04 11.640 1,084,440 -2,474 0.00% 12,623,331
2014-11-05 2014-11-03 11.600 1,086,914 +2,474 0.00% 12,608,198
2014-11-03 2014-10-30 11.560 1,084,440 -4,948 0.00% 12,535,669
2014-10-31 2014-10-29 11.620 1,089,388 -12,866 0.00% 12,658,912
2014-10-30 2014-10-28 11.499 1,102,254 -4,948 0.00% 12,674,764
2014-10-29 2014-10-27 11.216 1,107,202 -4,948 0.00% 12,418,404
2014-10-27 2014-10-23 11.378 1,112,150 -2,474 0.00% 12,653,705
2014-10-24 2014-10-22 11.337 1,114,624 -9,897 0.00% 12,636,802
2014-10-22 2014-10-20 11.176 1,124,521 -1,484 0.00% 12,567,203
2014-10-13 2014-10-09 11.277 1,126,005 +2,474 0.00% 12,697,566
2014-10-08 2014-10-06 11.135 1,123,531 +4,948 0.00% 12,510,729
2014-10-07 2014-10-03 11.034 1,118,583 +7,423 0.00% 12,342,604
2014-10-06 2014-09-30 10.994 1,111,160 +18,803 0.00% 12,215,787
2014-10-03 2014-09-29 11.155 1,092,357 +6,433 0.00% 12,185,676
2014-09-30 2014-09-26 11.378 1,085,924 +7,917 0.00% 12,355,314
2014-09-26 2014-09-24 11.519 1,078,007 +990 0.00% 12,417,735
2014-09-25 2014-09-23 11.357 1,077,017 +1,484 0.00% 12,232,207
2014-09-23 2014-09-19 11.539 1,075,533 +15,835 0.00% 12,410,972
2014-09-19 2014-09-17 11.741 1,059,698 -7,413 0.00% 12,442,401
2014-09-18 2014-09-16 11.519 1,067,111 +4,948 0.00% 12,292,222
2014-09-17 2014-09-15 11.560 1,062,163 +4,949 0.00% 12,278,156
2014-09-10 2014-09-05 12.024 1,057,214 -4,949 0.00% 12,712,349
2014-09-08 2014-09-04 11.964 1,062,163 -17,319 0.00% 12,707,462
2014-09-05 2014-09-03 11.944 1,079,482 -4,948 0.00% 12,892,847
2014-09-04 2014-09-02 11.479 1,084,430 +14,845 0.00% 12,447,892
2014-08-19 2014-08-15 11.944 1,069,585 -4,948 0.00% 12,774,642
2014-08-15 2014-08-13 12.024 1,074,533 -2,969 0.00% 12,920,600
2014-08-14 2014-08-12 11.923 1,077,502 -4,949 0.00% 12,847,424
2014-08-13 2014-08-11 11.923 1,082,451 +4,949 0.00% 12,906,432
2014-08-07 2014-08-05 11.903 1,077,502 +356 0.00% 12,825,648
2014-08-06 2014-08-04 12.004 1,077,146 +2,118 0.00% 12,930,251
2014-08-05 2014-08-01 11.964 1,075,028 -2,969 0.00% 12,861,376
2014-08-04 2014-07-31 12.085 1,077,997 -990 0.00% 13,027,608
2014-08-01 2014-07-30 12.045 1,078,987 -12,370 0.00% 12,995,962
2014-07-30 2014-07-28 11.923 1,091,357 -35,133 0.00% 13,012,621
2014-07-29 2014-07-25 11.762 1,126,490 -4,949 0.00% 13,249,402
2014-07-28 2014-07-24 11.701 1,131,439 -1,979 0.00% 13,239,014
2014-07-25 2014-07-23 11.600 1,133,418 -4,948 0.00% 13,147,644
2014-07-24 2014-07-22 11.479 1,138,366 -7,917 0.00% 13,067,009
2014-07-21 2014-07-17 11.256 1,146,283 -2,474 0.00% 12,903,068
2014-07-10 2014-07-08 11.398 1,148,757 -61,359 0.00% 13,093,424
2014-07-02 2014-06-27 12.594 1,210,116 +71,554 0.00% 15,240,214
2014-06-26 2014-06-24 12.421 1,138,562 -3,240 0.00% 14,142,300
2014-06-25 2014-06-23 12.356 1,141,802 +1,851 0.00% 14,108,548
2014-06-24 2014-06-20 12.637 1,139,951 -2,314 0.00% 14,405,806
2014-06-19 2014-06-17 12.508 1,142,265 +6,481 0.00% 14,286,997
2014-06-17 2014-06-13 12.680 1,135,784 -6,481 0.00% 14,402,217
2014-06-13 2014-06-11 12.572 1,142,265 +18,517 0.00% 14,361,022
2014-06-12 2014-06-10 12.594 1,123,748 -23,146 0.00% 14,152,494
2014-06-10 2014-06-06 12.292 1,146,894 -18,517 0.00% 14,097,141
2014-06-06 2014-06-04 12.486 1,165,411 -4,629 0.00% 14,551,322
2014-06-05 2014-06-03 12.508 1,170,040 -41,663 0.00% 14,634,395
2014-06-04 2014-05-30 12.292 1,211,703 +9,258 0.00% 14,893,746
2014-06-03 2014-05-29 12.270 1,202,445 -2,314 0.00% 14,753,976
2014-05-30 2014-05-28 12.270 1,204,759 -6,944 0.00% 14,782,368
2014-05-28 2014-05-26 12.140 1,211,703 -16,665 0.00% 14,710,519
2014-05-27 2014-05-23 12.140 1,228,368 -4,629 0.00% 14,912,839
2014-05-26 2014-05-22 12.119 1,232,997 -4,629 0.00% 14,942,401
2014-05-23 2014-05-21 11.946 1,237,626 -4,630 0.00% 14,784,616
2014-05-20 2014-05-16 11.903 1,242,256 -4,629 0.00% 14,786,256
2014-05-16 2014-05-14 11.881 1,246,885 -11,110 0.00% 14,814,418
2014-05-13 2014-05-09 11.449 1,257,995 -4,629 0.00% 14,402,911
2014-05-12 2014-05-08 11.514 1,262,624 +3,240 0.00% 14,537,735
2014-05-02 2014-04-29 11.665 1,259,384 -14,813 0.00% 14,690,867
2014-04-25 2014-04-23 11.536 1,274,197 -1,852 0.00% 14,698,511
2014-04-24 2014-04-22 11.687 1,276,049 -14,813 0.00% 14,912,832
2014-04-23 2014-04-17 11.773 1,290,862 +13,888 0.00% 15,197,489
2014-04-22 2014-04-16 11.665 1,276,974 -463 0.00% 14,896,057
2014-04-15 2014-04-11 11.816 1,277,437 -2,315 0.00% 15,094,625
2014-04-11 2014-04-09 12.119 1,279,752 -2,315 0.00% 15,509,014
2014-04-10 2014-04-08 12.011 1,282,067 -1,851 0.00% 15,398,592
2014-04-09 2014-04-07 11.773 1,283,918 -16,202 0.00% 15,115,736
2014-04-04 2014-04-02 11.557 1,300,120 +13,887 0.00% 15,025,631
2014-04-03 2014-04-01 11.687 1,286,233 -10,647 0.00% 15,031,850
2014-04-01 2014-03-28 11.579 1,296,880 -926 0.00% 15,016,202
2014-03-28 2014-03-26 11.406 1,297,806 -5,555 0.00% 14,802,641
2014-03-27 2014-03-25 11.168 1,303,361 -4,629 0.00% 14,556,292
2014-03-26 2014-03-24 11.147 1,307,990 +17,128 0.00% 14,579,735
2014-03-25 2014-03-21 10.801 1,290,862 +23,146 0.00% 13,942,650
2014-03-24 2014-03-20 10.628 1,267,716 +18,054 0.00% 13,473,567
2014-03-19 2014-03-17 10.909 1,249,662 +4,629 0.00% 13,632,624
2014-03-18 2014-03-14 10.866 1,245,033 +4,629 0.00% 13,528,335
2014-03-17 2014-03-13 10.887 1,240,404 +2,778 0.00% 13,504,832
2014-03-14 2014-03-12 10.909 1,237,626 +1,666 0.00% 13,501,322
2014-03-13 2014-03-11 11.060 1,235,960 -18,054 0.00% 13,670,043
2014-03-12 2014-03-10 11.082 1,254,014 +14,351 0.00% 13,896,814
2014-03-10 2014-03-06 11.168 1,239,663 -2,315 0.00% 13,844,896
2014-03-07 2014-03-05 11.190 1,241,978 +13,888 0.00% 13,897,580
2014-03-06 2014-03-04 11.363 1,228,090 +7,406 0.00% 13,954,409
2014-03-05 2014-03-03 11.363 1,220,684 +16,666 0.00% 13,870,257
2014-03-04 2014-02-28 11.514 1,204,018 -4,630 0.00% 13,862,951
2014-02-26 2014-02-24 11.363 1,208,648 +5,555 0.00% 13,733,495
2014-02-24 2014-02-20 11.492 1,203,093 +1,852 0.00% 13,826,312
2014-02-20 2014-02-18 11.730 1,201,241 -926 0.00% 14,090,470
2014-02-17 2014-02-13 11.579 1,202,167 -5,555 0.00% 13,919,547
2014-02-13 2014-02-11 11.536 1,207,722 -18,517 0.00% 13,931,688
2014-02-12 2014-02-10 11.190 1,226,239 +9,259 0.00% 13,721,462
2014-02-11 2014-02-07 11.363 1,216,980 +9,258 0.00% 13,828,169
2014-02-07 2014-02-05 11.168 1,207,722 +11,110 0.00% 13,488,170
2014-02-06 2014-02-04 11.233 1,196,612 +22,220 0.00% 13,441,638
2014-02-04 2014-01-28 11.406 1,174,392 +11,573 0.00% 13,394,994
2014-01-29 2014-01-27 11.449 1,162,819 -6,481 0.00% 13,313,232
2014-01-27 2014-01-23 11.773 1,169,300 +4,167 0.00% 13,766,323
2014-01-24 2014-01-22 12.140 1,165,133 -2,778 0.00% 14,145,142
2014-01-23 2014-01-21 11.989 1,167,911 +4,629 0.00% 14,002,263
2014-01-22 2014-01-20 11.644 1,163,282 +16,665 0.00% 13,544,697
2014-01-21 2014-01-17 11.860 1,146,617 +6,944 0.00% 13,598,350
2014-01-20 2014-01-16 11.989 1,139,673 +4,629 0.00% 13,663,714
2014-01-17 2014-01-15 11.968 1,135,044 +23,146 0.00% 13,583,696
2014-01-16 2014-01-14 11.989 1,111,898 -4,629 0.00% 13,330,715
2014-01-13 2014-01-09 11.968 1,116,527 -4,629 0.00% 13,362,093
2014-01-10 2014-01-08 12.184 1,121,156 +926 0.00% 13,659,684
2014-01-09 2014-01-07 12.011 1,120,230 +37,033 0.00% 13,454,808
2014-01-08 2014-01-06 12.076 1,083,197 +10,184 0.00% 13,080,211
2014-01-07 2014-01-03 12.270 1,073,013 +18,980 0.00% 13,165,848
2014-01-03 2013-12-31 12.637 1,054,033 +9,258 0.00% 13,320,042
2013-12-30 2013-12-24 12.767 1,044,775 +11,573 0.00% 13,338,462
2013-12-27 2013-12-20 12.594 1,033,202 -6,943 0.00% 13,012,157
2013-12-23 2013-12-19 12.616 1,040,145 +7,406 0.00% 13,122,067
2013-12-19 2013-12-17 12.788 1,032,739 +9,259 0.00% 13,207,110
2013-12-18 2013-12-16 12.853 1,023,480 +4,629 0.00% 13,155,030
2013-12-17 2013-12-13 12.983 1,018,851 +18,517 0.00% 13,227,588
2013-12-16 2013-12-12 12.896 1,000,334 +5,092 0.00% 12,900,747
2013-12-13 2013-12-11 13.091 995,242 -926 0.00% 13,028,572
2013-12-12 2013-12-10 13.415 996,168 -6,018 0.00% 13,363,484
2013-12-11 2013-12-09 13.501 1,002,186 -4,629 0.00% 13,530,812
2013-12-10 2013-12-06 13.545 1,006,815 +4,629 0.00% 13,636,808
2013-12-09 2013-12-05 13.415 1,002,186 +6,944 0.00% 13,444,215
2013-12-06 2013-12-04 13.415 995,242 +4,629 0.00% 13,351,062
2013-12-04 2013-12-02 13.588 990,613 +4,629 0.00% 13,460,159
2013-11-27 2013-11-25 13.480 985,984 -2,314 0.00% 13,290,765
2013-11-25 2013-11-21 13.393 988,298 -7,870 0.00% 13,236,559
2013-11-22 2013-11-20 13.588 996,168 -16,202 0.00% 13,535,638
2013-11-21 2013-11-19 13.480 1,012,370 -2,315 0.00% 13,646,440
2013-11-20 2013-11-18 13.393 1,014,685 -67,123 0.00% 13,589,968
2013-11-18 2013-11-14 12.616 1,081,808 +500 0.00% 13,647,671
2013-11-15 2013-11-13 12.529 1,081,308 +31,015 0.00% 13,547,929
2013-11-14 2013-11-12 12.896 1,050,293 -3,703 0.00% 13,545,041
2013-11-13 2013-11-11 13.048 1,053,996 -5,555 0.00% 13,752,176
2013-11-12 2013-11-08 12.745 1,059,551 +6,944 0.00% 13,504,216
2013-11-05 2013-11-01 13.069 1,052,607 -6,944 0.00% 13,756,791
2013-11-04 2013-10-31 13.004 1,059,551 -4,629 0.00% 13,778,878
2013-11-01 2013-10-30 13.026 1,064,180 -21,294 0.00% 13,862,064
2013-10-31 2013-10-29 12.724 1,085,474 -1,852 0.00% 13,811,162
2013-10-30 2013-10-28 12.464 1,087,326 +4,629 0.00% 13,552,864
2013-10-29 2013-10-25 12.335 1,082,697 +27,775 0.00% 13,354,836
2013-10-28 2013-10-24 12.443 1,054,922 +11,573 0.00% 13,126,180
2013-10-25 2013-10-23 12.680 1,043,349 +14,814 0.00% 13,230,103
2013-10-22 2013-10-18 13.069 1,028,535 -5,625 0.00% 13,442,188
2013-10-21 2013-10-17 12.961 1,034,160 +5,625 0.00% 13,404,002
2013-10-17 2013-10-15 13.134 1,028,535 -2,972 0.00% 13,508,843
2013-10-15 2013-10-10 12.918 1,031,507 +4,629 0.00% 13,325,051
2013-10-10 2013-10-08 13.091 1,026,878 +2,314 0.00% 13,442,715
2013-10-09 2013-10-07 13.026 1,024,564 +926 0.00% 13,346,024
2013-10-08 2013-10-04 13.112 1,023,638 +6,944 0.00% 13,422,413
2013-10-07 2013-10-03 13.091 1,016,694 +4,629 0.00% 13,309,397
2013-10-03 2013-09-30 12.896 1,012,065 +2,315 0.00% 13,052,035
2013-10-02 2013-09-27 13.091 1,009,750 -39,348 0.00% 13,218,494
2013-09-30 2013-09-26 13.112 1,049,098 +2,314 0.00% 13,756,256
2013-09-27 2013-09-25 13.285 1,046,784 -9,258 0.00% 13,906,816
2013-09-25 2013-09-23 13.307 1,056,042 -8,333 0.00% 14,052,623
2013-09-24 2013-09-19 13.415 1,064,375 -22,683 0.00% 14,278,473
2013-09-19 2013-09-17 13.242 1,087,058 -2,314 0.00% 14,394,902
2013-09-18 2013-09-16 13.264 1,089,372 -4,166 0.00% 14,449,076
2013-09-12 2013-09-10 13.177 1,093,538 -9,259 0.00% 14,409,842
2013-09-11 2013-09-09 12.983 1,102,797 -7,934 0.00% 14,317,446
2013-09-10 2013-09-06 12.853 1,110,731 -16,202 0.00% 14,276,487
2013-09-09 2013-09-05 12.810 1,126,933 -48,607 0.00% 14,436,047
2013-09-06 2013-09-04 12.637 1,175,540 +49,070 0.00% 14,855,552
2013-09-05 2013-09-03 12.810 1,126,470 -39,348 0.00% 14,430,116
2013-09-04 2013-09-02 12.572 1,165,818 -9,259 0.00% 14,657,140
2013-09-03 2013-08-30 12.270 1,175,077 +1,852 0.00% 14,418,171
2013-08-30 2013-08-28 12.140 1,173,225 +6,944 0.00% 14,243,382
2013-08-26 2013-08-22 12.616 1,166,281 +6,943 0.00% 14,713,350
2013-08-23 2013-08-21 12.313 1,159,338 +6,944 0.00% 14,275,142
2013-08-21 2013-08-19 12.853 1,152,394 -1,852 0.00% 14,811,992
2013-08-20 2013-08-16 12.853 1,154,246 -46,291 0.00% 14,835,796
2013-08-19 2013-08-15 12.832 1,200,537 +3,703 0.00% 15,404,851
2013-08-16 2013-08-13 12.918 1,196,834 -12,962 0.00% 15,460,752
2013-08-15 2013-08-12 12.637 1,209,796 +2,315 0.00% 15,288,452
2013-08-13 2013-08-09 12.184 1,207,481 -3,703 0.00% 14,711,431
2013-08-12 2013-08-08 12.097 1,211,184 +2,777 0.00% 14,651,890
2013-08-07 2013-08-05 12.443 1,208,407 -4,629 0.00% 15,035,962
2013-08-05 2013-08-01 12.508 1,213,036 +41,663 0.00% 15,172,172
2013-08-02 2013-07-31 12.508 1,171,373 -37,196 0.00% 14,651,068
2013-08-01 2013-07-30 12.421 1,208,569 +4,629 0.00% 15,011,870
2013-07-31 2013-07-29 12.356 1,203,940 -9,258 0.00% 14,876,350
2013-07-30 2013-07-26 12.486 1,213,198 -25,461 0.00% 15,147,991
2013-07-29 2013-07-25 12.443 1,238,659 -60,179 0.00% 15,412,382
2013-07-25 2013-07-23 12.313 1,298,838 -40,737 0.00% 15,992,831
2013-07-15 2013-07-11 11.903 1,339,575 -15,739 0.00% 15,944,619
2013-07-12 2013-07-10 11.557 1,355,314 -12,499 0.00% 15,663,514
2013-07-11 2013-07-09 11.341 1,367,813 +4,629 0.00% 15,512,491
2013-07-10 2013-07-08 11.341 1,363,184 -3,240 0.00% 15,459,993
2013-07-09 2013-07-05 11.579 1,366,424 -16,202 0.00% 15,821,432
2013-07-08 2013-07-04 11.319 1,382,626 +9,258 0.00% 15,650,619
2013-07-05 2013-07-03 11.125 1,373,368 +31,479 0.00% 15,278,815
2013-07-04 2013-07-02 11.406 1,341,889 +11,572 0.00% 15,305,447
2013-07-03 2013-06-28 11.860 1,330,317 -10,647 0.00% 15,776,948
2013-07-02 2013-06-27 11.644 1,340,964 +13,425 0.00% 15,613,540
2013-06-28 2013-06-26 11.687 1,327,539 -21,294 0.00% 15,514,581
2013-06-27 2013-06-25 10.974 1,348,833 +10,647 0.00% 14,801,898
2013-06-25 2013-06-21 11.211 1,338,186 -84,714 0.00% 15,003,043
2013-06-24 2013-06-20 11.125 1,422,900 +46,292 0.00% 15,829,861
2013-06-21 2013-06-19 11.730 1,376,608 +105,545 0.00% 16,147,512
2013-06-20 2013-06-18 12.032 1,271,063 +2,315 0.00% 15,293,884
2013-06-19 2013-06-17 12.097 1,268,748 +2,314 0.00% 15,348,251
2013-06-18 2013-06-14 11.816 1,266,434 -2,314 0.00% 14,964,610
2013-06-17 2013-06-13 11.946 1,268,748 +162,021 0.00% 15,156,398
2013-06-14 2013-06-11 13.840 1,106,727 +18,517 0.00% 15,316,973
2013-06-13 2013-06-10 14.023 1,088,210 +78,079 0.00% 15,259,850
2013-06-11 2013-06-07 13.931 1,010,131 +18,360 0.00% 14,072,526
2013-06-10 2013-06-06 14.069 991,771 +5,683 0.00% 13,952,871
2013-06-07 2013-06-05 14.229 986,088 +6,557 0.00% 14,030,822
2013-06-06 2013-06-04 14.320 979,531 -15,300 0.00% 14,027,155
2013-06-05 2013-06-03 14.343 994,831 -1,749 0.00% 14,269,013
2013-06-04 2013-05-31 14.412 996,580 +43,714 0.00% 14,362,492
2013-05-30 2013-05-28 14.663 952,866 -4,371 0.00% 13,972,269
2013-05-29 2013-05-27 14.458 957,237 +4,371 0.00% 13,839,284
2013-05-28 2013-05-24 14.412 952,866 +2,186 0.00% 13,732,495
2013-05-27 2013-05-23 14.412 950,680 +8,743 0.00% 13,700,991
2013-05-24 2013-05-22 14.755 941,937 +6,557 0.00% 13,898,203
2013-05-23 2013-05-21 14.778 935,380 +2,186 0.00% 13,822,852
2013-05-22 2013-05-20 14.984 933,194 -4,372 0.00% 13,982,676
2013-05-21 2013-05-16 14.755 937,566 +8,743 0.00% 13,833,709
2013-05-15 2013-05-13 14.824 928,823 +18,797 0.00% 13,768,449
2013-05-13 2013-05-09 15.029 910,026 -8,742 0.00% 13,677,170
2013-05-10 2013-05-08 15.052 918,768 -12,240 0.00% 13,829,575
2013-05-08 2013-05-06 14.915 931,008 -4,372 0.00% 13,886,029
2013-05-07 2013-05-03 14.778 935,380 +6,120 0.00% 13,822,852
2013-05-03 2013-04-30 14.869 929,260 -2,339 0.00% 13,817,443
2013-05-02 2013-04-29 14.755 931,599 -4,371 0.00% 13,745,666
2013-04-30 2013-04-26 14.595 935,970 -874 0.00% 13,660,282
2013-04-29 2013-04-25 14.480 936,844 -4,372 0.00% 13,565,883
2013-04-26 2013-04-24 14.343 941,216 -13,114 0.00% 13,500,004
2013-04-25 2013-04-23 14.046 954,330 +6,557 0.00% 13,404,296
2013-04-23 2013-04-19 14.275 947,773 -4,371 0.00% 13,529,009
2013-04-19 2013-04-17 13.817 952,144 +5,683 0.00% 13,155,781
2013-04-17 2013-04-15 13.977 946,461 +4,371 0.00% 13,228,817
2013-04-16 2013-04-12 14.183 942,090 -2,623 0.00% 13,361,683
2013-04-15 2013-04-11 14.183 944,713 -4,371 0.00% 13,398,885
2013-04-11 2013-04-09 14.046 949,084 -2,186 0.00% 13,330,612
2013-04-10 2013-04-08 14.000 951,270 +6,994 0.00% 13,317,794
2013-04-09 2013-04-05 13.886 944,276 +15,737 0.00% 13,111,872
2013-04-03 2013-03-28 14.503 928,539 -6,557 0.00% 13,466,864
2013-04-02 2013-03-27 14.641 935,096 +4,372 0.00% 13,690,309
2013-03-28 2013-03-26 14.549 930,724 -4,372 0.00% 13,541,136
2013-03-27 2013-03-25 14.435 935,096 -4,371 0.00% 13,497,789
2013-03-25 2013-03-21 14.206 939,467 +4,371 0.00% 13,345,972
2013-03-22 2013-03-20 14.206 935,096 -4,371 0.00% 13,283,878
2013-03-21 2013-03-19 13.840 939,467 +10,928 0.00% 13,002,114
2013-03-20 2013-03-18 14.023 928,539 +6,558 0.00% 13,020,801
2013-03-19 2013-03-15 14.343 921,981 -15,300 0.00% 13,224,114
2013-03-18 2013-03-14 14.366 937,281 +15,300 0.00% 13,465,005
2013-03-15 2013-03-13 14.183 921,981 +1,656 0.00% 13,076,476
2013-03-13 2013-03-11 14.732 920,325 -16,388 0.00% 13,558,266
2013-03-12 2013-03-08 14.732 936,713 -4,809 0.00% 13,799,695
2013-03-08 2013-03-06 14.503 941,522 +4,809 0.00% 13,655,160
2013-03-07 2013-03-05 14.206 936,713 +8,743 0.00% 13,306,849
2013-03-06 2013-03-04 14.160 927,970 +4,371 0.00% 13,140,190
2013-03-05 2013-03-01 14.503 923,599 -935 0.00% 13,395,218
2013-03-04 2013-02-28 14.641 924,534 +13,114 0.00% 13,535,675
2013-02-26 2013-02-22 14.389 911,420 -4,371 0.00% 13,114,335
2013-02-25 2013-02-21 14.503 915,791 +13,114 0.00% 13,281,976
2013-02-22 2013-02-20 14.869 902,677 -4,372 0.00% 13,422,172
2013-02-21 2013-02-19 14.618 907,049 -4,371 0.00% 13,258,936
2013-02-15 2013-02-08 14.686 911,420 +4,371 0.00% 13,385,378
2013-02-08 2013-02-06 14.892 907,049 +4,372 0.00% 13,507,930
2013-02-07 2013-02-05 14.869 902,677 +1,311 0.00% 13,422,172
2013-02-04 2013-01-31 15.304 901,366 +4,372 0.00% 13,794,449
2013-02-01 2013-01-30 15.281 896,994 +2,623 0.00% 13,707,021
2013-01-31 2013-01-29 15.212 894,371 +2,622 0.00% 13,605,560
2013-01-30 2013-01-28 15.350 891,749 -6,557 0.00% 13,688,070
2013-01-29 2013-01-25 15.258 898,306 -4,463 0.00% 13,706,520
2013-01-28 2013-01-24 15.281 902,769 +2,186 0.00% 13,795,269
2013-01-25 2013-01-23 15.281 900,583 -6,120 0.00% 13,761,864
2013-01-24 2013-01-22 15.258 906,703 +2,185 0.00% 13,834,643
2013-01-23 2013-01-21 15.144 904,518 +722 0.00% 13,697,846
2013-01-22 2013-01-18 15.167 903,796 -2,776 0.00% 13,707,587
2013-01-17 2013-01-15 14.961 906,572 -2,186 0.00% 13,563,042
2013-01-16 2013-01-14 14.915 908,758 +2,186 0.00% 13,554,169
2013-01-15 2013-01-11 14.778 906,572 -13,114 0.00% 13,397,134
2013-01-14 2013-01-10 14.892 919,686 +6,557 0.00% 13,696,123
2013-01-10 2013-01-08 14.595 913,129 -6,120 0.00% 13,326,923
2013-01-08 2013-01-04 14.869 919,249 -4,809 0.00% 13,668,586
2013-01-07 2013-01-03 14.869 924,058 -6,994 0.00% 13,740,092
2013-01-04 2013-01-02 14.709 931,052 -4,372 0.00% 13,694,998
2013-01-02 2012-12-27 14.252 935,424 -4,371 0.00% 13,331,334
2012-12-28 2012-12-24 14.206 939,795 -21,857 0.00% 13,350,631
2012-12-27 2012-12-20 14.320 961,652 -4,372 0.00% 13,771,122
2012-12-21 2012-12-19 14.458 966,024 -4,371 0.00% 13,966,322
2012-12-20 2012-12-18 14.320 970,395 -4,371 0.00% 13,896,325
2012-12-19 2012-12-17 14.275 974,766 -10,929 0.00% 13,914,321
2012-12-17 2012-12-13 14.252 985,695 -4,371 0.00% 14,047,779
2012-12-14 2012-12-12 14.297 990,066 -19,794 0.00% 14,155,370
2012-12-13 2012-12-11 14.023 1,009,860 -20,109 0.00% 14,161,156
2012-12-10 2012-12-06 13.931 1,029,969 -4,371 0.00% 14,348,897
2012-12-07 2012-12-05 13.886 1,034,340 -18,797 0.00% 14,362,468
2012-12-05 2012-12-03 13.405 1,053,137 +4,371 0.00% 14,117,557
2012-12-03 2012-11-29 13.520 1,048,766 -4,371 0.00% 14,178,920
2012-11-30 2012-11-28 13.268 1,053,137 +4,371 0.00% 13,973,009
2012-11-27 2012-11-23 13.588 1,048,766 -37,463 0.00% 14,250,894
2012-11-26 2012-11-22 13.451 1,086,229 -5,683 0.00% 14,610,860
2012-11-22 2012-11-20 12.925 1,091,912 +2,186 0.00% 14,112,799
2012-11-21 2012-11-19 13.039 1,089,726 +21,857 0.00% 14,209,187
2012-11-20 2012-11-16 13.016 1,067,869 +2,186 0.00% 13,899,760
2012-11-13 2012-11-09 13.131 1,065,683 -2,186 0.00% 13,993,199
2012-11-12 2012-11-08 13.268 1,067,869 +2,623 0.00% 14,168,473
2012-11-09 2012-11-07 13.703 1,065,246 -15,737 0.00% 14,596,670
2012-11-07 2012-11-05 13.497 1,080,983 -39,343 0.00% 14,589,753
2012-11-06 2012-11-02 13.588 1,120,326 -13,114 0.00% 15,223,269
2012-11-05 2012-11-01 13.474 1,133,440 -42,403 0.00% 15,271,824
2012-11-02 2012-10-31 13.359 1,175,843 -8,743 0.00% 15,708,664
2012-10-29 2012-10-25 13.268 1,184,586 -2,186 0.00% 15,717,073
2012-10-26 2012-10-24 13.359 1,186,772 -4,371 0.00% 15,854,670
2012-10-25 2012-10-22 13.428 1,191,143 -4,372 0.00% 15,994,810
2012-10-24 2012-10-19 13.268 1,195,515 -17,485 0.00% 15,862,078
2012-10-22 2012-10-18 13.268 1,213,000 -36,283 0.00% 16,094,069
2012-10-19 2012-10-17 13.222 1,249,283 -2,186 0.00% 16,518,315
2012-10-18 2012-10-16 12.993 1,251,469 +4,372 0.00% 16,260,934
2012-10-17 2012-10-15 13.245 1,247,097 +41,965 0.00% 16,517,939
2012-10-16 2012-10-12 13.176 1,205,132 -15,300 0.00% 15,879,403
2012-10-15 2012-10-11 12.948 1,220,432 -12,240 0.00% 15,801,819
2012-10-12 2012-10-10 12.559 1,232,672 -4,371 0.00% 15,480,926
2012-10-11 2012-10-09 12.467 1,237,043 +6,557 0.00% 15,422,627
2012-10-10 2012-10-08 12.353 1,230,486 +4,372 0.00% 15,200,137
2012-10-09 2012-10-05 12.513 1,226,114 -8,306 0.00% 15,342,469
2012-10-08 2012-10-04 12.444 1,234,420 -4,372 0.00% 15,361,687
2012-10-05 2012-10-03 12.422 1,238,792 +34,097 0.00% 15,387,756
2012-10-04 2012-09-28 12.307 1,204,695 -65,134 0.00% 14,826,425
2012-09-26 2012-09-24 12.101 1,269,829 -2,623 0.00% 15,366,607
2012-09-25 2012-09-21 12.124 1,272,452 -4,371 0.00% 15,427,457
2012-09-24 2012-09-20 11.987 1,276,823 -4,371 0.00% 15,305,202
2012-09-21 2012-09-19 12.124 1,281,194 +6,557 0.00% 15,533,447
2012-09-20 2012-09-18 11.827 1,274,637 +39,343 0.00% 15,074,889
2012-09-19 2012-09-17 11.827 1,235,294 -43,715 0.00% 14,609,587
2012-09-18 2012-09-14 11.827 1,279,009 -6,557 0.00% 15,126,596
2012-09-14 2012-09-12 11.598 1,285,566 +43,714 0.00% 14,910,060
2012-09-13 2012-09-11 11.438 1,241,852 +13,115 0.00% 14,204,204
2012-09-12 2012-09-10 11.598 1,228,737 +4,371 0.00% 14,250,955
2012-09-11 2012-09-07 11.850 1,224,366 -4,371 0.00% 14,508,352
2012-09-10 2012-09-06 11.415 1,228,737 +6,557 0.00% 14,026,088
2012-09-07 2012-09-05 11.346 1,222,180 +4,371 0.00% 13,867,364
2012-09-06 2012-09-04 11.552 1,217,809 +1,312 0.00% 14,068,495
2012-09-05 2012-09-03 11.667 1,216,497 +2,185 0.00% 14,192,480
2012-09-04 2012-08-31 11.667 1,214,312 +4,372 0.00% 14,166,988
2012-08-30 2012-08-28 11.987 1,209,940 +4,371 0.00% 14,503,479
2012-08-29 2012-08-27 11.941 1,205,569 +10,929 0.00% 14,395,927
2012-08-22 2012-08-20 12.239 1,194,640 -1,312 0.00% 14,620,691
2012-08-21 2012-08-17 12.330 1,195,952 -1,311 0.00% 14,746,182
2012-08-15 2012-08-13 12.216 1,197,263 -2,623 0.00% 14,625,405
2012-08-14 2012-08-10 12.193 1,199,886 -2,186 0.00% 14,629,998
2012-08-08 2012-08-06 12.170 1,202,072 -4,371 0.00% 14,629,153
2012-08-07 2012-08-03 12.056 1,206,443 -1,312 0.00% 14,544,356
2012-08-06 2012-08-02 12.010 1,207,755 -4,371 0.00% 14,504,916
2012-08-02 2012-07-31 11.987 1,212,126 -98,357 0.00% 14,529,682
2012-07-31 2012-07-27 11.301 1,310,483 -4,371 0.00% 14,809,330
2012-07-26 2012-07-24 11.003 1,314,854 -4,372 0.00% 14,467,706
2012-07-25 2012-07-23 11.072 1,319,226 -45,463 0.00% 14,606,348
2012-07-23 2012-07-19 11.278 1,364,689 -87,428 0.00% 15,390,675
2012-07-20 2012-07-18 10.980 1,452,117 +8,743 0.00% 15,944,831
2012-07-19 2012-07-17 11.049 1,443,374 -6,120 0.00% 15,947,884
2012-07-18 2012-07-16 10.912 1,449,494 +3,934 0.00% 15,816,554
2012-07-17 2012-07-13 10.935 1,445,560 -45,026 0.00% 15,806,696
2012-07-16 2012-07-12 10.866 1,490,586 +118,903 0.00% 16,196,744
2012-07-13 2012-07-11 11.278 1,371,683 +72,129 0.00% 15,469,552
2012-07-12 2012-07-10 11.621 1,299,554 +15,300 0.00% 15,102,022
2012-07-11 2012-07-09 11.644 1,284,254 +45,462 0.00% 14,953,601
2012-07-10 2012-07-06 11.781 1,238,792 +4,809 0.00% 14,594,281
2012-07-05 2012-07-03 12.170 1,233,983 +43,714 0.00% 15,017,508
2012-07-04 2012-06-29 12.101 1,190,269 -4,371 0.00% 14,403,826
2012-07-03 2012-06-28 11.781 1,194,640 -43,714 0.00% 14,074,123
2012-06-29 2012-06-27 11.964 1,238,354 +41,528 0.00% 14,815,748
2012-06-28 2012-06-26 11.781 1,196,826 +5,683 0.00% 14,099,877
2012-06-27 2012-06-25 11.758 1,191,143 +4,371 0.00% 14,005,676
2012-06-26 2012-06-22 11.941 1,186,772 +4,372 0.00% 14,171,469
2012-06-22 2012-06-20 12.147 1,182,400 -1,312 0.00% 14,362,697
2012-06-21 2012-06-19 12.124 1,183,712 -437 0.00% 14,351,556
2012-06-19 2012-06-15 12.078 1,184,149 -19,234 0.00% 14,302,677
2012-06-15 2012-06-13 13.032 1,203,383 -26,229 0.00% 15,682,979
2012-06-14 2012-06-12 12.839 1,229,612 +60,889 0.00% 15,786,961
2012-06-13 2012-06-11 12.863 1,168,723 +18,611 0.00% 15,033,467
2012-06-12 2012-06-08 12.766 1,150,112 +18,611 0.00% 14,682,837
2012-06-11 2012-06-07 13.298 1,131,501 -8,271 0.00% 15,047,126
2012-06-08 2012-06-06 13.202 1,139,772 +8,953 0.00% 15,046,883
2012-06-07 2012-06-05 12.984 1,130,819 -10,194 0.00% 14,682,611
2012-06-06 2012-06-04 12.863 1,141,013 -9,099 0.00% 14,677,029
2012-06-05 2012-06-01 13.105 1,150,112 +414 0.00% 15,072,154
2012-06-01 2012-05-30 12.694 1,149,698 +34,327 0.00% 14,594,156
2012-05-31 2012-05-29 12.839 1,115,371 +827 0.00% 14,320,223
2012-05-30 2012-05-28 12.597 1,114,544 +15,717 0.00% 14,040,121
2012-05-29 2012-05-25 12.452 1,098,827 +6,203 0.00% 13,682,721
2012-05-28 2012-05-24 12.355 1,092,624 +13,649 0.00% 13,499,807
2012-05-25 2012-05-23 12.428 1,078,975 +2,068 0.00% 13,409,433
2012-05-23 2012-05-21 12.573 1,076,907 +4,135 0.00% 13,539,962
2012-05-22 2012-05-18 12.525 1,072,772 +1,241 0.00% 13,436,096
2012-05-21 2012-05-17 12.718 1,071,531 -82,717 0.00% 13,627,820
2012-05-18 2012-05-16 12.839 1,154,248 -70,309 0.00% 14,819,364
2012-05-17 2012-05-15 13.202 1,224,557 +20,266 0.00% 16,166,186
2012-05-16 2012-05-14 13.226 1,204,291 -2,896 0.00% 15,927,759
2012-05-15 2012-05-11 13.516 1,207,187 +13,649 0.00% 16,316,322
2012-05-14 2012-05-10 13.709 1,193,538 +16,543 0.00% 16,362,710
2012-05-11 2012-05-09 13.782 1,176,995 +10,877 0.00% 16,221,290
2012-05-10 2012-05-08 14.000 1,166,118 +23,988 0.00% 16,325,142
2012-05-09 2012-05-07 14.096 1,142,130 +24,236 0.00% 16,099,783
2012-05-08 2012-05-04 14.362 1,117,894 +8,272 0.00% 16,055,469
2012-05-07 2012-05-03 14.435 1,109,622 +30,605 0.00% 16,017,152
2012-05-04 2012-05-02 14.894 1,079,017 -24,815 0.00% 16,071,075
2012-05-03 2012-04-30 14.604 1,103,832 +39,291 0.00% 16,120,401
2012-05-02 2012-04-27 14.290 1,064,541 +8,271 0.00% 15,211,982
2012-04-30 2012-04-26 14.362 1,056,270 +6,204 0.00% 15,170,410
2012-04-27 2012-04-25 14.314 1,050,066 +43,840 0.00% 15,030,527
2012-04-26 2012-04-24 14.386 1,006,226 +4,136 0.00% 14,475,995
2012-04-25 2012-04-23 14.314 1,002,090 +2,068 0.00% 14,343,804
2012-04-23 2012-04-19 14.701 1,000,022 +4,136 0.00% 14,701,074
2012-04-20 2012-04-18 14.459 995,886 +6,203 0.00% 14,399,477
2012-04-19 2012-04-17 14.483 989,683 +10,340 0.00% 14,333,718
2012-04-17 2012-04-13 15.015 979,343 -18,198 0.00% 14,704,909
2012-04-13 2012-04-11 14.338 997,541 +4,136 0.00% 14,302,810
2012-04-10 2012-04-03 14.797 993,405 +2,068 0.00% 14,699,876
2012-04-05 2012-04-02 14.531 991,337 -413 0.00% 14,405,612
2012-04-03 2012-03-30 14.507 991,750 +41,358 0.00% 14,387,634
2012-04-02 2012-03-29 14.435 950,392 -3,722 0.00% 13,718,702
2012-03-30 2012-03-28 14.701 954,114 +4,963 0.00% 14,026,191
2012-03-29 2012-03-27 14.677 949,151 +2,068 0.00% 13,930,282
2012-03-28 2012-03-26 14.314 947,083 -2,213 0.00% 13,556,440
2012-03-27 2012-03-23 14.483 949,296 +10,340 0.00% 13,748,787
2012-03-23 2012-03-21 14.701 938,956 +4,135 0.00% 13,803,358
2012-03-22 2012-03-20 14.822 934,821 +12,408 0.00% 13,855,584
2012-03-21 2012-03-19 14.894 922,413 +5,377 0.00% 13,738,586
2012-03-20 2012-03-16 15.160 917,036 -2,068 0.00% 13,902,402
2012-03-19 2012-03-15 15.112 919,104 +47,562 0.00% 13,889,307
2012-03-16 2012-03-14 15.257 871,542 +8,272 0.00% 13,296,998
2012-03-12 2012-03-08 15.136 863,270 +8,271 0.00% 13,066,429
2012-03-08 2012-03-06 15.063 854,999 +2,068 0.00% 12,879,220
2012-03-06 2012-03-02 15.861 852,931 -4,136 0.00% 13,528,625
2012-02-22 2012-02-20 15.813 857,067 +24,522 0.00% 13,552,782
2012-02-21 2012-02-17 15.644 832,545 -49,630 0.00% 13,024,106
2012-02-17 2012-02-15 15.620 882,175 -6,204 0.00% 13,779,174
2012-02-15 2012-02-13 15.233 888,379 -4,136 0.00% 13,532,398
2012-02-14 2012-02-10 15.039 892,515 +4,136 0.00% 13,422,760
2012-02-08 2012-02-06 15.426 888,379 -1,654 0.00% 13,704,238
2012-02-07 2012-02-03 15.450 890,033 -8,272 0.00% 13,751,272
2012-02-06 2012-02-02 15.329 898,305 +39,828 0.00% 13,770,477
2012-02-03 2012-02-01 14.991 858,477 -7,445 0.00% 12,869,340
2012-02-02 2012-01-31 15.015 865,922 -9,926 0.00% 13,001,884
2012-02-01 2012-01-30 14.725 875,848 -42,185 0.00% 12,896,800
2012-01-31 2012-01-27 15.063 918,033 -4,136 0.00% 13,828,729
2012-01-30 2012-01-26 14.991 922,169 -11,167 0.00% 13,824,140
2012-01-27 2012-01-20 14.701 933,336 -6,493 0.00% 13,720,739
2012-01-26 2012-01-19 14.701 939,829 -4,549 0.00% 13,816,191
2012-01-20 2012-01-18 14.338 944,378 -43,840 0.00% 13,540,555
2012-01-19 2012-01-17 14.338 988,218 -12,408 0.00% 14,169,136
2012-01-17 2012-01-13 13.879 1,000,626 -4,136 0.00% 13,887,357
2012-01-16 2012-01-12 13.806 1,004,762 -5,376 0.00% 13,871,877
2012-01-13 2012-01-11 13.685 1,010,138 -2,482 0.00% 13,823,979
2012-01-11 2012-01-09 13.395 1,012,620 -1,241 0.00% 13,564,137
2012-01-09 2012-01-05 13.323 1,013,861 -2,481 0.00% 13,507,219
2012-01-05 2012-01-03 13.347 1,016,342 +4,136 0.00% 13,564,846
2012-01-03 2011-12-29 13.105 1,012,206 +2,068 0.00% 13,264,904
2011-12-29 2011-12-23 13.347 1,010,138 +4,135 0.00% 13,482,043
2011-12-22 2011-12-20 13.153 1,006,003 +1,241 0.00% 13,232,262
2011-12-19 2011-12-15 13.057 1,004,762 +2,482 0.00% 13,118,763
2011-12-15 2011-12-13 13.298 1,002,280 +4,136 0.00% 13,328,696
2011-12-13 2011-12-09 13.395 998,144 -2,068 0.00% 13,370,230
2011-12-12 2011-12-08 13.758 1,000,212 -4,550 0.00% 13,760,691
2011-12-09 2011-12-07 13.806 1,004,762 -1,654 0.00% 13,871,877
2011-12-06 2011-12-02 13.661 1,006,416 -4,136 0.00% 13,748,708
2011-12-05 2011-12-01 13.443 1,010,552 -8,272 0.00% 13,585,304
2011-11-30 2011-11-28 12.742 1,018,824 +4,136 0.00% 12,982,122
2011-11-29 2011-11-25 12.525 1,014,688 -4,136 0.00% 12,708,614
2011-11-28 2011-11-24 12.597 1,018,824 +4,136 0.00% 12,834,318
2011-11-23 2011-11-21 12.936 1,014,688 -15,716 0.00% 13,125,692
2011-11-22 2011-11-18 13.057 1,030,404 +6,204 0.00% 13,453,560
2011-11-21 2011-11-17 13.395 1,024,200 +2,895 0.00% 13,719,253
2011-11-18 2011-11-16 13.371 1,021,305 -9,513 0.00% 13,655,780
2011-11-17 2011-11-15 13.516 1,030,818 +8,272 0.00% 13,932,521
2011-11-16 2011-11-14 13.371 1,022,546 -5,377 0.00% 13,672,373
2011-11-15 2011-11-11 13.226 1,027,923 +6,618 0.00% 13,595,144
2011-11-14 2011-11-10 13.057 1,021,305 +8,272 0.00% 13,334,758
2011-11-10 2011-11-08 13.589 1,013,033 +52,111 0.00% 13,765,622
2011-11-09 2011-11-07 13.661 960,922 +4,136 0.00% 13,127,212
2011-11-08 2011-11-04 14.072 956,786 -1,654 0.00% 13,463,988
2011-11-07 2011-11-03 13.854 958,440 +2,068 0.00% 13,278,697
2011-11-04 2011-11-02 14.096 956,372 -11,581 0.00% 13,481,286
2011-11-02 2011-10-31 14.048 967,953 -4,136 0.00% 13,597,727
2011-11-01 2011-10-28 14.145 972,089 -32,259 0.00% 13,749,845
2011-10-31 2011-10-27 13.734 1,004,348 -35,734 0.00% 13,793,309
2011-10-28 2011-10-26 13.129 1,040,082 -2,068 0.00% 13,655,365
2011-10-27 2011-10-25 13.081 1,042,150 -8,272 0.00% 13,632,120
2011-10-26 2011-10-24 12.887 1,050,422 -9,098 0.00% 13,537,140
2011-10-21 2011-10-19 12.380 1,059,520 -4,136 0.00% 13,116,412
2011-10-20 2011-10-18 12.114 1,063,656 +3,308 0.00% 12,884,716
2011-10-19 2011-10-17 12.670 1,060,348 +4,136 0.00% 13,434,318
2011-10-18 2011-10-14 12.428 1,056,212 +2,068 0.00% 13,126,536
2011-10-17 2011-10-13 12.742 1,054,144 -1,241 0.00% 13,432,179
2011-10-14 2011-10-12 12.670 1,055,385 -10,339 0.00% 13,371,438
2011-10-13 2011-10-11 12.355 1,065,724 +6,617 0.00% 13,167,446
2011-10-12 2011-10-10 11.678 1,059,107 -4,136 0.00% 12,368,667
2011-10-11 2011-10-07 11.703 1,063,243 -4,135 0.00% 12,442,676
2011-10-10 2011-10-06 11.388 1,067,378 -18,198 0.00% 12,155,563
2011-10-07 2011-10-04 10.735 1,085,576 +1,241 0.00% 11,654,110
2011-10-06 2011-10-03 11.098 1,084,335 +4,549 0.00% 12,034,057
2011-10-04 2011-09-30 11.582 1,079,786 +16,543 0.00% 12,505,732
2011-10-03 2011-09-28 12.283 1,063,243 +14,476 0.00% 13,059,669
2011-09-30 2011-09-27 12.573 1,048,767 -7,858 0.00% 13,186,158
2011-09-28 2011-09-26 11.872 1,056,625 +7,858 0.00% 12,544,065
2011-09-27 2011-09-23 12.138 1,048,767 +4,963 0.00% 12,729,714
2011-09-26 2011-09-22 12.404 1,043,804 +12,407 0.00% 12,947,092
2011-09-23 2011-09-21 13.105 1,031,397 -1,240 0.00% 13,516,401
2011-09-22 2011-09-20 13.395 1,032,637 +7,858 0.00% 13,832,267
2011-09-20 2011-09-16 13.734 1,024,779 -9,513 0.00% 14,073,900
2011-09-19 2011-09-15 13.468 1,034,292 -4,136 0.00% 13,929,460
2011-09-16 2011-09-14 13.419 1,038,428 +828 0.00% 13,934,946
2011-09-15 2011-09-12 13.226 1,037,600 +17,784 0.00% 13,723,131
2011-09-14 2011-09-09 13.879 1,019,816 -1,241 0.00% 14,153,688
2011-09-12 2011-09-08 13.854 1,021,057 -4,136 0.00% 14,146,224
2011-09-09 2011-09-07 13.854 1,025,193 -9,512 0.00% 14,203,526
2011-09-08 2011-09-06 13.516 1,034,705 +8,271 0.00% 13,985,058
2011-09-07 2011-09-05 13.371 1,026,434 +9,513 0.00% 13,724,359
2011-09-06 2011-09-02 13.879 1,016,921 +7,444 0.00% 14,113,510
2011-09-05 2011-09-01 14.120 1,009,477 -20,265 0.00% 14,254,277
2011-09-02 2011-08-31 13.975 1,029,742 -2,895 0.00% 14,391,040
2011-09-01 2011-08-30 13.661 1,032,637 -7,031 0.00% 14,106,915
2011-08-31 2011-08-29 13.419 1,039,668 -15,717 0.00% 13,951,586
2011-08-30 2011-08-26 12.791 1,055,385 -5,790 0.00% 13,499,028
2011-08-29 2011-08-25 12.791 1,061,175 -3,308 0.00% 13,573,086
2011-08-26 2011-08-24 12.355 1,064,483 +8,271 0.00% 13,152,113
2011-08-25 2011-08-23 12.791 1,056,212 -12,407 0.00% 13,509,606
2011-08-24 2011-08-22 12.573 1,068,619 +7,858 0.00% 13,435,757
2011-08-23 2011-08-19 12.742 1,060,761 +827 0.00% 13,516,495
2011-08-22 2011-08-18 13.177 1,059,934 +13,235 0.00% 13,967,261
2011-08-19 2011-08-17 13.250 1,046,699 +1,241 0.00% 13,868,781
2011-08-18 2011-08-16 13.371 1,045,458 +8,271 0.00% 13,978,727
2011-08-17 2011-08-15 13.395 1,037,187 -6,204 0.00% 13,893,215
2011-08-16 2011-08-12 12.766 1,043,391 +4,136 0.00% 13,320,390
2011-08-15 2011-08-11 12.936 1,039,255 +22,334 0.00% 13,443,484
2011-08-12 2011-08-10 12.718 1,016,921 +15,716 0.00% 12,933,286
2011-08-11 2011-08-09 12.621 1,001,205 +23,574 0.00% 12,636,576
2011-08-10 2011-08-08 13.613 977,631 +16,337 0.00% 13,308,199
2011-08-09 2011-08-05 14.072 961,294 +5,377 0.00% 13,527,425
2011-08-05 2011-08-03 14.580 955,917 +9,098 0.00% 13,937,132
2011-08-04 2011-08-02 14.870 946,819 +4,963 0.00% 14,079,201
2011-08-03 2011-08-01 15.233 941,856 +2,895 0.00% 14,346,996
2011-08-02 2011-07-29 15.184 938,961 +828 0.00% 14,257,491
2011-08-01 2011-07-28 15.233 938,133 +1,240 0.00% 14,290,285
2011-07-29 2011-07-27 15.378 936,893 +33,087 0.00% 14,407,314
2011-07-28 2011-07-26 15.378 903,806 -4,963 0.00% 13,898,510
2011-07-27 2011-07-25 14.943 908,769 -33,087 0.00% 13,579,316
2011-07-26 2011-07-22 15.063 941,856 -17,784 0.00% 14,187,585
2011-07-25 2011-07-21 14.677 959,640 +1,655 0.00% 14,084,225
2011-07-21 2011-07-19 14.677 957,985 +4,135 0.00% 14,059,935
2011-07-20 2011-07-18 14.556 953,850 +31,019 0.00% 13,883,932
2011-07-19 2011-07-15 14.411 922,831 +44,254 0.00% 13,298,552
2011-07-18 2011-07-14 14.580 878,577 +9,926 0.00% 12,809,526
2011-07-15 2011-07-13 14.701 868,651 -12,408 0.00% 12,769,821
2011-07-14 2011-07-12 14.386 881,059 +50,871 0.00% 12,675,289
2011-07-13 2011-07-11 14.894 830,188 +21,093 0.00% 12,364,970
2011-07-12 2011-07-08 15.233 809,095 +4,136 0.00% 12,324,689
2011-07-08 2011-07-06 15.160 804,959 +17,784 0.00% 12,203,298
2011-07-06 2011-07-04 15.861 787,175 -6,204 0.00% 12,485,647
2011-07-05 2011-06-30 15.595 793,379 -2,068 0.00% 12,373,038
2011-06-29 2011-06-27 15.571 795,447 +8,272 0.00% 12,386,056
2011-06-28 2011-06-24 15.692 787,175 -4,136 0.00% 12,352,416
2011-06-27 2011-06-23 15.160 791,311 +11,167 0.00% 11,996,392
2011-06-24 2011-06-22 15.474 780,144 -4,136 0.00% 12,072,318
2011-06-23 2011-06-21 15.571 784,280 +32,260 0.00% 12,212,172
2011-06-22 2011-06-20 15.934 752,020 +4,135 0.00% 11,982,591
2011-06-21 2011-06-17 16.055 747,885 +16,544 0.00% 12,007,119
2011-06-20 2011-06-16 15.982 731,341 +45,494 0.00% 11,688,460
2011-06-17 2011-06-15 17.419 685,847 +1,241 0.00% 11,947,095
2011-06-16 2011-06-14 17.520 684,606 +27,119 0.00% 11,994,213
2011-06-15 2011-06-13 17.445 657,487 +797 0.00% 11,469,582
2011-06-14 2011-06-10 17.168 656,690 +25,498 0.00% 11,274,366
2011-06-13 2011-06-09 17.244 631,192 +6,374 0.00% 10,884,133
2011-06-10 2011-06-08 17.570 624,818 +29,482 0.00% 10,978,100
2011-06-08 2011-06-03 17.721 595,336 +23,107 0.00% 10,549,757
2011-05-30 2011-05-26 17.947 572,229 -796 0.00% 10,269,553
2011-05-27 2011-05-25 17.871 573,025 +2,390 0.00% 10,240,689
2011-05-26 2011-05-24 17.821 570,635 +1,992 0.00% 10,169,331
2011-05-19 2011-05-17 17.871 568,643 +3,984 0.00% 10,162,377
2011-05-12 2011-05-09 18.072 564,659 +3,984 0.00% 10,204,562
2011-05-11 2011-05-06 18.047 560,675 +7,968 0.00% 10,118,490
2011-05-09 2011-05-05 17.972 552,707 +5,976 0.00% 9,933,072
2011-05-06 2011-05-04 17.997 546,731 +11,952 0.00% 9,839,397
2011-05-03 2011-04-28 18.474 534,779 +5,977 0.00% 9,879,336
2011-04-29 2011-04-27 18.649 528,802 -6,116 0.00% 9,861,830
2011-04-27 2011-04-21 18.775 534,918 -11,952 0.00% 10,043,022
2011-04-26 2011-04-20 18.574 546,870 -1,992 0.00% 10,157,608
2011-04-21 2011-04-19 18.147 548,862 +11,952 0.00% 9,960,407
2011-04-20 2011-04-18 18.423 536,910 +3,984 0.00% 9,891,751
2011-04-19 2011-04-15 18.574 532,926 +797 0.00% 9,898,611
2011-04-15 2011-04-13 18.725 532,129 -5,578 0.00% 9,963,946
2011-04-14 2011-04-12 18.499 537,707 -398 0.00% 9,946,924
2011-04-12 2011-04-08 18.825 538,105 -1,195 0.00% 10,129,871
2011-04-11 2011-04-07 18.725 539,300 +796 0.00% 10,098,221
2011-04-08 2011-04-06 18.875 538,504 -3,984 0.00% 10,164,415
2011-04-07 2011-04-04 18.875 542,488 -2,645 0.00% 10,239,614
2011-04-06 2011-04-01 18.624 545,133 -28,287 0.00% 10,152,710
2011-04-04 2011-03-31 18.298 573,420 -1,195 0.00% 10,492,428
2011-04-01 2011-03-30 18.198 574,615 -1,594 0.00% 10,456,602
2011-03-31 2011-03-29 17.921 576,209 +3,984 0.00% 10,326,517
2011-03-30 2011-03-28 17.947 572,225 -13,944 0.00% 10,269,481
2011-03-29 2011-03-25 18.373 586,169 -25,896 0.00% 10,769,847
2011-03-28 2011-03-24 18.022 612,065 -185,258 0.00% 11,030,561
2011-03-25 2011-03-23 17.821 797,323 -5,976 0.00% 14,209,155
2011-03-22 2011-03-18 17.445 803,299 +3,984 0.00% 14,013,211
2011-03-21 2011-03-17 17.394 799,315 -3,187 0.00% 13,903,586
2011-03-18 2011-03-16 17.545 802,502 +1,195 0.00% 14,079,879
2011-03-17 2011-03-15 17.495 801,307 +12,749 0.00% 14,018,687
2011-03-15 2011-03-11 17.696 788,558 +7,968 0.00% 13,953,989
2011-03-14 2011-03-10 18.022 780,590 -3,984 0.00% 14,067,698
2011-03-11 2011-03-09 18.022 784,574 -44,622 0.00% 14,139,497
2011-03-10 2011-03-08 17.721 829,196 -17,928 0.00% 14,693,915
2011-03-08 2011-03-04 17.495 847,124 -23,904 0.00% 14,820,245
2011-03-07 2011-03-03 17.294 871,028 -9,960 0.00% 15,063,537
2011-03-04 2011-03-02 17.118 880,988 -2,391 0.00% 15,080,995
2011-03-03 2011-03-01 17.269 883,379 -10,757 0.00% 15,254,962
2011-03-02 2011-02-28 17.093 894,136 -13,147 0.00% 15,283,623
2011-02-25 2011-02-23 16.591 907,283 +15,936 0.00% 15,052,889
2011-02-24 2011-02-22 16.692 891,347 +27,889 0.00% 14,877,983
2011-02-23 2011-02-21 17.143 863,458 -7,968 0.00% 14,802,584
2011-02-22 2011-02-18 17.294 871,426 -27,889 0.00% 15,070,420
2011-02-21 2011-02-17 16.968 899,315 +7,171 0.00% 15,259,284
2011-02-18 2011-02-16 16.867 892,144 -6,254 0.00% 15,048,037
2011-02-16 2011-02-14 16.792 898,398 +3,984 0.00% 15,085,875
2011-02-15 2011-02-11 16.566 894,414 +10,757 0.00% 14,816,927
2011-02-14 2011-02-10 16.466 883,657 +143,425 0.00% 14,550,006
2011-02-11 2011-02-09 16.842 740,232 +64,940 0.00% 12,467,116
2011-02-10 2011-02-08 17.093 675,292 +13,944 0.00% 11,542,884
2011-02-09 2011-02-07 17.043 661,348 +17,132 0.00% 11,271,337
2011-02-08 2011-02-02 17.319 644,216 +15,139 0.00% 11,157,226
2011-02-07 2011-01-31 17.194 629,077 +1,594 0.00% 10,816,083
2011-02-01 2011-01-28 17.244 627,483 +21,912 0.00% 10,820,176
2011-01-31 2011-01-27 17.319 605,571 +7,968 0.00% 10,487,930
2011-01-27 2011-01-25 17.294 597,603 +7,968 0.00% 10,334,932
2011-01-26 2011-01-24 17.369 589,635 +4,781 0.00% 10,241,533
2011-01-25 2011-01-21 17.645 584,854 -797 0.00% 10,319,969
2011-01-24 2011-01-20 17.696 585,651 +797 0.00% 10,363,433
2011-01-21 2011-01-19 18.122 584,854 +9,960 0.00% 10,598,887
2011-01-20 2011-01-18 17.871 574,894 +11,952 0.00% 10,274,091
2011-01-19 2011-01-17 17.997 562,942 +3,984 0.00% 10,131,143
2011-01-18 2011-01-14 18.373 558,958 -5,976 0.00% 10,269,892
2011-01-17 2011-01-13 18.323 564,934 -25,099 0.00% 10,351,331
2011-01-14 2011-01-12 18.072 590,033 -16,335 0.00% 10,663,123
2011-01-07 2011-01-05 17.896 606,368 -3,187 0.00% 10,851,791
2011-01-06 2011-01-04 17.896 609,555 -12,630 0.00% 10,908,827
2011-01-05 2011-01-03 17.746 622,185 -2,788 0.00% 11,041,157
2011-01-04 2010-12-31 17.495 624,973 -3,586 0.00% 10,933,763
2011-01-03 2010-12-29 17.168 628,559 -1,992 0.00% 10,791,399
2010-12-29 2010-12-24 17.018 630,551 +21,514 0.00% 10,730,638
2010-12-28 2010-12-22 17.344 609,037 +2,789 0.00% 10,563,245
2010-12-22 2010-12-20 17.369 606,248 +5,577 0.00% 10,530,089
2010-12-21 2010-12-17 17.495 600,671 +2,278 0.00% 10,508,605
2010-12-20 2010-12-16 17.294 598,393 +4,894 0.00% 10,348,594
2010-12-17 2010-12-15 17.419 593,499 +5,577 0.00% 10,338,442
2010-12-16 2010-12-14 17.821 587,922 +1,992 0.00% 10,477,404
2010-12-15 2010-12-13 17.721 585,930 +33,343 0.00% 10,383,076
2010-12-14 2010-12-10 17.520 552,587 +7,569 0.00% 9,681,256
2010-12-13 2010-12-09 17.470 545,018 -20,717 0.00% 9,521,288
2010-12-10 2010-12-08 17.570 565,735 +13,945 0.00% 9,940,007
2010-12-09 2010-12-07 17.721 551,790 +7,968 0.00% 9,778,093
2010-12-08 2010-12-06 17.495 543,822 +7,171 0.00% 9,514,044
2010-12-07 2010-12-03 17.821 536,651 -3,187 0.00% 9,563,699
2010-12-06 2010-12-02 18.097 539,838 -2,789 0.00% 9,769,545
2010-12-02 2010-11-30 17.595 542,627 -5,976 0.00% 9,547,618
2010-12-01 2010-11-29 17.771 548,603 +1,992 0.00% 9,749,157
2010-11-30 2010-11-26 17.470 546,611 +18,725 0.00% 9,549,117
2010-11-29 2010-11-25 17.696 527,886 +1,593 0.00% 9,341,247
2010-11-26 2010-11-24 17.721 526,293 +5,977 0.00% 9,326,268
2010-11-25 2010-11-23 17.696 520,316 +17,928 0.00% 9,207,292
2010-11-24 2010-11-22 18.147 502,388 +1,992 0.00% 9,117,026
2010-11-23 2010-11-19 18.147 500,396 -1,992 0.00% 9,080,876
2010-11-19 2010-11-17 17.846 502,388 +4,781 0.00% 8,965,706
2010-11-18 2010-11-16 18.047 497,607 -399 0.00% 8,980,303
2010-11-17 2010-11-15 18.423 498,006 +1,992 0.00% 9,175,004
2010-11-16 2010-11-12 18.649 496,014 +2,789 0.00% 9,250,354
2010-11-15 2010-11-11 19.377 493,225 +42,231 0.00% 9,557,361
2010-11-12 2010-11-10 19.227 450,994 +5,976 0.00% 8,671,119
2010-11-11 2010-11-09 20.880 445,018 +3,984 0.00% 9,292,151
2010-11-10 2010-11-08 21.010 441,034 +25,561 0.00% 9,266,020
2010-11-09 2010-11-05 21.475 415,473 +12,754 0.00% 8,922,490
2010-11-08 2010-11-04 21.398 402,719 -10,436 0.00% 8,617,331
2010-11-05 2010-11-03 20.751 413,155 +2,706 0.00% 8,573,389
2010-11-04 2010-11-02 20.208 410,449 -6,570 0.00% 8,294,217
2010-11-03 2010-11-01 19.768 417,019 -8,117 0.00% 8,243,551
2010-11-02 2010-10-29 19.121 425,136 -773 0.00% 8,129,007
2010-10-29 2010-10-27 18.836 425,909 +4,638 0.00% 8,022,567
2010-10-27 2010-10-25 19.199 421,271 -3,865 0.00% 8,087,804
2010-10-25 2010-10-21 19.509 425,136 -5,797 0.00% 8,294,007
2010-10-22 2010-10-20 19.173 430,933 -7,730 0.00% 8,262,151
2010-10-21 2010-10-19 19.121 438,663 -1,932 0.00% 8,387,656
2010-10-20 2010-10-18 18.888 440,595 -773 0.00% 8,321,997
2010-10-19 2010-10-15 19.250 441,368 -5,411 0.00% 8,496,478
2010-10-18 2010-10-14 19.095 446,779 -51,789 0.00% 8,531,281
2010-10-15 2010-10-13 18.552 498,568 -3,092 0.00% 9,249,297
2010-10-14 2010-10-12 18.086 501,660 -6,957 0.00% 9,073,019
2010-10-13 2010-10-11 18.060 508,617 -773 0.00% 9,185,683
2010-10-11 2010-10-07 17.801 509,390 -3,865 0.00% 9,067,843
2010-10-08 2010-10-06 17.879 513,255 -26,281 0.00% 9,176,486
2010-10-07 2010-10-05 17.569 539,536 +2,319 0.00% 9,478,844
2010-10-06 2010-10-04 17.543 537,217 -1,159 0.00% 9,424,202
2010-10-05 2010-09-30 17.594 538,376 -61,838 0.00% 9,472,394
2010-10-04 2010-09-29 17.672 600,214 -2,706 0.00% 10,606,986
2010-09-30 2010-09-28 17.310 602,920 -3,865 0.00% 10,436,406
2010-09-29 2010-09-27 17.387 606,785 -3,478 0.00% 10,550,408
2010-09-27 2010-09-22 17.517 610,263 -1,932 0.00% 10,689,832
2010-09-24 2010-09-21 17.413 612,195 -38,649 0.00% 10,660,314
2010-09-22 2010-09-20 17.491 650,844 -1,932 0.00% 11,383,839
2010-09-21 2010-09-17 17.750 652,776 -5,798 0.00% 11,586,532
2010-09-17 2010-09-15 17.439 658,574 -3,865 0.00% 11,484,964
2010-09-16 2010-09-14 17.491 662,439 -3,865 0.00% 11,586,646
2010-09-15 2010-09-13 17.465 666,304 -12,367 0.00% 11,637,008
2010-09-14 2010-09-10 17.103 678,671 -7,730 0.00% 11,607,158
2010-09-13 2010-09-09 17.051 686,401 -1,546 0.00% 11,703,843
2010-09-08 2010-09-06 17.051 687,947 -7,730 0.00% 11,730,204
2010-09-06 2010-09-02 16.792 695,677 -7,729 0.00% 11,682,008
2010-09-02 2010-08-31 16.611 703,406 +11,594 0.00% 11,684,396
2010-09-01 2010-08-30 16.818 691,812 -7,729 0.00% 11,635,006
2010-08-31 2010-08-27 16.611 699,541 +7,729 0.00% 11,620,193
2010-08-27 2010-08-25 16.689 691,812 +7,730 0.00% 11,545,506
2010-08-26 2010-08-24 16.637 684,082 +6,957 0.00% 11,381,101
2010-08-25 2010-08-23 16.741 677,125 +3,865 0.00% 11,335,437
2010-08-20 2010-08-18 16.844 673,260 -46,379 0.00% 11,340,415
2010-08-19 2010-08-17 17.077 719,639 -5,024 0.00% 12,289,205
2010-08-18 2010-08-16 17.129 724,663 +3,865 0.00% 12,412,499
2010-08-16 2010-08-12 16.818 720,798 +4,638 0.00% 12,122,497
2010-08-13 2010-08-11 16.922 716,160 +3,865 0.00% 12,118,614
2010-08-11 2010-08-09 17.931 712,295 -77,298 0.00% 12,771,982
2010-08-10 2010-08-06 17.750 789,593 -38,649 0.00% 14,014,982
2010-08-09 2010-08-05 17.569 828,242 -1,932 0.00% 14,550,978
2010-08-06 2010-08-04 17.517 830,174 +19,324 0.00% 14,541,960
2010-08-05 2010-08-03 17.439 810,850 -9,662 0.00% 14,140,526
2010-08-04 2010-08-02 17.413 820,512 -35,943 0.00% 14,287,793
2010-08-03 2010-07-30 17.051 856,455 +1,546 0.00% 14,603,438
2010-07-30 2010-07-28 17.155 854,909 -8,116 0.00% 14,665,557
2010-07-28 2010-07-26 16.922 863,025 +6,570 0.00% 14,603,813
2010-07-27 2010-07-23 17.051 856,455 -57,200 0.00% 14,603,438
2010-07-26 2010-07-22 16.818 913,655 -1,546 0.00% 15,365,997
2010-07-23 2010-07-21 16.741 915,201 -2,319 0.00% 15,320,958
2010-07-20 2010-07-16 16.352 917,520 +38,649 0.00% 15,003,679
2010-07-19 2010-07-15 16.456 878,871 -3,865 0.00% 14,462,634
2010-07-16 2010-07-14 16.844 882,736 -47,925 0.00% 14,868,836
2010-07-15 2010-07-13 16.870 930,661 -19,324 0.00% 15,700,167
2010-07-14 2010-07-12 16.766 949,985 +22,803 0.00% 15,927,841
2010-07-13 2010-07-09 16.378 927,182 -21,643 0.00% 15,185,666
2010-07-12 2010-07-08 16.068 948,825 +1,932 0.00% 15,245,542
2010-07-08 2010-07-06 16.249 946,893 +41,741 0.00% 15,385,999
2010-07-07 2010-07-05 15.887 905,152 +9,662 0.00% 14,379,873
2010-07-06 2010-07-02 16.042 895,490 +8,502 0.00% 14,365,395
2010-07-05 2010-06-30 16.404 886,988 +11,595 0.00% 14,550,307
2010-07-02 2010-06-29 17.695 875,393 +28,987 0.00% 15,490,479
2010-06-30 2010-06-28 18.098 846,406 +27,721 0.00% 15,317,940
2010-06-29 2010-06-25 17.964 818,685 -2,238 0.00% 14,706,505
2010-06-28 2010-06-24 17.937 820,923 -8,951 0.00% 14,724,698
2010-06-25 2010-06-23 17.910 829,874 -7,087 0.00% 14,863,000
2010-06-24 2010-06-22 17.990 836,961 -9,324 0.00% 15,057,248
2010-06-23 2010-06-21 18.017 846,285 -38,790 0.00% 15,247,680
2010-06-22 2010-06-18 17.159 885,075 -2,610 0.00% 15,187,206
2010-06-17 2010-06-14 16.784 887,685 -14,920 0.00% 14,898,792
2010-06-15 2010-06-11 16.596 902,605 +373 0.00% 14,979,808
2010-06-14 2010-06-10 16.543 902,232 +1,119 0.00% 14,925,237
2010-06-11 2010-06-09 16.516 901,113 +373 0.00% 14,882,566
2010-06-10 2010-06-08 16.409 900,740 +3,730 0.00% 14,779,806
2010-06-09 2010-06-07 16.435 897,010 +14,919 0.00% 14,742,652
2010-06-08 2010-06-04 16.730 882,091 +1,492 0.00% 14,757,603
2010-06-07 2010-06-03 16.757 880,599 -1,865 0.00% 14,756,252
2010-06-02 2010-05-31 16.891 882,464 +3,730 0.00% 14,905,804
2010-06-01 2010-05-28 16.811 878,734 -5,222 0.00% 14,772,120
2010-05-31 2010-05-27 16.516 883,956 +1,865 0.00% 14,599,205
2010-05-28 2010-05-26 16.328 882,091 +3,730 0.00% 14,402,853
2010-05-27 2010-05-25 16.087 878,361 -19,395 0.00% 14,129,999
2010-05-26 2010-05-24 16.677 897,756 +27,973 0.00% 14,971,543
2010-05-25 2010-05-20 16.489 869,783 +7,460 0.00% 14,341,807
2010-05-20 2010-05-18 16.864 862,323 -5,595 0.00% 14,542,480
2010-05-19 2010-05-17 16.650 867,918 +4,849 0.00% 14,450,675
2010-05-18 2010-05-14 16.945 863,069 -5,595 0.00% 14,624,480
2010-05-13 2010-05-11 16.864 868,664 -5,594 0.00% 14,649,416
2010-05-12 2010-05-10 17.132 874,258 +3,729 0.00% 14,978,155
2010-05-11 2010-05-07 16.837 870,529 -4,102 0.00% 14,657,528
2010-05-10 2010-05-06 16.677 874,631 +13,800 0.00% 14,585,896
2010-05-07 2010-05-05 16.596 860,831 +20,514 0.00% 14,286,518
2010-05-05 2010-05-03 16.945 840,317 +1,492 0.00% 14,238,954
2010-05-04 2010-04-30 17.213 838,825 +25,735 0.00% 14,438,572
2010-05-03 2010-04-29 16.516 813,090 +11,189 0.00% 13,428,799
2010-04-30 2010-04-28 16.677 801,901 +4,476 0.00% 13,373,004
2010-04-29 2010-04-27 16.918 797,425 +4,849 0.00% 13,490,780
2010-04-28 2010-04-26 17.186 792,576 -2,984 0.00% 13,621,245
2010-04-27 2010-04-23 16.945 795,560 +5,222 0.00% 13,480,558
2010-04-26 2010-04-22 17.240 790,338 +11,189 0.00% 13,625,162
2010-04-23 2010-04-21 17.240 779,149 +11,562 0.00% 13,432,268
2010-04-22 2010-04-20 17.588 767,587 -5,594 0.00% 13,500,483
2010-04-21 2010-04-19 17.266 773,181 +9,697 0.00% 13,350,111
2010-04-20 2010-04-16 17.669 763,484 -36,925 0.00% 13,489,728
2010-04-19 2010-04-15 18.151 800,409 -55,946 0.00% 14,528,423
2010-04-16 2010-04-14 18.339 856,355 -9,325 0.00% 15,704,633
2010-04-15 2010-04-13 18.178 865,680 -3,357 0.00% 15,736,383
2010-04-14 2010-04-12 18.098 869,037 +27,974 0.00% 15,727,507
2010-04-13 2010-04-09 18.393 841,063 -16,784 0.00% 15,469,294
2010-04-12 2010-04-08 18.098 857,847 -32,449 0.00% 15,524,995
2010-04-09 2010-04-07 18.151 890,296 -35,806 0.00% 16,159,985
2010-04-08 2010-04-01 17.427 926,102 +37,298 0.00% 16,139,498
2010-04-07 2010-03-31 17.052 888,804 -51,844 0.00% 15,155,873
2010-04-01 2010-03-30 16.784 940,648 -6,341 0.00% 15,787,717
2010-03-31 2010-03-29 16.489 946,989 -1,865 0.00% 15,614,853
2010-03-30 2010-03-26 16.328 948,854 +7,460 0.00% 15,492,965
2010-03-29 2010-03-25 16.382 941,394 +3,730 0.00% 15,421,637
2010-03-26 2010-03-24 16.623 937,664 -5,222 0.00% 15,586,794
2010-03-24 2010-03-22 16.462 942,886 +16,784 0.00% 15,521,919
2010-03-22 2010-03-18 16.677 926,102 -17,530 0.00% 15,444,258
2010-03-18 2010-03-16 16.301 943,632 +3,730 0.00% 15,382,400
2010-03-17 2010-03-15 16.355 939,902 +5,594 0.00% 15,371,996
2010-03-16 2010-03-12 16.596 934,308 -3,729 0.00% 15,505,957
2010-03-12 2010-03-10 16.677 938,037 +1,492 0.00% 15,643,294
2010-03-11 2010-03-09 16.623 936,545 -24,244 0.00% 15,568,192
2010-03-10 2010-03-08 16.650 960,789 -14,919 0.00% 15,996,961
2010-03-09 2010-03-05 16.355 975,708 +5,222 0.00% 15,957,599
2010-03-08 2010-03-04 15.980 970,486 +9,697 0.00% 15,507,914
2010-03-05 2010-03-03 16.462 960,789 -3,730 0.00% 15,816,640
2010-03-04 2010-03-02 16.569 964,519 +3,730 0.00% 15,981,484
2010-03-03 2010-03-01 16.382 960,789 -25,735 0.00% 15,739,360
2010-03-01 2010-02-25 15.524 986,524 +29,465 0.00% 15,314,544
2010-02-26 2010-02-24 15.658 957,059 -1,492 0.00% 14,985,437
2010-02-25 2010-02-23 15.899 958,551 -2,238 0.00% 15,240,098
2010-02-24 2010-02-22 15.711 960,789 -1,865 0.00% 15,095,360
2010-02-23 2010-02-19 15.470 962,654 +19,022 0.00% 14,892,372
2010-02-22 2010-02-18 15.926 943,632 +1,865 0.00% 15,028,200
2010-02-19 2010-02-17 16.087 941,767 -4,103 0.00% 15,149,998
2010-02-18 2010-02-12 15.980 945,870 +5,595 0.00% 15,114,562
2010-02-17 2010-02-11 16.060 940,275 +7,459 0.00% 15,100,786
2010-02-12 2010-02-10 15.845 932,816 +2,984 0.00% 14,780,915
2010-02-11 2010-02-09 15.738 929,832 -11,189 0.00% 14,633,912
2010-02-10 2010-02-08 15.470 941,021 +10,070 0.00% 14,557,707
2010-02-09 2010-02-05 15.577 930,951 +44,757 0.00% 14,501,763
2010-02-08 2010-02-04 16.060 886,194 +3,730 0.00% 14,232,247
2010-02-05 2010-02-03 16.355 882,464 -39,908 0.00% 14,432,604
2010-02-04 2010-02-02 16.087 922,372 -6,341 0.00% 14,837,995
2010-02-03 2010-02-01 16.328 928,713 +55,201 0.00% 15,164,101
2010-02-02 2010-01-29 16.033 873,512 +1,492 0.00% 14,005,155
2010-02-01 2010-01-28 16.409 872,020 +4,848 0.00% 14,308,553
2010-01-29 2010-01-27 15.926 867,172 -7,459 0.00% 13,810,504
2010-01-28 2010-01-26 15.953 874,631 +27,600 0.00% 13,952,746
2010-01-27 2010-01-25 16.435 847,031 +5,222 0.00% 13,921,231
2010-01-26 2010-01-22 16.623 841,809 +30,584 0.00% 13,993,395
2010-01-25 2010-01-21 16.409 811,225 +23,497 0.00% 13,310,997
2010-01-22 2010-01-20 16.677 787,728 +4,849 0.00% 13,136,647
2010-01-21 2010-01-19 17.213 782,879 -5,968 0.00% 13,475,582
2010-01-20 2010-01-18 16.543 788,847 +5,595 0.00% 13,049,558
2010-01-19 2010-01-15 16.462 783,252 +8,206 0.00% 12,894,002
2010-01-18 2010-01-14 16.382 775,046 -2,611 0.00% 12,696,574
2010-01-15 2010-01-13 16.543 777,657 +77,952 0.00% 12,864,446
2010-01-14 2010-01-12 17.213 699,705 +28,719 0.00% 12,043,920
2010-01-13 2010-01-11 17.588 670,986 -2,238 0.00% 11,801,444
2010-01-12 2010-01-08 17.508 673,224 +13,055 0.00% 11,786,656
2010-01-11 2010-01-07 17.722 660,169 +13,054 0.00% 11,699,692
2010-01-08 2010-01-06 18.017 647,115 -3,730 0.00% 11,659,196
2010-01-07 2010-01-05 18.098 650,845 -746 0.00% 11,778,750
2010-01-06 2010-01-04 17.669 651,591 +1,865 0.00% 11,512,731
2010-01-05 2009-12-31 17.883 649,726 -373 0.00% 11,619,139
2009-12-29 2009-12-24 17.749 650,099 -746 0.00% 11,538,659
2009-12-28 2009-12-22 17.186 650,845 -7,460 0.00% 11,185,450
2009-12-23 2009-12-21 16.837 658,305 +11,190 0.00% 11,084,208
2009-12-22 2009-12-18 17.052 647,115 -1,492 0.00% 11,034,596
2009-12-21 2009-12-17 17.293 648,607 +13,800 0.00% 11,216,547
2009-12-18 2009-12-16 17.588 634,807 +26,481 0.00% 11,165,120
2009-12-17 2009-12-15 17.964 608,326 +11,190 0.00% 10,927,707
2009-12-15 2009-12-11 18.339 597,136 +3,729 0.00% 10,950,834
2009-12-14 2009-12-10 18.205 593,407 +11,563 0.00% 10,802,898
2009-12-11 2009-12-09 18.339 581,844 +52,217 0.00% 10,670,395
2009-12-10 2009-12-08 18.687 529,627 +49,605 0.00% 9,897,391
2009-12-08 2009-12-04 19.251 480,022 +3,730 0.00% 9,240,669
2009-12-07 2009-12-03 19.304 476,292 -24,989 0.00% 9,194,405
2009-12-04 2009-12-02 19.143 501,281 -1,865 0.00% 9,596,156
2009-12-03 2009-12-01 18.875 503,146 -39,163 0.00% 9,496,958
2009-12-02 2009-11-30 18.500 542,309 +31,330 0.00% 10,032,606
2009-12-01 2009-11-27 17.588 510,979 -8,951 0.00% 8,987,207
2009-11-30 2009-11-26 18.473 519,930 +57,065 0.00% 9,604,659
2009-11-27 2009-11-25 19.170 462,865 +1,119 0.00% 8,873,158
2009-11-26 2009-11-24 19.170 461,746 +13,428 0.00% 8,851,707
2009-11-25 2009-11-23 19.840 448,318 -3,730 0.00% 8,894,791
2009-11-24 2009-11-20 19.063 452,048 +7,459 0.00% 8,617,316
2009-11-23 2009-11-19 19.197 444,589 +3,730 0.00% 8,534,726
2009-11-20 2009-11-18 19.679 440,859 +73,850 0.00% 8,675,882
2009-11-19 2009-11-17 19.814 367,009 -38,417 0.00% 7,271,751
2009-11-18 2009-11-16 19.814 405,426 -37,298 0.00% 8,032,928
2009-11-16 2009-11-12 18.848 442,724 -1,865 0.00% 8,344,614
2009-11-12 2009-11-10 18.875 444,589 -47,368 0.00% 8,391,686
2009-11-11 2009-11-09 18.714 491,957 -18,649 0.00% 9,206,624
2009-11-10 2009-11-06 18.151 510,606 -3,729 0.00% 9,268,137
2009-11-09 2009-11-05 17.964 514,335 +3,729 0.00% 9,239,293
2009-11-06 2009-11-04 18.151 510,606 -7,832 0.00% 9,268,137
2009-11-05 2009-11-03 17.722 518,438 +23,124 0.00% 9,187,897
2009-11-04 2009-11-02 18.151 495,314 +2,984 0.00% 8,990,568
2009-11-03 2009-10-30 18.258 492,330 -6,713 0.00% 8,989,205
2009-11-02 2009-10-29 17.722 499,043 +16,784 0.00% 8,844,174
2009-10-30 2009-10-28 18.151 482,259 +7,459 0.00% 8,753,603
2009-10-29 2009-10-27 18.527 474,800 +44,011 0.00% 8,796,433
2009-10-28 2009-10-23 18.902 430,789 -6,713 0.00% 8,142,759
2009-10-27 2009-10-22 18.580 437,502 +36,552 0.00% 8,128,888
2009-10-23 2009-10-21 18.473 400,950 -1,865 0.00% 7,406,743
2009-10-22 2009-10-20 18.607 402,815 -5,595 0.00% 7,495,195
2009-10-21 2009-10-19 18.366 408,410 +37,298 0.00% 7,500,752
2009-10-20 2009-10-16 18.071 371,112 -41,028 0.00% 6,706,296
2009-10-19 2009-10-15 18.285 412,140 -1,119 0.00% 7,536,106
2009-10-16 2009-10-14 18.017 413,259 -4,102 0.00% 7,445,767
2009-10-15 2009-10-13 17.695 417,361 +30,957 0.00% 7,385,394
2009-10-14 2009-10-12 17.427 386,404 -41,028 0.00% 6,733,995
2009-10-13 2009-10-09 17.508 427,432 -11,935 0.00% 7,483,385
2009-10-12 2009-10-08 17.427 439,367 -7,833 0.00% 7,657,000
2009-10-09 2009-10-07 17.347 447,200 -62,660 0.00% 7,757,538
2009-10-08 2009-10-06 16.811 509,860 -18,649 0.00% 8,571,095
2009-10-07 2009-10-05 16.516 528,509 +44,758 0.00% 8,728,728
2009-10-06 2009-10-02 16.328 483,751 -33,941 0.00% 7,898,725
2009-10-05 2009-09-30 16.596 517,692 -14,919 0.00% 8,591,717
2009-09-30 2009-09-28 16.489 532,611 -3,730 0.00% 8,782,195
2009-09-28 2009-09-24 16.677 536,341 +36,179 0.00% 8,944,359
2009-09-24 2009-09-22 17.320 500,162 +36,179 0.00% 8,662,855
2009-09-23 2009-09-21 17.401 463,983 +33,567 0.00% 8,073,551
2009-09-22 2009-09-18 17.374 430,416 -10,443 0.00% 7,477,928
2009-09-21 2009-09-17 17.374 440,859 -13,054 0.00% 7,659,361
2009-09-18 2009-09-16 17.293 453,913 -21,260 0.00% 7,849,648
2009-09-17 2009-09-15 16.864 475,173 -3,730 0.00% 8,013,463
2009-09-15 2009-09-11 16.918 478,903 -4,475 0.00% 8,102,047
2009-09-14 2009-09-10 16.864 483,378 -6,341 0.00% 8,151,835
2009-09-11 2009-09-09 16.677 489,719 -3,357 0.00% 8,166,861
2009-09-10 2009-09-08 16.891 493,076 -29,465 0.00% 8,328,605
2009-09-09 2009-09-07 16.489 522,541 -4,849 0.00% 8,616,152
2009-09-08 2009-09-04 16.194 527,390 -16,784 0.00% 8,540,567
2009-09-04 2009-09-02 15.497 544,174 +5,595 0.00% 8,433,027
2009-09-03 2009-09-01 15.685 538,579 +3,730 0.00% 8,447,401
2009-09-02 2009-08-31 15.685 534,849 +1,865 0.00% 8,388,898
2009-09-01 2009-08-28 15.685 532,984 +10,816 0.00% 8,359,646
2009-08-31 2009-08-27 15.845 522,168 +5,968 0.00% 8,274,001
2009-08-28 2009-08-26 15.845 516,200 +4,848 0.00% 8,179,435
2009-08-27 2009-08-25 15.980 511,352 +3,730 0.00% 8,171,167
2009-08-26 2009-08-24 16.060 507,622 -17,157 0.00% 8,152,393
2009-08-25 2009-08-21 15.658 524,779 +3,730 0.00% 8,216,884
2009-08-24 2009-08-20 15.792 521,049 -1,865 0.00% 8,228,330
2009-08-21 2009-08-19 15.631 522,914 +29,465 0.00% 8,173,662
2009-08-20 2009-08-18 15.926 493,449 +7,460 0.00% 7,858,625
2009-08-18 2009-08-14 16.382 485,989 -14,919 0.00% 7,961,328
2009-08-17 2009-08-13 16.328 500,908 -12,308 0.00% 8,178,866
2009-08-14 2009-08-12 15.926 513,216 +10,816 0.00% 8,173,433
2009-08-13 2009-08-11 16.194 502,400 +12,681 0.00% 8,135,878
2009-08-12 2009-08-10 16.033 489,719 -9,697 0.00% 7,851,741
2009-08-11 2009-08-07 15.416 499,416 +34,314 0.00% 7,699,245
2009-08-10 2009-08-06 15.926 465,102 +18,648 0.00% 7,407,173
2009-08-07 2009-08-05 15.980 446,454 +39,536 0.00% 7,134,127
2009-08-06 2009-08-04 16.516 406,918 +4,476 0.00% 6,720,560
2009-08-05 2009-08-03 16.784 402,442 -37,298 0.00% 6,754,535
2009-08-04 2009-07-31 16.757 439,740 +5,595 0.00% 7,368,750
2009-08-03 2009-07-30 16.596 434,145 -41,028 0.00% 7,205,155
2009-07-31 2009-07-29 16.543 475,173 +34,687 0.00% 7,860,583
2009-07-30 2009-07-28 16.784 440,486 -2,238 0.00% 7,393,061
2009-07-29 2009-07-27 16.543 442,724 +32,822 0.00% 7,323,793
2009-07-28 2009-07-24 16.382 409,902 -2,238 0.00% 6,714,893
2009-07-27 2009-07-23 16.328 412,140 -22,378 0.00% 6,729,455
2009-07-24 2009-07-22 15.765 434,518 +5,594 0.00% 6,850,195
2009-07-23 2009-07-21 16.140 428,924 -1,119 0.00% 6,923,006
2009-07-22 2009-07-20 16.274 430,043 -23,497 0.00% 6,998,717
2009-07-21 2009-07-17 15.711 453,540 -39,163 0.00% 7,125,758
2009-07-20 2009-07-16 15.336 492,703 -7,459 0.00% 7,556,124
2009-07-17 2009-07-15 15.336 500,162 -9,698 0.00% 7,670,516
2009-07-16 2009-07-14 15.041 509,860 -1,865 0.00% 7,668,875
2009-07-15 2009-07-13 14.559 511,725 +16,038 0.00% 7,449,966
2009-07-13 2009-07-09 15.068 495,687 +2,238 0.00% 7,468,987
2009-07-10 2009-07-08 15.229 493,449 +15,292 0.00% 7,514,645
2009-07-09 2009-07-07 15.363 478,157 +3,730 0.00% 7,345,866
2009-07-08 2009-07-06 15.551 474,427 +55,574 0.00% 7,377,602
2009-07-07 2009-07-03 15.953 418,853 +1,865 0.00% 6,681,846
2009-07-06 2009-07-02 16.140 416,988 +1,865 0.00% 6,730,354
2009-07-02 2009-06-29 16.194 415,123 +2,237 0.00% 6,722,512
2009-06-30 2009-06-26 16.221 412,886 -23,870 0.00% 6,697,356
2009-06-29 2009-06-25 16.114 436,756 -12,681 0.00% 7,037,707
2009-06-26 2009-06-24 15.685 449,437 -746 0.00% 7,049,244
2009-06-25 2009-06-23 15.229 450,183 +14,919 0.00% 6,855,755
2009-06-24 2009-06-22 15.551 435,264 -2,984 0.00% 6,768,596
2009-06-23 2009-06-19 15.416 438,248 -4,476 0.00% 6,756,249
2009-06-22 2009-06-18 14.853 442,724 +4,476 0.00% 6,575,983
2009-06-19 2009-06-17 15.256 438,248 -11,189 0.00% 6,685,749
2009-06-18 2009-06-16 15.568 449,437 +3,729 0.00% 6,996,865
2009-06-17 2009-06-15 15.350 445,708 +11,078 0.00% 6,841,595
2009-06-16 2009-06-12 15.323 434,630 -6,602 0.00% 6,659,699
2009-06-15 2009-06-11 14.886 441,232 -20,173 0.00% 6,568,379
2009-06-12 2009-06-10 14.532 461,405 -18,339 0.00% 6,705,143
2009-06-11 2009-06-09 13.796 479,744 -8,435 0.00% 6,618,486
2009-06-09 2009-06-05 14.150 488,179 -9,170 0.00% 6,907,883
2009-06-08 2009-06-04 14.014 497,349 +1,834 0.00% 6,969,842
2009-06-05 2009-06-03 14.069 495,515 -4,768 0.00% 6,971,160
2009-06-04 2009-06-02 13.878 500,283 +1,100 0.00% 6,942,759
2009-06-03 2009-06-01 14.150 499,183 -8,802 0.00% 7,063,593
2009-06-02 2009-05-29 13.741 507,985 -5,502 0.00% 6,980,395
2009-06-01 2009-05-27 13.687 513,487 -44,013 0.00% 7,028,000
2009-05-29 2009-05-26 13.060 557,500 +1,834 0.00% 7,280,797
2009-05-27 2009-05-25 13.060 555,666 +9,169 0.00% 7,256,846
2009-05-26 2009-05-22 13.087 546,497 +22,007 0.00% 7,152,001
2009-05-25 2009-05-21 13.278 524,490 +11,003 0.00% 6,964,096
2009-05-22 2009-05-20 13.441 513,487 -3,668 0.00% 6,902,000
2009-05-21 2009-05-19 13.578 517,155 -3,301 0.00% 7,021,803
2009-05-20 2009-05-18 13.441 520,456 -7,335 0.00% 6,995,673
2009-05-19 2009-05-15 13.060 527,791 +14,671 0.00% 6,892,806
2009-05-18 2009-05-14 12.814 513,120 +30,075 0.00% 6,575,297
2009-05-15 2009-05-13 13.060 483,045 +25,308 0.00% 6,308,435
2009-05-14 2009-05-12 13.578 457,737 +734 0.00% 6,215,040
2009-05-13 2009-05-11 13.360 457,003 +3,667 0.00% 6,105,394
2009-05-12 2009-05-08 14.314 453,336 -18,705 0.00% 6,489,004
2009-05-11 2009-05-07 13.605 472,041 -37,778 0.00% 6,422,126
2009-05-08 2009-05-06 12.951 509,819 -71,522 0.00% 6,602,496
2009-05-07 2009-05-05 13.005 581,341 -3,667 0.00% 7,560,454
2009-05-06 2009-05-04 13.196 585,008 +9,903 0.00% 7,719,794
2009-05-05 2009-04-30 12.324 575,105 -13,938 0.00% 7,087,354
2009-05-04 2009-04-29 11.969 589,043 -11,003 0.00% 7,050,340
2009-04-30 2009-04-28 11.533 600,046 -3,668 0.00% 6,920,277
2009-04-29 2009-04-27 11.615 603,714 -6,235 0.00% 7,011,960
2009-04-28 2009-04-24 12.051 609,949 -5,502 0.00% 7,350,457
2009-04-27 2009-04-23 11.942 615,451 +13,938 0.00% 7,349,641
2009-04-24 2009-04-22 11.806 601,513 +20,172 0.00% 7,101,195
2009-04-23 2009-04-21 12.542 581,341 +15,405 0.00% 7,291,004
2009-04-22 2009-04-20 12.896 565,936 -367 0.00% 7,298,389
2009-04-21 2009-04-17 12.814 566,303 -16,505 0.00% 7,256,802
2009-04-20 2009-04-16 12.923 582,808 -1,834 0.00% 7,531,863
2009-04-17 2009-04-15 13.087 584,642 +5,502 0.00% 7,651,204
2009-04-16 2009-04-14 13.060 579,140 +1,834 0.00% 7,563,410
2009-04-09 2009-04-07 12.869 577,306 -8,069 0.00% 7,429,278
2009-04-08 2009-04-06 12.705 585,375 -5,502 0.00% 7,437,357
2009-04-06 2009-04-02 12.514 590,877 -14,671 0.00% 7,394,492
2009-04-03 2009-04-01 11.696 605,548 +5,868 0.00% 7,082,791
2009-04-02 2009-03-31 11.996 599,680 -1,467 0.00% 7,194,006
2009-04-01 2009-03-30 11.587 601,147 -11,003 0.00% 6,965,755
2009-03-31 2009-03-27 12.814 612,150 -4,768 0.00% 7,844,301
2009-03-30 2009-03-26 12.951 616,918 +18,339 0.00% 7,989,500
2009-03-27 2009-03-25 12.051 598,579 -22,007 0.00% 7,213,438
2009-03-26 2009-03-24 12.324 620,586 +32,643 0.00% 7,647,843
2009-03-25 2009-03-23 12.133 587,943 -7,335 0.00% 7,133,354
2009-03-24 2009-03-20 11.342 595,278 +2,934 0.00% 6,751,678
2009-03-23 2009-03-19 11.969 592,344 -3,668 0.00% 7,089,850
2009-03-20 2009-03-18 11.996 596,012 -9,536 0.00% 7,150,003
2009-03-19 2009-03-17 11.587 605,548 -28,975 0.00% 7,016,751
2009-03-18 2009-03-16 11.451 634,523 -21,640 0.00% 7,265,997
2009-03-17 2009-03-13 11.124 656,163 -36,678 0.00% 7,299,119
2009-03-16 2009-03-12 10.606 692,841 +9,536 0.00% 7,348,213
2009-03-12 2009-03-10 10.797 683,305 -5,501 0.00% 7,377,485
2009-03-11 2009-03-09 10.770 688,806 -3,668 0.00% 7,418,098
2009-03-10 2009-03-06 11.097 692,474 -13,204 0.00% 7,684,161
2009-03-09 2009-03-05 10.933 705,678 +367 0.00% 7,715,241
2009-03-06 2009-03-04 10.797 705,311 -14,671 0.00% 7,615,079
2009-03-05 2009-03-03 10.306 719,982 -7,336 0.00% 7,420,138
2009-03-04 2009-03-02 10.251 727,318 +12,837 0.00% 7,456,083
2009-03-02 2009-02-26 10.633 714,481 -1,833 0.00% 7,597,205
2009-02-27 2009-02-25 10.851 716,314 -33,377 0.00% 7,772,936
2009-02-26 2009-02-24 10.524 749,691 -734 0.00% 7,889,839
2009-02-25 2009-02-23 10.824 750,425 -4,034 0.00% 8,122,624
2009-02-24 2009-02-20 10.279 754,459 -2,201 0.00% 7,754,888
2009-02-23 2009-02-19 10.524 756,660 +6,602 0.00% 7,963,182
2009-02-20 2009-02-18 10.306 750,058 +15,405 0.00% 7,730,102
2009-02-19 2009-02-17 10.388 734,653 +26,408 0.00% 7,631,428
2009-02-16 2009-02-12 10.797 708,245 +5,501 0.00% 7,646,756
2009-02-13 2009-02-11 11.178 702,744 -7,335 0.00% 7,855,604
2009-02-12 2009-02-10 11.451 710,079 -13,938 0.00% 8,131,198
2009-02-11 2009-02-09 11.233 724,017 -12,837 0.00% 8,132,883
2009-02-10 2009-02-06 11.151 736,854 -1,100 0.00% 8,216,811
2009-02-09 2009-02-05 10.879 737,954 -31,176 0.00% 8,027,878
2009-02-06 2009-02-04 10.742 769,130 -20,173 0.00% 8,262,178
2009-02-05 2009-02-03 10.279 789,303 +1,834 0.00% 8,113,041
2009-02-04 2009-02-02 10.224 787,469 +27,508 0.00% 8,051,250
2009-02-02 2009-01-29 10.660 759,961 -8,069 0.00% 8,101,522
2009-01-30 2009-01-23 10.061 768,030 +3,668 0.00% 7,726,861
2009-01-29 2009-01-22 10.142 764,362 -3,668 0.00% 7,752,479
2009-01-23 2009-01-21 9.979 768,030 +3,668 0.00% 7,664,041
2009-01-22 2009-01-20 10.333 764,362 -3,668 0.00% 7,898,359
2009-01-21 2009-01-19 10.742 768,030 -9,169 0.00% 8,250,361
2009-01-20 2009-01-16 10.660 777,199 -5,502 0.00% 8,285,287
2009-01-19 2009-01-15 10.279 782,701 +10,270 0.00% 8,045,180
2009-01-16 2009-01-14 10.361 772,431 +3,668 0.00% 8,002,798
2009-01-15 2009-01-13 10.061 768,763 +6,968 0.00% 7,734,236
2009-01-14 2009-01-12 10.170 761,795 +20,173 0.00% 7,747,213
2009-01-13 2009-01-09 10.688 741,622 +1,467 0.00% 7,926,240
2009-01-12 2009-01-08 10.579 740,155 +30,443 0.00% 7,829,841
2009-01-09 2009-01-07 11.069 709,712 +105,264 0.00% 7,856,095
2009-01-08 2009-01-06 12.133 604,448 -3,667 0.00% 7,333,605
2009-01-07 2009-01-05 12.678 608,115 -18,339 0.00% 7,709,695
2009-01-06 2009-01-02 12.324 626,454 -5,502 0.00% 7,720,158
2009-01-05 2008-12-31 11.587 631,956 -1,834 0.00% 7,322,752
2009-01-02 2008-12-29 11.587 633,790 +9,170 0.00% 7,344,003
2008-12-30 2008-12-24 11.751 624,620 +21,273 0.00% 7,339,926
2008-12-29 2008-12-22 12.487 603,347 -4,402 0.00% 7,534,097
2008-12-23 2008-12-19 13.087 607,749 -5,501 0.00% 7,953,605
2008-12-22 2008-12-18 12.623 613,250 -2,201 0.00% 7,741,357
2008-12-19 2008-12-17 12.542 615,451 -14,671 0.00% 7,718,801
2008-12-17 2008-12-15 12.215 630,122 -9,169 0.00% 7,696,641
2008-12-16 2008-12-12 12.514 639,291 +31,542 0.00% 8,000,366
2008-12-15 2008-12-11 13.305 607,749 -2,567 0.00% 8,086,166
2008-12-12 2008-12-10 13.305 610,316 +23,107 0.00% 8,120,320
2008-12-11 2008-12-09 12.596 587,209 +15,038 0.00% 7,396,619
2008-12-10 2008-12-08 13.223 572,171 -88,027 0.00% 7,565,996
2008-12-09 2008-12-05 12.024 660,198 -1,100 0.00% 7,938,005
2008-12-08 2008-12-04 11.696 661,298 -8,069 0.00% 7,734,871
2008-12-05 2008-12-03 11.560 669,367 +15,038 0.00% 7,738,000
2008-12-04 2008-12-02 11.178 654,329 +9,169 0.00% 7,314,398
2008-12-03 2008-12-01 11.669 645,160 -11,003 0.00% 7,528,523
2008-12-02 2008-11-28 11.151 656,163 -2,934 0.00% 7,317,009
2008-12-01 2008-11-27 11.451 659,097 -9,170 0.00% 7,547,397
2008-11-28 2008-11-26 11.178 668,267 -57,950 0.00% 7,470,203
2008-11-27 2008-11-25 10.715 726,217 -24,208 0.00% 7,781,396
2008-11-26 2008-11-24 10.224 750,425 +1,467 0.00% 7,672,504
2008-11-25 2008-11-21 10.388 748,958 -43,646 0.00% 7,780,025
2008-11-24 2008-11-20 9.788 792,604 +26,041 0.00% 7,757,991
2008-11-21 2008-11-19 10.224 766,563 -12,837 0.00% 7,837,502
2008-11-20 2008-11-18 10.579 779,400 +85,459 0.00% 8,245,000
2008-11-18 2008-11-14 11.288 693,941 -33,743 0.00% 7,832,879
2008-11-17 2008-11-13 11.042 727,684 +54,649 0.00% 8,035,195
2008-11-14 2008-11-12 11.587 673,035 +7,336 0.00% 7,798,752
2008-11-13 2008-11-11 11.397 665,699 +7,335 0.00% 7,586,697
2008-11-12 2008-11-10 11.833 658,364 -85,092 0.00% 7,790,303
2008-11-11 2008-11-07 10.988 743,456 +9,170 0.00% 8,168,811
2008-11-10 2008-11-06 10.470 734,286 +76,289 0.00% 7,687,675
2008-11-07 2008-11-05 11.803 657,997 -71,521 0.00% 7,766,613
2008-11-06 2008-11-04 11.185 729,518 +36,007 0.00% 8,159,763
2008-11-05 2008-11-03 10.679 693,511 -16,012 0.00% 7,406,200
2008-11-04 2008-10-31 10.398 709,523 -6,049 0.00% 7,377,796
2008-11-03 2008-10-30 10.651 715,572 -63,694 0.00% 7,621,685
2008-10-31 2008-10-29 8.937 779,266 -17,080 0.00% 6,964,201
2008-10-30 2008-10-28 9.077 796,346 -139,129 0.00% 7,228,743
2008-10-29 2008-10-27 7.363 935,475 +35,939 0.00% 6,887,981
2008-10-28 2008-10-24 8.178 899,536 +49,460 0.00% 7,356,479
2008-10-27 2008-10-23 8.937 850,076 +12,810 0.00% 7,597,021
2008-10-24 2008-10-22 9.218 837,266 -296,050 0.00% 7,717,840
2008-10-23 2008-10-21 9.949 1,133,316 -27,043 0.00% 11,274,901
2008-10-22 2008-10-20 10.314 1,160,359 -12,454 0.00% 11,967,871
2008-10-21 2008-10-17 9.836 1,172,813 +22,417 0.00% 11,536,001
2008-10-20 2008-10-16 10.539 1,150,396 +71,522 0.00% 12,123,754
2008-10-17 2008-10-15 11.410 1,078,874 -19,571 0.00% 12,309,920
2008-10-16 2008-10-14 12.225 1,098,445 -75,080 0.00% 13,428,455
2008-10-15 2008-10-13 11.803 1,173,525 -11,030 0.00% 13,851,605
2008-10-14 2008-10-10 10.539 1,184,555 +67,963 0.00% 12,483,747
2008-10-13 2008-10-09 11.410 1,116,592 -3,558 0.00% 12,740,281
2008-10-10 2008-10-08 10.960 1,120,150 +14,589 0.00% 12,277,198
2008-10-09 2008-10-06 12.506 1,105,561 +28,466 0.00% 13,826,148
2008-10-08 2008-10-03 13.490 1,077,095 +6,049 0.00% 14,529,602
2008-10-06 2008-10-02 14.108 1,071,046 +32,025 0.00% 15,110,203
2008-10-03 2008-09-30 14.164 1,039,021 -16,368 0.00% 14,716,798
2008-10-02 2008-09-29 13.799 1,055,389 +51,239 0.00% 14,563,056
2008-09-30 2008-09-26 14.698 1,004,150 +1,779 0.00% 14,759,062
2008-09-26 2008-09-24 14.670 1,002,371 +4,626 0.00% 14,704,744
2008-09-25 2008-09-23 14.810 997,745 +7,117 0.00% 14,777,081
2008-09-24 2008-09-22 15.373 990,628 -7,117 0.00% 15,228,474
2008-09-23 2008-09-19 15.288 997,745 -2,491 0.00% 15,253,761
2008-09-22 2008-09-18 13.209 1,000,236 -12,810 0.00% 13,211,703
2008-09-19 2008-09-17 13.293 1,013,046 +24,197 0.00% 13,466,315
2008-09-17 2008-09-12 15.766 988,849 +2,846 0.00% 15,590,186
2008-09-16 2008-09-11 16.103 986,003 +24,908 0.00% 15,877,837
2008-09-12 2008-09-10 16.750 961,095 +22,062 0.00% 16,097,968
2008-09-11 2008-09-09 17.143 939,033 +7,116 0.00% 16,097,898
2008-09-10 2008-09-08 17.424 931,917 -25,263 0.00% 16,237,808
2008-09-09 2008-09-05 16.862 957,180 +19,570 0.00% 16,139,993
2008-09-08 2008-09-04 17.227 937,610 +3,558 0.00% 16,152,553
2008-09-05 2008-09-03 17.227 934,052 +8,896 0.00% 16,091,258
2008-09-04 2008-09-02 17.565 925,156 +1,779 0.00% 16,250,003
2008-09-03 2008-09-01 17.649 923,377 +3,559 0.00% 16,296,606
2008-09-02 2008-08-29 17.986 919,818 -6,405 0.00% 16,543,993
2008-08-29 2008-08-27 17.902 926,223 -1,779 0.00% 16,581,105
2008-08-27 2008-08-25 17.396 928,002 -24,197 0.00% 16,143,512
2008-08-26 2008-08-21 16.778 952,199 +1,779 0.00% 15,975,723
2008-08-25 2008-08-20 17.171 950,420 -5,337 0.00% 16,319,816
2008-08-21 2008-08-19 16.581 955,757 +11,386 0.00% 15,847,398
2008-08-20 2008-08-18 16.974 944,371 +14,234 0.00% 16,030,167
2008-08-19 2008-08-15 17.115 930,137 +22,773 0.00% 15,919,253
2008-08-18 2008-08-14 17.199 907,364 +23,129 0.00% 15,605,994
2008-08-15 2008-08-13 17.424 884,235 +22,417 0.00% 15,406,992
2008-08-14 2008-08-12 18.548 861,818 +1,067 0.00% 15,985,196
2008-08-13 2008-08-11 18.773 860,751 -2,846 0.00% 16,158,925
2008-08-12 2008-08-08 18.801 863,597 +12,098 0.00% 16,236,623
2008-08-11 2008-08-07 19.223 851,499 -6,761 0.00% 16,368,117
2008-08-08 2008-08-05 18.914 858,260 +12,454 0.00% 16,232,761
2008-08-05 2008-08-01 19.616 845,806 -7,116 0.00% 16,591,462
2008-08-04 2008-07-31 19.335 852,922 -6,050 0.00% 16,491,351
2008-08-01 2008-07-30 19.448 858,972 -3,202 0.00% 16,704,888
2008-07-31 2008-07-29 18.801 862,174 +1,067 0.00% 16,209,869
2008-07-30 2008-07-28 19.138 861,107 -3,558 0.00% 16,480,208
2008-07-29 2008-07-25 19.251 864,665 +10,675 0.00% 16,645,503
2008-07-28 2008-07-24 19.448 853,990 -61,914 0.00% 16,608,000
2008-07-25 2008-07-23 19.448 915,904 -10,319 0.00% 17,812,075
2008-07-24 2008-07-22 18.801 926,223 -5,338 0.00% 17,414,064
2008-07-23 2008-07-21 18.689 931,561 -6,760 0.00% 17,409,705
2008-07-22 2008-07-18 18.211 938,321 -2,491 0.00% 17,087,751
2008-07-21 2008-07-17 18.099 940,812 +3,558 0.00% 17,027,355
2008-07-18 2008-07-16 17.537 937,254 +1,423 0.00% 16,436,160
2008-07-17 2008-07-15 17.452 935,831 +5,338 0.00% 16,332,306
2008-07-16 2008-07-14 18.267 930,493 +2,135 0.00% 16,997,496
2008-07-15 2008-07-11 18.267 928,358 -7,117 0.00% 16,958,495
2008-07-14 2008-07-10 17.874 935,475 -39,141 0.00% 16,720,443
2008-07-11 2008-07-09 17.424 974,616 +33,804 0.00% 16,981,799
2008-07-10 2008-07-08 16.609 940,812 +4,981 0.00% 15,626,035
2008-07-09 2008-07-07 17.059 935,831 -14,233 0.00% 15,964,105
2008-07-08 2008-07-04 16.637 950,064 +23,485 0.00% 15,806,403
2008-07-07 2008-07-03 16.412 926,579 +1,779 0.00% 15,207,358
2008-07-03 2008-06-30 17.649 924,800 +356 0.00% 16,321,720
2008-07-02 2008-06-27 17.480 924,444 +7,116 0.00% 16,159,557
2008-06-30 2008-06-26 17.902 917,328 +712 0.00% 16,421,868
2008-06-26 2008-06-24 17.621 916,616 +712 0.00% 16,151,522
2008-06-25 2008-06-23 17.902 915,904 +2,491 0.00% 16,396,376
2008-06-23 2008-06-19 17.902 913,413 +1,779 0.00% 16,351,782
2008-06-20 2008-06-18 18.211 911,634 +2,135 0.00% 16,601,755
2008-06-18 2008-06-16 18.504 909,499 -1,424 0.00% 16,829,690
2008-06-17 2008-06-13 18.078 910,923 +11,699 0.00% 16,467,652
2008-06-16 2008-06-12 18.590 899,224 +7,036 0.00% 16,716,238
2008-06-13 2008-06-11 18.646 892,188 +3,518 0.00% 16,636,161
2008-06-12 2008-06-10 18.618 888,670 +60,160 0.00% 16,545,303
2008-06-11 2008-06-06 19.584 828,510 -3,519 0.00% 16,225,941
2008-06-03 2008-05-30 19.755 832,029 -5,277 0.00% 16,436,758
2008-05-29 2008-05-27 18.902 837,306 -8,795 0.00% 15,827,005
2008-05-28 2008-05-26 18.760 846,101 +20,405 0.00% 15,873,001
2008-05-27 2008-05-23 19.272 825,696 +12,313 0.00% 15,912,660
2008-05-26 2008-05-22 19.471 813,383 +3,518 0.00% 15,837,206
2008-05-23 2008-05-21 20.011 809,865 -10,554 0.00% 16,206,088
2008-05-22 2008-05-20 19.471 820,419 +10,554 0.00% 15,974,202
2008-05-20 2008-05-16 20.039 809,865 +4,926 0.00% 16,229,108
2008-05-19 2008-05-15 20.551 804,939 -352 0.00% 16,542,234
2008-05-16 2008-05-14 20.437 805,291 -6,684 0.00% 16,457,908
2008-05-15 2008-05-13 20.238 811,975 -10,555 0.00% 16,432,951
2008-05-13 2008-05-08 19.755 822,530 -2,814 0.00% 16,249,105
2008-05-09 2008-05-07 19.812 825,344 -10,554 0.00% 16,351,616
2008-05-08 2008-05-06 20.466 835,898 -14,776 0.00% 17,107,190
2008-05-07 2008-05-05 20.295 850,674 +1,759 0.00% 17,264,511
2008-05-06 2008-05-02 20.437 848,915 -18,646 0.00% 17,349,462
2008-05-05 2008-04-30 20.011 867,561 -352 0.00% 17,360,634
2008-05-02 2008-04-29 20.039 867,913 -13,017 0.00% 17,392,348
2008-04-30 2008-04-28 19.641 880,930 -19,350 0.00% 17,302,639
2008-04-29 2008-04-25 19.215 900,280 +2,111 0.00% 17,298,849
2008-04-28 2008-04-24 19.414 898,169 -15,127 0.00% 17,436,996
2008-04-25 2008-04-23 18.845 913,296 -10,555 0.00% 17,211,471
2008-04-24 2008-04-22 18.561 923,851 +3,518 0.00% 17,147,785
2008-04-23 2008-04-21 18.050 920,333 -6,332 0.00% 16,611,606
2008-04-22 2008-04-18 17.509 926,665 +17,590 0.00% 16,225,436
2008-04-21 2008-04-17 18.220 909,075 -7,740 0.00% 16,563,444
2008-04-18 2008-04-16 18.021 916,815 +6,333 0.00% 16,522,048
2008-04-17 2008-04-15 18.135 910,482 +3,518 0.00% 16,511,440
2008-04-16 2008-04-14 17.964 906,964 -4,573 0.00% 16,292,962
2008-04-15 2008-04-11 19.073 911,537 -8,092 0.00% 17,385,602
2008-04-14 2008-04-10 18.561 919,629 +2,111 0.00% 17,069,419
2008-04-11 2008-04-09 17.907 917,518 +22,516 0.00% 16,430,397
2008-04-08 2008-04-03 18.533 895,002 -13,721 0.00% 16,586,872
2008-04-07 2008-04-02 17.936 908,723 -45,383 0.00% 16,298,731
2008-04-03 2008-04-01 17.112 954,106 -12,665 0.00% 16,326,234
2008-04-02 2008-03-31 16.515 966,771 -3,519 0.00% 15,965,872
2008-04-01 2008-03-28 16.969 970,290 -90,415 0.00% 16,465,267
2008-03-31 2008-03-27 16.259 1,060,705 -11,609 0.00% 17,245,808
2008-03-28 2008-03-26 16.088 1,072,314 -11,258 0.00% 17,251,677
2008-03-27 2008-03-25 15.861 1,083,572 -34,477 0.00% 17,186,398
2008-03-26 2008-03-20 14.553 1,118,049 +3,870 0.00% 16,271,354
2008-03-25 2008-03-19 15.321 1,114,179 -66,141 0.00% 17,070,123
2008-03-20 2008-03-18 14.752 1,180,320 +12,314 0.00% 17,412,456
2008-03-19 2008-03-17 14.269 1,168,006 +59,455 0.00% 16,666,396
2008-03-18 2008-03-14 15.264 1,108,551 +17,591 0.00% 16,920,877
2008-03-17 2008-03-13 15.292 1,090,960 +19,349 0.00% 16,683,379
2008-03-14 2008-03-12 16.287 1,071,611 -14,424 0.00% 17,453,587
2008-03-13 2008-03-11 15.975 1,086,035 -1,759 0.00% 17,348,944
2008-03-12 2008-03-10 15.776 1,087,794 +14,073 0.00% 17,160,603
2008-03-11 2008-03-07 15.804 1,073,721 +57,344 0.00% 16,969,113
2008-03-10 2008-03-06 16.174 1,016,377 -11,961 0.00% 16,438,417
2008-03-07 2008-03-05 16.003 1,028,338 -25,682 0.00% 16,456,489
2008-03-06 2008-03-04 16.117 1,054,020 +15,128 0.00% 16,987,318
2008-03-05 2008-03-03 16.543 1,038,892 +52,771 0.00% 17,186,454
2008-03-04 2008-02-29 17.197 986,121 -2,111 0.00% 16,958,151
2008-03-03 2008-02-28 17.197 988,232 -2,462 0.00% 16,994,453
2008-02-29 2008-02-27 16.941 990,694 -51,365 0.00% 16,783,352
2008-02-28 2008-02-26 15.975 1,042,059 +1,759 0.00% 16,646,446
2008-02-27 2008-02-25 15.662 1,040,300 +3,519 0.00% 16,293,077
2008-02-26 2008-02-22 15.861 1,036,781 +18,645 0.00% 16,444,252
2008-02-25 2008-02-21 16.174 1,018,136 +2,111 0.00% 16,466,866
2008-02-22 2008-02-20 16.287 1,016,025 +13,369 0.00% 16,548,244
2008-02-21 2008-02-19 16.856 1,002,656 -23,219 0.00% 16,900,500
2008-02-20 2008-02-18 16.316 1,025,875 +11,257 0.00% 16,737,833
2008-02-19 2008-02-15 16.770 1,014,618 -17,942 0.00% 17,015,608
2008-02-18 2008-02-14 16.571 1,032,560 -31,311 0.00% 17,111,054
2008-02-15 2008-02-13 15.804 1,063,871 -1,407 0.00% 16,813,443
2008-02-14 2008-02-12 15.406 1,065,278 +3,518 0.00% 16,411,760
2008-02-13 2008-02-11 15.236 1,061,760 +28,145 0.00% 16,176,481
2008-02-12 2008-02-06 16.117 1,033,615 +42,921 0.00% 16,658,457
2008-02-11 2008-02-04 17.623 990,694 -52,420 0.00% 17,459,191
2008-02-05 2008-02-01 16.628 1,043,114 -9,499 0.00% 17,345,249
2008-02-04 2008-01-31 15.321 1,052,613 +30,608 0.00% 16,126,882
2008-01-31 2008-01-29 16.770 1,022,005 -3,519 0.00% 17,139,492
2008-01-30 2008-01-28 16.571 1,025,524 +5,278 0.00% 16,994,457
2008-01-29 2008-01-25 17.595 1,020,246 -39,755 0.00% 17,950,992
2008-01-28 2008-01-24 16.031 1,060,001 -13,017 0.00% 16,993,322
2008-01-25 2008-01-23 16.429 1,073,018 -9,850 0.00% 17,629,003
2008-01-24 2008-01-22 14.155 1,082,868 +18,645 0.00% 15,328,433
2008-01-23 2008-01-21 16.060 1,064,223 +56,993 0.00% 17,091,257
2008-01-22 2008-01-18 17.424 1,007,230 +3,519 0.00% 17,550,198
2008-01-21 2008-01-17 17.168 1,003,711 -23,923 0.00% 17,232,113
2008-01-18 2008-01-16 16.628 1,027,634 +97,451 0.00% 17,087,843
2008-01-17 2008-01-15 17.424 930,183 +33,422 0.00% 16,207,714
2008-01-16 2008-01-14 17.822 896,761 +7,036 0.00% 15,982,222
2008-01-15 2008-01-11 18.334 889,725 +10,554 0.00% 16,312,045
2008-01-14 2008-01-10 18.504 879,171 -8,092 0.00% 16,268,490
2008-01-11 2008-01-09 18.732 887,263 -7,388 0.00% 16,619,987
2008-01-10 2008-01-08 17.652 894,651 +6,333 0.00% 15,792,037
2008-01-09 2008-01-07 17.055 888,318 +16,535 0.00% 15,149,999
2008-01-08 2008-01-04 17.652 871,783 +11,610 0.00% 15,388,380
2008-01-07 2008-01-03 17.481 860,173 +12,313 0.00% 15,036,745
2008-01-04 2008-01-02 18.504 847,860 +3,518 0.00% 15,689,100
2008-01-03 2007-12-31 18.789 844,342 +10,906 0.00% 15,864,002
2008-01-02 2007-12-27 19.130 833,436 +1,056 0.00% 15,943,374
2007-12-28 2007-12-24 19.755 832,380 -1,759 0.00% 16,443,692
2007-12-21 2007-12-19 18.845 834,139 -7,037 0.00% 15,719,722
2007-12-20 2007-12-18 18.675 841,176 +8,796 0.00% 15,708,877
2007-12-19 2007-12-17 18.675 832,380 +24,978 0.00% 15,544,613
2007-12-18 2007-12-14 19.329 807,402 +10,554 0.00% 15,606,001
2007-12-17 2007-12-13 19.812 796,848 +33,422 0.00% 15,787,057
2007-12-14 2007-12-12 20.522 763,426 +17,942 0.00% 15,667,404
2007-12-13 2007-12-11 21.176 745,484 +9,148 0.00% 15,786,560
2007-12-12 2007-12-10 20.835 736,336 +8,795 0.00% 15,341,680
2007-12-10 2007-12-06 21.887 727,541 -2,111 0.00% 15,923,594
2007-12-07 2007-12-05 22.114 729,652 -7,036 0.00% 16,135,717
2007-12-06 2007-12-04 21.176 736,688 +1,759 0.00% 15,600,294
2007-12-05 2007-12-03 21.233 734,929 +1,759 0.00% 15,604,825
2007-12-04 2007-11-30 21.262 733,170 +9,499 0.00% 15,588,316
2007-12-03 2007-11-29 21.461 723,671 -36,940 0.00% 15,530,342
2007-11-30 2007-11-28 21.205 760,611 -3,518 0.00% 16,128,513
2007-11-29 2007-11-27 20.835 764,129 +4,573 0.00% 15,920,751
2007-11-28 2007-11-26 21.091 759,556 -7,388 0.00% 16,019,782
2007-11-27 2007-11-23 20.153 766,944 +16,183 0.00% 15,456,202
2007-11-26 2007-11-22 19.556 750,761 +13,721 0.00% 14,681,927
2007-11-23 2007-11-21 20.039 737,040 +30,255 0.00% 14,769,748
2007-11-22 2007-11-20 21.148 706,785 +5,629 0.00% 14,946,970
2007-11-21 2007-11-19 20.778 701,156 -12,313 0.00% 14,568,839
2007-11-20 2007-11-16 21.148 713,469 +35,885 0.00% 15,088,322
2007-11-19 2007-11-15 22.228 677,584 -5,981 0.00% 15,061,312
2007-11-16 2007-11-14 22.683 683,565 -8,795 0.00% 15,505,137
2007-11-15 2007-11-13 21.176 692,360 +11,258 0.00% 14,661,593
2007-11-14 2007-11-12 21.347 681,102 -6,333 0.00% 14,539,350
2007-11-13 2007-11-09 22.313 687,435 +8,443 0.00% 15,338,899
2007-11-12 2007-11-08 22.057 678,992 +9,147 0.00% 14,976,809
2007-11-09 2007-11-07 22.825 669,845 -5,629 0.00% 15,289,130
2007-11-08 2007-11-06 22.569 675,474 +8,444 0.00% 15,244,811
2007-11-07 2007-11-05 22.029 667,030 +8,795 0.00% 14,693,998
2007-11-06 2007-11-02 23.479 658,235 -6,332 0.00% 15,454,463
2007-11-05 2007-11-01 24.530 664,567 -3,870 0.00% 16,302,059
2007-11-02 2007-10-31 24.758 668,437 +5,629 0.00% 16,548,992
2007-11-01 2007-10-30 24.985 662,808 -19,702 0.00% 16,560,350
2007-10-31 2007-10-29 23.507 682,510 -19,701 0.00% 16,043,807
2007-10-30 2007-10-26 22.086 702,211 +3,518 0.00% 15,508,920
2007-10-29 2007-10-25 22.143 698,693 -57,345 0.00% 15,470,942
2007-10-26 2007-10-24 20.835 756,038 -11,258 0.00% 15,752,174
2007-10-25 2007-10-23 20.721 767,296 -19,349 0.00% 15,899,496
2007-10-24 2007-10-22 20.039 786,645 +9,499 0.00% 15,763,796
2007-10-23 2007-10-18 20.750 777,146 +3,166 0.00% 16,125,693
2007-10-22 2007-10-17 20.750 773,980 -352 0.00% 16,059,999
2007-10-18 2007-10-16 20.466 774,332 +704 0.00% 15,847,203
2007-10-17 2007-10-15 20.892 773,628 +4,925 0.00% 16,162,645
2007-10-16 2007-10-12 21.034 768,703 -1,055 0.00% 16,169,001
2007-10-15 2007-10-11 21.347 769,758 -4,926 0.00% 16,431,872
2007-10-12 2007-10-10 21.148 774,684 -15,127 0.00% 16,382,887
2007-10-11 2007-10-09 20.835 789,811 +10,554 0.00% 16,455,840
2007-10-10 2007-10-08 20.721 779,257 +4,222 0.00% 16,147,346
2007-10-09 2007-10-05 20.238 775,035 +13,720 0.00% 15,685,350
2007-10-08 2007-10-04 19.897 761,315 +13,369 0.00% 15,148,001
2007-10-04 2007-10-02 20.608 747,946 -1,759 0.00% 15,413,496
2007-10-03 2007-09-28 20.153 749,705 -2,111 0.00% 15,108,785
2007-10-02 2007-09-27 20.210 751,816 +12,665 0.00% 15,194,068
2007-09-28 2007-09-25 20.181 739,151 +4,925 0.00% 14,917,101
2007-09-27 2007-09-24 22.134 734,226 +6,685 0.00% 16,251,324
2007-09-25 2007-09-21 21.584 727,541 +11,656 0.00% 15,702,883
2007-09-24 2007-09-20 21.323 715,885 +5,178 0.00% 15,264,645
2007-09-21 2007-09-19 20.627 710,707 -49,014 0.00% 14,660,076
2007-09-20 2007-09-18 19.816 759,721 +34,517 0.00% 15,054,831
2007-09-19 2007-09-17 19.903 725,204 +39,349 0.00% 14,433,863
2007-09-18 2007-09-14 20.251 685,855 -17,604 0.00% 13,889,133
2007-09-17 2007-09-13 19.874 703,459 +2,071 0.00% 13,980,688
2007-09-14 2007-09-12 19.758 701,388 +7,249 0.00% 13,858,248
2007-09-13 2007-09-11 19.787 694,139 +9,320 0.00% 13,735,130
2007-09-12 2007-09-10 19.874 684,819 +8,629 0.00% 13,610,233
2007-09-11 2007-09-07 20.106 676,190 +3,452 0.00% 13,595,458
2007-09-10 2007-09-06 19.816 672,738 -12,081 0.00% 13,331,153
2007-09-07 2007-09-05 19.266 684,819 +10,700 0.00% 13,193,593
2007-09-06 2007-09-04 19.266 674,119 -345 0.00% 12,987,449
2007-09-04 2007-08-31 18.918 674,464 -17,604 0.00% 12,759,616
2007-09-03 2007-08-30 18.165 692,068 -74,212 0.00% 12,571,351
2007-08-31 2007-08-29 17.383 766,280 +13,462 0.00% 13,320,005
2007-08-30 2007-08-28 17.672 752,818 -22,436 0.00% 13,304,099
2007-08-29 2007-08-27 17.817 775,254 -3,107 0.00% 13,812,897
2007-08-28 2007-08-24 16.948 778,361 -10,700 0.00% 13,191,755
2007-08-27 2007-08-23 16.977 789,061 -17,949 0.00% 13,395,960
2007-08-24 2007-08-22 16.600 807,010 -5,177 0.00% 13,396,741
2007-08-23 2007-08-21 16.137 812,187 -16,914 0.00% 13,106,202
2007-08-22 2007-08-20 15.789 829,101 -690 0.00% 13,090,902
2007-08-21 2007-08-17 14.138 829,791 +71,795 0.00% 11,731,517
2007-08-20 2007-08-16 14.630 757,996 +14,843 0.00% 11,089,806
2007-08-17 2007-08-15 15.442 743,153 +1,726 0.00% 11,475,486
2007-08-16 2007-08-14 15.992 741,427 +3,451 0.00% 11,856,953
2007-08-15 2007-08-13 16.079 737,976 -3,451 0.00% 11,865,905
2007-08-14 2007-08-10 16.021 741,427 +5,177 0.00% 11,878,433
2007-08-13 2007-08-09 16.456 736,250 +1,726 0.00% 12,115,443
2007-08-10 2007-08-08 16.485 734,524 -7,249 0.00% 12,108,320
2007-08-09 2007-08-07 15.789 741,773 +7,939 0.00% 11,712,057
2007-08-08 2007-08-06 15.992 733,834 +6,213 0.00% 11,735,526
2007-08-07 2007-08-03 16.629 727,621 -37,968 0.00% 12,099,927
2007-08-06 2007-08-02 16.398 765,589 -4,488 0.00% 12,553,874
2007-08-03 2007-08-01 16.311 770,077 +30,030 0.00% 12,560,536
2007-08-02 2007-07-31 17.093 740,047 -1,380 0.00% 12,649,605
2007-08-01 2007-07-30 16.514 741,427 -13,807 0.00% 12,243,593
2007-07-31 2007-07-27 16.398 755,234 +28,994 0.00% 12,384,076
2007-07-30 2007-07-26 16.948 726,240 +10,355 0.00% 12,308,402
2007-07-27 2007-07-25 17.064 715,885 +7,594 0.00% 12,215,864
2007-07-26 2007-07-24 17.325 708,291 -1,726 0.00% 12,270,960
2007-07-25 2007-07-23 17.499 710,017 -4,487 0.00% 12,424,283
2007-07-20 2007-07-18 16.514 714,504 +6,903 0.00% 11,798,999
2007-07-18 2007-07-16 16.861 707,601 +4,833 0.00% 11,931,006
2007-07-17 2007-07-13 17.035 702,768 -1,381 0.00% 11,971,676
2007-07-13 2007-07-11 16.948 704,149 +6,903 0.00% 11,934,001
2007-07-12 2007-07-10 17.383 697,246 +1,381 0.00% 12,120,008
2007-07-11 2007-07-09 17.064 695,865 +8,284 0.00% 11,874,243
2007-07-10 2007-07-06 16.948 687,581 -690 0.00% 11,653,205
2007-07-09 2007-07-05 16.716 688,271 -1,726 0.00% 11,505,379
2007-07-06 2007-07-04 16.253 689,997 -3,452 0.00% 11,214,391
2007-07-05 2007-07-03 15.847 693,449 +6,559 0.00% 10,989,236
2007-07-04 2007-06-29 15.586 686,890 -3,452 0.00% 10,706,194
2007-07-03 2007-06-28 15.702 690,342 -41,421 0.00% 10,839,998
2007-06-29 2007-06-27 15.384 731,763 +8,630 0.00% 11,257,206
2007-06-28 2007-06-26 15.065 723,133 -6,904 0.00% 10,893,995
2007-06-27 2007-06-25 15.065 730,037 -17,258 0.00% 10,998,003
2007-06-26 2007-06-22 15.413 747,295 0.00% 11,517,795

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top