History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EVERHOT SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 7.340 0 +0
2025-10-13 2025-10-09 7.290 0 +0
2025-10-10 2025-10-08 7.280 0 +0
2025-10-09 2025-10-06 7.290 0 +0
2025-10-08 2025-10-03 7.370 0 +0
2025-10-06 2025-10-02 7.400 0 +0
2025-10-03 2025-09-30 7.480 0 +0
2025-10-02 2025-09-29 7.480 0 +0
2025-09-30 2025-09-26 7.380 0 +0
2025-09-29 2025-09-25 7.300 0 +0
2025-09-26 2025-09-24 7.470 0 +0
2025-09-25 2025-09-23 7.500 0 +0
2025-09-24 2025-09-22 7.450 0 +0
2025-09-23 2025-09-19 7.610 0 +0
2025-09-22 2025-09-18 7.650 0 +0
2025-09-19 2025-09-17 7.840 0 +0
2025-09-18 2025-09-16 7.770 0 +0
2025-09-17 2025-09-15 7.750 0 +0
2025-09-16 2025-09-12 7.880 0 +0
2025-09-15 2025-09-11 7.880 0 +0
2025-09-12 2025-09-10 7.970 0 +0
2025-09-11 2025-09-09 7.750 0 +0
2025-09-10 2025-09-08 7.630 0 +0
2025-09-09 2025-09-05 7.670 0 +0
2025-09-08 2025-09-04 7.590 0 +0
2025-09-05 2025-09-03 7.630 0 +0
2025-09-04 2025-09-02 7.700 0 +0
2025-09-03 2025-09-01 7.550 0 +0
2025-09-02 2025-08-29 7.510 0 +0
2025-09-01 2025-08-28 7.530 0 +0
2025-08-29 2025-08-27 7.490 0 +0
2025-08-28 2025-08-26 7.550 0 +0
2025-08-27 2025-08-25 7.730 0 +0
2025-08-26 2025-08-22 7.750 0 +0
2025-08-25 2025-08-21 7.740 0 +0
2025-08-22 2025-08-20 7.750 0 +0
2025-08-21 2025-08-19 7.710 0 +0
2025-08-20 2025-08-18 7.710 0 +0
2025-08-19 2025-08-15 7.800 0 +0
2025-08-18 2025-08-14 7.980 0 +0
2025-08-15 2025-08-13 8.020 0 +0
2025-08-14 2025-08-12 7.950 0 +0
2025-08-13 2025-08-11 7.930 0 +0
2025-08-12 2025-08-08 7.940 0 +0
2025-08-11 2025-08-07 8.030 0 +0
2025-08-08 2025-08-06 7.930 0 +0
2025-08-07 2025-08-05 8.000 0 +0
2025-08-06 2025-08-04 7.920 0 +0
2025-08-05 2025-08-01 7.890 0 +0
2025-08-04 2025-07-31 8.050 0 +0
2025-08-01 2025-07-30 8.190 0 +0
2025-07-31 2025-07-29 8.190 0 +0
2025-07-30 2025-07-28 8.340 0 +0
2025-07-29 2025-07-25 8.300 0 +0
2025-07-28 2025-07-24 8.420 0 +0
2025-07-25 2025-07-23 8.380 0 +0
2025-07-24 2025-07-22 8.270 0 +0
2025-07-23 2025-07-21 8.370 0 +0
2025-07-22 2025-07-18 8.470 0 +0
2025-07-21 2025-07-17 8.310 0 +0
2025-07-18 2025-07-16 8.390 0 +0
2025-07-17 2025-07-15 8.420 0 +0
2025-07-16 2025-07-14 8.410 0 +0
2025-07-15 2025-07-11 8.350 0 +0
2025-07-14 2025-07-10 8.480 0 +0
2025-07-11 2025-07-09 8.220 0 +0
2025-07-10 2025-07-08 8.240 0 +0
2025-07-09 2025-07-07 8.200 0 +0
2025-07-08 2025-07-04 8.210 0 +0
2025-07-07 2025-07-03 8.150 0 +0
2025-07-04 2025-07-02 8.150 0 +0
2025-07-03 2025-06-30 7.920 0 +0
2025-07-02 2025-06-27 8.030 0 +0
2025-06-30 2025-06-26 8.120 0 +0
2025-06-27 2025-06-25 8.110 0 +0
2025-06-26 2025-06-24 8.000 0 +0
2025-06-25 2025-06-23 7.800 0 +0
2025-06-24 2025-06-20 7.730 0 +0
2025-06-23 2025-06-19 7.480 0 +0
2025-06-20 2025-06-18 7.650 0 +0
2025-06-19 2025-06-17 7.650 0 +0
2025-06-18 2025-06-16 7.780 0 +0
2025-06-17 2025-06-13 7.630 0 +0
2025-06-16 2025-06-12 7.640 0 +0
2025-06-13 2025-06-11 7.650 0 +0
2025-06-12 2025-06-10 7.490 0 +0
2025-06-11 2025-06-09 7.440 0 +0
2025-06-10 2025-06-06 7.280 0 +0
2025-06-09 2025-06-05 7.300 0 +0
2025-06-06 2025-06-04 7.220 0 +0
2025-06-05 2025-06-03 7.160 0 +0
2025-06-04 2025-06-02 6.920 0 +0
2025-06-03 2025-05-30 7.040 0 +0
2025-06-02 2025-05-29 7.020 0 +0
2025-05-30 2025-05-28 7.000 0 +0
2025-05-29 2025-05-27 7.010 0 +0
2025-05-28 2025-05-26 7.020 0 +0
2025-05-27 2025-05-23 7.030 0 +0
2025-05-26 2025-05-22 6.970 0 +0
2025-05-23 2025-05-21 6.970 0 +0
2025-05-22 2025-05-20 6.930 0 +0
2025-05-21 2025-05-19 6.850 0 +0
2025-05-20 2025-05-16 6.920 0 +0
2025-05-19 2025-05-15 6.930 0 +0
2025-05-16 2025-05-14 6.900 0 +0
2025-05-15 2025-05-13 6.760 0 +0
2025-05-14 2025-05-12 6.750 0 +0
2025-05-13 2025-05-09 6.650 0 +0
2025-05-12 2025-05-08 6.610 0 +0
2025-05-09 2025-05-07 6.550 0 +0
2025-05-08 2025-05-06 6.420 0 +0
2025-05-07 2025-05-02 6.380 0 +0
2025-05-06 2025-04-30 6.380 0 +0
2025-05-02 2025-04-29 7.019 0 +0
2025-04-30 2025-04-28 7.102 0 +0
2025-04-29 2025-04-25 7.050 0 +0
2025-04-28 2025-04-24 7.071 0 +0
2025-04-25 2025-04-23 7.040 0 +0
2025-04-24 2025-04-22 6.968 0 +0
2025-04-23 2025-04-17 6.895 0 +0
2025-04-22 2025-04-16 6.771 0 +0
2025-04-17 2025-04-15 6.854 0 +0
2025-04-16 2025-04-14 6.823 0 +0
2025-04-15 2025-04-11 6.688 0 +0
2025-04-14 2025-04-10 6.420 0 +0
2025-04-11 2025-04-09 6.337 0 +0
2025-04-10 2025-04-08 6.430 0 +0
2025-04-09 2025-04-07 6.492 0 +0
2025-04-08 2025-04-03 7.143 0 +0
2025-04-07 2025-04-02 7.164 0 +0
2025-04-03 2025-04-01 7.143 0 +0
2025-04-02 2025-03-31 7.112 0 +0
2025-04-01 2025-03-28 6.926 0 +0
2025-03-31 2025-03-27 6.978 0 +0
2025-03-28 2025-03-26 7.050 0 +0
2025-03-27 2025-03-25 7.102 0 +0
2025-03-26 2025-03-24 7.216 0 +0
2025-03-25 2025-03-21 7.102 0 +0
2025-03-24 2025-03-20 7.133 0 +0
2025-03-21 2025-03-19 7.216 0 +0
2025-03-20 2025-03-18 7.195 0 +0
2025-03-19 2025-03-17 7.081 0 +0
2025-03-18 2025-03-14 7.061 0 +0
2025-03-17 2025-03-13 6.916 0 +0
2025-03-14 2025-03-12 6.875 0 +0
2025-03-13 2025-03-11 6.875 0 +0
2025-03-12 2025-03-10 6.916 0 +0
2025-03-11 2025-03-07 6.988 0 +0
2025-03-10 2025-03-06 7.061 0 +0
2025-03-07 2025-03-05 7.009 0 +0
2025-03-06 2025-03-04 6.854 0 +0
2025-03-05 2025-03-03 6.833 0 +0
2025-03-04 2025-02-28 6.813 0 +0
2025-03-03 2025-02-27 6.926 0 +0
2025-02-28 2025-02-26 6.947 0 +0
2025-02-27 2025-02-25 6.844 0 +0
2025-02-26 2025-02-24 6.947 0 +0
2025-02-25 2025-02-21 6.957 0 +0
2025-02-24 2025-02-20 6.947 0 +0
2025-02-21 2025-02-19 6.957 0 +0
2025-02-20 2025-02-18 6.968 0 +0
2025-02-19 2025-02-17 6.906 0 +0
2025-02-18 2025-02-14 6.844 0 +0
2025-02-17 2025-02-13 6.750 0 +0
2025-02-14 2025-02-12 6.802 0 +0
2025-02-13 2025-02-11 6.616 0 +0
2025-02-12 2025-02-10 6.595 0 +0
2025-02-11 2025-02-07 6.513 0 +0
2025-02-10 2025-02-06 6.554 0 +0
2025-02-07 2025-02-05 6.533 0 +0
2025-02-06 2025-02-04 6.626 0 +0
2025-02-05 2025-02-03 6.523 0 +0
2025-02-04 2025-01-28 6.544 0 +0
2025-02-03 2025-01-24 6.554 0 +0
2025-01-27 2025-01-23 6.451 0 +0
2025-01-24 2025-01-22 6.285 0 +0
2025-01-23 2025-01-21 6.378 0 +0
2025-01-22 2025-01-20 6.306 0 +0
2025-01-21 2025-01-17 6.223 0 +0
2025-01-20 2025-01-16 6.316 0 +0
2025-01-17 2025-01-15 6.234 0 +0
2025-01-16 2025-01-14 6.172 0 +0
2025-01-15 2025-01-13 6.079 0 +0
2025-01-14 2025-01-10 6.110 0 +0
2025-01-13 2025-01-09 6.151 0 +0
2025-01-10 2025-01-08 6.234 0 +0
2025-01-09 2025-01-07 6.223 0 +0
2025-01-08 2025-01-06 6.234 0 +0
2025-01-07 2025-01-03 6.234 0 +0
2025-01-06 2025-01-02 6.244 0 +0
2025-01-03 2024-12-31 6.927 0 +0
2025-01-02 2024-12-27 6.916 0 +0
2024-12-30 2024-12-24 6.937 0 +0
2024-12-27 2024-12-20 6.649 0 +0
2024-12-23 2024-12-19 6.691 0 +0
2024-12-20 2024-12-18 6.713 0 +0
2024-12-19 2024-12-17 6.691 0 +0
2024-12-18 2024-12-16 6.713 0 +0
2024-12-17 2024-12-13 6.670 0 +0
2024-12-16 2024-12-12 6.745 0 +0
2024-12-13 2024-12-11 6.659 0 +0
2024-12-12 2024-12-10 6.681 0 +0
2024-12-11 2024-12-09 6.691 0 +0
2024-12-10 2024-12-06 6.585 0 +0
2024-12-09 2024-12-05 6.488 0 +0
2024-12-06 2024-12-04 6.510 0 +0
2024-12-05 2024-12-03 6.446 0 +0
2024-12-04 2024-12-02 6.317 0 +0
2024-12-03 2024-11-29 6.253 0 +0
2024-12-02 2024-11-28 6.253 0 +0
2024-11-29 2024-11-27 6.307 0 +0
2024-11-28 2024-11-26 6.243 0 +0
2024-11-27 2024-11-25 6.243 0 +0
2024-11-26 2024-11-22 6.275 0 +0
2024-11-25 2024-11-21 6.360 0 +0
2024-11-22 2024-11-20 6.403 0 +0
2024-11-21 2024-11-19 6.435 0 +0
2024-11-20 2024-11-18 6.446 0 +0
2024-11-19 2024-11-15 6.264 0 +0
2024-11-18 2024-11-14 6.243 0 +0
2024-11-15 2024-11-13 6.339 0 +0
2024-11-14 2024-11-12 6.360 0 +0
2024-11-13 2024-11-11 6.467 0 +0
2024-11-12 2024-11-08 6.627 0 +0
2024-11-11 2024-11-07 6.649 0 +0
2024-11-08 2024-11-06 6.499 0 +0
2024-11-07 2024-11-05 6.606 0 +0
2024-11-06 2024-11-04 6.520 0 +0
2024-11-05 2024-11-01 6.585 0 +0
2024-11-04 2024-10-31 6.446 0 +0
2024-11-01 2024-10-30 6.381 0 +0
2024-10-31 2024-10-29 6.467 0 +0
2024-10-30 2024-10-28 6.499 0 +0
2024-10-29 2024-10-25 6.510 0 +0
2024-10-28 2024-10-24 6.574 0 +0
2024-10-25 2024-10-23 6.552 0 +0
2024-10-24 2024-10-22 6.510 0 +0
2024-10-23 2024-10-21 6.478 0 +0
2024-10-22 2024-10-18 6.574 0 +0
2024-10-21 2024-10-17 6.403 0 +0
2024-10-18 2024-10-16 6.488 0 +0
2024-10-17 2024-10-15 6.446 0 +0
2024-10-16 2024-10-14 6.574 0 +0
2024-10-15 2024-10-10 6.424 0 +0
2024-10-14 2024-10-09 6.125 0 +0
2024-10-10 2024-10-08 6.221 0 +0
2024-10-09 2024-10-07 6.606 0 +0
2024-10-08 2024-10-04 6.531 0 +0
2024-10-07 2024-10-03 6.478 0 +0
2024-10-04 2024-10-02 6.542 0 +0
2024-10-03 2024-09-30 6.285 0 +0
2024-10-02 2024-09-27 6.403 0 +0
2024-09-30 2024-09-26 6.627 0 +0
2024-09-27 2024-09-25 6.467 0 +0
2024-09-26 2024-09-24 6.339 0 +0
2024-09-25 2024-09-23 6.050 0 +0
2024-09-24 2024-09-20 5.965 0 +0
2024-09-23 2024-09-19 5.943 0 +0
2024-09-20 2024-09-17 5.954 0 +0
2024-09-19 2024-09-16 5.826 0 +0
2024-09-17 2024-09-13 5.826 0 +0
2024-09-16 2024-09-12 5.729 0 +0
2024-09-13 2024-09-11 5.697 0 +0
2024-09-12 2024-09-10 5.783 0 +0
2024-09-11 2024-09-09 5.708 0 +0
2024-09-10 2024-09-05 5.729 0 +0
2024-09-09 2024-09-04 5.783 0 +0
2024-09-05 2024-09-03 5.751 0 +0
2024-09-04 2024-09-02 5.804 0 +0
2024-09-03 2024-08-30 5.900 0 +0
2024-09-02 2024-08-29 6.018 0 +0
2024-08-30 2024-08-28 6.221 0 +0
2024-08-29 2024-08-27 6.243 0 +0
2024-08-28 2024-08-26 6.136 0 +0
2024-08-27 2024-08-23 6.125 0 +0
2024-08-26 2024-08-22 6.104 0 +0
2024-08-23 2024-08-21 6.039 0 +0
2024-08-22 2024-08-20 6.093 0 +0
2024-08-21 2024-08-19 6.071 0 +0
2024-08-20 2024-08-16 6.029 0 +0
2024-08-19 2024-08-15 5.965 0 +0
2024-08-16 2024-08-14 5.890 0 +0
2024-08-15 2024-08-13 5.911 0 +0
2024-08-14 2024-08-12 5.933 0 +0
2024-08-13 2024-08-09 5.847 0 +0
2024-08-12 2024-08-08 5.836 0 +0
2024-08-09 2024-08-07 5.794 0 +0
2024-08-08 2024-08-06 5.708 0 +0
2024-08-07 2024-08-05 5.676 0 +0
2024-08-06 2024-08-02 5.772 0 +0
2024-08-05 2024-08-01 5.836 0 +0
2024-08-02 2024-07-31 5.847 0 +0
2024-08-01 2024-07-30 5.804 0 +0
2024-07-31 2024-07-29 5.836 0 +0
2024-07-30 2024-07-26 5.761 0 +0
2024-07-29 2024-07-25 5.794 0 +0
2024-07-26 2024-07-24 5.879 0 +0
2024-07-25 2024-07-23 5.858 0 +0
2024-07-24 2024-07-22 5.794 0 +0
2024-07-23 2024-07-19 5.708 0 +0
2024-07-22 2024-07-18 5.858 0 +0
2024-07-19 2024-07-17 5.836 0 +0
2024-07-18 2024-07-16 5.847 0 +0
2024-07-17 2024-07-15 6.007 0 +0
2024-07-16 2024-07-12 6.050 0 +0
2024-07-15 2024-07-11 5.911 0 +0
2024-07-12 2024-07-10 5.804 0 +0
2024-07-11 2024-07-09 5.751 0 +0
2024-07-10 2024-07-08 5.740 0 +0
2024-07-09 2024-07-05 5.729 0 +0
2024-07-08 2024-07-04 5.922 0 +0
2024-07-05 2024-07-03 6.707 0 +0
2024-07-04 2024-07-02 6.776 0 +0
2024-07-03 2024-06-28 6.672 0 +0
2024-07-02 2024-06-27 6.614 0 +0
2024-06-28 2024-06-26 6.695 0 +0
2024-06-27 2024-06-25 6.707 0 +0
2024-06-26 2024-06-24 6.684 0 +0
2024-06-25 2024-06-21 6.603 0 +0
2024-06-24 2024-06-20 6.695 0 +0
2024-06-21 2024-06-19 6.718 0 +0
2024-06-20 2024-06-18 6.487 0 +0
2024-06-19 2024-06-17 6.394 0 +0
2024-06-18 2024-06-14 6.360 0 +0
2024-06-17 2024-06-13 6.371 0 +0
2024-06-14 2024-06-12 6.348 0 +0
2024-06-13 2024-06-11 6.406 0 +0
2024-06-12 2024-06-07 6.545 0 +0
2024-06-11 2024-06-06 6.464 0 +0
2024-06-07 2024-06-05 6.475 0 +0
2024-06-06 2024-06-04 6.487 0 +0
2024-06-05 2024-06-03 6.499 0 +0
2024-06-04 2024-05-31 6.406 0 +0
2024-06-03 2024-05-30 6.475 0 +0
2024-05-31 2024-05-29 6.579 0 +0
2024-05-30 2024-05-28 6.753 0 +0
2024-05-29 2024-05-27 6.741 0 +0
2024-05-28 2024-05-24 6.718 0 +0
2024-05-27 2024-05-23 6.764 0 +0
2024-05-24 2024-05-22 6.811 0 +0
2024-05-23 2024-05-21 6.788 0 +0
2024-05-22 2024-05-20 6.822 0 +0
2024-05-21 2024-05-17 6.764 0 +0
2024-05-20 2024-05-16 6.822 0 +0
2024-05-17 2024-05-14 6.429 0 +0
2024-05-16 2024-05-13 6.510 0 +0
2024-05-14 2024-05-10 6.522 0 +0
2024-05-13 2024-05-09 6.105 0 +0
2024-05-10 2024-05-08 6.013 0 +0
2024-05-09 2024-05-07 6.059 0 +0
2024-05-08 2024-05-06 6.036 0 +0
2024-05-07 2024-05-03 5.990 0 +0
2024-05-06 2024-05-02 5.932 0 +0
2024-05-03 2024-04-30 5.897 0 +0
2024-05-02 2024-04-29 5.863 0 +0
2024-04-30 2024-04-26 5.747 0 +0
2024-04-29 2024-04-25 5.770 0 +0
2024-04-26 2024-04-24 5.701 0 +0
2024-04-25 2024-04-23 5.678 0 +0
2024-04-24 2024-04-22 5.666 0 +0
2024-04-23 2024-04-19 5.631 0 +0
2024-04-22 2024-04-18 5.620 0 +0
2024-04-19 2024-04-17 5.527 0 +0
2024-04-18 2024-04-16 5.504 0 +0
2024-04-17 2024-04-15 5.573 0 +0
2024-04-16 2024-04-12 5.550 0 +0
2024-04-15 2024-04-11 5.654 0 +0
2024-04-12 2024-04-10 5.689 0 +0
2024-04-11 2024-04-09 5.643 0 +0
2024-04-10 2024-04-08 5.608 0 +0
2024-04-09 2024-04-05 5.562 0 +0
2024-04-08 2024-04-03 5.573 0 +0
2024-04-05 2024-04-02 5.608 0 +0
2024-04-03 2024-03-28 5.458 0 +0
2024-04-02 2024-03-27 5.550 0 +0
2024-03-28 2024-03-26 5.631 0 +0
2024-03-27 2024-03-25 5.539 0 +0
2024-03-26 2024-03-22 5.550 0 +0
2024-03-25 2024-03-21 5.608 0 +0
2024-03-22 2024-03-20 5.458 0 +0
2024-03-21 2024-03-19 5.469 0 +0
2024-03-20 2024-03-18 5.527 0 +0
2024-03-19 2024-03-15 5.527 0 +0
2024-03-18 2024-03-14 5.608 0 +0
2024-03-15 2024-03-13 5.643 0 +0
2024-03-14 2024-03-12 5.701 0 +0
2024-03-13 2024-03-11 5.620 0 +0
2024-03-12 2024-03-08 5.620 0 +0
2024-03-11 2024-03-07 5.573 0 +0
2024-03-08 2024-03-06 5.597 0 +0
2024-03-07 2024-03-05 5.550 0 +0
2024-03-06 2024-03-04 5.608 0 +0
2024-03-05 2024-03-01 5.643 0 +0
2024-03-04 2024-02-29 5.643 0 +0
2024-03-01 2024-02-28 5.631 0 +0
2024-02-29 2024-02-27 5.712 0 +0
2024-02-28 2024-02-26 5.654 0 +0
2024-02-27 2024-02-23 5.758 0 +0
2024-02-26 2024-02-22 5.735 0 +0
2024-02-23 2024-02-21 5.631 0 +0
2024-02-22 2024-02-20 5.550 0 +0
2024-02-21 2024-02-19 5.469 0 +0
2024-02-20 2024-02-16 5.458 0 +0
2024-02-19 2024-02-15 5.423 0 +0
2024-02-16 2024-02-14 5.388 0 +0
2024-02-15 2024-02-09 5.331 0 +0
2024-02-14 2024-02-07 5.458 0 +0
2024-02-08 2024-02-06 5.504 0 +0
2024-02-07 2024-02-05 5.331 0 +0
2024-02-06 2024-02-02 5.331 0 +0
2024-02-05 2024-02-01 5.342 0 +0
2024-02-02 2024-01-31 5.365 0 +0
2024-02-01 2024-01-30 5.377 0 +0
2024-01-31 2024-01-29 5.423 0 +0
2024-01-30 2024-01-26 5.388 0 +0
2024-01-29 2024-01-25 5.388 0 +0
2024-01-26 2024-01-24 5.296 0 +0
2024-01-25 2024-01-23 5.099 0 +0
2024-01-24 2024-01-22 4.995 0 +0
2024-01-23 2024-01-19 5.076 0 +0
2024-01-22 2024-01-18 5.053 0 +0
2024-01-19 2024-01-17 5.018 0 +0
2024-01-18 2024-01-16 5.146 0 +0
2024-01-17 2024-01-15 5.238 0 +0
2024-01-16 2024-01-12 5.261 0 +0
2024-01-15 2024-01-11 5.250 0 +0
2024-01-12 2024-01-10 5.227 0 +0
2024-01-11 2024-01-09 5.227 0 +0
2024-01-10 2024-01-08 5.203 0 +0
2024-01-09 2024-01-05 5.284 0 +0
2024-01-08 2024-01-04 5.319 0 +0
2024-01-05 2024-01-03 5.284 0 +0
2024-01-04 2024-01-02 5.250 0 +0
2024-01-03 2023-12-29 5.377 0 +0
2024-01-02 2023-12-28 5.354 0 +0
2023-12-29 2023-12-27 5.273 0 +0
2023-12-28 2023-12-22 5.215 0 +0
2023-12-27 2023-12-21 5.215 0 +0
2023-12-22 2023-12-20 5.180 0 +0
2023-12-21 2023-12-19 5.192 0 +0
2023-12-20 2023-12-18 5.215 0 +0
2023-12-19 2023-12-15 5.250 0 +0
2023-12-18 2023-12-14 5.180 0 +0
2023-12-15 2023-12-13 5.180 0 +0
2023-12-14 2023-12-12 5.203 0 +0
2023-12-13 2023-12-11 5.123 0 +0
2023-12-12 2023-12-08 5.134 0 +0
2023-12-11 2023-12-07 5.146 0 +0
2023-12-08 2023-12-06 5.134 0 +0
2023-12-07 2023-12-05 5.111 0 +0
2023-12-06 2023-12-04 5.169 0 +0
2023-12-05 2023-12-01 5.157 0 +0
2023-12-04 2023-11-30 5.227 0 +0
2023-12-01 2023-11-29 5.180 0 +0
2023-11-30 2023-11-28 5.261 0 +0
2023-11-29 2023-11-27 5.273 0 +0
2023-11-28 2023-11-24 5.273 0 +0
2023-11-27 2023-11-23 5.365 0 +0
2023-11-24 2023-11-22 5.308 0 +0
2023-11-23 2023-11-21 5.296 0 +0
2023-11-22 2023-11-20 5.342 0 +0
2023-11-21 2023-11-17 5.238 0 +0
2023-11-20 2023-11-16 5.308 0 +0
2023-11-17 2023-11-15 5.354 0 +0
2023-11-16 2023-11-14 5.192 0 +0
2023-11-15 2023-11-13 5.169 0 +0
2023-11-14 2023-11-10 5.099 0 +0
2023-11-13 2023-11-09 5.157 0 +0
2023-11-10 2023-11-08 5.134 0 +0
2023-11-09 2023-11-07 5.157 0 +0
2023-11-08 2023-11-06 5.273 0 +0
2023-11-07 2023-11-03 5.261 0 +0
2023-11-06 2023-11-02 5.192 0 +0
2023-11-03 2023-11-01 5.169 0 +0
2023-11-02 2023-10-31 5.134 0 +0
2023-11-01 2023-10-30 5.180 0 +0
2023-10-31 2023-10-27 5.273 0 +0
2023-10-30 2023-10-26 5.238 0 +0
2023-10-27 2023-10-25 5.180 0 +0
2023-10-26 2023-10-24 5.169 0 +0
2023-10-25 2023-10-20 5.261 0 +0
2023-10-24 2023-10-19 5.261 0 +0
2023-10-20 2023-10-18 5.377 0 +0
2023-10-19 2023-10-17 5.412 0 +0
2023-10-18 2023-10-16 5.354 0 +0
2023-10-17 2023-10-13 5.365 0 +0
2023-10-16 2023-10-12 5.423 0 +0
2023-10-13 2023-10-11 5.134 0 +0
2023-10-12 2023-10-10 5.099 0 +0
2023-10-11 2023-10-09 5.053 0 +0
2023-10-10 2023-10-06 5.042 0 +0
2023-10-09 2023-10-05 4.937 0 +0
2023-10-06 2023-10-04 4.926 0 +0
2023-10-05 2023-10-03 4.903 0 +0
2023-10-04 2023-09-29 5.111 0 +0
2023-10-03 2023-09-28 5.042 0 +0
2023-09-29 2023-09-27 5.099 0 +0
2023-09-28 2023-09-26 5.053 0 +0
2023-09-27 2023-09-25 5.088 0 +0
2023-09-26 2023-09-22 5.157 0 +0
2023-09-25 2023-09-21 5.099 0 +0
2023-09-22 2023-09-20 5.134 0 +0
2023-09-21 2023-09-19 5.123 0 +0
2023-09-20 2023-09-18 5.042 0 +0
2023-09-19 2023-09-15 5.099 0 +0
2023-09-18 2023-09-14 5.065 0 +0
2023-09-15 2023-09-13 5.007 0 +0
2023-09-14 2023-09-12 4.972 0 +0
2023-09-13 2023-09-11 4.984 0 +0
2023-09-12 2023-09-07 4.961 0 +0
2023-09-11 2023-09-06 5.007 0 +0
2023-09-07 2023-09-05 4.949 0 +0
2023-09-06 2023-09-04 5.018 0 +0
2023-09-05 2023-08-31 4.857 0 +0
2023-09-04 2023-08-30 4.845 0 +0
2023-08-31 2023-08-29 4.857 0 +0
2023-08-30 2023-08-28 4.787 0 +0
2023-08-29 2023-08-25 4.741 0 +0
2023-08-28 2023-08-24 4.752 0 +0
2023-08-25 2023-08-23 4.729 0 +0
2023-08-24 2023-08-22 4.695 0 +0
2023-08-23 2023-08-21 4.648 0 +0
2023-08-22 2023-08-18 4.718 0 +0
2023-08-21 2023-08-17 4.741 0 +0
2023-08-18 2023-08-16 4.764 0 +0
2023-08-17 2023-08-15 4.845 0 +0
2023-08-16 2023-08-14 4.857 0 +0
2023-08-15 2023-08-11 4.937 0 +0
2023-08-14 2023-08-10 4.972 0 +0
2023-08-11 2023-08-09 4.984 0 +0
2023-08-10 2023-08-08 4.937 0 +0
2023-08-09 2023-08-07 4.984 0 +0
2023-08-08 2023-08-04 5.007 0 +0
2023-08-07 2023-08-03 5.007 0 +0
2023-08-04 2023-08-02 5.030 0 +0
2023-08-03 2023-08-01 5.192 0 +0
2023-08-02 2023-07-31 5.238 0 +0
2023-08-01 2023-07-28 5.180 0 +0
2023-07-31 2023-07-27 5.111 0 +0
2023-07-28 2023-07-26 5.076 0 +0
2023-07-27 2023-07-25 5.123 0 +0
2023-07-26 2023-07-24 4.937 0 +0
2023-07-25 2023-07-21 5.018 0 +0
2023-07-24 2023-07-20 4.984 0 +0
2023-07-21 2023-07-19 4.961 0 +0
2023-07-20 2023-07-18 4.961 0 +0
2023-07-19 2023-07-14 5.076 0 +0
2023-07-18 2023-07-13 5.076 0 +0
2023-07-14 2023-07-12 5.076 0 +0
2023-07-13 2023-07-11 5.042 0 +0
2023-07-12 2023-07-10 5.065 0 +0
2023-07-11 2023-07-07 5.053 0 +0
2023-07-10 2023-07-06 5.123 0 +0
2023-07-07 2023-07-05 6.315 0 +0
2023-07-06 2023-07-04 6.428 0 +0
2023-07-05 2023-07-03 6.466 0 +0
2023-07-04 2023-06-30 6.403 0 +0
2023-07-03 2023-06-29 6.378 0 +0
2023-06-30 2023-06-28 6.403 0 +0
2023-06-29 2023-06-27 6.390 0 +0
2023-06-28 2023-06-26 6.315 0 +0
2023-06-27 2023-06-23 6.315 0 +0
2023-06-26 2023-06-21 6.352 0 +0
2023-06-23 2023-06-20 6.390 0 +0
2023-06-21 2023-06-19 6.390 0 +0
2023-06-20 2023-06-16 6.403 0 +0
2023-06-19 2023-06-15 6.352 0 +0
2023-06-16 2023-06-14 6.327 0 +0
2023-06-15 2023-06-13 6.416 0 +0
2023-06-14 2023-06-12 6.517 0 +0
2023-06-13 2023-06-09 6.491 0 +0
2023-06-12 2023-06-08 6.491 0 +0
2023-06-09 2023-06-07 6.466 0 +0
2023-06-08 2023-06-06 6.416 0 +0
2023-06-07 2023-06-05 6.441 0 +0
2023-06-06 2023-06-02 6.340 0 +0
2023-06-05 2023-06-01 6.277 0 +0
2023-06-02 2023-05-31 6.327 0 +0
2023-06-01 2023-05-30 6.416 0 +0
2023-05-31 2023-05-29 6.466 0 +0
2023-05-30 2023-05-25 6.428 0 +0
2023-05-29 2023-05-24 6.517 0 +0
2023-05-25 2023-05-23 6.693 0 +0
2023-05-24 2023-05-22 6.769 0 +0
2023-05-23 2023-05-19 6.731 0 +0
2023-05-22 2023-05-18 6.807 0 +0
2023-05-19 2023-05-17 6.681 0 +0
2023-05-18 2023-05-16 6.769 0 +0
2023-05-17 2023-05-15 6.807 0 +0
2023-05-16 2023-05-12 6.706 0 +0
2023-05-15 2023-05-11 6.870 0 +0
2023-05-12 2023-05-10 6.883 0 +0
2023-05-11 2023-05-09 7.034 0 +0
2023-05-10 2023-05-08 7.110 0 +0
2023-05-09 2023-05-05 6.858 0 +0
2023-05-08 2023-05-04 6.769 0 +0
2023-05-05 2023-05-03 6.504 0 +0
2023-05-04 2023-05-02 6.567 0 +0
2023-05-03 2023-04-28 6.630 0 +0
2023-05-02 2023-04-27 6.630 0 +0
2023-04-28 2023-04-26 6.605 0 +0
2023-04-27 2023-04-25 6.618 0 +0
2023-04-26 2023-04-24 6.605 0 +0
2023-04-25 2023-04-21 6.681 0 +0
2023-04-24 2023-04-20 6.719 0 +0
2023-04-21 2023-04-19 6.706 0 +0
2023-04-20 2023-04-18 6.782 0 +0
2023-04-19 2023-04-17 6.794 0 +0
2023-04-18 2023-04-14 6.643 0 +0
2023-04-17 2023-04-13 6.618 0 +0
2023-04-14 2023-04-12 6.630 0 +0
2023-04-13 2023-04-11 6.554 0 +0
2023-04-12 2023-04-06 6.504 0 +0
2023-04-11 2023-04-04 6.441 0 +0
2023-04-06 2023-04-03 6.428 0 +0
2023-04-04 2023-03-31 6.428 0 +0
2023-04-03 2023-03-30 6.403 0 +0
2023-03-31 2023-03-29 6.441 0 +0
2023-03-30 2023-03-28 6.378 0 +0
2023-03-29 2023-03-27 6.302 0 +0
2023-03-28 2023-03-24 6.390 0 +0
2023-03-27 2023-03-23 6.479 0 +0
2023-03-24 2023-03-22 6.428 0 +0
2023-03-23 2023-03-21 6.315 0 +0
2023-03-22 2023-03-20 6.378 0 +0
2023-03-21 2023-03-17 6.466 0 +0
2023-03-20 2023-03-16 6.403 0 +0
2023-03-17 2023-03-15 6.378 0 +0
2023-03-16 2023-03-14 6.214 0 +0
2023-03-15 2023-03-13 6.302 0 +0
2023-03-14 2023-03-10 6.176 0 +0
2023-03-13 2023-03-09 6.251 0 +0
2023-03-10 2023-03-08 6.327 0 +0
2023-03-09 2023-03-07 6.441 0 +0
2023-03-08 2023-03-06 6.352 0 +0
2023-03-07 2023-03-03 6.315 0 +0
2023-03-06 2023-03-02 6.289 0 +0
2023-03-03 2023-03-01 6.239 0 +0
2023-03-02 2023-02-28 6.062 0 +0
2023-03-01 2023-02-27 6.125 0 +0
2023-02-28 2023-02-24 6.163 0 +0
2023-02-27 2023-02-23 6.226 0 +0
2023-02-24 2023-02-22 6.226 0 +0
2023-02-23 2023-02-21 6.302 0 +0
2023-02-22 2023-02-20 6.289 0 +0
2023-02-21 2023-02-17 6.239 0 +0
2023-02-20 2023-02-16 6.226 0 +0
2023-02-17 2023-02-15 6.239 0 +0
2023-02-16 2023-02-14 6.277 0 +0
2023-02-15 2023-02-13 6.251 0 +0
2023-02-14 2023-02-10 6.289 0 +0
2023-02-13 2023-02-09 6.302 0 +0
2023-02-10 2023-02-08 6.315 0 +0
2023-02-09 2023-02-07 6.264 0 +0
2023-02-08 2023-02-06 6.264 0 +0
2023-02-07 2023-02-03 6.327 0 +0
2023-02-06 2023-02-02 6.365 0 +0
2023-02-03 2023-02-01 6.403 0 +0
2023-02-02 2023-01-31 6.416 0 +0
2023-02-01 2023-01-30 6.491 0 +0
2023-01-31 2023-01-27 6.656 0 +0
2023-01-30 2023-01-26 6.592 0 +0
2023-01-27 2023-01-20 6.479 0 +0
2023-01-26 2023-01-19 6.416 0 +0
2023-01-20 2023-01-18 6.428 0 +0
2023-01-19 2023-01-17 6.378 0 +0
2023-01-18 2023-01-16 6.428 0 +0
2023-01-17 2023-01-13 6.390 0 +0
2023-01-16 2023-01-12 6.327 0 +0
2023-01-13 2023-01-11 6.302 0 +0
2023-01-12 2023-01-10 6.302 0 +0
2023-01-11 2023-01-09 6.315 0 +0
2023-01-10 2023-01-06 6.302 0 +0
2023-01-09 2023-01-05 6.302 0 +0
2023-01-06 2023-01-04 6.315 0 +0
2023-01-05 2023-01-03 6.226 0 +0
2023-01-04 2022-12-30 6.176 0 +0
2023-01-03 2022-12-29 6.163 0 +0
2022-12-30 2022-12-28 6.138 0 +0
2022-12-29 2022-12-23 5.898 0 +0
2022-12-28 2022-12-22 5.948 0 +0
2022-12-23 2022-12-21 5.860 0 +0
2022-12-22 2022-12-20 5.822 0 +0
2022-12-21 2022-12-19 5.860 0 +0
2022-12-20 2022-12-16 5.936 0 +0
2022-12-19 2022-12-15 5.898 0 +0
2022-12-16 2022-12-14 5.910 0 +0
2022-12-15 2022-12-13 5.948 0 +0
2022-12-14 2022-12-12 5.948 0 +0
2022-12-13 2022-12-09 5.974 0 +0
2022-12-12 2022-12-08 5.948 0 +0
2022-12-09 2022-12-07 5.898 0 +0
2022-12-08 2022-12-06 5.999 0 +0
2022-12-07 2022-12-05 5.948 0 +0
2022-12-06 2022-12-02 5.885 0 +0
2022-12-05 2022-12-01 5.974 0 +0
2022-12-02 2022-11-30 5.948 0 +0
2022-12-01 2022-11-29 5.961 0 +0
2022-11-30 2022-11-28 5.797 0 +0
2022-11-29 2022-11-25 5.936 0 +0
2022-11-28 2022-11-24 5.835 0 +0
2022-11-25 2022-11-23 5.797 0 +0
2022-11-24 2022-11-22 5.797 0 +0
2022-11-23 2022-11-21 5.721 0 +0
2022-11-22 2022-11-18 5.696 0 +0
2022-11-21 2022-11-17 5.759 0 +0
2022-11-18 2022-11-16 5.809 0 +0
2022-11-17 2022-11-15 5.873 0 +0
2022-11-16 2022-11-14 5.759 0 +0
2022-11-15 2022-11-11 5.797 0 +0
2022-11-14 2022-11-10 5.544 0 +0
2022-11-11 2022-11-09 5.620 0 +0
2022-11-10 2022-11-08 5.544 0 +0
2022-11-09 2022-11-07 5.519 0 +0
2022-11-08 2022-11-04 5.393 0 +0
2022-11-07 2022-11-03 5.241 0 +0
2022-11-04 2022-11-02 5.367 0 +0
2022-11-03 2022-11-01 5.279 0 +0
2022-11-02 2022-10-31 5.266 0 +0
2022-11-01 2022-10-28 5.519 0 +0
2022-10-31 2022-10-27 5.582 0 +0
2022-10-28 2022-10-26 5.557 0 +0
2022-10-27 2022-10-25 5.595 0 +0
2022-10-26 2022-10-24 5.569 0 +0
2022-10-25 2022-10-21 5.708 0 +0
2022-10-24 2022-10-20 5.645 0 +0
2022-10-21 2022-10-19 5.620 0 +0
2022-10-20 2022-10-18 5.620 0 +0
2022-10-19 2022-10-17 5.582 0 +0
2022-10-18 2022-10-14 5.569 0 +0
2022-10-17 2022-10-13 5.569 0 +0
2022-10-14 2022-10-12 5.633 0 +0
2022-10-13 2022-10-11 5.658 0 +0
2022-10-12 2022-10-10 5.721 0 +0
2022-10-11 2022-10-07 5.809 0 +0
2022-10-10 2022-10-06 5.873 0 +0
2022-10-07 2022-10-05 5.910 0 +0
2022-10-06 2022-10-03 5.633 0 +0
2022-10-05 2022-09-30 5.734 0 +0
2022-10-03 2022-09-29 5.569 0 +0
2022-09-30 2022-09-28 5.620 0 +0
2022-09-29 2022-09-27 5.759 0 +0
2022-09-28 2022-09-26 5.809 0 +0
2022-09-27 2022-09-23 5.898 0 +0
2022-09-26 2022-09-22 5.873 0 +0
2022-09-23 2022-09-21 5.898 0 +0
2022-09-22 2022-09-20 5.948 0 +0
2022-09-21 2022-09-19 5.936 0 +0
2022-09-20 2022-09-16 5.910 0 +0
2022-09-19 2022-09-15 5.923 0 +0
2022-09-16 2022-09-14 5.936 0 +0
2022-09-15 2022-09-13 6.037 0 +0
2022-09-14 2022-09-09 6.062 0 +0
2022-09-13 2022-09-08 5.923 0 +0
2022-09-09 2022-09-07 5.974 0 +0
2022-09-08 2022-09-06 5.999 0 +0
2022-09-07 2022-09-05 6.024 0 +0
2022-09-06 2022-09-02 6.075 0 +0
2022-09-05 2022-09-01 6.100 0 +0
2022-09-02 2022-08-31 6.150 0 +0
2022-09-01 2022-08-30 6.125 0 +0
2022-08-31 2022-08-29 6.138 0 +0
2022-08-30 2022-08-26 6.176 0 +0
2022-08-29 2022-08-25 6.150 0 +0
2022-08-26 2022-08-24 6.075 0 +0
2022-08-25 2022-08-23 6.112 0 +0
2022-08-24 2022-08-22 6.188 0 +0
2022-08-23 2022-08-19 6.201 0 +0
2022-08-22 2022-08-18 6.163 0 +0
2022-08-19 2022-08-17 6.201 0 +0
2022-08-18 2022-08-16 6.188 0 +0
2022-08-17 2022-08-15 6.239 0 +0
2022-08-16 2022-08-12 6.277 0 +0
2022-08-15 2022-08-11 6.239 0 +0
2022-08-12 2022-08-10 6.150 0 +0
2022-08-11 2022-08-09 6.239 0 +0
2022-08-10 2022-08-08 6.226 0 +0
2022-08-09 2022-08-05 6.176 0 +0
2022-08-08 2022-08-04 6.138 0 +0
2022-08-05 2022-08-03 6.100 0 +0
2022-08-04 2022-08-02 6.188 0 +0
2022-08-03 2022-08-01 6.315 0 +0
2022-08-02 2022-07-29 6.327 0 +0
2022-08-01 2022-07-28 6.327 0 +0
2022-07-29 2022-07-27 6.340 0 +0
2022-07-28 2022-07-26 6.340 0 +0
2022-07-27 2022-07-25 6.327 0 +0
2022-07-26 2022-07-22 6.277 0 +0
2022-07-25 2022-07-21 6.239 0 +0
2022-07-22 2022-07-20 6.352 0 +0
2022-07-21 2022-07-19 6.327 0 +0
2022-07-20 2022-07-18 6.378 0 +0
2022-07-19 2022-07-15 6.188 0 +0
2022-07-18 2022-07-14 6.302 0 +0
2022-07-15 2022-07-13 6.390 0 +0
2022-07-14 2022-07-12 6.466 0 +0
2022-07-13 2022-07-11 6.529 0 +0
2022-07-12 2022-07-08 6.554 0 +0
2022-07-11 2022-07-07 6.580 0 +0
2022-07-08 2022-07-06 6.554 0 +0
2022-07-07 2022-07-05 6.656 0 +0
2022-07-06 2022-07-04 6.618 0 +0
2022-07-05 2022-06-30 6.656 0 +0
2022-07-04 2022-06-29 6.592 0 +0
2022-06-30 2022-06-28 7.767 0 +0
2022-06-29 2022-06-27 7.658 0 +0
2022-06-28 2022-06-24 7.631 0 +0
2022-06-27 2022-06-23 7.631 0 +0
2022-06-24 2022-06-22 7.604 0 +0
2022-06-23 2022-06-21 7.713 0 +0
2022-06-22 2022-06-20 7.508 0 +0
2022-06-21 2022-06-17 7.522 0 +0
2022-06-20 2022-06-16 7.508 0 +0
2022-06-17 2022-06-15 7.604 0 +0
2022-06-16 2022-06-14 7.563 0 +0
2022-06-15 2022-06-13 7.576 0 +0
2022-06-14 2022-06-10 7.631 0 +0
2022-06-13 2022-06-09 7.699 0 +0
2022-06-10 2022-06-08 7.713 0 +0
2022-06-09 2022-06-07 7.808 0 +0
2022-06-08 2022-06-06 7.945 0 +0
2022-06-07 2022-06-02 7.836 0 +0
2022-06-06 2022-06-01 7.931 0 +0
2022-06-02 2022-05-31 7.972 0 +0
2022-06-01 2022-05-30 7.959 0 +0
2022-05-31 2022-05-27 7.931 0 +0
2022-05-30 2022-05-26 7.754 0 +0
2022-05-27 2022-05-25 7.726 0 +0
2022-05-26 2022-05-24 7.658 0 +0
2022-05-25 2022-05-23 7.658 0 +0
2022-05-24 2022-05-20 7.658 0 +0
2022-05-23 2022-05-19 7.494 0 +0
2022-05-20 2022-05-18 7.494 0 +0
2022-05-19 2022-05-17 7.494 0 +0
2022-05-18 2022-05-16 7.467 0 +0
2022-05-17 2022-05-13 7.453 0 +0
2022-05-16 2022-05-12 7.358 0 +0
2022-05-13 2022-05-11 7.508 0 +0
2022-05-12 2022-05-10 7.508 0 +0
2022-05-11 2022-05-06 7.508 0 +0
2022-05-10 2022-05-05 7.645 0 +0
2022-05-06 2022-05-04 7.726 0 +0
2022-05-05 2022-05-03 7.699 0 +0
2022-05-04 2022-04-29 7.631 0 +0
2022-05-03 2022-04-28 7.645 0 +0
2022-04-29 2022-04-27 7.481 0 +0
2022-04-28 2022-04-26 7.508 0 +0
2022-04-27 2022-04-25 7.576 0 +0
2022-04-26 2022-04-22 7.767 0 +0
2022-04-25 2022-04-21 7.808 0 +0
2022-04-22 2022-04-20 7.808 0 +0
2022-04-21 2022-04-19 7.849 0 +0
2022-04-20 2022-04-14 7.999 0 +0
2022-04-19 2022-04-13 7.999 0 +0
2022-04-14 2022-04-12 7.959 0 +0
2022-04-13 2022-04-11 7.999 0 +0
2022-04-12 2022-04-08 8.040 0 +0
2022-04-11 2022-04-07 8.027 0 +0
2022-04-08 2022-04-06 8.068 0 +0
2022-04-07 2022-04-04 8.122 0 +0
2022-04-06 2022-04-01 8.095 0 +0
2022-04-04 2022-03-31 8.040 0 +0
2022-04-01 2022-03-30 7.918 0 +0
2022-03-31 2022-03-29 7.849 0 +0
2022-03-30 2022-03-28 7.822 0 +0
2022-03-29 2022-03-25 7.767 0 +0
2022-03-28 2022-03-24 7.726 0 +0
2022-03-25 2022-03-23 7.699 0 +0
2022-03-24 2022-03-22 7.754 0 +0
2022-03-23 2022-03-21 7.672 0 +0
2022-03-22 2022-03-18 7.808 0 +0
2022-03-21 2022-03-17 7.699 0 +0
2022-03-18 2022-03-16 7.399 0 +0
2022-03-17 2022-03-15 7.494 0 +0
2022-03-16 2022-03-14 7.686 0 +0
2022-03-15 2022-03-11 7.672 0 +0
2022-03-14 2022-03-10 7.672 0 +0
2022-03-11 2022-03-09 7.535 0 +0
2022-03-10 2022-03-08 7.645 0 +0
2022-03-09 2022-03-07 7.767 0 +0
2022-03-08 2022-03-04 7.931 0 +0
2022-03-07 2022-03-03 7.959 0 +0
2022-03-04 2022-03-02 7.918 0 +0
2022-03-03 2022-03-01 7.999 0 +0
2022-03-02 2022-02-28 7.999 0 +0
2022-03-01 2022-02-25 7.849 0 +0
2022-02-28 2022-02-24 7.972 0 +0
2022-02-25 2022-02-23 8.109 0 +0
2022-02-24 2022-02-22 8.109 0 +0
2022-02-23 2022-02-21 8.259 0 +0
2022-02-22 2022-02-18 8.204 0 +0
2022-02-21 2022-02-17 8.191 0 +0
2022-02-18 2022-02-16 8.191 0 +0
2022-02-17 2022-02-15 8.136 0 +0
2022-02-16 2022-02-14 8.382 0 +0
2022-02-15 2022-02-11 8.436 0 +0
2022-02-14 2022-02-10 8.409 0 +0
2022-02-11 2022-02-09 8.423 0 +0
2022-02-10 2022-02-08 8.395 0 +0
2022-02-09 2022-02-07 8.409 0 +0
2022-02-08 2022-02-04 8.273 0 +0
2022-02-07 2022-01-31 8.136 0 +0
2022-02-04 2022-01-27 8.122 0 +0
2022-01-28 2022-01-26 8.109 0 +0
2022-01-27 2022-01-25 8.081 0 +0
2022-01-26 2022-01-24 8.109 0 +0
2022-01-25 2022-01-21 8.054 0 +0
2022-01-24 2022-01-20 8.013 0 +0
2022-01-21 2022-01-19 7.999 0 +0
2022-01-20 2022-01-18 8.013 0 +0
2022-01-19 2022-01-17 7.986 0 +0
2022-01-18 2022-01-14 8.040 0 +0
2022-01-17 2022-01-13 8.040 0 +0
2022-01-14 2022-01-12 7.918 0 +0
2022-01-13 2022-01-11 7.999 0 +0
2022-01-12 2022-01-10 7.849 0 +0
2022-01-11 2022-01-07 7.658 0 +0
2022-01-10 2022-01-06 7.576 0 +0
2022-01-07 2022-01-05 7.658 0 +0
2022-01-06 2022-01-04 7.522 0 +0
2022-01-05 2022-01-03 7.426 0 +0
2022-01-04 2021-12-31 7.372 0 +0
2022-01-03 2021-12-29 7.385 0 +0
2021-12-30 2021-12-28 7.372 0 +0
2021-12-29 2021-12-24 7.317 0 +0
2021-12-28 2021-12-22 7.194 0 +0
2021-12-23 2021-12-21 7.180 0 +0
2021-12-22 2021-12-20 7.194 0 +0
2021-12-21 2021-12-17 7.249 0 +0
2021-12-20 2021-12-16 7.153 0 +0
2021-12-17 2021-12-15 7.208 0 +0
2021-12-16 2021-12-14 7.221 0 +0
2021-12-15 2021-12-13 7.249 0 +0
2021-12-14 2021-12-10 7.235 0 +0
2021-12-13 2021-12-09 7.276 0 +0
2021-12-10 2021-12-08 7.194 0 +0
2021-12-09 2021-12-07 7.276 0 +0
2021-12-08 2021-12-06 7.276 0 +0
2021-12-07 2021-12-03 7.276 0 +0
2021-12-06 2021-12-02 7.180 0 +0
2021-12-03 2021-12-01 7.003 0 +0
2021-12-02 2021-11-30 6.935 0 +0
2021-12-01 2021-11-29 6.921 0 +0
2021-11-30 2021-11-26 6.962 0 +0
2021-11-29 2021-11-25 7.058 0 +0
2021-11-26 2021-11-24 7.099 0 +0
2021-11-25 2021-11-23 7.085 0 +0
2021-11-24 2021-11-22 7.099 0 +0
2021-11-23 2021-11-19 7.112 0 +0
2021-11-22 2021-11-18 7.126 0 +0
2021-11-19 2021-11-17 7.153 0 +0
2021-11-18 2021-11-16 7.194 0 +0
2021-11-17 2021-11-15 7.153 0 +0
2021-11-16 2021-11-12 7.153 0 +0
2021-11-15 2021-11-11 7.139 0 +0
2021-11-12 2021-11-10 7.085 0 +0
2021-11-11 2021-11-09 7.126 0 +0
2021-11-10 2021-11-08 7.180 0 +0
2021-11-09 2021-11-05 7.058 0 +0
2021-11-08 2021-11-04 7.167 0 +0
2021-11-05 2021-11-03 7.221 0 +0
2021-11-04 2021-11-02 7.235 0 +0
2021-11-03 2021-11-01 7.276 0 +0
2021-11-02 2021-10-29 7.221 0 +0
2021-11-01 2021-10-28 7.276 0 +0
2021-10-29 2021-10-27 7.303 0 +0
2021-10-28 2021-10-26 7.358 0 +0
2021-10-27 2021-10-25 7.399 0 +0
2021-10-26 2021-10-22 7.412 0 +0
2021-10-25 2021-10-21 7.453 0 +0
2021-10-22 2021-10-20 7.453 0 +0
2021-10-21 2021-10-19 7.467 0 +0
2021-10-20 2021-10-18 7.412 0 +0
2021-10-19 2021-10-15 7.467 0 +0
2021-10-18 2021-10-12 7.494 0 +0
2021-10-15 2021-10-11 7.467 0 +0
2021-10-12 2021-10-08 7.494 0 +0
2021-10-11 2021-10-07 7.535 0 +0
2021-10-08 2021-10-06 7.508 0 +0
2021-10-07 2021-10-05 7.563 0 +0
2021-10-06 2021-10-04 7.481 0 +0
2021-10-05 2021-09-30 7.617 0 +0
2021-10-04 2021-09-29 7.604 0 +0
2021-09-30 2021-09-28 7.385 0 +0
2021-09-29 2021-09-27 7.385 0 +0
2021-09-28 2021-09-24 7.399 0 +0
2021-09-27 2021-09-23 7.481 0 +0
2021-09-24 2021-09-21 7.372 0 +0
2021-09-23 2021-09-20 7.399 0 +0
2021-09-21 2021-09-17 7.713 0 +0
2021-09-20 2021-09-16 7.726 0 +0
2021-09-17 2021-09-15 7.754 0 +0
2021-09-16 2021-09-14 7.726 0 +0
2021-09-15 2021-09-13 7.918 0 +0
2021-09-14 2021-09-10 7.877 0 +0
2021-09-13 2021-09-09 7.754 0 +0
2021-09-10 2021-09-08 7.740 0 +0
2021-09-09 2021-09-07 7.795 0 +0
2021-09-08 2021-09-06 7.808 0 +0
2021-09-07 2021-09-03 7.740 0 +0
2021-09-06 2021-09-02 7.726 0 +0
2021-09-03 2021-09-01 7.740 0 +0
2021-09-02 2021-08-31 7.672 0 +0
2021-09-01 2021-08-30 7.617 0 +0
2021-08-31 2021-08-27 7.699 0 +0
2021-08-30 2021-08-26 7.631 0 +0
2021-08-27 2021-08-25 7.658 0 +0
2021-08-26 2021-08-24 7.726 0 +0
2021-08-25 2021-08-23 7.740 0 +0
2021-08-24 2021-08-20 7.686 0 +0
2021-08-23 2021-08-19 7.740 0 +0
2021-08-20 2021-08-18 7.781 0 +0
2021-08-19 2021-08-17 7.699 0 +0
2021-08-18 2021-08-16 7.699 0 +0
2021-08-17 2021-08-13 7.645 0 +0
2021-08-16 2021-08-12 7.645 0 +0
2021-08-13 2021-08-11 7.672 0 +0
2021-08-12 2021-08-10 7.494 0 +0
2021-08-11 2021-08-09 7.535 0 +0
2021-08-10 2021-08-06 7.440 0 +0
2021-08-09 2021-08-05 7.481 0 +0
2021-08-06 2021-08-04 7.494 0 +0
2021-08-05 2021-08-03 7.494 0 +0
2021-08-04 2021-08-02 7.440 0 +0
2021-08-03 2021-07-30 7.399 0 +0
2021-08-02 2021-07-29 7.385 0 +0
2021-07-30 2021-07-28 7.590 0 +0
2021-07-29 2021-07-27 7.535 0 +0
2021-07-28 2021-07-26 7.412 0 +0
2021-07-27 2021-07-23 7.453 0 +0
2021-07-26 2021-07-22 7.481 0 +0
2021-07-23 2021-07-21 7.412 0 +0
2021-07-22 2021-07-20 7.453 0 +0
2021-07-21 2021-07-19 7.549 0 +0
2021-07-20 2021-07-16 7.617 0 +0
2021-07-19 2021-07-15 7.617 0 +0
2021-07-16 2021-07-14 7.453 0 +0
2021-07-15 2021-07-13 7.576 0 +0
2021-07-14 2021-07-12 7.563 0 +0
2021-07-13 2021-07-09 7.576 0 +0
2021-07-12 2021-07-08 7.645 0 +0
2021-07-09 2021-07-07 7.795 0 +0
2021-07-08 2021-07-06 8.952 0 +0
2021-07-07 2021-07-05 8.922 0 +0
2021-07-06 2021-07-02 8.849 0 +0
2021-07-05 2021-06-30 8.908 0 +0
2021-07-02 2021-06-29 8.908 0 +0
2021-06-30 2021-06-28 8.981 0 +0
2021-06-29 2021-06-25 9.039 0 +0
2021-06-28 2021-06-24 8.995 0 +0
2021-06-25 2021-06-23 8.995 0 +0
2021-06-24 2021-06-22 8.952 0 +0
2021-06-23 2021-06-21 8.952 0 +0
2021-06-22 2021-06-18 9.039 0 +0
2021-06-21 2021-06-17 9.039 0 +0
2021-06-18 2021-06-16 9.097 0 +0
2021-06-17 2021-06-15 9.010 0 +0
2021-06-16 2021-06-11 9.126 0 +0
2021-06-15 2021-06-10 9.097 0 +0
2021-06-11 2021-06-09 9.112 0 +0
2021-06-10 2021-06-08 9.112 0 +0
2021-06-09 2021-06-07 9.039 0 +0
2021-06-08 2021-06-04 9.083 0 +0
2021-06-07 2021-06-03 9.024 0 +0
2021-06-04 2021-06-02 9.214 0 +0
2021-06-03 2021-06-01 9.272 0 +0
2021-06-02 2021-05-31 9.301 0 +0
2021-06-01 2021-05-28 9.331 0 +0
2021-05-31 2021-05-27 9.170 0 +0
2021-05-28 2021-05-26 9.214 0 +0
2021-05-27 2021-05-25 9.126 0 +0
2021-05-26 2021-05-24 9.010 0 +0
2021-05-25 2021-05-21 8.981 0 +0
2021-05-24 2021-05-20 8.981 0 +0
2021-05-21 2021-05-18 9.170 0 +0
2021-05-20 2021-05-17 9.083 0 +0
2021-05-18 2021-05-14 9.083 0 +0
2021-05-17 2021-05-13 8.922 0 +0
2021-05-14 2021-05-12 9.024 0 +0
2021-05-13 2021-05-11 9.054 0 +0
2021-05-12 2021-05-10 9.185 0 +0
2021-05-11 2021-05-07 9.112 0 +0
2021-05-10 2021-05-06 8.981 0 +0
2021-05-07 2021-05-05 8.937 0 +0
2021-05-06 2021-05-04 8.791 0 +0
2021-05-05 2021-05-03 8.864 0 +0
2021-05-04 2021-04-30 8.966 0 +0
2021-05-03 2021-04-29 9.287 0 +0
2021-04-30 2021-04-28 9.403 0 +0
2021-04-29 2021-04-27 9.258 0 +0
2021-04-28 2021-04-26 9.345 0 +0
2021-04-27 2021-04-23 9.535 0 +0
2021-04-26 2021-04-22 9.447 0 +0
2021-04-23 2021-04-21 9.476 0 +0
2021-04-22 2021-04-20 9.549 0 +0
2021-04-21 2021-04-19 9.549 0 +0
2021-04-20 2021-04-16 9.535 0 +0
2021-04-19 2021-04-15 9.476 0 +0
2021-04-16 2021-04-14 9.593 0 +0
2021-04-15 2021-04-13 9.578 0 +0
2021-04-14 2021-04-12 9.418 0 +0
2021-04-13 2021-04-09 9.506 0 +0
2021-04-12 2021-04-08 9.535 0 +0
2021-04-09 2021-04-07 9.462 0 +0
2021-04-08 2021-04-01 9.506 0 +0
2021-04-07 2021-03-31 9.535 0 +0
2021-04-01 2021-03-30 9.622 0 +0
2021-03-31 2021-03-29 9.739 0 +0
2021-03-30 2021-03-26 9.433 0 +0
2021-03-29 2021-03-25 9.287 0 +0
2021-03-26 2021-03-24 9.331 0 +0
2021-03-25 2021-03-23 9.491 0 +0
2021-03-24 2021-03-22 9.608 0 +0
2021-03-23 2021-03-19 9.418 0 +0
2021-03-22 2021-03-18 9.622 0 +0
2021-03-19 2021-03-17 9.593 0 +0
2021-03-18 2021-03-16 9.593 0 +0
2021-03-17 2021-03-15 9.637 0 +0
2021-03-16 2021-03-12 9.331 0 +0
2021-03-15 2021-03-11 9.549 0 +0
2021-03-12 2021-03-10 9.374 0 +0
2021-03-11 2021-03-09 9.476 0 +0
2021-03-10 2021-03-08 9.564 0 +0
2021-03-09 2021-03-05 9.462 0 +0
2021-03-08 2021-03-04 9.301 0 +0
2021-03-05 2021-03-03 9.331 0 +0
2021-03-04 2021-03-02 8.835 0 +0
2021-03-03 2021-03-01 8.952 0 +0
2021-03-02 2021-02-26 9.083 0 +0
2021-03-01 2021-02-25 9.258 0 +0
2021-02-26 2021-02-24 9.097 0 +0
2021-02-25 2021-02-23 9.287 0 +0
2021-02-24 2021-02-22 9.097 0 +0
2021-02-23 2021-02-19 8.966 0 +0
2021-02-22 2021-02-18 9.083 0 +0
2021-02-19 2021-02-17 9.272 0 +0
2021-02-18 2021-02-16 9.170 0 +0
2021-02-17 2021-02-11 9.083 0 +0
2021-02-16 2021-02-09 8.733 0 +0
2021-02-10 2021-02-08 8.675 0 +0
2021-02-09 2021-02-05 8.660 0 +0
2021-02-08 2021-02-04 8.558 0 +0
2021-02-05 2021-02-03 8.558 0 +0
2021-02-04 2021-02-02 8.572 0 +0
2021-02-03 2021-02-01 8.558 0 +0
2021-02-02 2021-01-29 8.572 0 +0
2021-02-01 2021-01-28 8.733 0 +0
2021-01-29 2021-01-27 8.835 0 +0
2021-01-28 2021-01-26 8.835 0 +0
2021-01-27 2021-01-25 8.937 0 +0
2021-01-26 2021-01-22 8.835 0 +0
2021-01-25 2021-01-21 9.054 0 +0
2021-01-22 2021-01-20 9.068 0 +0
2021-01-21 2021-01-19 9.126 0 +0
2021-01-20 2021-01-18 9.039 0 +0
2021-01-19 2021-01-15 9.010 0 +0
2021-01-18 2021-01-14 8.849 0 +0
2021-01-15 2021-01-13 8.908 0 +0
2021-01-14 2021-01-12 8.908 0 +0
2021-01-13 2021-01-11 8.835 0 +0
2021-01-12 2021-01-08 8.645 0 +0
2021-01-11 2021-01-07 8.572 0 +0
2021-01-08 2021-01-06 8.398 0 +0
2021-01-07 2021-01-05 8.383 0 +0
2021-01-06 2021-01-04 8.412 0 +0
2021-01-05 2020-12-31 8.587 0 +0
2021-01-04 2020-12-29 8.587 0 +0
2020-12-30 2020-12-28 8.456 0 +0
2020-12-29 2020-12-24 8.281 0 +0
2020-12-28 2020-12-22 8.208 0 +0
2020-12-23 2020-12-21 8.237 0 +0
2020-12-22 2020-12-18 8.383 0 +0
2020-12-21 2020-12-17 8.368 0 +0
2020-12-18 2020-12-16 8.383 0 +0
2020-12-17 2020-12-15 8.368 0 +0
2020-12-16 2020-12-14 8.398 0 +0
2020-12-15 2020-12-11 8.470 0 +0
2020-12-14 2020-12-10 8.470 0 +0
2020-12-11 2020-12-09 8.602 0 +0
2020-12-10 2020-12-08 8.529 0 +0
2020-12-09 2020-12-07 8.704 0 +0
2020-12-08 2020-12-04 8.879 0 +0
2020-12-07 2020-12-03 8.835 0 +0
2020-12-04 2020-12-02 9.010 0 +0
2020-12-03 2020-12-01 9.039 0 +0
2020-12-02 2020-11-30 8.864 0 +0
2020-12-01 2020-11-27 8.893 0 +0
2020-11-30 2020-11-26 8.704 0 +0
2020-11-27 2020-11-25 8.587 0 +0
2020-11-26 2020-11-24 8.514 0 +0
2020-11-25 2020-11-23 8.602 0 +0
2020-11-24 2020-11-20 8.543 0 +0
2020-11-23 2020-11-19 8.675 0 +0
2020-11-20 2020-11-18 8.791 0 +0
2020-11-19 2020-11-17 8.747 0 +0
2020-11-18 2020-11-16 8.616 0 +0
2020-11-17 2020-11-13 8.718 0 +0
2020-11-16 2020-11-12 8.952 0 +0
2020-11-13 2020-11-11 9.024 0 +0
2020-11-12 2020-11-10 8.747 0 +0
2020-11-11 2020-11-09 8.616 0 +0
2020-11-10 2020-11-06 8.514 0 +0
2020-11-09 2020-11-05 8.427 0 +0
2020-11-06 2020-11-04 8.223 0 +0
2020-11-05 2020-11-03 8.223 0 +0
2020-11-04 2020-11-02 8.077 0 +0
2020-11-03 2020-10-30 7.800 0 +0
2020-11-02 2020-10-29 8.004 0 +0
2020-10-30 2020-10-28 8.062 0 +0
2020-10-29 2020-10-27 8.179 0 +0
2020-10-28 2020-10-23 8.456 0 +0
2020-10-27 2020-10-22 8.441 0 +0
2020-10-23 2020-10-21 8.252 0 +0
2020-10-22 2020-10-20 8.164 0 +0
2020-10-21 2020-10-19 8.252 0 +0
2020-10-20 2020-10-16 8.106 0 +0
2020-10-19 2020-10-15 7.669 0 +0
2020-10-16 2020-10-14 7.727 0 +0
2020-10-15 2020-10-12 7.727 0 +0
2020-10-14 2020-10-09 7.319 0 +0
2020-10-12 2020-10-08 7.319 0 +0
2020-10-09 2020-10-07 7.304 0 +0
2020-10-08 2020-10-06 7.260 0 +0
2020-10-07 2020-10-05 7.260 0 +0
2020-10-06 2020-09-30 7.319 0 +0
2020-10-05 2020-09-29 7.304 0 +0
2020-09-30 2020-09-28 7.392 0 +0
2020-09-29 2020-09-25 7.319 0 +0
2020-09-28 2020-09-24 7.377 0 +0
2020-09-25 2020-09-23 7.552 0 +0
2020-09-24 2020-09-22 7.669 0 +0
2020-09-23 2020-09-21 7.698 0 +0
2020-09-22 2020-09-18 7.756 0 +0
2020-09-21 2020-09-17 7.727 0 +0
2020-09-18 2020-09-16 7.800 0 +0
2020-09-17 2020-09-15 7.814 0 +0
2020-09-16 2020-09-14 7.800 0 +0
2020-09-15 2020-09-11 7.858 0 +0
2020-09-14 2020-09-10 7.902 0 +0
2020-09-11 2020-09-09 8.018 0 +0
2020-09-10 2020-09-08 8.150 0 +0
2020-09-09 2020-09-07 7.902 0 +0
2020-09-08 2020-09-04 7.931 0 +0
2020-09-07 2020-09-03 7.844 0 +0
2020-09-04 2020-09-02 7.844 0 +0
2020-09-03 2020-09-01 8.004 0 +0
2020-09-02 2020-08-31 8.004 0 +0
2020-09-01 2020-08-28 8.237 0 +0
2020-08-31 2020-08-27 8.281 0 +0
2020-08-28 2020-08-26 8.354 0 +0
2020-08-27 2020-08-25 8.412 0 +0
2020-08-26 2020-08-24 8.441 0 +0
2020-08-25 2020-08-21 8.441 0 +0
2020-08-24 2020-08-20 8.383 0 +0
2020-08-21 2020-08-19 8.660 0 +0
2020-08-20 2020-08-18 8.572 0 +0
2020-08-19 2020-08-17 8.543 0 +0
2020-08-18 2020-08-14 8.456 0 +0
2020-08-17 2020-08-13 8.456 0 +0
2020-08-14 2020-08-12 8.529 0 +0
2020-08-13 2020-08-11 8.456 0 +0
2020-08-12 2020-08-10 8.281 0 +0
2020-08-11 2020-08-07 8.295 0 +0
2020-08-10 2020-08-06 8.398 0 +0
2020-08-07 2020-08-05 8.441 0 +0
2020-08-06 2020-08-04 8.500 0 +0
2020-08-05 2020-08-03 8.281 0 +0
2020-08-04 2020-07-31 8.281 0 +0
2020-08-03 2020-07-30 8.412 0 +0
2020-07-31 2020-07-29 8.543 0 +0
2020-07-30 2020-07-28 8.572 0 +0
2020-07-29 2020-07-27 8.631 0 +0
2020-07-28 2020-07-24 8.543 0 +0
2020-07-27 2020-07-23 8.689 0 +0
2020-07-24 2020-07-22 8.747 0 +0
2020-07-23 2020-07-21 8.835 0 +0
2020-07-22 2020-07-20 8.879 0 +0
2020-07-21 2020-07-17 8.922 0 +0
2020-07-20 2020-07-16 8.922 0 +0
2020-07-17 2020-07-15 8.995 0 +0
2020-07-16 2020-07-14 9.112 0 +0
2020-07-15 2020-07-13 9.199 0 +0
2020-07-14 2020-07-10 9.316 0 +0
2020-07-13 2020-07-09 9.491 0 +0
2020-07-10 2020-07-08 9.578 0 +0
2020-07-09 2020-07-07 9.564 0 +0
2020-07-08 2020-07-06 9.506 0 +0
2020-07-07 2020-07-03 8.952 0 +0
2020-07-06 2020-07-02 8.879 0 +0
2020-07-03 2020-06-30 9.681 0 +0
2020-07-02 2020-06-29 9.619 0 +0
2020-06-30 2020-06-26 9.527 0 +0
2020-06-29 2020-06-24 9.604 0 +0
2020-06-26 2020-06-23 9.666 0 +0
2020-06-24 2020-06-22 9.573 0 +0
2020-06-23 2020-06-19 9.666 0 +0
2020-06-22 2020-06-18 9.527 0 +0
2020-06-19 2020-06-17 9.588 0 +0
2020-06-18 2020-06-16 9.604 0 +0
2020-06-17 2020-06-15 9.480 0 +0
2020-06-16 2020-06-12 9.573 0 +0
2020-06-15 2020-06-11 9.696 0 +0
2020-06-12 2020-06-10 9.866 0 +0
2020-06-11 2020-06-09 9.789 0 +0
2020-06-10 2020-06-08 9.712 0 +0
2020-06-09 2020-06-05 9.866 0 +0
2020-06-08 2020-06-04 9.789 0 +0
2020-06-05 2020-06-03 9.820 0 +0
2020-06-04 2020-06-02 9.743 0 +0
2020-06-03 2020-06-01 9.712 0 +0
2020-06-02 2020-05-29 9.403 0 +0
2020-06-01 2020-05-28 9.542 0 +0
2020-05-29 2020-05-27 9.403 0 +0
2020-05-28 2020-05-26 9.434 0 +0
2020-05-27 2020-05-25 9.403 0 +0
2020-05-26 2020-05-22 9.295 0 +0
2020-05-25 2020-05-21 9.681 0 +0
2020-05-22 2020-05-20 9.681 0 +0
2020-05-21 2020-05-19 9.619 0 +0
2020-05-20 2020-05-18 9.480 0 +0
2020-05-19 2020-05-15 9.419 0 +0
2020-05-18 2020-05-14 9.403 0 +0
2020-05-15 2020-05-13 9.496 0 +0
2020-05-14 2020-05-12 9.511 0 +0
2020-05-13 2020-05-11 9.604 0 +0
2020-05-12 2020-05-08 9.511 0 +0
2020-05-11 2020-05-07 9.388 0 +0
2020-05-08 2020-05-06 9.465 0 +0
2020-05-07 2020-05-05 9.403 0 +0
2020-05-06 2020-05-04 9.357 0 +0
2020-05-05 2020-04-29 9.758 0 +0
2020-05-04 2020-04-28 9.650 0 +0
2020-04-29 2020-04-27 9.527 0 +0
2020-04-28 2020-04-24 9.280 0 +0
2020-04-27 2020-04-23 9.295 0 +0
2020-04-24 2020-04-22 9.280 0 +0
2020-04-23 2020-04-21 9.264 0 +0
2020-04-22 2020-04-20 9.403 0 +0
2020-04-21 2020-04-17 9.449 0 +0
2020-04-20 2020-04-16 9.419 0 +0
2020-04-17 2020-04-15 9.588 0 +0
2020-04-16 2020-04-14 9.681 0 +0
2020-04-15 2020-04-09 9.681 0 +0
2020-04-14 2020-04-08 9.619 0 +0
2020-04-09 2020-04-07 9.727 0 +0
2020-04-08 2020-04-06 9.604 0 +0
2020-04-07 2020-04-03 9.465 0 +0
2020-04-06 2020-04-02 9.604 0 +0
2020-04-03 2020-04-01 9.588 0 +0
2020-04-02 2020-03-31 9.789 0 +0
2020-04-01 2020-03-30 9.635 0 +0
2020-03-31 2020-03-27 9.712 0 +0
2020-03-30 2020-03-26 9.666 0 +0
2020-03-27 2020-03-25 9.774 0 +0
2020-03-26 2020-03-24 9.681 0 +0
2020-03-25 2020-03-23 9.187 0 +0
2020-03-24 2020-03-20 9.434 0 +0
2020-03-23 2020-03-19 9.202 0 +0
2020-03-20 2020-03-18 9.264 0 +0
2020-03-19 2020-03-17 9.573 0 +0
2020-03-18 2020-03-16 9.558 0 +0
2020-03-17 2020-03-13 9.789 0 +0
2020-03-16 2020-03-12 9.774 0 +0
2020-03-13 2020-03-11 9.959 0 +0
2020-03-12 2020-03-10 9.897 0 +0
2020-03-11 2020-03-09 9.619 0 +0
2020-03-10 2020-03-06 9.805 0 +0
2020-03-09 2020-03-05 10.082 0 +0
2020-03-06 2020-03-04 9.897 0 +0
2020-03-05 2020-03-03 9.959 0 +0
2020-03-04 2020-03-02 9.944 0 +0
2020-03-03 2020-02-28 9.727 0 +0
2020-03-02 2020-02-27 9.944 0 +0
2020-02-28 2020-02-26 9.758 0 +0
2020-02-27 2020-02-25 9.820 0 +0
2020-02-26 2020-02-24 9.789 0 +0
2020-02-25 2020-02-21 9.974 0 +0
2020-02-24 2020-02-20 10.113 0 +0
2020-02-21 2020-02-19 10.113 0 +0
2020-02-20 2020-02-18 9.990 0 +0
2020-02-19 2020-02-17 10.098 0 +0
2020-02-18 2020-02-14 10.052 0 +0
2020-02-17 2020-02-13 9.944 0 +0
2020-02-14 2020-02-12 10.036 0 +0
2020-02-13 2020-02-11 9.928 0 +0
2020-02-12 2020-02-10 9.696 0 +0
2020-02-11 2020-02-07 9.758 0 +0
2020-02-10 2020-02-06 9.743 0 +0
2020-02-07 2020-02-05 9.496 0 +0
2020-02-06 2020-02-04 9.388 0 +0
2020-02-05 2020-02-03 9.280 0 +0
2020-02-04 2020-01-31 9.187 0 +0
2020-02-03 2020-01-30 9.264 0 +0
2020-01-31 2020-01-29 9.558 0 +0
2020-01-30 2020-01-24 9.928 0 +0
2020-01-29 2020-01-22 10.052 0 +0
2020-01-23 2020-01-21 9.944 0 +0
2020-01-22 2020-01-20 10.268 0 +0
2020-01-21 2020-01-17 10.453 0 +0
2020-01-20 2020-01-16 10.330 0 +0
2020-01-17 2020-01-15 10.391 0 +0
2020-01-16 2020-01-14 10.422 0 +0
2020-01-15 2020-01-13 10.499 0 +0
2020-01-14 2020-01-10 10.376 0 +0
2020-01-13 2020-01-09 10.299 0 +0
2020-01-10 2020-01-08 10.129 0 +0
2020-01-09 2020-01-07 10.206 0 +0
2020-01-08 2020-01-06 10.268 0 +0
2020-01-07 2020-01-03 10.376 0 +0
2020-01-06 2020-01-02 10.499 0 +0
2020-01-03 2019-12-31 10.391 0 +0
2020-01-02 2019-12-27 10.438 0 +0
2019-12-30 2019-12-24 10.237 0 +0
2019-12-27 2019-12-20 10.221 0 +0
2019-12-23 2019-12-19 10.252 0 +0
2019-12-20 2019-12-18 10.237 0 +0
2019-12-19 2019-12-17 10.175 0 +0
2019-12-18 2019-12-16 9.974 0 +0
2019-12-17 2019-12-13 10.052 0 +0
2019-12-16 2019-12-12 9.882 0 +0
2019-12-13 2019-12-11 9.835 0 +0
2019-12-12 2019-12-10 9.743 0 +0
2019-12-11 2019-12-09 9.727 0 +0
2019-12-10 2019-12-06 9.712 0 +0
2019-12-09 2019-12-05 9.573 0 +0
2019-12-06 2019-12-04 9.527 0 +0
2019-12-05 2019-12-03 9.573 0 +0
2019-12-04 2019-12-02 9.619 0 +0
2019-12-03 2019-11-29 9.619 0 +0
2019-12-02 2019-11-28 9.882 0 +0
2019-11-29 2019-11-27 9.913 0 +0
2019-11-28 2019-11-26 9.882 0 +0
2019-11-27 2019-11-25 9.882 0 +0
2019-11-26 2019-11-22 9.774 0 +0
2019-11-25 2019-11-21 9.681 0 +0
2019-11-22 2019-11-20 9.882 0 +0
2019-11-21 2019-11-19 9.913 0 +0
2019-11-20 2019-11-18 9.743 0 +0
2019-11-19 2019-11-15 9.588 0 +0
2019-11-18 2019-11-14 9.542 0 +0
2019-11-15 2019-11-13 9.588 0 +0
2019-11-14 2019-11-12 9.743 0 +0
2019-11-13 2019-11-11 9.681 0 +0
2019-11-12 2019-11-08 9.990 0 +0
2019-11-11 2019-11-07 10.129 0 +0
2019-11-08 2019-11-06 9.959 0 +0
2019-11-07 2019-11-05 10.036 0 +0
2019-11-06 2019-11-04 10.005 0 +0
2019-11-05 2019-11-01 9.820 0 +0
2019-11-04 2019-10-31 9.743 0 +0
2019-11-01 2019-10-30 9.619 0 +0
2019-10-31 2019-10-29 9.743 0 +0
2019-10-30 2019-10-28 9.743 0 +0
2019-10-29 2019-10-25 9.712 0 +0
2019-10-28 2019-10-24 9.805 0 +0
2019-10-25 2019-10-23 9.712 0 +0
2019-10-24 2019-10-22 9.727 0 +0
2019-10-23 2019-10-21 9.681 0 +0
2019-10-22 2019-10-18 9.666 0 +0
2019-10-21 2019-10-17 9.743 0 +0
2019-10-18 2019-10-16 9.696 0 +0
2019-10-17 2019-10-15 9.666 0 +0
2019-10-16 2019-10-14 9.604 0 +0
2019-10-15 2019-10-11 9.465 0 +0
2019-10-14 2019-10-10 9.264 0 +0
2019-10-11 2019-10-09 9.202 0 +0
2019-10-10 2019-10-08 9.187 0 +0
2019-10-09 2019-10-04 9.141 0 +0
2019-10-08 2019-10-03 9.249 0 +0
2019-10-04 2019-10-02 9.233 0 +0
2019-10-03 2019-09-30 9.233 0 +0
2019-10-02 2019-09-27 9.141 0 +0
2019-09-30 2019-09-26 9.202 0 +0
2019-09-27 2019-09-25 9.110 0 +0
2019-09-26 2019-09-24 9.172 0 +0
2019-09-25 2019-09-23 9.202 0 +0
2019-09-24 2019-09-20 9.218 0 +0
2019-09-23 2019-09-19 9.202 0 +0
2019-09-20 2019-09-18 9.264 0 +0
2019-09-19 2019-09-17 9.295 0 +0
2019-09-18 2019-09-16 9.449 0 +0
2019-09-17 2019-09-13 9.635 0 +0
2019-09-16 2019-09-12 9.527 0 +0
2019-09-13 2019-09-11 9.573 0 +0
2019-09-12 2019-09-10 9.310 0 +0
2019-09-11 2019-09-09 9.310 0 +0
2019-09-10 2019-09-06 9.310 0 +0
2019-09-09 2019-09-05 9.249 0 +0
2019-09-06 2019-09-04 9.094 0 +0
2019-09-05 2019-09-03 8.863 0 +0
2019-09-04 2019-09-02 8.971 0 +0
2019-09-03 2019-08-30 8.986 0 +0
2019-09-02 2019-08-29 8.909 0 +0
2019-08-30 2019-08-28 8.955 0 +0
2019-08-29 2019-08-27 8.924 0 +0
2019-08-28 2019-08-26 8.878 0 +0
2019-08-27 2019-08-23 8.940 0 +0
2019-08-26 2019-08-22 8.924 0 +0
2019-08-23 2019-08-21 8.909 0 +0
2019-08-22 2019-08-20 8.847 0 +0
2019-08-21 2019-08-19 8.909 0 +0
2019-08-20 2019-08-16 8.847 0 +0
2019-08-19 2019-08-15 8.816 0 +0
2019-08-16 2019-08-14 8.708 0 +0
2019-08-15 2019-08-13 8.708 0 +0
2019-08-14 2019-08-12 8.847 0 +0
2019-08-13 2019-08-09 8.801 0 +0
2019-08-12 2019-08-08 8.816 0 +0
2019-08-09 2019-08-07 8.816 0 +0
2019-08-08 2019-08-06 8.816 0 +0
2019-08-07 2019-08-05 8.924 0 +0
2019-08-06 2019-08-02 9.156 0 +0
2019-08-05 2019-08-01 9.326 0 +0
2019-08-02 2019-07-31 9.372 0 +0
2019-08-01 2019-07-30 9.496 0 +0
2019-07-31 2019-07-29 9.465 0 +0
2019-07-30 2019-07-26 9.573 0 +0
2019-07-29 2019-07-25 9.558 0 +0
2019-07-26 2019-07-24 9.527 0 +0
2019-07-25 2019-07-23 9.542 0 +0
2019-07-24 2019-07-22 9.511 0 +0
2019-07-23 2019-07-19 9.650 0 +0
2019-07-22 2019-07-18 9.558 0 +0
2019-07-19 2019-07-17 9.604 0 +0
2019-07-18 2019-07-16 9.650 0 +0
2019-07-17 2019-07-15 9.681 0 +0
2019-07-16 2019-07-12 9.650 0 +0
2019-07-15 2019-07-11 9.588 0 +0
2019-07-12 2019-07-10 9.480 0 +0
2019-07-11 2019-07-09 9.480 0 +0
2019-07-10 2019-07-08 9.558 0 +0
2019-07-09 2019-07-05 9.681 0 +0
2019-07-08 2019-07-04 9.727 0 +0
2019-07-05 2019-07-03 9.743 0 +0
2019-07-04 2019-07-02 9.866 0 +0
2019-07-03 2019-06-28 10.960 0 +0
2019-07-02 2019-06-27 10.878 0 +0
2019-06-28 2019-06-26 10.699 0 +0
2019-06-27 2019-06-25 10.601 0 +0
2019-06-26 2019-06-24 10.732 0 +0
2019-06-25 2019-06-21 10.699 0 +0
2019-06-24 2019-06-20 10.748 0 +0
2019-06-21 2019-06-19 10.650 0 +0
2019-06-20 2019-06-18 10.455 0 +0
2019-06-19 2019-06-17 10.341 0 +0
2019-06-18 2019-06-14 10.308 0 +0
2019-06-17 2019-06-13 10.292 0 +0
2019-06-14 2019-06-12 10.276 0 +0
2019-06-13 2019-06-11 10.406 0 +0
2019-06-12 2019-06-10 10.276 0 +0
2019-06-11 2019-06-06 10.064 0 +0
2019-06-10 2019-06-05 10.015 0 +0
2019-06-06 2019-06-04 9.999 0 +0
2019-06-05 2019-06-03 10.064 0 +0
2019-06-04 2019-05-31 10.097 0 +0
2019-06-03 2019-05-30 10.097 0 +0
2019-05-31 2019-05-29 10.015 0 +0
2019-05-30 2019-05-28 10.080 0 +0
2019-05-29 2019-05-27 10.113 0 +0
2019-05-28 2019-05-24 10.178 0 +0
2019-05-27 2019-05-23 10.145 0 +0
2019-05-24 2019-05-22 10.243 0 +0
2019-05-23 2019-05-21 10.276 0 +0
2019-05-22 2019-05-20 10.243 0 +0
2019-05-21 2019-05-17 10.243 0 +0
2019-05-20 2019-05-16 10.308 0 +0
2019-05-17 2019-05-15 10.259 0 +0
2019-05-16 2019-05-14 10.308 0 +0
2019-05-15 2019-05-10 10.536 0 +0
2019-05-14 2019-05-09 10.487 0 +0
2019-05-10 2019-05-08 10.829 0 +0
2019-05-09 2019-05-07 11.041 0 +0
2019-05-08 2019-05-06 11.106 0 +0
2019-05-07 2019-05-03 11.383 0 +0
2019-05-06 2019-05-02 11.334 0 +0
2019-05-03 2019-04-30 11.285 0 +0
2019-05-02 2019-04-29 11.383 0 +0
2019-04-30 2019-04-26 11.253 0 +0
2019-04-29 2019-04-25 11.253 0 +0
2019-04-26 2019-04-24 11.334 0 +0
2019-04-25 2019-04-23 11.416 0 +0
2019-04-24 2019-04-18 11.497 0 +0
2019-04-23 2019-04-17 11.660 0 +0
2019-04-18 2019-04-16 11.692 0 +0
2019-04-17 2019-04-15 11.253 0 +0
2019-04-16 2019-04-12 11.285 0 +0
2019-04-15 2019-04-11 11.188 0 +0
2019-04-12 2019-04-10 11.269 0 +0
2019-04-11 2019-04-09 11.383 0 +0
2019-04-10 2019-04-08 11.416 0 +0
2019-04-09 2019-04-04 11.334 0 +0
2019-04-08 2019-04-03 11.269 0 +0
2019-04-04 2019-04-02 11.204 0 +0
2019-04-03 2019-04-01 11.236 0 +0
2019-04-02 2019-03-29 10.960 0 +0
2019-04-01 2019-03-28 11.106 0 +0
2019-03-29 2019-03-27 11.171 0 +0
2019-03-28 2019-03-26 11.074 0 +0
2019-03-27 2019-03-25 11.090 0 +0
2019-03-26 2019-03-22 11.302 0 +0
2019-03-25 2019-03-21 11.318 0 +0
2019-03-22 2019-03-20 11.432 0 +0
2019-03-21 2019-03-19 11.513 0 +0
2019-03-20 2019-03-18 11.481 0 +0
2019-03-19 2019-03-15 11.399 0 +0
2019-03-18 2019-03-14 11.350 0 +0
2019-03-15 2019-03-13 11.399 0 +0
2019-03-14 2019-03-12 11.497 0 +0
2019-03-13 2019-03-11 11.318 0 +0
2019-03-12 2019-03-08 11.220 0 +0
2019-03-11 2019-03-07 11.530 0 +0
2019-03-08 2019-03-06 11.595 0 +0
2019-03-07 2019-03-05 11.595 0 +0
2019-03-06 2019-03-04 11.530 0 +0
2019-03-05 2019-03-01 11.383 0 +0
2019-03-04 2019-02-28 11.367 0 +0
2019-03-01 2019-02-27 11.513 0 +0
2019-02-28 2019-02-26 11.546 0 +0
2019-02-27 2019-02-25 11.627 0 +0
2019-02-26 2019-02-22 11.302 0 +0
2019-02-25 2019-02-21 11.302 0 +0
2019-02-22 2019-02-20 11.220 0 +0
2019-02-21 2019-02-19 11.155 0 +0
2019-02-20 2019-02-18 11.236 0 +0
2019-02-19 2019-02-15 11.074 0 +0
2019-02-18 2019-02-14 11.367 0 +0
2019-02-15 2019-02-13 11.383 0 +0
2019-02-14 2019-02-12 11.302 0 +0
2019-02-13 2019-02-11 11.318 0 +0
2019-02-12 2019-02-08 11.253 0 +0
2019-02-11 2019-02-04 11.318 0 +0
2019-02-08 2019-01-31 11.416 0 +0
2019-02-01 2019-01-30 11.302 0 +0
2019-01-31 2019-01-29 11.269 0 +0
2019-01-30 2019-01-28 11.204 0 +0
2019-01-29 2019-01-25 11.106 0 +0
2019-01-28 2019-01-24 10.911 0 +0
2019-01-25 2019-01-23 10.862 0 +0
2019-01-24 2019-01-22 10.829 0 +0
2019-01-23 2019-01-21 10.894 0 +0
2019-01-22 2019-01-18 10.797 0 +0
2019-01-21 2019-01-17 10.683 0 +0
2019-01-18 2019-01-16 10.699 0 +0
2019-01-17 2019-01-15 10.748 0 +0
2019-01-16 2019-01-14 10.569 0 +0
2019-01-15 2019-01-11 10.715 0 +0
2019-01-14 2019-01-10 10.699 0 +0
2019-01-11 2019-01-09 10.699 0 +0
2019-01-10 2019-01-08 10.455 0 +0
2019-01-09 2019-01-07 10.455 0 +0
2019-01-08 2019-01-04 10.438 0 +0
2019-01-07 2019-01-03 10.243 0 +0
2019-01-04 2019-01-02 10.211 0 +0
2019-01-03 2018-12-31 10.520 0 +0
2019-01-02 2018-12-27 10.308 0 +0
2018-12-28 2018-12-24 10.341 0 +0
2018-12-27 2018-12-20 10.324 0 +0
2018-12-21 2018-12-19 10.406 0 +0
2018-12-20 2018-12-18 10.406 0 +0
2018-12-19 2018-12-17 10.504 0 +0
2018-12-18 2018-12-14 10.487 0 +0
2018-12-17 2018-12-13 10.683 0 +0
2018-12-14 2018-12-12 10.634 0 +0
2018-12-13 2018-12-11 10.406 0 +0
2018-12-12 2018-12-10 10.406 0 +0
2018-12-11 2018-12-07 10.569 0 +0
2018-12-10 2018-12-06 10.618 0 +0
2018-12-07 2018-12-05 10.927 0 +0
2018-12-06 2018-12-04 11.074 0 +0
2018-12-05 2018-12-03 11.106 0 +0
2018-12-04 2018-11-30 10.862 0 +0
2018-12-03 2018-11-29 10.813 0 +0
2018-11-30 2018-11-28 10.894 0 +0
2018-11-29 2018-11-27 10.764 0 +0
2018-11-28 2018-11-26 10.748 0 +0
2018-11-27 2018-11-23 10.552 0 +0
2018-11-26 2018-11-22 10.552 0 +0
2018-11-23 2018-11-21 10.585 0 +0
2018-11-22 2018-11-20 10.552 0 +0
2018-11-21 2018-11-19 10.683 0 +0
2018-11-20 2018-11-16 10.634 0 +0
2018-11-19 2018-11-15 10.585 0 +0
2018-11-16 2018-11-14 10.455 0 +0
2018-11-15 2018-11-13 10.487 0 +0
2018-11-14 2018-11-12 10.455 0 +0
2018-11-13 2018-11-09 10.471 0 +0
2018-11-12 2018-11-08 10.732 0 +0
2018-11-09 2018-11-07 10.634 0 +0
2018-11-08 2018-11-06 10.650 0 +0
2018-11-07 2018-11-05 10.569 0 +0
2018-11-06 2018-11-02 10.715 0 +0
2018-11-05 2018-11-01 10.276 0 +0
2018-11-02 2018-10-31 10.129 0 +0
2018-11-01 2018-10-30 10.097 0 +0
2018-10-31 2018-10-29 10.048 0 +0
2018-10-30 2018-10-26 10.048 0 +0
2018-10-29 2018-10-25 10.097 0 +0
2018-10-26 2018-10-24 10.129 0 +0
2018-10-25 2018-10-23 10.097 0 +0
2018-10-24 2018-10-22 10.341 0 +0
2018-10-23 2018-10-19 10.097 0 +0
2018-10-22 2018-10-18 9.901 0 +0
2018-10-19 2018-10-16 9.917 0 +0
2018-10-18 2018-10-15 9.885 0 +0
2018-10-16 2018-10-12 10.113 0 +0
2018-10-15 2018-10-11 9.917 0 +0
2018-10-12 2018-10-10 10.227 0 +0
2018-10-11 2018-10-09 10.259 0 +0
2018-10-10 2018-10-08 10.211 0 +0
2018-10-09 2018-10-05 10.390 0 +0
2018-10-08 2018-10-04 10.504 0 +0
2018-10-05 2018-10-03 10.764 0 +0
2018-10-04 2018-10-02 10.780 0 +0
2018-10-03 2018-09-28 11.139 0 +0
2018-10-02 2018-09-27 11.057 0 +0
2018-09-28 2018-09-26 11.155 0 +0
2018-09-27 2018-09-24 11.041 0 +0
2018-09-26 2018-09-21 11.236 0 +0
2018-09-24 2018-09-20 10.894 0 +0
2018-09-21 2018-09-19 10.829 0 +0
2018-09-20 2018-09-18 10.650 0 +0
2018-09-19 2018-09-17 10.601 0 +0
2018-09-18 2018-09-14 10.764 0 +0
2018-09-17 2018-09-13 10.683 0 +0
2018-09-14 2018-09-12 10.341 0 +0
2018-09-13 2018-09-11 10.536 0 +0
2018-09-12 2018-09-10 10.683 0 +0
2018-09-11 2018-09-07 10.862 0 +0
2018-09-10 2018-09-06 10.911 0 +0
2018-09-07 2018-09-05 11.057 0 +0
2018-09-06 2018-09-04 11.350 0 +0
2018-09-05 2018-09-03 11.285 0 +0
2018-09-04 2018-08-31 11.318 0 +0
2018-09-03 2018-08-30 11.399 0 +0
2018-08-31 2018-08-29 11.546 0 +0
2018-08-30 2018-08-28 11.578 0 +0
2018-08-29 2018-08-27 11.578 0 +0
2018-08-28 2018-08-24 11.253 0 +0
2018-08-27 2018-08-23 11.285 0 +0
2018-08-24 2018-08-22 11.302 0 +0
2018-08-23 2018-08-21 11.220 0 +0
2018-08-22 2018-08-20 11.139 0 +0
2018-08-21 2018-08-17 11.057 0 +0
2018-08-20 2018-08-16 10.992 0 +0
2018-08-17 2018-08-15 11.057 0 +0
2018-08-16 2018-08-14 11.253 0 +0
2018-08-15 2018-08-13 11.285 0 +0
2018-08-14 2018-08-10 11.432 0 +0
2018-08-13 2018-08-09 11.546 0 +0
2018-08-10 2018-08-08 11.448 0 +0
2018-08-09 2018-08-07 11.497 0 +0
2018-08-08 2018-08-06 11.367 0 +0
2018-08-07 2018-08-03 11.318 0 +0
2018-08-06 2018-08-02 11.285 0 +0
2018-08-03 2018-08-01 11.513 0 +0
2018-08-02 2018-07-31 11.578 0 +0
2018-08-01 2018-07-30 11.595 0 +0
2018-07-31 2018-07-27 11.578 0 +0
2018-07-30 2018-07-26 11.644 0 +0
2018-07-27 2018-07-25 11.709 0 +0
2018-07-26 2018-07-24 11.627 0 +0
2018-07-25 2018-07-23 11.269 0 +0
2018-07-24 2018-07-20 11.171 0 +0
2018-07-23 2018-07-19 10.911 0 +0
2018-07-20 2018-07-18 11.041 0 +0
2018-07-19 2018-07-17 11.057 0 +0
2018-07-18 2018-07-16 11.269 0 +0
2018-07-17 2018-07-13 11.318 0 +0
2018-07-16 2018-07-12 11.318 0 +0
2018-07-13 2018-07-11 11.155 0 +0
2018-07-12 2018-07-10 11.383 0 +0
2018-07-11 2018-07-09 11.302 0 +0
2018-07-10 2018-07-06 12.234 0 +0
2018-07-09 2018-07-05 12.183 0 +0
2018-07-06 2018-07-04 12.063 0 +0
2018-07-05 2018-07-03 12.166 0 +0
2018-07-04 2018-06-29 12.405 0 +0
2018-07-03 2018-06-28 12.114 0 +0
2018-06-29 2018-06-27 12.183 0 +0
2018-06-28 2018-06-26 12.491 0 +0
2018-06-27 2018-06-25 12.508 0 +0
2018-06-26 2018-06-22 12.628 0 +0
2018-06-25 2018-06-21 12.696 0 +0
2018-06-22 2018-06-20 12.884 0 +0
2018-06-21 2018-06-19 12.919 0 +0
2018-06-20 2018-06-15 13.329 0 +0
2018-06-19 2018-06-14 13.466 0 +0
2018-06-15 2018-06-13 13.620 0 +0
2018-06-14 2018-06-12 13.791 0 +0
2018-06-13 2018-06-11 13.791 0 +0
2018-06-12 2018-06-08 13.825 0 +0
2018-06-11 2018-06-07 14.116 0 +0
2018-06-08 2018-06-06 13.928 0 +0
2018-06-07 2018-06-05 13.945 0 +0
2018-06-06 2018-06-04 13.945 0 +0
2018-06-05 2018-06-01 13.620 0 +0
2018-06-04 2018-05-31 13.552 0 +0
2018-06-01 2018-05-30 13.381 0 +0
2018-05-31 2018-05-29 13.654 0 +0
2018-05-30 2018-05-28 13.843 0 +0
2018-05-29 2018-05-25 13.825 0 +0
2018-05-28 2018-05-24 13.825 0 +0
2018-05-25 2018-05-23 13.774 0 +0
2018-05-24 2018-05-21 13.997 0 +0
2018-05-23 2018-05-18 13.979 0 +0
2018-05-21 2018-05-17 13.962 0 +0
2018-05-18 2018-05-16 14.202 0 +0
2018-05-17 2018-05-15 14.151 0 +0
2018-05-16 2018-05-14 14.287 0 +0
2018-05-15 2018-05-11 14.031 0 +0
2018-05-14 2018-05-10 13.860 0 +0
2018-05-11 2018-05-09 13.843 0 +0
2018-05-10 2018-05-08 13.808 0 +0
2018-05-09 2018-05-07 13.654 0 +0
2018-05-08 2018-05-04 13.671 0 +0
2018-05-07 2018-05-03 13.825 0 +0
2018-05-04 2018-05-02 14.082 0 +0
2018-05-03 2018-04-30 14.236 0 +0
2018-05-02 2018-04-27 13.825 0 +0
2018-04-30 2018-04-26 13.740 0 +0
2018-04-27 2018-04-25 13.860 0 +0
2018-04-26 2018-04-24 14.065 0 +0
2018-04-25 2018-04-23 13.757 0 +0
2018-04-24 2018-04-20 13.791 0 +0
2018-04-23 2018-04-19 13.997 0 +0
2018-04-20 2018-04-18 13.654 0 +0
2018-04-19 2018-04-17 13.500 0 +0
2018-04-18 2018-04-16 13.654 0 +0
2018-04-17 2018-04-13 13.979 0 +0
2018-04-16 2018-04-12 13.894 0 +0
2018-04-13 2018-04-11 13.911 0 +0
2018-04-12 2018-04-10 13.962 0 +0
2018-04-11 2018-04-09 13.671 0 +0
2018-04-10 2018-04-06 13.569 0 +0
2018-04-09 2018-04-04 13.363 0 +0
2018-04-06 2018-04-03 13.894 0 +0
2018-04-04 2018-03-29 13.791 0 +0
2018-04-03 2018-03-28 13.757 0 +0
2018-03-29 2018-03-27 14.133 0 +0
2018-03-28 2018-03-26 14.014 0 +0
2018-03-27 2018-03-23 13.843 0 +0
2018-03-26 2018-03-22 14.151 0 +0
2018-03-23 2018-03-21 14.390 0 +0
2018-03-22 2018-03-20 14.407 0 +0
2018-03-21 2018-03-19 14.561 0 +0
2018-03-20 2018-03-16 14.544 0 +0
2018-03-19 2018-03-15 14.527 0 +0
2018-03-16 2018-03-14 14.510 0 +0
2018-03-15 2018-03-13 14.698 0 +0
2018-03-14 2018-03-12 14.544 0 +0
2018-03-13 2018-03-09 14.031 0 +0
2018-03-12 2018-03-08 13.860 0 +0
2018-03-09 2018-03-07 13.723 0 +0
2018-03-08 2018-03-06 13.723 0 +0
2018-03-07 2018-03-05 13.312 0 +0
2018-03-06 2018-03-02 13.689 0 +0
2018-03-05 2018-03-01 14.065 0 +0
2018-03-02 2018-02-28 13.945 0 +0
2018-03-01 2018-02-27 14.339 0 +0
2018-02-28 2018-02-26 14.493 0 +0
2018-02-27 2018-02-23 14.441 0 +0
2018-02-26 2018-02-22 14.356 0 +0
2018-02-23 2018-02-21 14.647 0 +0
2018-02-22 2018-02-20 14.253 0 +0
2018-02-21 2018-02-15 14.510 0 +0
2018-02-20 2018-02-13 13.261 0 +0
2018-02-14 2018-02-12 13.192 0 +0
2018-02-13 2018-02-09 13.209 0 +0
2018-02-12 2018-02-08 13.825 0 +0
2018-02-09 2018-02-07 13.860 0 +0
2018-02-08 2018-02-06 14.236 0 +0
2018-02-07 2018-02-05 15.417 0 +0
2018-02-06 2018-02-02 15.314 0 +0
2018-02-05 2018-02-01 15.280 0 +0
2018-02-02 2018-01-31 15.434 0 +0
2018-02-01 2018-01-30 15.160 0 +0
2018-01-31 2018-01-29 15.605 0 +0
2018-01-30 2018-01-26 15.485 0 +0
2018-01-29 2018-01-25 14.664 0 +0
2018-01-26 2018-01-24 14.938 0 +0
2018-01-25 2018-01-23 15.006 0 +0
2018-01-24 2018-01-22 14.373 0 +0
2018-01-23 2018-01-19 14.510 0 +0
2018-01-22 2018-01-18 14.407 0 +0
2018-01-19 2018-01-17 14.014 0 +0
2018-01-18 2018-01-16 13.911 0 +0
2018-01-17 2018-01-15 13.415 0 +0
2018-01-16 2018-01-12 13.312 0 +0
2018-01-15 2018-01-11 13.124 0 +0
2018-01-12 2018-01-10 13.090 0 +0
2018-01-11 2018-01-09 12.987 0 +0
2018-01-10 2018-01-08 12.970 0 +0
2018-01-09 2018-01-05 13.021 0 +0
2018-01-08 2018-01-04 12.953 0 +0
2018-01-05 2018-01-03 12.679 0 +0
2018-01-04 2018-01-02 12.696 0 +0
2018-01-03 2017-12-29 12.320 0 +0
2018-01-02 2017-12-28 12.268 0 +0
2017-12-29 2017-12-27 12.166 0 +0
2017-12-28 2017-12-22 12.063 0 +0
2017-12-27 2017-12-21 12.046 0 +0
2017-12-22 2017-12-20 11.977 0 +0
2017-12-21 2017-12-19 11.995 0 +0
2017-12-20 2017-12-18 11.943 0 +0
2017-12-19 2017-12-15 11.806 0 +0
2017-12-18 2017-12-14 11.909 0 +0
2017-12-15 2017-12-13 11.858 0 +0
2017-12-14 2017-12-12 11.361 0 +0
2017-12-13 2017-12-11 11.447 0 +0
2017-12-12 2017-12-08 11.379 0 +0
2017-12-11 2017-12-07 11.379 0 +0
2017-12-08 2017-12-06 11.361 0 +0
2017-12-07 2017-12-05 11.601 0 +0
2017-12-06 2017-12-04 11.652 0 +0
2017-12-05 2017-12-01 11.652 0 +0
2017-12-04 2017-11-30 11.652 0 +0
2017-12-01 2017-11-29 11.772 0 +0
2017-11-30 2017-11-28 11.806 0 +0
2017-11-29 2017-11-27 11.892 0 +0
2017-11-28 2017-11-24 11.995 0 +0
2017-11-27 2017-11-23 11.806 0 +0
2017-11-24 2017-11-22 11.995 0 +0
2017-11-23 2017-11-21 11.806 0 +0
2017-11-22 2017-11-20 11.515 0 +0
2017-11-21 2017-11-17 11.652 0 +0
2017-11-20 2017-11-16 11.447 0 +0
2017-11-17 2017-11-15 11.430 0 +0
2017-11-16 2017-11-14 11.550 0 +0
2017-11-15 2017-11-13 11.618 0 +0
2017-11-14 2017-11-10 11.687 0 +0
2017-11-13 2017-11-09 11.772 0 +0
2017-11-10 2017-11-08 11.635 0 +0
2017-11-09 2017-11-07 11.652 0 +0
2017-11-08 2017-11-06 11.601 0 +0
2017-11-07 2017-11-03 11.721 0 +0
2017-11-06 2017-11-02 11.772 0 +0
2017-11-03 2017-11-01 11.892 0 +0
2017-11-02 2017-10-31 11.909 0 +0
2017-11-01 2017-10-30 11.858 0 +0
2017-10-31 2017-10-27 11.960 0 +0
2017-10-30 2017-10-26 11.584 0 +0
2017-10-27 2017-10-25 11.704 0 +0
2017-10-26 2017-10-24 11.652 0 +0
2017-10-25 2017-10-23 11.721 0 +0
2017-10-24 2017-10-20 11.858 0 +0
2017-10-23 2017-10-19 11.601 0 +0
2017-10-20 2017-10-18 11.926 0 +0
2017-10-19 2017-10-17 12.029 0 +0
2017-10-18 2017-10-16 12.046 0 +0
2017-10-17 2017-10-13 11.909 0 +0
2017-10-16 2017-10-12 11.926 0 +0
2017-10-13 2017-10-11 11.806 0 +0
2017-10-12 2017-10-10 11.772 0 +0
2017-10-11 2017-10-09 11.704 0 +0
2017-10-10 2017-10-06 11.772 0 +0
2017-10-09 2017-10-04 11.772 0 +0
2017-10-06 2017-10-03 11.738 0 +0
2017-10-04 2017-09-29 11.088 0 +0
2017-10-03 2017-09-28 11.054 0 +0
2017-09-29 2017-09-27 11.173 0 +0
2017-09-28 2017-09-26 11.139 0 +0
2017-09-27 2017-09-25 11.139 0 +0
2017-09-26 2017-09-22 11.327 0 +0
2017-09-25 2017-09-21 11.413 0 +0
2017-09-22 2017-09-20 11.430 0 +0
2017-09-21 2017-09-19 11.413 0 +0
2017-09-20 2017-09-18 11.447 0 +0
2017-09-19 2017-09-15 11.344 0 +0
2017-09-18 2017-09-14 11.379 0 +0
2017-09-15 2017-09-13 11.498 0 +0
2017-09-14 2017-09-12 11.618 0 +0
2017-09-13 2017-09-11 11.635 0 +0
2017-09-12 2017-09-08 11.515 0 +0
2017-09-11 2017-09-07 11.515 0 +0
2017-09-08 2017-09-06 11.498 0 +0
2017-09-07 2017-09-05 11.618 0 +0
2017-09-06 2017-09-04 11.533 0 +0
2017-09-05 2017-09-01 11.652 0 +0
2017-09-04 2017-08-31 11.738 0 +0
2017-09-01 2017-08-30 12.012 0 +0
2017-08-31 2017-08-29 11.943 0 +0
2017-08-30 2017-08-28 11.977 0 +0
2017-08-29 2017-08-25 11.926 0 +0
2017-08-28 2017-08-24 11.533 0 +0
2017-08-25 2017-08-22 11.327 0 +0
2017-08-24 2017-08-21 11.173 0 +0
2017-08-22 2017-08-18 11.139 0 +0
2017-08-21 2017-08-17 11.327 0 +0
2017-08-18 2017-08-16 11.396 0 +0
2017-08-17 2017-08-15 11.156 0 +0
2017-08-16 2017-08-14 11.036 0 +0
2017-08-15 2017-08-11 10.848 0 +0
2017-08-14 2017-08-10 11.019 0 +0
2017-08-11 2017-08-09 11.225 0 +0
2017-08-10 2017-08-08 11.379 0 +0
2017-08-09 2017-08-07 11.379 0 +0
2017-08-08 2017-08-04 11.293 0 +0
2017-08-07 2017-08-03 11.276 0 +0
2017-08-04 2017-08-02 11.225 0 +0
2017-08-03 2017-08-01 11.242 0 +0
2017-08-02 2017-07-31 11.122 0 +0
2017-08-01 2017-07-28 11.071 0 +0
2017-07-31 2017-07-27 11.139 0 +0
2017-07-28 2017-07-26 11.156 0 +0
2017-07-27 2017-07-25 11.002 0 +0
2017-07-26 2017-07-24 10.968 0 +0
2017-07-25 2017-07-21 10.865 0 +0
2017-07-24 2017-07-20 10.917 0 +0
2017-07-21 2017-07-19 10.951 0 +0
2017-07-20 2017-07-18 10.934 0 +0
2017-07-19 2017-07-17 10.968 0 +0
2017-07-18 2017-07-14 10.951 0 +0
2017-07-17 2017-07-13 10.934 0 +0
2017-07-14 2017-07-12 10.848 0 +0
2017-07-13 2017-07-11 10.574 0 +0
2017-07-12 2017-07-10 10.164 0 +0
2017-07-11 2017-07-07 10.147 0 +0
2017-07-10 2017-07-06 10.232 0 +0
2017-07-07 2017-07-05 10.301 0 +0
2017-07-06 2017-07-04 10.249 0 +0
2017-07-05 2017-07-03 10.403 0 +0
2017-07-04 2017-06-30 10.352 0 +0
2017-07-03 2017-06-29 10.403 0 +0
2017-06-30 2017-06-28 10.369 0 +0
2017-06-29 2017-06-27 10.472 0 +0
2017-06-28 2017-06-26 10.557 0 +0
2017-06-27 2017-06-23 10.455 0 +0
2017-06-26 2017-06-22 10.472 0 +0
2017-06-23 2017-06-21 11.560 0 +0
2017-06-22 2017-06-20 11.632 0 +0
2017-06-21 2017-06-19 11.632 0 +0
2017-06-20 2017-06-16 11.506 0 +0
2017-06-19 2017-06-15 11.416 0 +0
2017-06-16 2017-06-14 11.614 0 +0
2017-06-15 2017-06-13 11.542 0 +0
2017-06-14 2017-06-12 11.470 0 +0
2017-06-13 2017-06-09 11.632 0 +0
2017-06-12 2017-06-08 11.704 0 +0
2017-06-09 2017-06-07 11.668 0 +0
2017-06-08 2017-06-06 11.848 0 +0
2017-06-07 2017-06-05 11.812 0 +0
2017-06-06 2017-06-02 11.885 0 +0
2017-06-05 2017-06-01 11.758 0 +0
2017-06-02 2017-05-31 11.596 0 +0
2017-06-01 2017-05-29 11.686 0 +0
2017-05-31 2017-05-26 11.632 0 +0
2017-05-29 2017-05-25 11.560 0 +0
2017-05-26 2017-05-24 11.344 0 +0
2017-05-25 2017-05-23 11.380 0 +0
2017-05-24 2017-05-22 11.398 0 +0
2017-05-23 2017-05-19 11.380 0 +0
2017-05-22 2017-05-18 11.398 0 +0
2017-05-19 2017-05-17 11.488 0 +0
2017-05-18 2017-05-16 11.596 0 +0
2017-05-17 2017-05-15 11.668 0 +0
2017-05-16 2017-05-12 11.470 0 +0
2017-05-15 2017-05-11 11.452 0 +0
2017-05-12 2017-05-10 11.416 0 +0
2017-05-11 2017-05-09 11.290 0 +0
2017-05-10 2017-05-08 11.182 0 +0
2017-05-09 2017-05-05 11.092 0 +0
2017-05-08 2017-05-04 11.290 0 +0
2017-05-05 2017-05-02 11.344 0 +0
2017-05-04 2017-04-28 11.380 0 +0
2017-05-02 2017-04-27 11.416 0 -5,553
2017-03-28 2017-03-24 11.506 5,553 -24,991 0.00% 63,895
2017-03-23 2017-03-21 11.704 30,544 -5,553 0.00% 357,500
2017-03-21 2017-03-17 11.596 36,097 -30,989 0.00% 418,595
2017-03-20 2017-03-16 11.560 67,086 -72,938 0.00% 775,540
2017-03-17 2017-03-15 11.344 140,024 -23,769 0.00% 1,588,475
2017-03-15 2017-03-13 11.254 163,793 -15,461 0.00% 1,843,370
2017-03-14 2017-03-10 10.894 179,254 -22,213 0.00% 1,952,817
2017-03-13 2017-03-09 10.912 201,467 -5,554 0.00% 2,198,436
2017-03-10 2017-03-08 11.146 207,021 -17,771 0.00% 2,307,503
2017-03-08 2017-03-06 11.110 224,792 -46,760 0.00% 2,497,487
2017-03-06 2017-03-02 11.272 271,552 -11,884 0.00% 3,061,009
2017-03-02 2017-02-28 11.506 283,436 -2,777 0.00% 3,261,318
2017-02-27 2017-02-23 11.632 286,213 -1,188 0.00% 3,329,348
2017-02-24 2017-02-22 11.614 287,401 -55,535 0.00% 3,337,992
2017-02-21 2017-02-17 11.434 342,936 -67,439 0.00% 3,921,246
2017-02-20 2017-02-16 11.614 410,375 -1,111 0.00% 4,766,262
2017-02-17 2017-02-15 11.290 411,486 -2,776 0.00% 4,645,793
2017-02-09 2017-02-07 10.444 414,262 -21,103 0.00% 4,326,536
2017-02-08 2017-02-06 10.444 435,365 -8,331 0.00% 4,546,935
2016-12-29 2016-12-23 10.120 443,696 +2,777 0.00% 4,490,132
2016-12-06 2016-12-02 10.444 440,919 -5,553 0.00% 4,604,941
2016-12-02 2016-11-30 10.408 446,472 -2,777 0.00% 4,646,857
2016-11-29 2016-11-25 10.354 449,249 -2,777 0.00% 4,651,492
2016-11-25 2016-11-23 10.264 452,026 -5,553 0.00% 4,639,547
2016-11-11 2016-11-09 9.940 457,579 +8,330 0.00% 4,548,230
2016-10-20 2016-10-18 10.336 449,249 -5,553 0.00% 4,643,402
2016-10-17 2016-10-13 10.030 454,802 +22,213 0.00% 4,561,575
2016-09-12 2016-09-08 10.858 432,589 -5,553 0.00% 4,697,103
2016-08-23 2016-08-19 10.354 438,142 -2,777 0.00% 4,536,491
2016-08-09 2016-08-05 9.688 440,919 -8,330 0.00% 4,271,480
2016-06-24 2016-06-22 8.949 449,249 -5,553 0.00% 4,020,507
2016-06-22 2016-06-20 9.907 454,802 +33,468 0.00% 4,505,784
2016-05-30 2016-05-26 9.331 421,334 -5,208 0.00% 3,931,525
2016-05-27 2016-05-25 9.331 426,542 -5,208 0.00% 3,980,122
2016-05-17 2016-05-13 8.870 431,750 +5,208 0.00% 3,829,769
2016-05-09 2016-05-05 9.274 426,542 -5,208 0.00% 3,955,553
2016-04-05 2016-03-31 9.504 431,750 +10,416 0.00% 4,103,324
2016-04-01 2016-03-30 9.696 421,334 -3,125 0.00% 4,085,227
2016-03-22 2016-03-18 9.600 424,459 -531,253 0.00% 4,074,779
2016-03-16 2016-03-14 9.370 955,712 -2,604 0.00% 8,954,578
2016-03-08 2016-03-04 9.197 958,316 +520,836 0.00% 8,813,381
2016-02-17 2016-02-15 8.698 437,480 -5,208 0.00% 3,805,000
2016-02-16 2016-02-12 8.275 442,688 +5,208 0.00% 3,663,307
2016-02-15 2016-02-11 8.506 437,480 +5,209 0.00% 3,721,005
2016-01-27 2016-01-25 8.851 432,271 +5,208 0.00% 3,826,091
2016-01-22 2016-01-20 8.794 427,063 +10,417 0.00% 3,755,396
2016-01-21 2016-01-19 9.101 416,646 +2,604 0.00% 3,791,786
2016-01-11 2016-01-07 9.600 414,042 -10,417 0.00% 3,974,776
2015-11-12 2015-11-10 10.560 424,459 +2,084 0.00% 4,482,257
2015-10-22 2015-10-19 11.059 422,375 +10,416 0.00% 4,671,098
2015-09-29 2015-09-24 10.022 411,959 +2,605 0.00% 4,128,790
2015-09-16 2015-09-14 10.406 409,354 -2,605 0.00% 4,259,873
2015-09-10 2015-09-08 10.003 411,959 -62,500 0.00% 4,120,880
2015-09-08 2015-09-04 9.869 474,459 +2,604 0.00% 4,682,309
2015-09-07 2015-09-02 10.099 471,855 +5,209 0.00% 4,765,326
2015-08-27 2015-08-25 10.483 466,646 -88,543 0.00% 4,891,910
2015-08-26 2015-08-24 10.598 555,189 -1,041 0.00% 5,884,075
2015-08-25 2015-08-21 11.117 556,230 +2,604 0.00% 6,183,456
2015-08-24 2015-08-20 11.366 553,626 +2,604 0.00% 6,292,692
2015-08-21 2015-08-19 11.558 551,022 +1,042 0.00% 6,368,890
2015-07-16 2015-07-14 12.480 549,980 -5,729 0.00% 6,863,704
2015-07-15 2015-07-13 12.634 555,709 -4,688 0.00% 7,020,558
2015-07-14 2015-07-10 12.518 560,397 +2,604 0.00% 7,015,226
2015-07-10 2015-07-08 12.269 557,793 +1,563 0.00% 6,843,404
2015-07-09 2015-07-07 13.056 556,230 +10,416 0.00% 7,262,090
2015-06-24 2015-06-22 15.440 545,814 +5,209 0.00% 8,427,213
2015-06-23 2015-06-19 15.238 540,605 +26,996 0.00% 8,237,536
2015-06-11 2015-06-09 15.642 513,609 +13,855 0.00% 8,033,773
2015-06-09 2015-06-05 15.743 499,754 -9,896 0.00% 7,867,553
2015-06-08 2015-06-04 15.985 509,650 -6,779 0.00% 8,146,939
2015-06-05 2015-06-03 15.743 516,429 -2,475 0.00% 8,130,065
2015-06-04 2015-06-02 15.723 518,904 +5,641 0.00% 8,158,542
2015-06-03 2015-06-01 15.803 513,263 -9,896 0.00% 8,111,341
2015-06-01 2015-05-28 15.460 523,159 +9,896 0.00% 8,087,999
2015-05-29 2015-05-27 16.046 513,263 +52,996 0.00% 8,235,812
2015-05-28 2015-05-26 15.985 460,267 -9,897 0.00% 7,357,534
2015-05-27 2015-05-22 15.601 470,164 -7,066 0.00% 7,335,211
2015-05-22 2015-05-20 15.298 477,230 -2,474 0.00% 7,300,785
2015-05-04 2015-04-29 15.541 479,704 +20,783 0.00% 7,454,965
2015-04-30 2015-04-28 15.682 458,921 +39,586 0.00% 7,196,902
2015-04-29 2015-04-27 15.399 419,335 -5,443 0.00% 6,457,465
2015-04-22 2015-04-20 15.056 424,778 +9,897 0.00% 6,395,349
2015-04-21 2015-04-17 15.379 414,881 -9,402 0.00% 6,380,492
2015-04-20 2015-04-16 15.763 424,283 -535 0.00% 6,687,999
2015-04-17 2015-04-15 15.844 424,818 -14,844 0.00% 6,730,773
2015-04-16 2015-04-14 15.177 439,662 -4,602 0.00% 6,672,749
2015-04-15 2015-04-13 15.460 444,264 -39,587 0.00% 6,868,288
2015-04-14 2015-04-10 14.348 483,851 -14,844 0.00% 6,942,501
2015-04-13 2015-04-09 14.187 498,695 -9,897 0.00% 7,074,864
2015-04-10 2015-04-08 13.924 508,592 -14,845 0.00% 7,081,654
2015-03-18 2015-03-16 12.853 523,437 +4,949 0.00% 6,727,713
2015-03-05 2015-03-03 12.833 518,488 +9,896 0.00% 6,653,626
2015-02-24 2015-02-18 13.015 508,592 -9,896 0.00% 6,619,136
2015-02-13 2015-02-11 12.590 518,488 +9,896 0.00% 6,527,888
2015-02-12 2015-02-10 12.711 508,592 +24,741 0.00% 6,464,964
2015-02-09 2015-02-05 12.914 483,851 -9,896 0.00% 6,248,251
2015-02-03 2015-01-30 12.590 493,747 +9,896 0.00% 6,216,393
2015-01-27 2015-01-23 13.116 483,851 -4,948 0.00% 6,346,032
2015-01-22 2015-01-20 12.631 488,799 +4,948 0.00% 6,173,853
2015-01-09 2015-01-07 13.095 483,851 +4,949 0.00% 6,336,254
2015-01-07 2015-01-05 13.176 478,902 -6,355 0.00% 6,310,157
2015-01-02 2014-12-29 12.873 485,257 -4,949 0.00% 6,246,794
2014-12-29 2014-12-22 12.792 490,206 -2,474 0.00% 6,270,877
2014-12-17 2014-12-15 12.166 492,680 +4,949 0.00% 5,993,871
2014-12-12 2014-12-10 12.348 487,731 +4,948 0.00% 6,022,371
2014-12-10 2014-12-08 12.954 482,783 -4,948 0.00% 6,253,972
2014-12-09 2014-12-05 12.469 487,731 +46,513 0.00% 6,081,511
2014-12-08 2014-12-04 12.105 441,218 -4,948 0.00% 5,341,042
2014-12-02 2014-11-28 11.883 446,166 -4,948 0.00% 5,301,756
2014-11-04 2014-10-31 11.681 451,114 -14,845 0.00% 5,269,387
2014-10-30 2014-10-28 11.499 465,959 -9,897 0.00% 5,358,040
2014-10-08 2014-10-06 11.135 475,856 +9,897 0.00% 5,298,746
2014-09-23 2014-09-19 11.539 465,959 +9,897 0.00% 5,376,873
2014-09-19 2014-09-17 11.741 456,062 -9,897 0.00% 5,354,833
2014-09-17 2014-09-15 11.560 465,959 +9,897 0.00% 5,386,289
2014-09-11 2014-09-08 12.024 456,062 -4,949 0.00% 5,483,866
2014-09-05 2014-09-03 11.944 461,011 +535 0.00% 5,506,108
2014-07-03 2014-06-30 12.659 460,476 -4,949 0.00% 5,829,081
2014-07-02 2014-06-27 12.594 465,425 +30,014 0.00% 5,861,567
2014-06-24 2014-06-20 12.637 435,411 -2,315 0.00% 5,502,382
2014-06-12 2014-06-10 12.594 437,726 -23,146 0.00% 5,512,726
2014-05-27 2014-05-23 12.140 460,872 -23,146 0.00% 5,595,155
2014-05-26 2014-05-22 12.119 484,018 -4,629 0.00% 5,865,700
2014-04-15 2014-04-11 11.816 488,647 +6,018 0.00% 5,774,017
2014-03-28 2014-03-26 11.406 482,629 -4,629 0.00% 5,504,816
2014-03-27 2014-03-25 11.168 487,258 +4,629 0.00% 5,441,831
2014-03-24 2014-03-20 10.628 482,629 +23,146 0.00% 5,129,488
2014-03-19 2014-03-17 10.909 459,483 -3,866 0.00% 5,012,522
2014-03-14 2014-03-12 10.909 463,349 +4,630 0.00% 5,054,697
2014-03-10 2014-03-06 11.168 458,719 +463 0.00% 5,123,099
2014-02-24 2014-02-20 11.492 458,256 +1,388 0.00% 5,266,418
2014-01-16 2014-01-14 11.989 456,868 +4,630 0.00% 5,477,460
2014-01-13 2014-01-09 11.968 452,238 +9,258 0.00% 5,412,181
2013-12-27 2013-12-20 12.594 442,980 +4,629 0.00% 5,578,895
2013-12-18 2013-12-16 12.853 438,351 +2,315 0.00% 5,634,229
2013-11-26 2013-11-22 13.545 436,036 -4,630 0.00% 5,905,891
2013-11-22 2013-11-20 13.588 440,666 -4,629 0.00% 5,987,640
2013-11-20 2013-11-18 13.393 445,295 -9,258 0.00% 5,963,964
2013-11-19 2013-11-15 12.896 454,553 -4,629 0.00% 5,862,115
2013-11-15 2013-11-13 12.529 459,182 +4,629 0.00% 5,753,185
2013-11-12 2013-11-08 12.745 454,553 +4,629 0.00% 5,793,380
2013-11-04 2013-10-31 13.004 449,924 -4,629 0.00% 5,851,014
2013-11-01 2013-10-30 13.026 454,553 -4,629 0.00% 5,921,031
2013-10-28 2013-10-24 12.443 459,182 +37,033 0.00% 5,713,508
2013-10-23 2013-10-21 13.069 422,149 -1,389 0.00% 5,517,174
2013-09-18 2013-09-16 13.264 423,538 -9,258 0.00% 5,617,670
2013-09-11 2013-09-09 12.983 432,796 -46,292 0.00% 5,618,925
2013-08-09 2013-08-07 12.032 479,088 -463 0.00% 5,764,558
2013-07-12 2013-07-10 11.557 479,551 -4,629 0.00% 5,542,224
2013-07-09 2013-07-05 11.579 484,180 -4,629 0.00% 5,606,181
2013-07-05 2013-07-03 11.125 488,809 +9,258 0.00% 5,438,034
2013-07-03 2013-06-28 11.860 479,551 -9,258 0.00% 5,687,254
2013-07-02 2013-06-27 11.644 488,809 +9,258 0.00% 5,691,457
2013-06-28 2013-06-26 11.687 479,551 -463 0.00% 5,604,380
2013-06-26 2013-06-24 10.974 480,014 +13,888 0.00% 5,267,604
2013-06-24 2013-06-20 11.125 466,126 +4,629 0.00% 5,185,684
2013-06-14 2013-06-11 13.840 461,497 +2,315 0.00% 6,387,065
2013-06-13 2013-06-10 14.023 459,182 +25,568 0.00% 6,439,059
2013-06-11 2013-06-07 13.931 433,614 +21,857 0.00% 6,040,845
2013-05-22 2013-05-20 14.984 411,757 -153 0.00% 6,169,633
2013-05-07 2013-05-03 14.778 411,910 -1,312 0.00% 6,087,121
2013-04-23 2013-04-19 14.275 413,222 -4,371 0.00% 5,898,548
2013-04-22 2013-04-18 13.771 417,593 +4,371 0.00% 5,750,780
2013-04-09 2013-04-05 13.886 413,222 +8,743 0.00% 5,737,850
2013-03-20 2013-03-18 14.023 404,479 +2,186 0.00% 5,671,965
2013-02-26 2013-02-22 14.389 402,293 +21,857 0.00% 5,788,555
2013-01-22 2013-01-18 15.167 380,436 -43,714 0.00% 5,769,952
2013-01-21 2013-01-17 14.938 424,150 -4,372 0.00% 6,335,921
2013-01-17 2013-01-15 14.961 428,522 -24,042 0.00% 6,411,032
2013-01-04 2013-01-02 14.709 452,564 -4,372 0.00% 6,656,839
2012-12-28 2012-12-24 14.206 456,936 -4,371 0.00% 6,491,186
2012-12-27 2012-12-20 14.320 461,307 +4,371 0.00% 6,606,044
2012-12-17 2012-12-13 14.252 456,936 -1,311 0.00% 6,512,091
2012-12-14 2012-12-12 14.297 458,247 -21,857 0.00% 6,551,741
2012-11-07 2012-11-05 13.497 480,104 -4,678 0.00% 6,479,842
2012-10-19 2012-10-17 13.222 484,782 -8,743 0.00% 6,409,902
2012-10-16 2012-10-12 13.176 493,525 -4,371 0.00% 6,502,924
2012-10-09 2012-10-05 12.513 497,896 -875 0.00% 6,230,215
2012-09-14 2012-09-12 11.598 498,771 -4,371 0.00% 5,784,772
2012-09-11 2012-09-07 11.850 503,142 -9,049 0.00% 5,962,075
2012-08-30 2012-08-28 11.987 512,191 +13,114 0.00% 6,139,603
2012-08-28 2012-08-24 12.033 499,077 +2,186 0.00% 6,005,240
2012-08-27 2012-08-23 12.261 496,891 -2,186 0.00% 6,092,605
2012-08-23 2012-08-21 12.261 499,077 -3,060 0.00% 6,119,408
2012-08-15 2012-08-13 12.216 502,137 +4,372 0.00% 6,133,954
2012-08-02 2012-07-31 11.987 497,765 -4,372 0.00% 5,966,680
2012-07-17 2012-07-13 10.935 502,137 +13,115 0.00% 5,490,693
2012-07-13 2012-07-11 11.278 489,022 +4,371 0.00% 5,515,087
2012-07-04 2012-06-29 12.101 484,651 -3,497 0.00% 5,864,917
2012-06-21 2012-06-19 12.124 488,148 +874 0.00% 5,918,402
2012-06-20 2012-06-18 12.170 487,274 -2,623 0.00% 5,930,099
2012-06-19 2012-06-15 12.078 489,897 -874 0.00% 5,917,193
2012-06-15 2012-06-13 13.032 490,771 -12,240 0.00% 6,395,928
2012-06-14 2012-06-12 12.839 503,011 +27,108 0.00% 6,458,147
2012-06-13 2012-06-11 12.863 475,903 +7,444 0.00% 6,121,615
2012-06-12 2012-06-08 12.766 468,459 +12,408 0.00% 5,980,554
2012-06-08 2012-06-06 13.202 456,051 +2,481 0.00% 6,020,630
2012-06-06 2012-06-04 12.863 453,570 +4,136 0.00% 5,834,342
2012-06-04 2012-05-31 13.008 449,434 -8,272 0.00% 5,846,341
2012-06-01 2012-05-30 12.694 457,706 +4,136 0.00% 5,810,076
2012-05-30 2012-05-28 12.597 453,570 -4,136 0.00% 5,713,707
2012-05-25 2012-05-23 12.428 457,706 +4,136 0.00% 5,688,341
2012-05-21 2012-05-17 12.718 453,570 +4,136 0.00% 5,768,541
2012-05-16 2012-05-14 13.226 449,434 +4,136 0.00% 5,944,142
2012-05-14 2012-05-10 13.709 445,298 +4,136 0.00% 6,104,776
2012-05-09 2012-05-07 14.096 441,162 +4,136 0.00% 6,218,742
2012-04-27 2012-04-25 14.314 437,026 +4,136 0.00% 6,255,541
2012-04-17 2012-04-13 15.015 432,890 -6,204 0.00% 6,499,876
2012-04-16 2012-04-12 14.652 439,094 -82,717 0.00% 6,433,778
2012-04-02 2012-03-29 14.435 521,811 +82,717 0.00% 7,532,228
2012-03-29 2012-03-27 14.677 439,094 +4,136 0.00% 6,444,394
2012-03-28 2012-03-26 14.314 434,958 +9,512 0.00% 6,225,940
2012-03-27 2012-03-23 14.483 425,446 +41,358 0.00% 6,161,794
2012-03-23 2012-03-21 14.701 384,088 -4,135 0.00% 5,646,382
2012-03-22 2012-03-20 14.822 388,223 +41,358 0.00% 5,754,103
2012-03-21 2012-03-19 14.894 346,865 +4,136 0.00% 5,166,270
2012-03-19 2012-03-15 15.112 342,729 +2,068 0.00% 5,179,249
2012-03-02 2012-02-29 15.765 340,661 -414 0.00% 5,370,391
2012-03-01 2012-02-28 15.716 341,075 -2,068 0.00% 5,360,424
2012-02-20 2012-02-16 15.450 343,143 -2,068 0.00% 5,301,661
2012-02-13 2012-02-09 15.354 345,211 +6,908 0.00% 5,300,225
2012-02-08 2012-02-06 15.426 338,303 -4,136 0.00% 5,218,701
2012-02-07 2012-02-03 15.450 342,439 -2,068 0.00% 5,290,784
2012-02-06 2012-02-02 15.329 344,507 -4,136 0.00% 5,281,086
2012-02-03 2012-02-01 14.991 348,643 -579,018 0.00% 5,226,471
2012-02-02 2012-01-31 15.015 927,661 +413,584 0.00% 13,928,900
2012-01-30 2012-01-26 14.991 514,077 -2,068 0.00% 7,706,475
2012-01-27 2012-01-20 14.701 516,145 -8,271 0.00% 7,587,719
2012-01-26 2012-01-19 14.701 524,416 -2,068 0.00% 7,709,309
2012-01-20 2012-01-18 14.338 526,484 +1,654 0.00% 7,548,763
2012-01-19 2012-01-17 14.338 524,830 -49,630 0.00% 7,525,048
2012-01-17 2012-01-13 13.879 574,460 -12,407 0.00% 7,972,740
2012-01-12 2012-01-10 13.613 586,867 -4,136 0.00% 7,988,845
2012-01-11 2012-01-09 13.395 591,003 -4,136 0.00% 7,916,539
2011-12-19 2011-12-15 13.057 595,139 +6,204 0.00% 7,770,484
2011-12-15 2011-12-13 13.298 588,935 +82,716 0.00% 7,831,879
2011-12-09 2011-12-07 13.806 506,219 +82,717 0.00% 6,988,926
2011-12-05 2011-12-01 13.443 423,502 -4,136 0.00% 5,693,328
2011-11-30 2011-11-28 12.742 427,638 +6,204 0.00% 5,449,075
2011-11-22 2011-11-18 13.057 421,434 +20,679 0.00% 5,502,490
2011-11-15 2011-11-11 13.226 400,755 -16,543 0.00% 5,300,321
2011-11-14 2011-11-10 13.057 417,298 +16,543 0.00% 5,448,488
2011-11-11 2011-11-09 13.806 400,755 -12,407 0.00% 5,532,876
2011-11-09 2011-11-07 13.661 413,162 +12,407 0.00% 5,644,230
2011-11-01 2011-10-28 14.145 400,755 -4,135 0.00% 5,668,534
2011-10-31 2011-10-27 13.734 404,890 -4,136 0.00% 5,560,595
2011-10-18 2011-10-14 12.428 409,026 +2,068 0.00% 5,083,349
2011-10-04 2011-09-30 11.582 406,958 +1,654 0.00% 4,713,256
2011-08-24 2011-08-22 12.573 405,304 +4,136 0.00% 5,095,891
2011-08-16 2011-08-12 12.766 401,168 +4,136 0.00% 5,121,488
2011-08-09 2011-08-05 14.072 397,032 +68,241 0.00% 5,587,074
2011-08-05 2011-08-03 14.580 328,791 +8,272 0.00% 4,793,725
2011-08-04 2011-08-02 14.870 320,519 +12,407 0.00% 4,766,118
2011-07-29 2011-07-27 15.378 308,112 -4,135 0.00% 4,738,072
2011-07-28 2011-07-26 15.378 312,247 -4,136 0.00% 4,801,659
2011-07-27 2011-07-25 14.943 316,383 -413,585 0.00% 4,727,565
2011-07-26 2011-07-22 15.063 729,968 +413,585 0.00% 10,995,824
2011-07-22 2011-07-20 14.677 316,383 -4,136 0.00% 4,643,418
2011-07-20 2011-07-18 14.556 320,519 -4,136 0.00% 4,665,371
2011-07-14 2011-07-12 14.386 324,655 +8,272 0.00% 4,670,625
2011-07-13 2011-07-11 14.894 316,383 +4,136 0.00% 4,712,266
2011-07-11 2011-07-07 15.160 312,247 +4,135 0.00% 4,733,711
2011-07-08 2011-07-06 15.160 308,112 +14,476 0.00% 4,671,024
2011-07-07 2011-07-05 15.668 293,636 +2,068 0.00% 4,600,661
2011-07-06 2011-07-04 15.861 291,568 +2,068 0.00% 4,624,658
2011-06-24 2011-06-22 15.474 289,500 +2,481 0.00% 4,479,860
2011-06-21 2011-06-17 16.055 287,019 +4,136 0.00% 4,608,023
2011-06-20 2011-06-16 15.982 282,883 +3,309 0.00% 4,521,101
2011-06-17 2011-06-15 17.419 279,574 +2,068 0.00% 4,870,033
2011-06-16 2011-06-14 17.520 277,506 +10,185 0.00% 4,861,871
2011-06-14 2011-06-10 17.168 267,321 +43,824 0.00% 4,589,494
2011-06-13 2011-06-09 17.244 223,497 +43,825 0.00% 3,853,932
2011-06-10 2011-06-08 17.570 179,672 +15,936 0.00% 3,156,851
2011-06-09 2011-06-07 17.771 163,736 +3,984 0.00% 2,909,732
2011-06-08 2011-06-03 17.721 159,752 +3,187 0.00% 2,830,914
2011-05-31 2011-05-27 18.097 156,565 -1,992 0.00% 2,833,385
2011-05-25 2011-05-23 17.771 158,557 +1,992 0.00% 2,817,697
2011-05-20 2011-05-18 18.047 156,565 +1,992 0.00% 2,825,525
2011-05-18 2011-05-16 17.871 154,573 +1,992 0.00% 2,762,417
2011-05-17 2011-05-13 18.097 152,581 -796 0.00% 2,761,286
2011-05-09 2011-05-05 17.972 153,377 +1,992 0.00% 2,756,442
2011-04-27 2011-04-21 18.775 151,385 -3,984 0.00% 2,842,236
2011-04-11 2011-04-07 18.725 155,369 -3,984 0.00% 2,909,235
2011-04-06 2011-04-01 18.624 159,353 -3,985 0.00% 2,967,835
2011-04-01 2011-03-30 18.198 163,338 -119,521 0.00% 2,972,356
2011-03-30 2011-03-28 17.947 282,859 -1,992 0.00% 5,076,351
2011-03-29 2011-03-25 18.373 284,851 -1,992 0.00% 5,233,647
2011-03-28 2011-03-24 18.022 286,843 -5,378 0.00% 5,169,450
2011-03-22 2011-03-18 17.445 292,221 -15,937 0.00% 5,097,671
2011-03-16 2011-03-14 17.821 308,158 -1,992 0.00% 5,491,708
2011-03-14 2011-03-10 18.022 310,150 -3,984 0.00% 5,589,486
2011-03-11 2011-03-09 18.022 314,134 +121,514 0.00% 5,661,285
2011-03-02 2011-02-28 17.093 192,620 -3,984 0.00% 3,292,487
2011-02-28 2011-02-24 16.491 196,604 +3,984 0.00% 3,242,152
2011-02-25 2011-02-23 16.591 192,620 +5,976 0.00% 3,195,792
2011-02-24 2011-02-22 16.692 186,644 +3,984 0.00% 3,115,382
2011-02-22 2011-02-18 17.294 182,660 -3,984 0.00% 3,158,918
2011-02-21 2011-02-17 16.968 186,644 -7,968 0.00% 3,166,915
2011-02-18 2011-02-16 16.867 194,612 -3,984 0.00% 3,282,574
2011-02-17 2011-02-15 16.516 198,596 +3,984 0.00% 3,279,986
2011-02-16 2011-02-14 16.792 194,612 -3,984 0.00% 3,267,920
2011-02-14 2011-02-10 16.466 198,596 +11,952 0.00% 3,270,017
2011-02-11 2011-02-09 16.842 186,644 +3,187 0.00% 3,143,491
2011-02-10 2011-02-08 17.093 183,457 -59,761 0.00% 3,135,863
2011-02-07 2011-01-31 17.194 243,218 +3,984 0.00% 4,181,787
2011-02-01 2011-01-28 17.244 239,234 -358 0.00% 4,125,297
2011-01-21 2011-01-19 18.122 239,592 -286 0.00% 4,341,953
2011-01-14 2011-01-12 18.072 239,878 -119,522 0.00% 4,335,094
2011-01-07 2011-01-05 17.896 359,400 +359 0.00% 6,431,958
2011-01-04 2010-12-31 17.495 359,041 -3,985 0.00% 6,281,342
2010-12-30 2010-12-28 16.767 363,026 +1,993 0.00% 6,086,811
2010-12-29 2010-12-24 17.018 361,033 +7,968 0.00% 6,144,014
2010-12-20 2010-12-16 17.294 353,065 -42,630 0.00% 6,105,897
2010-12-15 2010-12-13 17.721 395,695 +10,039 0.00% 7,011,983
2010-12-14 2010-12-10 17.520 385,656 +7,968 0.00% 6,756,645
2010-12-02 2010-11-30 17.595 377,688 +119,522 0.00% 6,645,487
2010-11-26 2010-11-24 17.721 258,166 -47,809 0.00% 4,574,876
2010-11-25 2010-11-23 17.696 305,975 +1,992 0.00% 5,414,404
2010-11-24 2010-11-22 18.147 303,983 +1,195 0.00% 5,516,495
2010-11-22 2010-11-18 18.323 302,788 +1,993 0.00% 5,548,009
2010-11-19 2010-11-17 17.846 300,795 +1,992 0.00% 5,368,041
2010-11-10 2010-11-08 21.010 298,803 +12,803 0.00% 6,277,781
2010-11-09 2010-11-05 21.475 286,000 +3,865 0.00% 6,141,992
2010-11-08 2010-11-04 21.398 282,135 -2,319 0.00% 6,037,090
2010-11-05 2010-11-03 20.751 284,454 -3,865 0.00% 5,902,712
2010-11-04 2010-11-02 20.208 288,319 -23,189 0.00% 5,826,254
2010-11-03 2010-11-01 19.768 311,508 -1,933 0.00% 6,157,830
2010-10-25 2010-10-21 19.509 313,441 -5,797 0.00% 6,114,941
2010-10-19 2010-10-15 19.250 319,238 -3,865 0.00% 6,145,436
2010-10-15 2010-10-13 18.552 323,103 -3,865 0.00% 5,994,118
2010-10-13 2010-10-11 18.060 326,968 -3,865 0.00% 5,905,081
2010-10-11 2010-10-07 17.801 330,833 -1,546 0.00% 5,889,283
2010-10-08 2010-10-06 17.879 332,379 -3,865 0.00% 5,942,604
2010-10-06 2010-10-04 17.543 336,244 -38,648 0.00% 5,898,606
2010-10-04 2010-09-29 17.672 374,892 -3,865 0.00% 6,625,094
2010-09-15 2010-09-13 17.465 378,757 -3,865 0.00% 6,614,996
2010-09-13 2010-09-09 17.051 382,622 -3,865 0.00% 6,524,098
2010-09-10 2010-09-08 16.896 386,487 +3,865 0.00% 6,530,001
2010-09-09 2010-09-07 17.025 382,622 -3,865 0.00% 6,514,198
2010-09-07 2010-09-03 16.792 386,487 +1,932 0.00% 6,490,001
2010-08-16 2010-08-12 16.818 384,555 +6,571 0.00% 6,467,508
2010-08-13 2010-08-11 16.922 377,984 +3,865 0.00% 6,396,116
2010-08-12 2010-08-10 17.387 374,119 +7,729 0.00% 6,504,953
2010-08-09 2010-08-05 17.569 366,390 -3,865 0.00% 6,436,926
2010-08-06 2010-08-04 17.517 370,255 -2,318 0.00% 6,485,669
2010-08-04 2010-08-02 17.413 372,573 -773 0.00% 6,487,712
2010-07-30 2010-07-28 17.155 373,346 -3,865 0.00% 6,404,573
2010-07-29 2010-07-27 17.025 377,211 -3,865 0.00% 6,422,075
2010-07-21 2010-07-19 16.249 381,076 -3,865 0.00% 6,192,078
2010-07-19 2010-07-15 16.456 384,941 +1,932 0.00% 6,334,560
2010-07-16 2010-07-14 16.844 383,009 -1,932 0.00% 6,451,417
2010-07-12 2010-07-08 16.068 384,941 -7,730 0.00% 6,185,160
2010-07-05 2010-06-30 16.404 392,671 +773 0.00% 6,441,444
2010-07-02 2010-06-29 17.695 391,898 +10,049 0.00% 6,934,814
2010-06-30 2010-06-28 18.098 381,849 +14,840 0.00% 6,910,561
2010-06-29 2010-06-25 17.964 367,009 +7,459 0.00% 6,592,792
2010-06-23 2010-06-21 18.017 359,550 -4,849 0.00% 6,478,082
2010-06-02 2010-05-31 16.891 364,399 -746 0.00% 6,155,107
2010-05-31 2010-05-27 16.516 365,145 -3,729 0.00% 6,030,647
2010-05-25 2010-05-20 16.489 368,874 +7,459 0.00% 6,082,344
2010-05-24 2010-05-19 16.543 361,415 -14,919 0.00% 5,978,733
2010-05-19 2010-05-17 16.650 376,334 -14,919 0.00% 6,265,892
2010-05-13 2010-05-11 16.864 391,253 +3,730 0.00% 6,598,211
2010-05-11 2010-05-07 16.837 387,523 -3,730 0.00% 6,524,917
2010-05-03 2010-04-29 16.516 391,253 +3,730 0.00% 6,461,841
2010-04-27 2010-04-23 16.945 387,523 +1,865 0.00% 6,566,477
2010-04-23 2010-04-21 17.240 385,658 +3,729 0.00% 6,648,615
2010-04-20 2010-04-16 17.669 381,929 -1,864 0.00% 6,748,168
2010-04-13 2010-04-09 18.393 383,793 -7,460 0.00% 7,058,932
2010-04-09 2010-04-07 18.151 391,253 -1,119 0.00% 7,101,731
2010-04-01 2010-03-30 16.784 392,372 -2,611 0.00% 6,585,522
2010-03-24 2010-03-22 16.462 394,983 +3,730 0.00% 6,502,264
2010-03-19 2010-03-17 16.596 391,253 -3,730 0.00% 6,493,311
2010-03-18 2010-03-16 16.301 394,983 +3,730 0.00% 6,438,724
2010-03-10 2010-03-08 16.650 391,253 -3,730 0.00% 6,514,291
2010-03-04 2010-03-02 16.569 394,983 +39,163 0.00% 6,544,624
2010-02-23 2010-02-19 15.470 355,820 +3,730 0.00% 5,504,578
2010-02-19 2010-02-17 16.087 352,090 -3,357 0.00% 5,663,994
2010-02-18 2010-02-12 15.980 355,447 +3,730 0.00% 5,679,877
2010-02-11 2010-02-09 15.738 351,717 -1,865 0.00% 5,535,404
2010-02-09 2010-02-05 15.577 353,582 +14,919 0.00% 5,507,876
2010-02-03 2010-02-01 16.328 338,663 -3,730 0.00% 5,529,717
2010-01-28 2010-01-26 15.953 342,393 +11,189 0.00% 5,462,101
2010-01-26 2010-01-22 16.623 331,204 +11,190 0.00% 5,505,606
2010-01-25 2010-01-21 16.409 320,014 +16,038 0.00% 5,250,954
2010-01-22 2010-01-20 16.677 303,976 +1,865 0.00% 5,069,295
2010-01-21 2010-01-19 17.213 302,111 +5,594 0.00% 5,200,192
2010-01-20 2010-01-18 16.543 296,517 +1,865 0.00% 4,905,154
2010-01-18 2010-01-14 16.382 294,652 +746 0.00% 4,826,902
2010-01-14 2010-01-12 17.213 293,906 +3,730 0.00% 5,058,961
2010-01-13 2010-01-11 17.588 290,176 +3,730 0.00% 5,103,677
2009-12-23 2009-12-21 16.837 286,446 +22,378 0.00% 4,823,033
2009-12-14 2009-12-10 18.205 264,068 +3,730 0.00% 4,807,324
2009-12-08 2009-12-04 19.251 260,338 +3,730 0.00% 5,011,640
2009-12-03 2009-12-01 18.875 256,608 +746 0.00% 4,843,516
2009-12-01 2009-11-27 17.588 255,862 -1,119 0.00% 4,500,155
2009-11-30 2009-11-26 18.473 256,981 +3,730 0.00% 4,747,206
2009-11-26 2009-11-24 19.170 253,251 +3,729 0.00% 4,854,842
2009-11-19 2009-11-17 19.814 249,522 -3,729 0.00% 4,943,917
2009-11-17 2009-11-13 19.116 253,251 -3,730 0.00% 4,841,262
2009-11-16 2009-11-12 18.848 256,981 -5,968 0.00% 4,843,666
2009-11-05 2009-11-03 17.722 262,949 +3,730 0.00% 4,660,053
2009-11-04 2009-11-02 18.151 259,219 +3,730 0.00% 4,705,149
2009-11-02 2009-10-29 17.722 255,489 -3,730 0.00% 4,527,845
2009-10-20 2009-10-16 18.071 259,219 -1,865 0.00% 4,684,299
2009-10-15 2009-10-13 17.695 261,084 +11,189 0.00% 4,620,001
2009-10-12 2009-10-08 17.427 249,895 +3,730 0.00% 4,355,006
2009-10-09 2009-10-07 17.347 246,165 -3,730 0.00% 4,270,202
2009-10-08 2009-10-06 16.811 249,895 -1,865 0.00% 4,200,906
2009-10-02 2009-09-29 16.730 251,760 +1,865 0.00% 4,212,008
2009-09-30 2009-09-28 16.489 249,895 -1,865 0.00% 4,120,506
2009-09-29 2009-09-25 16.730 251,760 -3,729 0.00% 4,212,008
2009-09-28 2009-09-24 16.677 255,489 +1,119 0.00% 4,260,695
2009-09-25 2009-09-23 17.186 254,370 -22,379 0.00% 4,371,614
2009-09-24 2009-09-22 17.320 276,749 -1,865 0.00% 4,793,320
2009-09-18 2009-09-16 17.293 278,614 -14,919 0.00% 4,818,152
2009-09-15 2009-09-11 16.918 293,533 -3,730 0.00% 4,965,971
2009-09-10 2009-09-08 16.891 297,263 -5,594 0.00% 5,021,104
2009-08-25 2009-08-21 15.658 302,857 -3,730 0.00% 4,742,074
2009-08-17 2009-08-13 16.328 306,587 -746 0.00% 5,005,977
2009-08-13 2009-08-11 16.194 307,333 +18,649 0.00% 4,976,958
2009-08-12 2009-08-10 16.033 288,684 +7,086 0.00% 4,628,516
2009-08-07 2009-08-05 15.980 281,598 +4,103 0.00% 4,499,805
2009-08-06 2009-08-04 16.516 277,495 +6,341 0.00% 4,583,041
2009-08-04 2009-07-31 16.757 271,154 -3,730 0.00% 4,543,744
2009-08-03 2009-07-30 16.596 274,884 -3,730 0.00% 4,562,028
2009-07-31 2009-07-29 16.543 278,614 +14,919 0.00% 4,608,992
2009-07-30 2009-07-28 16.784 263,695 -46,622 0.00% 4,425,823
2009-07-29 2009-07-27 16.543 310,317 +1,865 0.00% 5,133,441
2009-07-28 2009-07-24 16.382 308,452 -3,730 0.00% 5,052,969
2009-07-23 2009-07-21 16.140 312,182 -1,865 0.00% 5,038,743
2009-07-22 2009-07-20 16.274 314,047 +1,865 0.00% 5,110,945
2009-07-21 2009-07-17 15.711 312,182 +37,298 0.00% 4,904,823
2009-07-20 2009-07-16 15.336 274,884 -1,865 0.00% 4,215,638
2009-07-17 2009-07-15 15.336 276,749 -13,054 0.00% 4,244,240
2009-07-15 2009-07-13 14.559 289,803 +14,919 0.00% 4,219,107
2009-07-14 2009-07-10 15.014 274,884 +5,595 0.00% 4,127,198
2009-07-13 2009-07-09 15.068 269,289 +44,757 0.00% 4,057,633
2009-07-10 2009-07-08 15.229 224,532 +11,189 0.00% 3,419,357
2009-07-06 2009-07-02 16.140 213,343 +3,730 0.00% 3,443,442
2009-06-30 2009-06-26 16.221 209,613 -3,730 0.00% 3,400,098
2009-06-29 2009-06-25 16.114 213,343 -2,238 0.00% 3,437,722
2009-06-25 2009-06-23 15.229 215,581 -1,865 0.00% 3,283,044
2009-06-24 2009-06-22 15.551 217,446 -1,865 0.00% 3,381,406
2009-06-18 2009-06-16 15.568 219,311 -1,864 0.00% 3,414,248
2009-06-17 2009-06-15 15.350 221,175 +3,677 0.00% 3,395,025
2009-06-16 2009-06-12 15.323 217,498 +3,667 0.00% 3,332,653
2009-06-15 2009-06-11 14.886 213,831 -1,834 0.00% 3,183,185
2009-06-03 2009-06-01 14.150 215,665 -3,667 0.00% 3,051,726
2009-06-01 2009-05-27 13.687 219,332 -9,170 0.00% 3,001,956
2009-05-27 2009-05-25 13.060 228,502 +1,834 0.00% 2,984,174
2009-05-26 2009-05-22 13.087 226,668 +3,668 0.00% 2,966,402
2009-05-25 2009-05-21 13.278 223,000 +4,768 0.00% 2,960,959
2009-05-15 2009-05-13 13.060 218,232 +3,668 0.00% 2,850,050
2009-05-12 2009-05-08 14.314 214,564 -2,201 0.00% 3,071,247
2009-05-11 2009-05-07 13.605 216,765 -2,567 0.00% 2,949,092
2009-05-06 2009-05-04 13.196 219,332 -3,668 0.00% 2,894,316
2009-04-29 2009-04-27 11.615 223,000 -7,336 0.00% 2,590,079
2009-04-28 2009-04-24 12.051 230,336 +7,336 0.00% 2,775,765
2009-04-21 2009-04-17 12.814 223,000 +3,668 0.00% 2,857,599
2009-04-15 2009-04-09 12.923 219,332 -2,201 0.00% 2,834,516
2009-04-07 2009-04-03 12.378 221,533 -18,339 0.00% 2,742,160
2009-04-06 2009-04-02 12.514 239,872 -4,768 0.00% 3,001,862
2009-04-01 2009-03-30 11.587 244,640 +2,934 0.00% 2,834,751
2009-03-26 2009-03-24 12.324 241,706 -3,667 0.00% 2,978,684
2009-03-25 2009-03-23 12.133 245,373 -3,668 0.00% 2,977,045
2009-03-24 2009-03-20 11.342 249,041 +7,335 0.00% 2,824,638
2009-03-20 2009-03-18 11.996 241,706 -1,834 0.00% 2,899,604
2009-03-19 2009-03-17 11.587 243,540 -3,667 0.00% 2,822,005
2009-03-18 2009-03-16 11.451 247,207 -1,834 0.00% 2,830,796
2009-03-17 2009-03-13 11.124 249,041 -1,834 0.00% 2,770,318
2009-03-16 2009-03-12 10.606 250,875 +1,834 0.00% 2,660,759
2009-03-13 2009-03-11 10.824 249,041 -7,336 0.00% 2,695,628
2009-03-09 2009-03-05 10.933 256,377 -3,668 0.00% 2,802,993
2009-03-06 2009-03-04 10.797 260,045 -3,667 0.00% 2,807,645
2009-03-04 2009-03-02 10.251 263,712 +9,169 0.00% 2,703,437
2009-02-25 2009-02-23 10.824 254,543 -7,335 0.00% 2,755,182
2009-02-20 2009-02-18 10.306 261,878 +3,667 0.00% 2,698,916
2009-02-19 2009-02-17 10.388 258,211 +11,004 0.00% 2,682,244
2009-02-17 2009-02-13 10.960 247,207 -4,402 0.00% 2,709,476
2009-02-12 2009-02-10 11.451 251,609 -1,834 0.00% 2,881,204
2009-02-11 2009-02-09 11.233 253,443 -5,501 0.00% 2,846,925
2009-01-14 2009-01-12 10.170 258,944 +1,834 0.00% 2,633,378
2009-01-09 2009-01-07 11.069 257,110 +16,505 0.00% 2,846,057
2008-12-30 2008-12-24 11.751 240,605 -1,101 0.00% 2,827,356
2008-12-29 2008-12-22 12.487 241,706 +1,101 0.00% 3,018,224
2008-12-23 2008-12-19 13.087 240,605 -3,668 0.00% 3,148,795
2008-12-22 2008-12-18 12.623 244,273 +3,668 0.00% 3,083,579
2008-12-19 2008-12-17 12.542 240,605 -3,668 0.00% 3,017,596
2008-12-18 2008-12-16 12.269 244,273 +3,668 0.00% 2,996,999
2008-12-16 2008-12-12 12.514 240,605 +3,667 0.00% 3,011,036
2008-12-15 2008-12-11 13.305 236,938 -2,934 0.00% 3,152,485
2008-12-10 2008-12-08 13.223 239,872 -11,003 0.00% 3,171,903
2008-12-05 2008-12-03 11.560 250,875 -11,003 0.00% 2,900,159
2008-12-04 2008-12-02 11.178 261,878 +11,003 0.00% 2,927,396
2008-11-28 2008-11-26 11.178 250,875 -3,668 0.00% 2,804,399
2008-11-24 2008-11-20 9.788 254,543 +3,668 0.00% 2,491,461
2008-11-21 2008-11-19 10.224 250,875 +2,201 0.00% 2,564,999
2008-11-20 2008-11-18 10.579 248,674 -1,101 0.00% 2,630,635
2008-11-13 2008-11-11 11.397 249,775 -733 0.00% 2,846,583
2008-11-12 2008-11-10 11.833 250,508 -1,834 0.00% 2,964,216
2008-11-10 2008-11-06 10.470 252,342 +2,200 0.00% 2,641,918
2008-11-07 2008-11-05 11.803 250,142 -5,868 0.00% 2,952,530
2008-11-06 2008-11-04 11.185 256,010 +7,641 0.00% 2,863,508
2008-11-05 2008-11-03 10.679 248,369 -711 0.00% 2,652,403
2008-11-04 2008-10-31 10.398 249,080 -3,559 0.00% 2,589,996
2008-11-03 2008-10-30 10.651 252,639 -6,760 0.00% 2,690,903
2008-10-31 2008-10-29 8.937 259,399 +2,135 0.00% 2,318,216
2008-10-30 2008-10-28 9.077 257,264 -17,792 0.00% 2,335,286
2008-10-29 2008-10-27 7.363 275,056 +6,049 0.00% 2,025,260
2008-10-28 2008-10-24 8.178 269,007 +7,828 0.00% 2,199,961
2008-10-27 2008-10-23 8.937 261,179 -19,570 0.00% 2,334,124
2008-10-24 2008-10-22 9.218 280,749 +1,779 0.00% 2,587,918
2008-10-23 2008-10-21 9.949 278,970 +8,896 0.00% 2,775,359
2008-10-22 2008-10-20 10.314 270,074 -10,675 0.00% 2,785,527
2008-10-21 2008-10-17 9.836 280,749 +8,184 0.00% 2,761,498
2008-10-20 2008-10-16 10.539 272,565 +7,472 0.00% 2,872,499
2008-10-15 2008-10-13 11.803 265,093 -12,454 0.00% 3,129,003
2008-10-14 2008-10-10 10.539 277,547 +8,896 0.00% 2,925,003
2008-10-13 2008-10-09 11.410 268,651 -5,337 0.00% 3,065,300
2008-10-10 2008-10-08 10.960 273,988 +7,828 0.00% 3,002,995
2008-10-09 2008-10-06 12.506 266,160 +3,558 0.00% 3,328,597
2008-10-08 2008-10-03 13.490 262,602 +8,896 0.00% 3,542,401
2008-10-03 2008-09-30 14.164 253,706 +711 0.00% 3,593,517
2008-10-02 2008-09-29 13.799 252,995 +3,559 0.00% 3,491,016
2008-09-24 2008-09-22 15.373 249,436 +1,779 0.00% 3,834,466
2008-09-23 2008-09-19 15.288 247,657 -10,675 0.00% 3,786,239
2008-09-22 2008-09-18 13.209 258,332 -3,202 0.00% 3,412,200
2008-09-19 2008-09-17 13.293 261,534 +5,693 0.00% 3,476,544
2008-09-18 2008-09-16 14.473 255,841 +356 0.00% 3,702,848
2008-09-17 2008-09-12 15.766 255,485 -3,559 0.00% 4,027,975
2008-09-16 2008-09-11 16.103 259,044 -1,779 0.00% 4,171,446
2008-09-12 2008-09-10 16.750 260,823 +7,117 0.00% 4,368,684
2008-09-05 2008-09-03 17.227 253,706 -3,558 0.00% 4,370,687
2008-09-04 2008-09-02 17.565 257,264 -1,780 0.00% 4,518,742
2008-09-03 2008-09-01 17.649 259,044 +1,780 0.00% 4,571,847
2008-08-28 2008-08-26 17.508 257,264 -1,780 0.00% 4,504,282
2008-08-27 2008-08-25 17.396 259,044 -7,116 0.00% 4,506,327
2008-08-26 2008-08-21 16.778 266,160 +1,779 0.00% 4,465,556
2008-08-25 2008-08-20 17.171 264,381 -1,779 0.00% 4,539,729
2008-08-21 2008-08-19 16.581 266,160 +1,779 0.00% 4,413,197
2008-08-19 2008-08-15 17.115 264,381 +7,117 0.00% 4,524,869
2008-08-15 2008-08-13 17.424 257,264 +3,558 0.00% 4,482,592
2008-08-11 2008-08-07 19.223 253,706 +3,558 0.00% 4,876,916
2008-08-08 2008-08-05 18.914 250,148 +5,338 0.00% 4,731,192
2008-08-05 2008-08-01 19.616 244,810 -2,491 0.00% 4,802,231
2008-08-01 2008-07-30 19.448 247,301 +1,779 0.00% 4,809,395
2008-07-28 2008-07-24 19.448 245,522 -8,896 0.00% 4,774,798
2008-07-25 2008-07-23 19.448 254,418 -1,779 0.00% 4,947,803
2008-07-21 2008-07-17 18.099 256,197 -6,405 0.00% 4,636,800
2008-07-17 2008-07-15 17.452 262,602 +2,847 0.00% 4,582,981
2008-07-16 2008-07-14 18.267 259,755 +1,779 0.00% 4,744,995
2008-07-15 2008-07-11 18.267 257,976 +3,558 0.00% 4,712,497
2008-07-14 2008-07-10 17.874 254,418 -7,828 0.00% 4,547,403
2008-07-11 2008-07-09 17.424 262,246 -4,626 0.00% 4,569,398
2008-07-10 2008-07-08 16.609 266,872 +1,779 0.00% 4,432,502
2008-07-09 2008-07-07 17.059 265,093 +712 0.00% 4,522,155
2008-07-02 2008-06-27 17.480 264,381 +3,558 0.00% 4,621,459
2008-06-30 2008-06-26 17.902 260,823 +2,847 0.00% 4,669,214
2008-06-24 2008-06-20 17.761 257,976 -2,847 0.00% 4,581,998
2008-06-23 2008-06-19 17.902 260,823 -1,779 0.00% 4,669,214
2008-06-17 2008-06-13 18.078 262,602 +2,967 0.00% 4,747,315
2008-06-13 2008-06-11 18.646 259,635 +3,518 0.00% 4,841,278
2008-06-12 2008-06-10 18.618 256,117 +2,814 0.00% 4,768,399
2008-06-05 2008-06-03 19.442 253,303 +17,591 0.00% 4,924,808
2008-05-29 2008-05-27 18.902 235,712 +1,759 0.00% 4,455,498
2008-05-28 2008-05-26 18.760 233,953 -1,759 0.00% 4,388,999
2008-05-23 2008-05-21 20.011 235,712 -3,518 0.00% 4,716,798
2008-05-14 2008-05-09 19.300 239,230 -1,759 0.00% 4,617,196
2008-05-09 2008-05-07 19.812 240,989 -352 0.00% 4,774,445
2008-05-08 2008-05-06 20.466 241,341 -352 0.00% 4,939,199
2008-05-06 2008-05-02 20.437 241,693 -1,055 0.00% 4,939,533
2008-04-24 2008-04-22 18.561 242,748 -3,870 0.00% 4,505,695
2008-04-23 2008-04-21 18.050 246,618 -5,277 0.00% 4,451,346
2008-04-22 2008-04-18 17.509 251,895 +8,795 0.00% 4,410,554
2008-04-21 2008-04-17 18.220 243,100 -1,759 0.00% 4,429,308
2008-04-18 2008-04-16 18.021 244,859 +4,925 0.00% 4,412,637
2008-04-16 2008-04-14 17.964 239,934 +1,759 0.00% 4,310,243
2008-04-08 2008-04-03 18.533 238,175 -2,111 0.00% 4,414,044
2008-04-07 2008-04-02 17.936 240,286 -2,110 0.00% 4,309,737
2008-04-03 2008-04-01 17.112 242,396 -4,222 0.00% 4,147,772
2008-04-01 2008-03-28 16.969 246,618 -1,056 0.00% 4,184,967
2008-03-27 2008-03-25 15.861 247,674 -4,925 0.00% 3,928,326
2008-03-26 2008-03-20 14.553 252,599 +1,759 0.00% 3,676,161
2008-03-25 2008-03-19 15.321 250,840 -4,222 0.00% 3,843,071
2008-03-20 2008-03-18 14.752 255,062 -5,277 0.00% 3,762,756
2008-03-19 2008-03-17 14.269 260,339 +6,685 0.00% 3,714,804
2008-03-17 2008-03-13 15.292 253,654 +3,518 0.00% 3,878,974
2008-03-14 2008-03-12 16.287 250,136 -1,759 0.00% 4,074,025
2008-03-11 2008-03-07 15.804 251,895 +2,814 0.00% 3,980,955
2008-03-07 2008-03-05 16.003 249,081 +3,518 0.00% 3,986,042
2008-03-04 2008-02-29 17.197 245,563 -1,759 0.00% 4,222,904
2008-03-03 2008-02-28 17.197 247,322 -2,814 0.00% 4,253,153
2008-02-29 2008-02-27 16.941 250,136 -5,277 0.00% 4,237,555
2008-02-25 2008-02-21 16.174 255,413 +3,518 0.00% 4,130,933
2008-02-18 2008-02-14 16.571 251,895 -1,759 0.00% 4,174,275
2008-02-13 2008-02-11 15.236 253,654 +1,759 0.00% 3,864,554
2008-02-12 2008-02-06 16.117 251,895 +2,814 0.00% 4,059,715
2008-02-11 2008-02-04 17.623 249,081 -10,554 0.00% 4,389,602
2008-02-05 2008-02-01 16.628 259,635 -1,759 0.00% 4,317,298
2008-02-04 2008-01-31 15.321 261,394 -26,386 0.00% 4,004,767
2008-02-01 2008-01-30 15.832 287,780 +1,759 0.00% 4,556,262
2008-01-31 2008-01-29 16.770 286,021 +5,277 0.00% 4,796,703
2008-01-29 2008-01-25 17.595 280,744 -3,518 0.00% 4,939,626
2008-01-25 2008-01-23 16.429 284,262 +1,759 0.00% 4,670,244
2008-01-24 2008-01-22 14.155 282,503 +9,851 0.00% 3,998,944
2008-01-23 2008-01-21 16.060 272,652 +6,332 0.00% 4,378,749
2008-01-22 2008-01-18 17.424 266,320 -3,518 0.00% 4,640,419
2008-01-21 2008-01-17 17.168 269,838 -1,759 0.00% 4,632,687
2008-01-18 2008-01-16 16.628 271,597 +5,277 0.00% 4,516,206
2008-01-15 2008-01-11 18.334 266,320 -1,759 0.00% 4,882,659
2008-01-14 2008-01-10 18.504 268,079 +3,519 0.00% 4,960,628
2008-01-11 2008-01-09 18.732 264,560 -3,519 0.00% 4,955,671
2008-01-10 2008-01-08 17.652 268,079 -1,759 0.00% 4,732,028
2008-01-09 2008-01-07 17.055 269,838 +5,278 0.00% 4,602,007
2008-01-04 2008-01-02 18.504 264,560 +1,759 0.00% 4,895,511
2008-01-03 2007-12-31 18.789 262,801 -7,037 0.00% 4,937,662
2008-01-02 2007-12-27 19.130 269,838 -1,759 0.00% 5,161,918
2007-12-28 2007-12-24 19.755 271,597 +704 0.00% 5,365,407
2007-12-19 2007-12-17 18.675 270,893 +3,518 0.00% 5,058,900
2007-12-18 2007-12-14 19.329 267,375 +7,036 0.00% 5,168,001
2007-12-17 2007-12-13 19.812 260,339 +14,073 0.00% 5,157,805
2007-12-14 2007-12-12 20.522 246,266 +703 0.00% 5,053,992
2007-12-11 2007-12-07 21.347 245,563 +3,518 0.00% 5,241,985
2007-12-10 2007-12-06 21.887 242,045 -1,759 0.00% 5,297,607
2007-12-03 2007-11-29 21.461 243,804 +5,277 0.00% 5,232,156
2007-11-28 2007-11-26 21.091 238,527 -2,462 0.00% 5,030,769
2007-11-26 2007-11-22 19.556 240,989 +703 0.00% 4,712,795
2007-11-23 2007-11-21 20.039 240,286 +3,518 0.00% 4,815,157
2007-11-22 2007-11-20 21.148 236,768 +704 0.00% 5,007,130
2007-11-20 2007-11-16 21.148 236,064 +3,518 0.00% 4,992,242
2007-11-19 2007-11-15 22.228 232,546 -2,814 0.00% 5,169,024
2007-11-16 2007-11-14 22.683 235,360 -2,463 0.00% 5,338,613
2007-11-15 2007-11-13 21.176 237,823 -7,036 0.00% 5,036,201
2007-11-14 2007-11-12 21.347 244,859 +1,759 0.00% 5,226,957
2007-11-13 2007-11-09 22.313 243,100 -3,518 0.00% 5,424,348
2007-11-12 2007-11-08 22.057 246,618 +5,277 0.00% 5,439,756
2007-11-08 2007-11-06 22.569 241,341 +1,759 0.00% 5,446,839
2007-11-07 2007-11-05 22.029 239,582 +20,757 0.00% 5,277,750
2007-11-06 2007-11-02 23.479 218,825 -2,111 0.00% 5,137,714
2007-11-05 2007-11-01 24.530 220,936 +2,111 0.00% 5,419,637
2007-11-01 2007-10-30 24.985 218,825 -8,796 0.00% 5,467,373
2007-10-31 2007-10-29 23.507 227,621 +15,832 0.00% 5,350,702
2007-10-29 2007-10-25 22.143 211,789 -7,036 0.00% 4,689,578
2007-10-26 2007-10-24 20.835 218,825 +1,759 0.00% 4,559,254
2007-10-12 2007-10-10 21.148 217,066 -1,759 0.00% 4,590,475
2007-10-10 2007-10-08 20.721 218,825 +1,407 0.00% 4,534,374
2007-10-05 2007-10-03 20.551 217,418 -3,518 0.00% 4,468,139
2007-10-04 2007-10-02 20.608 220,936 -3,518 0.00% 4,552,997
2007-10-02 2007-09-27 20.210 224,454 -10,554 0.00% 4,536,176
2007-09-27 2007-09-24 22.134 235,008 +5,277 0.00% 5,201,656
2007-09-25 2007-09-21 21.584 229,731 +4,334 0.00% 4,958,399
2007-09-21 2007-09-19 20.627 225,397 -6,903 0.00% 4,649,366
2007-09-20 2007-09-18 19.816 232,300 +10,355 0.00% 4,603,318
2007-09-18 2007-09-14 20.251 221,945 -37,969 0.00% 4,494,570
2007-09-12 2007-09-10 19.874 259,914 +3,452 0.00% 5,165,584
2007-09-11 2007-09-07 20.106 256,462 -6,904 0.00% 5,156,418
2007-09-07 2007-09-05 19.266 263,366 -24,161 0.00% 5,073,959
2007-09-06 2007-09-04 19.266 287,527 +3,451 0.00% 5,539,441
2007-09-04 2007-08-31 18.918 284,076 -6,903 0.00% 5,374,194
2007-08-29 2007-08-27 17.817 290,979 +3,452 0.00% 5,184,447
2007-08-28 2007-08-24 16.948 287,527 +6,903 0.00% 4,873,042
2007-08-23 2007-08-21 16.137 280,624 +1,726 0.00% 4,528,409
2007-08-22 2007-08-20 15.789 278,898 -17,949 0.00% 4,403,597
2007-08-21 2007-08-17 14.138 296,847 +17,258 0.00% 4,196,799
2007-08-20 2007-08-16 14.630 279,589 +4,143 0.00% 4,090,507
2007-08-17 2007-08-15 15.442 275,446 +3,451 0.00% 4,253,332
2007-08-15 2007-08-13 16.079 271,995 -18,984 0.00% 4,373,403
2007-08-14 2007-08-10 16.021 290,979 +17,258 0.00% 4,661,787
2007-08-13 2007-08-09 16.456 273,721 +17,259 0.00% 4,504,246
2007-08-10 2007-08-08 16.485 256,462 +34,517 0.00% 4,227,669
2007-08-07 2007-08-03 16.629 221,945 -4,142 0.00% 3,690,820
2007-07-26 2007-07-24 17.325 226,087 -3,452 0.00% 3,916,899
2007-07-24 2007-07-20 17.354 229,539 -3,451 0.00% 3,983,354
2007-07-16 2007-07-12 16.803 232,990 -3,452 0.00% 3,914,992
2007-07-12 2007-07-10 17.383 236,442 -1,036 0.00% 4,109,997
2007-07-11 2007-07-09 17.064 237,478 +10,701 0.00% 4,052,325
2007-07-10 2007-07-06 16.948 226,777 -3,452 0.00% 3,843,444
2007-07-09 2007-07-05 16.716 230,229 +3,452 0.00% 3,848,588
2007-06-29 2007-06-27 15.384 226,777 -3,452 0.00% 3,488,664
2007-06-26 2007-06-22 15.413 230,229 0.00% 3,548,439

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top