History of CCASS shareholding
Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.340 | 9,058,743 | +0 | 0.00% | 66,491,174 |
| 2025-10-13 | 2025-10-09 | 7.290 | 9,058,743 | +0 | 0.00% | 66,038,236 |
| 2025-10-10 | 2025-10-08 | 7.280 | 9,058,743 | +0 | 0.00% | 65,947,649 |
| 2025-10-09 | 2025-10-06 | 7.290 | 9,058,743 | +10,000 | 0.00% | 66,038,236 |
| 2025-10-06 | 2025-10-02 | 7.400 | 9,048,743 | +110,000 | 0.00% | 66,960,698 |
| 2025-10-02 | 2025-09-29 | 7.480 | 8,938,743 | -70,000 | 0.00% | 66,861,798 |
| 2025-09-30 | 2025-09-26 | 7.380 | 9,008,743 | +5,000 | 0.00% | 66,484,523 |
| 2025-09-29 | 2025-09-25 | 7.300 | 9,003,743 | +40,000 | 0.00% | 65,727,324 |
| 2025-09-26 | 2025-09-24 | 7.470 | 8,963,743 | +15,000 | 0.00% | 66,959,160 |
| 2025-09-25 | 2025-09-23 | 7.500 | 8,948,743 | +5,000 | 0.00% | 67,115,572 |
| 2025-09-24 | 2025-09-22 | 7.450 | 8,943,743 | +50,000 | 0.00% | 66,630,885 |
| 2025-09-22 | 2025-09-18 | 7.650 | 8,893,743 | +70,000 | 0.00% | 68,037,134 |
| 2025-09-19 | 2025-09-17 | 7.840 | 8,823,743 | -2,500 | 0.00% | 69,178,145 |
| 2025-09-16 | 2025-09-12 | 7.880 | 8,826,243 | +10,000 | 0.00% | 69,550,795 |
| 2025-09-15 | 2025-09-11 | 7.880 | 8,816,243 | +20,000 | 0.00% | 69,471,995 |
| 2025-09-12 | 2025-09-10 | 7.970 | 8,796,243 | -20,350 | 0.00% | 70,106,057 |
| 2025-09-05 | 2025-09-03 | 7.630 | 8,816,593 | +15,000 | 0.00% | 67,270,605 |
| 2025-09-04 | 2025-09-02 | 7.700 | 8,801,593 | -29,000 | 0.00% | 67,772,266 |
| 2025-09-01 | 2025-08-28 | 7.530 | 8,830,593 | -200,000 | 0.00% | 66,494,365 |
| 2025-08-29 | 2025-08-27 | 7.490 | 9,030,593 | -17,000 | 0.00% | 67,639,142 |
| 2025-08-28 | 2025-08-26 | 7.550 | 9,047,593 | +6,000 | 0.00% | 68,309,327 |
| 2025-08-27 | 2025-08-25 | 7.730 | 9,041,593 | +60,000 | 0.00% | 69,891,514 |
| 2025-08-26 | 2025-08-22 | 7.750 | 8,981,593 | -7,000 | 0.00% | 69,607,346 |
| 2025-08-22 | 2025-08-20 | 7.750 | 8,988,593 | +500 | 0.00% | 69,661,596 |
| 2025-08-21 | 2025-08-19 | 7.710 | 8,988,093 | +50,000 | 0.00% | 69,298,197 |
| 2025-08-20 | 2025-08-18 | 7.710 | 8,938,093 | +25,000 | 0.00% | 68,912,697 |
| 2025-08-19 | 2025-08-15 | 7.800 | 8,913,093 | +99,000 | 0.00% | 69,522,125 |
| 2025-08-18 | 2025-08-14 | 7.980 | 8,814,093 | +10,000 | 0.00% | 70,336,462 |
| 2025-08-11 | 2025-08-07 | 8.030 | 8,804,093 | +4,930 | 0.00% | 70,696,867 |
| 2025-08-08 | 2025-08-06 | 7.930 | 8,799,163 | +5,000 | 0.00% | 69,777,363 |
| 2025-08-07 | 2025-08-05 | 8.000 | 8,794,163 | +17,000 | 0.00% | 70,353,304 |
| 2025-08-05 | 2025-08-01 | 7.890 | 8,777,163 | -118,000 | 0.00% | 69,251,816 |
| 2025-08-04 | 2025-07-31 | 8.050 | 8,895,163 | -60,000 | 0.00% | 71,606,062 |
| 2025-08-01 | 2025-07-30 | 8.190 | 8,955,163 | +30,000 | 0.00% | 73,342,785 |
| 2025-07-31 | 2025-07-29 | 8.190 | 8,925,163 | +20,000 | 0.00% | 73,097,085 |
| 2025-07-30 | 2025-07-28 | 8.340 | 8,905,163 | -26,000 | 0.00% | 74,269,059 |
| 2025-07-29 | 2025-07-25 | 8.300 | 8,931,163 | -14,649 | 0.00% | 74,128,653 |
| 2025-07-28 | 2025-07-24 | 8.420 | 8,945,812 | -33,000 | 0.00% | 75,323,737 |
| 2025-07-25 | 2025-07-23 | 8.380 | 8,978,812 | -63,500 | 0.00% | 75,242,445 |
| 2025-07-24 | 2025-07-22 | 8.270 | 9,042,312 | +14,000 | 0.00% | 74,779,920 |
| 2025-07-23 | 2025-07-21 | 8.370 | 9,028,312 | +51,400 | 0.00% | 75,566,971 |
| 2025-07-21 | 2025-07-17 | 8.310 | 8,976,912 | -3,000 | 0.00% | 74,598,139 |
| 2025-07-16 | 2025-07-14 | 8.410 | 8,979,912 | -2,000 | 0.00% | 75,521,060 |
| 2025-07-15 | 2025-07-11 | 8.350 | 8,981,912 | -25,700 | 0.00% | 74,998,965 |
| 2025-07-14 | 2025-07-10 | 8.480 | 9,007,612 | -15,000 | 0.00% | 76,384,550 |
| 2025-07-11 | 2025-07-09 | 8.220 | 9,022,612 | -48,000 | 0.00% | 74,165,871 |
| 2025-07-10 | 2025-07-08 | 8.240 | 9,070,612 | -130,000 | 0.00% | 74,741,843 |
| 2025-07-08 | 2025-07-04 | 8.210 | 9,200,612 | -145,400 | 0.00% | 75,537,025 |
| 2025-07-07 | 2025-07-03 | 8.150 | 9,346,012 | -22,000 | 0.00% | 76,169,998 |
| 2025-07-04 | 2025-07-02 | 8.150 | 9,368,012 | -70,000 | 0.00% | 76,349,298 |
| 2025-07-02 | 2025-06-27 | 8.030 | 9,438,012 | -10,350 | 0.00% | 75,787,236 |
| 2025-06-30 | 2025-06-26 | 8.120 | 9,448,362 | -40,000 | 0.00% | 76,720,699 |
| 2025-06-27 | 2025-06-25 | 8.110 | 9,488,362 | -123,100 | 0.00% | 76,950,616 |
| 2025-06-26 | 2025-06-24 | 8.000 | 9,611,462 | -205,000 | 0.00% | 76,891,696 |
| 2025-06-25 | 2025-06-23 | 7.800 | 9,816,462 | -61,000 | 0.00% | 76,568,404 |
| 2025-06-24 | 2025-06-20 | 7.730 | 9,877,462 | -40,000 | 0.00% | 76,352,781 |
| 2025-06-23 | 2025-06-19 | 7.480 | 9,917,462 | -10,000 | 0.00% | 74,182,616 |
| 2025-06-20 | 2025-06-18 | 7.650 | 9,927,462 | -6,000 | 0.00% | 75,945,084 |
| 2025-06-19 | 2025-06-17 | 7.650 | 9,933,462 | -40,000 | 0.00% | 75,990,984 |
| 2025-06-18 | 2025-06-16 | 7.780 | 9,973,462 | -8,600 | 0.00% | 77,593,534 |
| 2025-06-17 | 2025-06-13 | 7.630 | 9,982,062 | -16,070 | 0.00% | 76,163,133 |
| 2025-06-16 | 2025-06-12 | 7.640 | 9,998,132 | -51,000 | 0.00% | 76,385,728 |
| 2025-06-13 | 2025-06-11 | 7.650 | 10,049,132 | -115,000 | 0.00% | 76,875,860 |
| 2025-06-12 | 2025-06-10 | 7.490 | 10,164,132 | -41,000 | 0.00% | 76,129,349 |
| 2025-06-11 | 2025-06-09 | 7.440 | 10,205,132 | -77,209 | 0.00% | 75,926,182 |
| 2025-06-10 | 2025-06-06 | 7.280 | 10,282,341 | +41,000 | 0.00% | 74,855,442 |
| 2025-06-09 | 2025-06-05 | 7.300 | 10,241,341 | -40,000 | 0.00% | 74,761,789 |
| 2025-06-06 | 2025-06-04 | 7.220 | 10,281,341 | -44,282 | 0.00% | 74,231,282 |
| 2025-06-05 | 2025-06-03 | 7.160 | 10,325,623 | -85,000 | 0.00% | 73,931,461 |
| 2025-06-04 | 2025-06-02 | 6.920 | 10,410,623 | +20,000 | 0.00% | 72,041,511 |
| 2025-05-29 | 2025-05-27 | 7.010 | 10,390,623 | -2,140 | 0.00% | 72,838,267 |
| 2025-05-28 | 2025-05-26 | 7.020 | 10,392,763 | -2,000 | 0.00% | 72,957,196 |
| 2025-05-27 | 2025-05-23 | 7.030 | 10,394,763 | -42,140 | 0.00% | 73,075,184 |
| 2025-05-26 | 2025-05-22 | 6.970 | 10,436,903 | -35,000 | 0.00% | 72,745,214 |
| 2025-05-23 | 2025-05-21 | 6.970 | 10,471,903 | -20,000 | 0.00% | 72,989,164 |
| 2025-05-20 | 2025-05-16 | 6.920 | 10,491,903 | -20,000 | 0.00% | 72,603,969 |
| 2025-05-19 | 2025-05-15 | 6.930 | 10,511,903 | -40,000 | 0.00% | 72,847,488 |
| 2025-05-16 | 2025-05-14 | 6.900 | 10,551,903 | -15,000 | 0.00% | 72,808,131 |
| 2025-05-15 | 2025-05-13 | 6.760 | 10,566,903 | -10,000 | 0.00% | 71,432,264 |
| 2025-05-13 | 2025-05-09 | 6.650 | 10,576,903 | -10,000 | 0.00% | 70,336,405 |
| 2025-05-09 | 2025-05-07 | 6.550 | 10,586,903 | -10,000 | 0.00% | 69,344,215 |
| 2025-05-08 | 2025-05-06 | 6.420 | 10,596,903 | +10,000 | 0.00% | 68,032,117 |
| 2025-05-07 | 2025-05-02 | 6.380 | 10,586,903 | +35,000 | 0.00% | 67,544,441 |
| 2025-05-02 | 2025-04-29 | 7.019 | 10,551,903 | +45,000 | 0.00% | 74,066,583 |
| 2025-04-30 | 2025-04-28 | 7.102 | 10,506,903 | +343,176 | 0.00% | 74,619,649 |
| 2025-04-29 | 2025-04-25 | 7.050 | 10,163,727 | +19,347 | 0.00% | 71,657,080 |
| 2025-04-28 | 2025-04-24 | 7.071 | 10,144,380 | -13,543 | 0.00% | 71,730,417 |
| 2025-04-23 | 2025-04-17 | 6.895 | 10,157,923 | -11,608 | 0.00% | 70,041,025 |
| 2025-04-22 | 2025-04-16 | 6.771 | 10,169,531 | +968 | 0.00% | 68,859,516 |
| 2025-04-17 | 2025-04-15 | 6.854 | 10,168,563 | -9,674 | 0.00% | 69,693,914 |
| 2025-04-16 | 2025-04-14 | 6.823 | 10,178,237 | +968 | 0.00% | 69,444,561 |
| 2025-04-15 | 2025-04-11 | 6.688 | 10,177,269 | -19,347 | 0.00% | 68,070,239 |
| 2025-04-14 | 2025-04-10 | 6.420 | 10,196,616 | +39,661 | 0.00% | 65,459,006 |
| 2025-04-10 | 2025-04-08 | 6.430 | 10,156,955 | +5,804 | 0.00% | 65,309,394 |
| 2025-04-09 | 2025-04-07 | 6.492 | 10,151,151 | +7,738 | 0.00% | 65,901,709 |
| 2025-04-08 | 2025-04-03 | 7.143 | 10,143,413 | -19,346 | 0.00% | 72,457,592 |
| 2025-04-07 | 2025-04-02 | 7.164 | 10,162,759 | +9,673 | 0.00% | 72,805,905 |
| 2025-04-03 | 2025-04-01 | 7.143 | 10,153,086 | -6,771 | 0.00% | 72,526,689 |
| 2025-04-02 | 2025-03-31 | 7.112 | 10,159,857 | -48,367 | 0.00% | 72,259,970 |
| 2025-04-01 | 2025-03-28 | 6.926 | 10,208,224 | +5,804 | 0.00% | 70,704,448 |
| 2025-03-31 | 2025-03-27 | 6.978 | 10,202,420 | +23,216 | 0.00% | 71,191,593 |
| 2025-03-28 | 2025-03-26 | 7.050 | 10,179,204 | -9,674 | 0.00% | 71,766,197 |
| 2025-03-27 | 2025-03-25 | 7.102 | 10,188,878 | -39,011 | 0.00% | 72,361,047 |
| 2025-03-25 | 2025-03-21 | 7.102 | 10,227,889 | -24,184 | 0.00% | 72,638,102 |
| 2025-03-24 | 2025-03-20 | 7.133 | 10,252,073 | -19,347 | 0.00% | 73,127,802 |
| 2025-03-21 | 2025-03-19 | 7.216 | 10,271,420 | -18,718 | 0.00% | 74,115,263 |
| 2025-03-20 | 2025-03-18 | 7.195 | 10,290,138 | -19,346 | 0.00% | 74,037,574 |
| 2025-03-19 | 2025-03-17 | 7.081 | 10,309,484 | -57,073 | 0.00% | 73,004,435 |
| 2025-03-18 | 2025-03-14 | 7.061 | 10,366,557 | -9,674 | 0.00% | 73,194,254 |
| 2025-03-17 | 2025-03-13 | 6.916 | 10,376,231 | +968 | 0.00% | 71,760,836 |
| 2025-03-12 | 2025-03-10 | 6.916 | 10,375,263 | +4,836 | 0.00% | 71,754,142 |
| 2025-03-10 | 2025-03-06 | 7.061 | 10,370,427 | +187,374 | 0.00% | 73,221,578 |
| 2025-03-07 | 2025-03-05 | 7.009 | 10,183,053 | -29,020 | 0.00% | 71,372,259 |
| 2025-03-06 | 2025-03-04 | 6.854 | 10,212,073 | -5,804 | 0.00% | 69,992,125 |
| 2025-03-05 | 2025-03-03 | 6.833 | 10,217,877 | +3,869 | 0.00% | 69,820,648 |
| 2025-03-04 | 2025-02-28 | 6.813 | 10,214,008 | -2,902 | 0.00% | 69,583,032 |
| 2025-03-03 | 2025-02-27 | 6.926 | 10,216,910 | -14,510 | 0.00% | 70,764,609 |
| 2025-02-28 | 2025-02-26 | 6.947 | 10,231,420 | +15,477 | 0.00% | 71,076,646 |
| 2025-02-27 | 2025-02-25 | 6.844 | 10,215,943 | -1,035 | 0.00% | 69,913,041 |
| 2025-02-26 | 2025-02-24 | 6.947 | 10,216,978 | -9,673 | 0.00% | 70,976,319 |
| 2025-02-25 | 2025-02-21 | 6.957 | 10,226,651 | -9,674 | 0.00% | 71,149,236 |
| 2025-02-20 | 2025-02-18 | 6.968 | 10,236,325 | -110,276 | 0.00% | 71,322,360 |
| 2025-02-19 | 2025-02-17 | 6.906 | 10,346,601 | -19,347 | 0.00% | 71,448,959 |
| 2025-02-18 | 2025-02-14 | 6.844 | 10,365,948 | +93,155 | 0.00% | 70,939,604 |
| 2025-02-17 | 2025-02-13 | 6.750 | 10,272,793 | -50,302 | 0.00% | 69,346,327 |
| 2025-02-14 | 2025-02-12 | 6.802 | 10,323,095 | -303,293 | 0.00% | 70,219,472 |
| 2025-02-12 | 2025-02-10 | 6.595 | 10,626,388 | -4,837 | 0.00% | 70,085,486 |
| 2025-02-11 | 2025-02-07 | 6.513 | 10,631,225 | +4,837 | 0.00% | 69,238,173 |
| 2025-02-07 | 2025-02-05 | 6.533 | 10,626,388 | +29,020 | 0.00% | 69,426,375 |
| 2025-02-06 | 2025-02-04 | 6.626 | 10,597,368 | -25,151 | 0.00% | 70,222,743 |
| 2025-02-04 | 2025-01-28 | 6.544 | 10,622,519 | -6,771 | 0.00% | 69,510,909 |
| 2025-02-03 | 2025-01-24 | 6.554 | 10,629,290 | -63,844 | 0.00% | 69,665,099 |
| 2025-01-23 | 2025-01-21 | 6.378 | 10,693,134 | -18,718 | 0.00% | 68,204,325 |
| 2025-01-20 | 2025-01-16 | 6.316 | 10,711,852 | +116,080 | 0.00% | 67,659,302 |
| 2025-01-15 | 2025-01-13 | 6.079 | 10,595,772 | +15,478 | 0.00% | 64,406,793 |
| 2025-01-13 | 2025-01-09 | 6.151 | 10,580,294 | +2,902 | 0.00% | 65,078,337 |
| 2025-01-10 | 2025-01-08 | 6.234 | 10,577,392 | +3,869 | 0.00% | 65,935,250 |
| 2025-01-09 | 2025-01-07 | 6.223 | 10,573,523 | +5,804 | 0.00% | 65,801,826 |
| 2025-01-08 | 2025-01-06 | 6.234 | 10,567,719 | -12,575 | 0.00% | 65,874,952 |
| 2025-01-07 | 2025-01-03 | 6.234 | 10,580,294 | +16,444 | 0.00% | 65,953,339 |
| 2025-01-06 | 2025-01-02 | 6.244 | 10,563,850 | +12,576 | 0.00% | 65,960,039 |
| 2025-01-03 | 2024-12-31 | 6.927 | 10,551,274 | +8,706 | 0.00% | 73,084,628 |
| 2025-01-02 | 2024-12-27 | 6.916 | 10,542,568 | +342,073 | 0.00% | 72,911,633 |
| 2024-12-30 | 2024-12-24 | 6.937 | 10,200,495 | -87,228 | 0.00% | 70,763,952 |
| 2024-12-20 | 2024-12-18 | 6.713 | 10,287,723 | +9,356 | 0.00% | 69,059,756 |
| 2024-12-19 | 2024-12-17 | 6.691 | 10,278,367 | -18,711 | 0.00% | 68,777,215 |
| 2024-12-18 | 2024-12-16 | 6.713 | 10,297,078 | -9,355 | 0.00% | 69,122,555 |
| 2024-12-17 | 2024-12-13 | 6.670 | 10,306,433 | -9,355 | 0.00% | 68,744,682 |
| 2024-12-16 | 2024-12-12 | 6.745 | 10,315,788 | -50,518 | 0.00% | 69,578,955 |
| 2024-12-13 | 2024-12-11 | 6.659 | 10,366,306 | -19,712 | 0.00% | 69,033,232 |
| 2024-12-12 | 2024-12-10 | 6.681 | 10,386,018 | -379,822 | 0.00% | 69,386,539 |
| 2024-12-11 | 2024-12-09 | 6.691 | 10,765,840 | -28,065 | 0.00% | 72,039,118 |
| 2024-12-10 | 2024-12-06 | 6.585 | 10,793,905 | -52,390 | 0.00% | 71,073,129 |
| 2024-12-09 | 2024-12-05 | 6.488 | 10,846,295 | -28,065 | 0.00% | 70,374,648 |
| 2024-12-06 | 2024-12-04 | 6.510 | 10,874,360 | +3,742 | 0.00% | 70,789,221 |
| 2024-12-05 | 2024-12-03 | 6.446 | 10,870,618 | +4,678 | 0.00% | 70,067,671 |
| 2024-12-04 | 2024-12-02 | 6.317 | 10,865,940 | -18,711 | 0.00% | 68,643,737 |
| 2024-12-03 | 2024-11-29 | 6.253 | 10,884,651 | +9,355 | 0.00% | 68,063,850 |
| 2024-11-29 | 2024-11-27 | 6.307 | 10,875,296 | +5,613 | 0.00% | 68,586,593 |
| 2024-11-28 | 2024-11-26 | 6.243 | 10,869,683 | -93,552 | 0.00% | 67,854,063 |
| 2024-11-26 | 2024-11-22 | 6.275 | 10,963,235 | +9,355 | 0.00% | 68,789,628 |
| 2024-11-25 | 2024-11-21 | 6.360 | 10,953,880 | +9,356 | 0.00% | 69,667,637 |
| 2024-11-21 | 2024-11-19 | 6.435 | 10,944,524 | -9,356 | 0.00% | 70,427,051 |
| 2024-11-20 | 2024-11-18 | 6.446 | 10,953,880 | -5,613 | 0.00% | 70,604,345 |
| 2024-11-19 | 2024-11-15 | 6.264 | 10,959,493 | +4,678 | 0.00% | 68,649,000 |
| 2024-11-18 | 2024-11-14 | 6.243 | 10,954,815 | +91,681 | 0.00% | 68,385,500 |
| 2024-11-15 | 2024-11-13 | 6.339 | 10,863,134 | -1,871 | 0.00% | 68,858,247 |
| 2024-11-14 | 2024-11-12 | 6.360 | 10,865,005 | +28,066 | 0.00% | 69,102,384 |
| 2024-11-12 | 2024-11-08 | 6.627 | 10,836,939 | -27,130 | 0.00% | 71,819,843 |
| 2024-11-11 | 2024-11-07 | 6.649 | 10,864,069 | -17,775 | 0.00% | 72,231,899 |
| 2024-11-07 | 2024-11-05 | 6.606 | 10,881,844 | -14,969 | 0.00% | 71,884,806 |
| 2024-11-05 | 2024-11-01 | 6.585 | 10,896,813 | -37,421 | 0.00% | 71,750,733 |
| 2024-11-04 | 2024-10-31 | 6.446 | 10,934,234 | +1,871 | 0.00% | 70,477,714 |
| 2024-11-01 | 2024-10-30 | 6.381 | 10,932,363 | -935 | 0.00% | 69,764,504 |
| 2024-10-30 | 2024-10-28 | 6.499 | 10,933,298 | -7,008 | 0.00% | 71,056,023 |
| 2024-10-29 | 2024-10-25 | 6.510 | 10,940,306 | +18,710 | 0.00% | 71,218,512 |
| 2024-10-25 | 2024-10-23 | 6.552 | 10,921,596 | -4,677 | 0.00% | 71,563,688 |
| 2024-10-23 | 2024-10-21 | 6.478 | 10,926,273 | +935 | 0.00% | 70,776,781 |
| 2024-10-22 | 2024-10-18 | 6.574 | 10,925,338 | -56,131 | 0.00% | 71,821,775 |
| 2024-10-21 | 2024-10-17 | 6.403 | 10,981,469 | +299,367 | 0.00% | 70,312,639 |
| 2024-10-17 | 2024-10-15 | 6.446 | 10,682,102 | -477,116 | 0.00% | 68,852,572 |
| 2024-10-16 | 2024-10-14 | 6.574 | 11,159,218 | -56,131 | 0.00% | 73,359,272 |
| 2024-10-15 | 2024-10-10 | 6.424 | 11,215,349 | +9,355 | 0.00% | 72,049,903 |
| 2024-10-10 | 2024-10-08 | 6.221 | 11,205,994 | -4,678 | 0.00% | 69,713,920 |
| 2024-10-09 | 2024-10-07 | 6.606 | 11,210,672 | +1,002 | 0.00% | 74,057,024 |
| 2024-10-08 | 2024-10-04 | 6.531 | 11,209,670 | +29,132 | 0.00% | 73,211,646 |
| 2024-10-07 | 2024-10-03 | 6.478 | 11,180,538 | -111,327 | 0.00% | 72,423,825 |
| 2024-10-04 | 2024-10-02 | 6.542 | 11,291,865 | +357,369 | 0.01% | 73,869,172 |
| 2024-10-03 | 2024-09-30 | 6.285 | 10,934,496 | +82,326 | 0.00% | 68,726,184 |
| 2024-10-02 | 2024-09-27 | 6.403 | 10,852,170 | -9,355 | 0.00% | 69,484,757 |
| 2024-09-30 | 2024-09-26 | 6.627 | 10,861,525 | -122,553 | 0.00% | 71,982,782 |
| 2024-09-27 | 2024-09-25 | 6.467 | 10,984,078 | -163,716 | 0.00% | 71,033,811 |
| 2024-09-26 | 2024-09-24 | 6.339 | 11,147,794 | -152,490 | 0.00% | 70,662,624 |
| 2024-09-25 | 2024-09-23 | 6.050 | 11,300,284 | -11,227 | 0.01% | 68,367,850 |
| 2024-09-23 | 2024-09-19 | 5.943 | 11,311,511 | -39,292 | 0.01% | 67,226,662 |
| 2024-09-20 | 2024-09-17 | 5.954 | 11,350,803 | -28,065 | 0.01% | 67,581,514 |
| 2024-09-16 | 2024-09-12 | 5.729 | 11,378,868 | +2,806 | 0.01% | 65,194,354 |
| 2024-09-13 | 2024-09-11 | 5.697 | 11,376,062 | +58,003 | 0.01% | 64,813,473 |
| 2024-09-12 | 2024-09-10 | 5.783 | 11,318,059 | -118,812 | 0.01% | 65,450,859 |
| 2024-09-11 | 2024-09-09 | 5.708 | 11,436,871 | -9,355 | 0.01% | 65,282,175 |
| 2024-09-10 | 2024-09-05 | 5.729 | 11,446,226 | +32,743 | 0.01% | 65,580,276 |
| 2024-09-09 | 2024-09-04 | 5.783 | 11,413,483 | +936 | 0.01% | 66,002,684 |
| 2024-09-05 | 2024-09-03 | 5.751 | 11,412,547 | +58,002 | 0.01% | 65,631,297 |
| 2024-09-04 | 2024-09-02 | 5.804 | 11,354,545 | +41,163 | 0.01% | 65,904,596 |
| 2024-09-03 | 2024-08-30 | 5.900 | 11,313,382 | -37,421 | 0.01% | 66,754,057 |
| 2024-09-02 | 2024-08-29 | 6.018 | 11,350,803 | +28,066 | 0.01% | 68,309,501 |
| 2024-08-30 | 2024-08-28 | 6.221 | 11,322,737 | -9,355 | 0.01% | 70,440,193 |
| 2024-08-29 | 2024-08-27 | 6.243 | 11,332,092 | -84,197 | 0.01% | 70,740,654 |
| 2024-08-28 | 2024-08-26 | 6.136 | 11,416,289 | -49,717 | 0.01% | 70,045,942 |
| 2024-08-27 | 2024-08-23 | 6.125 | 11,466,006 | -4,677 | 0.01% | 70,228,424 |
| 2024-08-23 | 2024-08-21 | 6.039 | 11,470,683 | -28,066 | 0.01% | 69,276,169 |
| 2024-08-22 | 2024-08-20 | 6.093 | 11,498,749 | -33,679 | 0.01% | 70,060,234 |
| 2024-08-21 | 2024-08-19 | 6.071 | 11,532,428 | -52,389 | 0.01% | 70,018,890 |
| 2024-08-20 | 2024-08-16 | 6.029 | 11,584,817 | -19,646 | 0.01% | 69,841,638 |
| 2024-08-19 | 2024-08-15 | 5.965 | 11,604,463 | +42,099 | 0.01% | 69,215,822 |
| 2024-08-15 | 2024-08-13 | 5.911 | 11,562,364 | -74,842 | 0.01% | 68,346,756 |
| 2024-08-14 | 2024-08-12 | 5.933 | 11,637,206 | +37,421 | 0.01% | 69,037,942 |
| 2024-08-13 | 2024-08-09 | 5.847 | 11,599,785 | -37,421 | 0.01% | 67,824,000 |
| 2024-08-12 | 2024-08-08 | 5.836 | 11,637,206 | -23,061 | 0.01% | 67,918,408 |
| 2024-08-09 | 2024-08-07 | 5.794 | 11,660,267 | -9,355 | 0.01% | 67,554,443 |
| 2024-08-08 | 2024-08-06 | 5.708 | 11,669,622 | -67,357 | 0.01% | 66,610,728 |
| 2024-08-07 | 2024-08-05 | 5.676 | 11,736,979 | +56,131 | 0.01% | 66,618,827 |
| 2024-08-06 | 2024-08-02 | 5.772 | 11,680,848 | +37,421 | 0.01% | 67,423,962 |
| 2024-08-02 | 2024-07-31 | 5.847 | 11,643,427 | -28,066 | 0.01% | 68,079,175 |
| 2024-08-01 | 2024-07-30 | 5.804 | 11,671,493 | +9,355 | 0.01% | 67,744,240 |
| 2024-07-31 | 2024-07-29 | 5.836 | 11,662,138 | -9,355 | 0.01% | 68,063,919 |
| 2024-07-30 | 2024-07-26 | 5.761 | 11,671,493 | -187,104 | 0.01% | 67,245,204 |
| 2024-07-29 | 2024-07-25 | 5.794 | 11,858,597 | -4,678 | 0.01% | 68,703,479 |
| 2024-07-26 | 2024-07-24 | 5.879 | 11,863,275 | -5,005 | 0.01% | 69,745,055 |
| 2024-07-25 | 2024-07-23 | 5.858 | 11,868,280 | -18,710 | 0.01% | 69,520,754 |
| 2024-07-24 | 2024-07-22 | 5.794 | 11,886,990 | +935 | 0.01% | 68,867,976 |
| 2024-07-23 | 2024-07-19 | 5.708 | 11,886,055 | +5,613 | 0.01% | 67,846,137 |
| 2024-07-17 | 2024-07-15 | 6.007 | 11,880,442 | -29,936 | 0.01% | 71,369,893 |
| 2024-07-16 | 2024-07-12 | 6.050 | 11,910,378 | -41,163 | 0.01% | 72,058,980 |
| 2024-07-15 | 2024-07-11 | 5.911 | 11,951,541 | -26,803 | 0.01% | 70,647,235 |
| 2024-07-12 | 2024-07-10 | 5.804 | 11,978,344 | -37,421 | 0.01% | 69,525,280 |
| 2024-07-09 | 2024-07-05 | 5.729 | 12,015,765 | +37,421 | 0.01% | 68,843,406 |
| 2024-07-08 | 2024-07-04 | 5.922 | 11,978,344 | -16,839 | 0.01% | 70,933,711 |
| 2024-07-05 | 2024-07-03 | 6.707 | 11,995,183 | +43,969 | 0.01% | 80,447,767 |
| 2024-07-04 | 2024-07-02 | 6.776 | 11,951,214 | +849,714 | 0.01% | 80,982,049 |
| 2024-07-03 | 2024-06-28 | 6.672 | 11,101,500 | -48,430 | 0.01% | 74,069,020 |
| 2024-07-02 | 2024-06-27 | 6.614 | 11,149,930 | +17,296 | 0.01% | 73,747,499 |
| 2024-06-28 | 2024-06-26 | 6.695 | 11,132,634 | +926 | 0.01% | 74,534,204 |
| 2024-06-26 | 2024-06-24 | 6.684 | 11,131,708 | -6,919 | 0.01% | 74,399,286 |
| 2024-06-25 | 2024-06-21 | 6.603 | 11,138,627 | -13,577 | 0.01% | 73,543,940 |
| 2024-06-24 | 2024-06-20 | 6.695 | 11,152,204 | +8,648 | 0.01% | 74,665,228 |
| 2024-06-21 | 2024-06-19 | 6.718 | 11,143,556 | -347,775 | 0.01% | 74,865,039 |
| 2024-06-20 | 2024-06-18 | 6.487 | 11,491,331 | -7,783 | 0.01% | 74,543,936 |
| 2024-06-18 | 2024-06-14 | 6.360 | 11,499,114 | +389,164 | 0.01% | 73,131,788 |
| 2024-06-17 | 2024-06-13 | 6.371 | 11,109,950 | +34,593 | 0.01% | 70,785,259 |
| 2024-06-14 | 2024-06-12 | 6.348 | 11,075,357 | -3,459 | 0.01% | 70,308,722 |
| 2024-06-13 | 2024-06-11 | 6.406 | 11,078,816 | +13,837 | 0.01% | 70,971,215 |
| 2024-06-11 | 2024-06-06 | 6.464 | 11,064,979 | +8,648 | 0.01% | 71,522,309 |
| 2024-06-07 | 2024-06-05 | 6.475 | 11,056,331 | -3,460 | 0.01% | 71,594,257 |
| 2024-06-06 | 2024-06-04 | 6.487 | 11,059,791 | +7,784 | 0.01% | 71,744,548 |
| 2024-06-05 | 2024-06-03 | 6.499 | 11,052,007 | -12,972 | 0.01% | 71,821,851 |
| 2024-06-04 | 2024-05-31 | 6.406 | 11,064,979 | -334,682 | 0.01% | 70,882,575 |
| 2024-06-03 | 2024-05-30 | 6.475 | 11,399,661 | +11,243 | 0.01% | 73,817,458 |
| 2024-05-31 | 2024-05-29 | 6.579 | 11,388,418 | +63,996 | 0.01% | 74,929,837 |
| 2024-05-30 | 2024-05-28 | 6.753 | 11,324,422 | -865 | 0.01% | 76,472,980 |
| 2024-05-28 | 2024-05-24 | 6.718 | 11,325,287 | -8,648 | 0.01% | 76,085,951 |
| 2024-05-27 | 2024-05-23 | 6.764 | 11,333,935 | -2,595 | 0.01% | 76,668,278 |
| 2024-05-23 | 2024-05-21 | 6.788 | 11,336,530 | -277,669 | 0.01% | 76,948,006 |
| 2024-05-22 | 2024-05-20 | 6.822 | 11,614,199 | -3,459 | 0.01% | 79,235,609 |
| 2024-05-21 | 2024-05-17 | 6.764 | 11,617,658 | -21,620 | 0.01% | 78,587,519 |
| 2024-05-20 | 2024-05-16 | 6.822 | 11,639,278 | -125,398 | 0.01% | 79,406,705 |
| 2024-05-17 | 2024-05-14 | 6.429 | 11,764,676 | -85,616 | 0.01% | 75,636,929 |
| 2024-05-16 | 2024-05-13 | 6.510 | 11,850,292 | -8,648 | 0.01% | 77,146,561 |
| 2024-05-14 | 2024-05-10 | 6.522 | 11,858,940 | -379,652 | 0.01% | 77,339,988 |
| 2024-05-13 | 2024-05-09 | 6.105 | 12,238,592 | -60,537 | 0.01% | 74,721,315 |
| 2024-05-10 | 2024-05-08 | 6.013 | 12,299,129 | +27,674 | 0.01% | 73,953,175 |
| 2024-05-09 | 2024-05-07 | 6.059 | 12,271,455 | -8,648 | 0.01% | 74,354,365 |
| 2024-05-08 | 2024-05-06 | 6.036 | 12,280,103 | -172,962 | 0.01% | 74,122,769 |
| 2024-05-07 | 2024-05-03 | 5.990 | 12,453,065 | -48,429 | 0.01% | 74,590,778 |
| 2024-05-06 | 2024-05-02 | 5.932 | 12,501,494 | +17,296 | 0.01% | 74,158,068 |
| 2024-05-03 | 2024-04-30 | 5.897 | 12,484,198 | -21,620 | 0.01% | 73,622,396 |
| 2024-05-02 | 2024-04-29 | 5.863 | 12,505,818 | -30,269 | 0.01% | 73,316,072 |
| 2024-04-30 | 2024-04-26 | 5.747 | 12,536,087 | +17,297 | 0.01% | 72,043,949 |
| 2024-04-29 | 2024-04-25 | 5.770 | 12,518,790 | -25,080 | 0.01% | 72,234,060 |
| 2024-04-25 | 2024-04-23 | 5.678 | 12,543,870 | -5,189 | 0.01% | 71,218,392 |
| 2024-04-22 | 2024-04-18 | 5.620 | 12,549,059 | -25,079 | 0.01% | 70,522,314 |
| 2024-04-19 | 2024-04-17 | 5.527 | 12,574,138 | +30,268 | 0.01% | 69,500,070 |
| 2024-04-18 | 2024-04-16 | 5.504 | 12,543,870 | +8,648 | 0.01% | 69,042,677 |
| 2024-04-17 | 2024-04-15 | 5.573 | 12,535,222 | +6,054 | 0.01% | 69,864,763 |
| 2024-04-16 | 2024-04-12 | 5.550 | 12,529,168 | +12,972 | 0.01% | 69,541,266 |
| 2024-04-12 | 2024-04-10 | 5.689 | 12,516,196 | +51,889 | 0.01% | 71,205,999 |
| 2024-04-11 | 2024-04-09 | 5.643 | 12,464,307 | -9,254 | 0.01% | 70,334,286 |
| 2024-04-10 | 2024-04-08 | 5.608 | 12,473,561 | +3,459 | 0.01% | 69,953,801 |
| 2024-04-09 | 2024-04-05 | 5.562 | 12,470,102 | +10,378 | 0.01% | 69,357,624 |
| 2024-04-08 | 2024-04-03 | 5.573 | 12,459,724 | -8,648 | 0.01% | 69,443,977 |
| 2024-04-05 | 2024-04-02 | 5.608 | 12,468,372 | -25,944 | 0.01% | 69,924,700 |
| 2024-04-03 | 2024-03-28 | 5.458 | 12,494,316 | +8,648 | 0.01% | 68,192,028 |
| 2024-04-02 | 2024-03-27 | 5.550 | 12,485,668 | +8,648 | 0.01% | 69,299,826 |
| 2024-03-28 | 2024-03-26 | 5.631 | 12,477,020 | -8,648 | 0.01% | 70,261,749 |
| 2024-03-26 | 2024-03-22 | 5.550 | 12,485,668 | -56,213 | 0.01% | 69,299,826 |
| 2024-03-25 | 2024-03-21 | 5.608 | 12,541,881 | -8,648 | 0.01% | 70,336,951 |
| 2024-03-22 | 2024-03-20 | 5.458 | 12,550,529 | +138,370 | 0.01% | 68,498,830 |
| 2024-03-21 | 2024-03-19 | 5.469 | 12,412,159 | +17,296 | 0.01% | 67,887,153 |
| 2024-03-20 | 2024-03-18 | 5.527 | 12,394,863 | +8,648 | 0.01% | 68,509,177 |
| 2024-03-19 | 2024-03-15 | 5.527 | 12,386,215 | +51,889 | 0.01% | 68,461,378 |
| 2024-03-15 | 2024-03-13 | 5.643 | 12,334,326 | +8,648 | 0.01% | 69,600,822 |
| 2024-03-14 | 2024-03-12 | 5.701 | 12,325,678 | -1,730 | 0.01% | 70,264,646 |
| 2024-03-07 | 2024-03-05 | 5.550 | 12,327,408 | +5,189 | 0.01% | 68,421,428 |
| 2024-03-04 | 2024-02-29 | 5.643 | 12,322,219 | +930 | 0.01% | 69,532,504 |
| 2024-03-01 | 2024-02-28 | 5.631 | 12,321,289 | +3,397 | 0.01% | 69,384,782 |
| 2024-02-29 | 2024-02-27 | 5.712 | 12,317,892 | +4,325 | 0.01% | 70,362,695 |
| 2024-02-28 | 2024-02-26 | 5.654 | 12,313,567 | +10,178 | 0.01% | 69,626,067 |
| 2024-02-27 | 2024-02-23 | 5.758 | 12,303,389 | +1,730 | 0.01% | 70,848,918 |
| 2024-02-26 | 2024-02-22 | 5.735 | 12,301,659 | -99,453 | 0.01% | 70,554,462 |
| 2024-02-22 | 2024-02-20 | 5.550 | 12,401,112 | -94,265 | 0.01% | 68,830,511 |
| 2024-02-21 | 2024-02-19 | 5.469 | 12,495,377 | -25,944 | 0.01% | 68,342,306 |
| 2024-02-20 | 2024-02-16 | 5.458 | 12,521,321 | -43,240 | 0.01% | 68,339,417 |
| 2024-02-19 | 2024-02-15 | 5.423 | 12,564,561 | -18,507 | 0.01% | 68,139,554 |
| 2024-02-15 | 2024-02-09 | 5.331 | 12,583,068 | -8,648 | 0.01% | 67,075,913 |
| 2024-02-14 | 2024-02-07 | 5.458 | 12,591,716 | +7,783 | 0.01% | 68,723,622 |
| 2024-02-08 | 2024-02-06 | 5.504 | 12,583,933 | -43,241 | 0.01% | 69,263,188 |
| 2024-02-07 | 2024-02-05 | 5.331 | 12,627,174 | -925 | 0.01% | 67,311,027 |
| 2024-02-05 | 2024-02-01 | 5.342 | 12,628,099 | +17,296 | 0.01% | 67,461,979 |
| 2024-02-01 | 2024-01-30 | 5.377 | 12,610,803 | -4,324 | 0.01% | 67,807,045 |
| 2024-01-31 | 2024-01-29 | 5.423 | 12,615,127 | -16,370 | 0.01% | 68,413,781 |
| 2024-01-30 | 2024-01-26 | 5.388 | 12,631,497 | -30,268 | 0.01% | 68,064,376 |
| 2024-01-29 | 2024-01-25 | 5.388 | 12,661,765 | -17,296 | 0.01% | 68,227,474 |
| 2024-01-26 | 2024-01-24 | 5.296 | 12,679,061 | +25,079 | 0.01% | 67,147,785 |
| 2024-01-25 | 2024-01-23 | 5.099 | 12,653,982 | -4,324 | 0.01% | 64,527,513 |
| 2024-01-24 | 2024-01-22 | 4.995 | 12,658,306 | -2,594 | 0.01% | 63,232,225 |
| 2024-01-23 | 2024-01-19 | 5.076 | 12,660,900 | -8,649 | 0.01% | 64,269,989 |
| 2024-01-22 | 2024-01-18 | 5.053 | 12,669,549 | +3,460 | 0.01% | 64,020,891 |
| 2024-01-17 | 2024-01-15 | 5.238 | 12,666,089 | +8,648 | 0.01% | 66,346,782 |
| 2024-01-16 | 2024-01-12 | 5.261 | 12,657,441 | +4,324 | 0.01% | 66,594,204 |
| 2024-01-15 | 2024-01-11 | 5.250 | 12,653,117 | -4,324 | 0.01% | 66,425,143 |
| 2024-01-12 | 2024-01-10 | 5.227 | 12,657,441 | -3,459 | 0.01% | 66,155,121 |
| 2024-01-10 | 2024-01-08 | 5.203 | 12,660,900 | -8,649 | 0.01% | 65,880,398 |
| 2024-01-08 | 2024-01-04 | 5.319 | 12,669,549 | +8,588 | 0.01% | 67,390,412 |
| 2024-01-05 | 2024-01-03 | 5.284 | 12,660,961 | +12,972 | 0.01% | 66,905,527 |
| 2024-01-04 | 2024-01-02 | 5.250 | 12,647,989 | -2,594 | 0.01% | 66,398,223 |
| 2024-01-02 | 2023-12-28 | 5.354 | 12,650,583 | +262,902 | 0.01% | 67,728,375 |
| 2023-12-29 | 2023-12-27 | 5.273 | 12,387,681 | +12,107 | 0.01% | 65,318,166 |
| 2023-12-28 | 2023-12-22 | 5.215 | 12,375,574 | +5,189 | 0.01% | 64,538,820 |
| 2023-12-21 | 2023-12-19 | 5.192 | 12,370,385 | +5,189 | 0.01% | 64,225,676 |
| 2023-12-19 | 2023-12-15 | 5.250 | 12,365,196 | -17,296 | 0.01% | 64,913,643 |
| 2023-12-18 | 2023-12-14 | 5.180 | 12,382,492 | +1,730 | 0.01% | 64,145,352 |
| 2023-12-14 | 2023-12-12 | 5.203 | 12,380,762 | +17,296 | 0.01% | 64,422,713 |
| 2023-12-13 | 2023-12-11 | 5.123 | 12,363,466 | -44,106 | 0.01% | 63,331,983 |
| 2023-12-11 | 2023-12-07 | 5.146 | 12,407,572 | -17,296 | 0.01% | 63,844,860 |
| 2023-12-08 | 2023-12-06 | 5.134 | 12,424,868 | -6,918 | 0.01% | 63,790,187 |
| 2023-12-07 | 2023-12-05 | 5.111 | 12,431,786 | -8,648 | 0.01% | 63,538,202 |
| 2023-12-06 | 2023-12-04 | 5.169 | 12,440,434 | -7,784 | 0.01% | 64,301,659 |
| 2023-12-04 | 2023-11-30 | 5.227 | 12,448,218 | -6,918 | 0.01% | 65,061,601 |
| 2023-12-01 | 2023-11-29 | 5.180 | 12,455,136 | +17,296 | 0.01% | 64,521,672 |
| 2023-11-30 | 2023-11-28 | 5.261 | 12,437,840 | -17,599 | 0.01% | 65,438,824 |
| 2023-11-29 | 2023-11-27 | 5.273 | 12,455,439 | +17,296 | 0.01% | 65,675,442 |
| 2023-11-23 | 2023-11-21 | 5.296 | 12,438,143 | -4,324 | 0.01% | 65,871,894 |
| 2023-11-22 | 2023-11-20 | 5.342 | 12,442,467 | +8,648 | 0.01% | 66,470,294 |
| 2023-11-20 | 2023-11-16 | 5.308 | 12,433,819 | -20,755 | 0.01% | 65,992,769 |
| 2023-11-17 | 2023-11-15 | 5.354 | 12,454,574 | -17,296 | 0.01% | 66,678,987 |
| 2023-11-16 | 2023-11-14 | 5.192 | 12,471,870 | +10,378 | 0.01% | 64,752,575 |
| 2023-11-14 | 2023-11-10 | 5.099 | 12,461,492 | +8,648 | 0.01% | 63,545,932 |
| 2023-11-10 | 2023-11-08 | 5.134 | 12,452,844 | -95,129 | 0.01% | 63,933,818 |
| 2023-11-06 | 2023-11-02 | 5.192 | 12,547,973 | -4,325 | 0.01% | 65,147,693 |
| 2023-11-02 | 2023-10-31 | 5.134 | 12,552,298 | +8,649 | 0.01% | 64,444,422 |
| 2023-11-01 | 2023-10-30 | 5.180 | 12,543,649 | -17,297 | 0.01% | 64,980,198 |
| 2023-10-31 | 2023-10-27 | 5.273 | 12,560,946 | +8,648 | 0.01% | 66,231,763 |
| 2023-10-27 | 2023-10-25 | 5.180 | 12,552,298 | +8,649 | 0.01% | 65,025,003 |
| 2023-10-26 | 2023-10-24 | 5.169 | 12,543,649 | +6,918 | 0.01% | 64,835,153 |
| 2023-10-24 | 2023-10-19 | 5.261 | 12,536,731 | -10,378 | 0.01% | 65,959,116 |
| 2023-10-18 | 2023-10-16 | 5.354 | 12,547,109 | -7,783 | 0.01% | 67,174,399 |
| 2023-10-16 | 2023-10-12 | 5.423 | 12,554,892 | -59,110 | 0.01% | 68,087,117 |
| 2023-10-12 | 2023-10-10 | 5.099 | 12,614,002 | -5,189 | 0.01% | 64,323,640 |
| 2023-10-10 | 2023-10-06 | 5.042 | 12,619,191 | -6,918 | 0.01% | 63,620,507 |
| 2023-10-06 | 2023-10-04 | 4.926 | 12,626,109 | -86,481 | 0.01% | 62,195,399 |
| 2023-10-05 | 2023-10-03 | 4.903 | 12,712,590 | +101,183 | 0.01% | 62,327,402 |
| 2023-10-04 | 2023-09-29 | 5.111 | 12,611,407 | +1,729 | 0.01% | 64,456,235 |
| 2023-10-03 | 2023-09-28 | 5.042 | 12,609,678 | -8,648 | 0.01% | 63,572,547 |
| 2023-09-28 | 2023-09-26 | 5.053 | 12,618,326 | +2,595 | 0.01% | 63,762,055 |
| 2023-09-26 | 2023-09-22 | 5.157 | 12,615,731 | -34,593 | 0.01% | 65,061,849 |
| 2023-09-25 | 2023-09-21 | 5.099 | 12,650,324 | -7,783 | 0.01% | 64,508,859 |
| 2023-09-22 | 2023-09-20 | 5.134 | 12,658,107 | -25,944 | 0.01% | 64,987,654 |
| 2023-09-21 | 2023-09-19 | 5.123 | 12,684,051 | -34,593 | 0.01% | 64,974,183 |
| 2023-09-20 | 2023-09-18 | 5.042 | 12,718,644 | +3,459 | 0.01% | 64,121,906 |
| 2023-09-19 | 2023-09-15 | 5.099 | 12,715,185 | +8,649 | 0.01% | 64,839,611 |
| 2023-09-18 | 2023-09-14 | 5.065 | 12,706,536 | -16,432 | 0.01% | 64,354,720 |
| 2023-09-14 | 2023-09-12 | 4.972 | 12,722,968 | -4,324 | 0.01% | 63,260,994 |
| 2023-09-13 | 2023-09-11 | 4.984 | 12,727,292 | -22,485 | 0.01% | 63,429,663 |
| 2023-09-12 | 2023-09-07 | 4.961 | 12,749,777 | -16,431 | 0.01% | 63,246,865 |
| 2023-09-11 | 2023-09-06 | 5.007 | 12,766,208 | -10,378 | 0.01% | 63,918,848 |
| 2023-09-07 | 2023-09-05 | 4.949 | 12,776,586 | +119,344 | 0.01% | 63,232,116 |
| 2023-09-06 | 2023-09-04 | 5.018 | 12,657,242 | +10,377 | 0.01% | 63,519,627 |
| 2023-09-05 | 2023-08-31 | 4.857 | 12,646,865 | -2,594 | 0.01% | 61,420,210 |
| 2023-09-04 | 2023-08-30 | 4.845 | 12,649,459 | -8,648 | 0.01% | 61,286,539 |
| 2023-08-29 | 2023-08-25 | 4.741 | 12,658,107 | -19,026 | 0.01% | 60,011,122 |
| 2023-08-28 | 2023-08-24 | 4.752 | 12,677,133 | +18,101 | 0.01% | 60,247,911 |
| 2023-08-25 | 2023-08-23 | 4.729 | 12,659,032 | -42,376 | 0.01% | 59,869,128 |
| 2023-08-24 | 2023-08-22 | 4.695 | 12,701,408 | +6,918 | 0.01% | 59,628,931 |
| 2023-08-23 | 2023-08-21 | 4.648 | 12,694,490 | +21,621 | 0.01% | 59,009,296 |
| 2023-08-22 | 2023-08-18 | 4.718 | 12,672,869 | +5,249 | 0.01% | 59,788,029 |
| 2023-08-21 | 2023-08-17 | 4.741 | 12,667,620 | +4,324 | 0.01% | 60,056,222 |
| 2023-08-18 | 2023-08-16 | 4.764 | 12,663,296 | +20,756 | 0.01% | 60,328,579 |
| 2023-08-17 | 2023-08-15 | 4.845 | 12,642,540 | +37,186 | 0.01% | 61,253,017 |
| 2023-08-16 | 2023-08-14 | 4.857 | 12,605,354 | +25,945 | 0.01% | 61,218,610 |
| 2023-08-15 | 2023-08-11 | 4.937 | 12,579,409 | -12,972 | 0.01% | 62,110,816 |
| 2023-08-14 | 2023-08-10 | 4.972 | 12,592,381 | +32,862 | 0.01% | 62,611,691 |
| 2023-08-11 | 2023-08-09 | 4.984 | 12,559,519 | -1,729 | 0.01% | 62,593,524 |
| 2023-08-10 | 2023-08-08 | 4.937 | 12,561,248 | +66,590 | 0.01% | 62,021,146 |
| 2023-08-08 | 2023-08-04 | 5.007 | 12,494,658 | +12,972 | 0.01% | 62,559,230 |
| 2023-08-07 | 2023-08-03 | 5.007 | 12,481,686 | +12,972 | 0.01% | 62,494,281 |
| 2023-08-04 | 2023-08-02 | 5.030 | 12,468,714 | +89,941 | 0.01% | 62,717,689 |
| 2023-08-03 | 2023-08-01 | 5.192 | 12,378,773 | -17,297 | 0.01% | 64,269,225 |
| 2023-08-02 | 2023-07-31 | 5.238 | 12,396,070 | +2,595 | 0.01% | 64,932,384 |
| 2023-08-01 | 2023-07-28 | 5.180 | 12,393,475 | -34,593 | 0.01% | 64,202,248 |
| 2023-07-31 | 2023-07-27 | 5.111 | 12,428,068 | -25,079 | 0.01% | 63,519,199 |
| 2023-07-27 | 2023-07-25 | 5.123 | 12,453,147 | -19,026 | 0.01% | 63,791,375 |
| 2023-07-25 | 2023-07-21 | 5.018 | 12,472,173 | +10,378 | 0.01% | 62,590,869 |
| 2023-07-21 | 2023-07-19 | 4.961 | 12,461,795 | -12,107 | 0.01% | 61,818,295 |
| 2023-07-20 | 2023-07-18 | 4.961 | 12,473,902 | +12,972 | 0.01% | 61,878,353 |
| 2023-07-19 | 2023-07-14 | 5.076 | 12,460,930 | +8,648 | 0.01% | 63,254,889 |
| 2023-07-18 | 2023-07-13 | 5.076 | 12,452,282 | -25,080 | 0.01% | 63,210,990 |
| 2023-07-14 | 2023-07-12 | 5.076 | 12,477,362 | +8,648 | 0.01% | 63,338,303 |
| 2023-07-13 | 2023-07-11 | 5.042 | 12,468,714 | +8,649 | 0.01% | 62,861,867 |
| 2023-07-12 | 2023-07-10 | 5.065 | 12,460,065 | +41,649 | 0.01% | 63,106,420 |
| 2023-07-11 | 2023-07-07 | 5.053 | 12,418,416 | +65,725 | 0.01% | 62,751,883 |
| 2023-07-10 | 2023-07-06 | 5.123 | 12,352,691 | +206,690 | 0.01% | 63,276,788 |
| 2023-07-07 | 2023-07-05 | 6.315 | 12,146,001 | +384,841 | 0.01% | 76,696,474 |
| 2023-07-06 | 2023-07-04 | 6.428 | 11,761,160 | +1,125,636 | 0.01% | 75,603,172 |
| 2023-07-05 | 2023-07-03 | 6.466 | 10,635,524 | -3,167 | 0.01% | 68,770,302 |
| 2023-07-04 | 2023-06-30 | 6.403 | 10,638,691 | +42,759 | 0.01% | 68,118,995 |
| 2023-07-03 | 2023-06-29 | 6.378 | 10,595,932 | +41,966 | 0.01% | 67,577,578 |
| 2023-06-30 | 2023-06-28 | 6.403 | 10,553,966 | -15,836 | 0.01% | 67,576,505 |
| 2023-06-29 | 2023-06-27 | 6.390 | 10,569,802 | -7,918 | 0.01% | 67,544,415 |
| 2023-06-28 | 2023-06-26 | 6.315 | 10,577,720 | +23,754 | 0.01% | 66,793,492 |
| 2023-06-27 | 2023-06-23 | 6.315 | 10,553,966 | +17,420 | 0.01% | 66,643,496 |
| 2023-06-26 | 2023-06-21 | 6.352 | 10,536,546 | -7,918 | 0.01% | 66,932,698 |
| 2023-06-23 | 2023-06-20 | 6.390 | 10,544,464 | +7,918 | 0.01% | 67,382,498 |
| 2023-06-21 | 2023-06-19 | 6.390 | 10,536,546 | -15,836 | 0.01% | 67,331,899 |
| 2023-06-19 | 2023-06-15 | 6.352 | 10,552,382 | +77,598 | 0.01% | 67,033,295 |
| 2023-06-16 | 2023-06-14 | 6.327 | 10,474,784 | +53,844 | 0.01% | 66,275,785 |
| 2023-06-15 | 2023-06-13 | 6.416 | 10,420,940 | +49,093 | 0.01% | 66,856,354 |
| 2023-06-14 | 2023-06-12 | 6.517 | 10,371,847 | -23,754 | 0.01% | 67,589,290 |
| 2023-06-09 | 2023-06-07 | 6.466 | 10,395,601 | +15,836 | 0.01% | 67,218,937 |
| 2023-06-08 | 2023-06-06 | 6.416 | 10,379,765 | -47,509 | 0.01% | 66,592,192 |
| 2023-06-07 | 2023-06-05 | 6.441 | 10,427,274 | -14,253 | 0.01% | 67,160,364 |
| 2023-06-06 | 2023-06-02 | 6.340 | 10,441,527 | +5,543 | 0.01% | 66,197,229 |
| 2023-06-05 | 2023-06-01 | 6.277 | 10,435,984 | +40,383 | 0.01% | 65,503,103 |
| 2023-06-02 | 2023-05-31 | 6.327 | 10,395,601 | +35,632 | 0.01% | 65,774,780 |
| 2023-06-01 | 2023-05-30 | 6.416 | 10,359,969 | +6,334 | 0.01% | 66,465,189 |
| 2023-05-31 | 2023-05-29 | 6.466 | 10,353,635 | -24,309 | 0.01% | 66,947,581 |
| 2023-05-30 | 2023-05-25 | 6.428 | 10,377,944 | +17,420 | 0.01% | 66,711,573 |
| 2023-05-29 | 2023-05-24 | 6.517 | 10,360,524 | +46,718 | 0.01% | 67,515,502 |
| 2023-05-25 | 2023-05-23 | 6.693 | 10,313,806 | +15,836 | 0.01% | 69,034,615 |
| 2023-05-22 | 2023-05-18 | 6.807 | 10,297,970 | -7,918 | 0.01% | 70,099,104 |
| 2023-05-19 | 2023-05-17 | 6.681 | 10,305,888 | +31,673 | 0.01% | 68,851,462 |
| 2023-05-18 | 2023-05-16 | 6.769 | 10,274,215 | +20,588 | 0.01% | 69,548,140 |
| 2023-05-16 | 2023-05-12 | 6.706 | 10,253,627 | +23,754 | 0.01% | 68,761,306 |
| 2023-05-15 | 2023-05-11 | 6.870 | 10,229,873 | +7,918 | 0.01% | 70,281,532 |
| 2023-05-12 | 2023-05-10 | 6.883 | 10,221,955 | +23,755 | 0.01% | 70,356,228 |
| 2023-05-11 | 2023-05-09 | 7.034 | 10,198,200 | -15,836 | 0.01% | 71,738,253 |
| 2023-05-10 | 2023-05-08 | 7.110 | 10,214,036 | -145,696 | 0.01% | 72,623,614 |
| 2023-05-09 | 2023-05-05 | 6.858 | 10,359,732 | -15,836 | 0.01% | 71,042,859 |
| 2023-05-08 | 2023-05-04 | 6.769 | 10,375,568 | -38,008 | 0.01% | 70,234,218 |
| 2023-05-05 | 2023-05-03 | 6.504 | 10,413,576 | +7,919 | 0.01% | 67,729,707 |
| 2023-05-04 | 2023-05-02 | 6.567 | 10,405,657 | +15,836 | 0.01% | 68,335,272 |
| 2023-05-03 | 2023-04-28 | 6.630 | 10,389,821 | +7,918 | 0.01% | 68,887,345 |
| 2023-05-02 | 2023-04-27 | 6.630 | 10,381,903 | +3,959 | 0.01% | 68,834,847 |
| 2023-04-27 | 2023-04-25 | 6.618 | 10,377,944 | +7,919 | 0.01% | 68,677,533 |
| 2023-04-26 | 2023-04-24 | 6.605 | 10,370,025 | +1,583 | 0.01% | 68,494,164 |
| 2023-04-25 | 2023-04-21 | 6.681 | 10,368,442 | +7,918 | 0.01% | 69,269,373 |
| 2023-04-21 | 2023-04-19 | 6.706 | 10,360,524 | +16,684 | 0.01% | 69,478,162 |
| 2023-04-20 | 2023-04-18 | 6.782 | 10,343,840 | +2,684 | 0.01% | 70,150,078 |
| 2023-04-19 | 2023-04-17 | 6.794 | 10,341,156 | -31,672 | 0.01% | 70,262,475 |
| 2023-04-18 | 2023-04-14 | 6.643 | 10,372,828 | -7,919 | 0.01% | 68,905,676 |
| 2023-04-17 | 2023-04-13 | 6.618 | 10,380,747 | -3,959 | 0.01% | 68,696,083 |
| 2023-04-14 | 2023-04-12 | 6.630 | 10,384,706 | -77,876 | 0.01% | 68,853,431 |
| 2023-04-13 | 2023-04-11 | 6.554 | 10,462,582 | -18,211 | 0.01% | 68,576,973 |
| 2023-04-12 | 2023-04-06 | 6.504 | 10,480,793 | -41,967 | 0.01% | 68,166,885 |
| 2023-04-11 | 2023-04-04 | 6.441 | 10,522,760 | -15,892 | 0.01% | 67,775,374 |
| 2023-04-06 | 2023-04-03 | 6.428 | 10,538,652 | -17,420 | 0.01% | 67,744,638 |
| 2023-04-04 | 2023-03-31 | 6.428 | 10,556,072 | -8,710 | 0.01% | 67,856,617 |
| 2023-04-03 | 2023-03-30 | 6.403 | 10,564,782 | +19,795 | 0.01% | 67,645,760 |
| 2023-03-31 | 2023-03-29 | 6.441 | 10,544,987 | +7,919 | 0.01% | 67,918,534 |
| 2023-03-29 | 2023-03-27 | 6.302 | 10,537,068 | +1,045 | 0.01% | 66,403,720 |
| 2023-03-28 | 2023-03-24 | 6.390 | 10,536,023 | -387,993 | 0.01% | 67,328,557 |
| 2023-03-27 | 2023-03-23 | 6.479 | 10,924,016 | +4,751 | 0.01% | 70,773,679 |
| 2023-03-24 | 2023-03-22 | 6.428 | 10,919,265 | -15,837 | 0.01% | 70,191,297 |
| 2023-03-23 | 2023-03-21 | 6.315 | 10,935,102 | +5,543 | 0.01% | 69,050,197 |
| 2023-03-22 | 2023-03-20 | 6.378 | 10,929,559 | -60,178 | 0.01% | 69,705,347 |
| 2023-03-20 | 2023-03-16 | 6.403 | 10,989,737 | -15,045 | 0.01% | 70,366,725 |
| 2023-03-17 | 2023-03-15 | 6.378 | 11,004,782 | -55,428 | 0.01% | 70,185,096 |
| 2023-03-15 | 2023-03-13 | 6.302 | 11,060,210 | +7,919 | 0.01% | 69,700,517 |
| 2023-03-14 | 2023-03-10 | 6.176 | 11,052,291 | +7,918 | 0.01% | 68,254,808 |
| 2023-03-13 | 2023-03-09 | 6.251 | 11,044,373 | -15,837 | 0.01% | 69,042,792 |
| 2023-03-10 | 2023-03-08 | 6.327 | 11,060,210 | +91,852 | 0.01% | 69,979,877 |
| 2023-03-09 | 2023-03-07 | 6.441 | 10,968,358 | -44,661 | 0.01% | 70,645,397 |
| 2023-03-06 | 2023-03-02 | 6.289 | 11,013,019 | -14,253 | 0.01% | 69,264,039 |
| 2023-03-03 | 2023-03-01 | 6.239 | 11,027,272 | -9,502 | 0.01% | 68,796,622 |
| 2023-03-01 | 2023-02-27 | 6.125 | 11,036,774 | +13,461 | 0.01% | 67,601,443 |
| 2023-02-27 | 2023-02-23 | 6.226 | 11,023,313 | +15,836 | 0.01% | 68,632,708 |
| 2023-02-24 | 2023-02-22 | 6.226 | 11,007,477 | +26,130 | 0.01% | 68,534,111 |
| 2023-02-23 | 2023-02-21 | 6.302 | 10,981,347 | -2,375 | 0.01% | 69,203,529 |
| 2023-02-21 | 2023-02-17 | 6.239 | 10,983,722 | -16,628 | 0.01% | 68,524,924 |
| 2023-02-20 | 2023-02-16 | 6.226 | 11,000,350 | +39,591 | 0.01% | 68,489,737 |
| 2023-02-17 | 2023-02-15 | 6.239 | 10,960,759 | +21,379 | 0.01% | 68,381,663 |
| 2023-02-15 | 2023-02-13 | 6.251 | 10,939,380 | +19,323 | 0.01% | 68,386,438 |
| 2023-02-13 | 2023-02-09 | 6.302 | 10,920,057 | +158,364 | 0.01% | 68,817,284 |
| 2023-02-10 | 2023-02-08 | 6.315 | 10,761,693 | -7,918 | 0.01% | 67,955,198 |
| 2023-02-09 | 2023-02-07 | 6.264 | 10,769,611 | +8,710 | 0.01% | 67,461,155 |
| 2023-02-07 | 2023-02-03 | 6.327 | 10,760,901 | +15,837 | 0.01% | 68,086,097 |
| 2023-02-03 | 2023-02-01 | 6.403 | 10,745,064 | +300,892 | 0.01% | 68,800,096 |
| 2023-02-01 | 2023-01-30 | 6.491 | 10,444,172 | +98,978 | 0.01% | 67,796,803 |
| 2023-01-27 | 2023-01-20 | 6.479 | 10,345,194 | -12,669 | 0.01% | 67,023,651 |
| 2023-01-19 | 2023-01-17 | 6.378 | 10,357,863 | -27,714 | 0.01% | 66,059,247 |
| 2023-01-18 | 2023-01-16 | 6.428 | 10,385,577 | +7,918 | 0.01% | 66,760,640 |
| 2023-01-17 | 2023-01-13 | 6.390 | 10,377,659 | -71,264 | 0.01% | 66,316,560 |
| 2023-01-16 | 2023-01-12 | 6.327 | 10,448,923 | -229,628 | 0.01% | 66,112,158 |
| 2023-01-13 | 2023-01-11 | 6.302 | 10,678,551 | -15,837 | 0.01% | 67,295,334 |
| 2023-01-12 | 2023-01-10 | 6.302 | 10,694,388 | +7,919 | 0.01% | 67,395,137 |
| 2023-01-11 | 2023-01-09 | 6.315 | 10,686,469 | -13,461 | 0.01% | 67,480,193 |
| 2023-01-10 | 2023-01-06 | 6.302 | 10,699,930 | -15,837 | 0.01% | 67,430,062 |
| 2023-01-06 | 2023-01-04 | 6.315 | 10,715,767 | +23,755 | 0.01% | 67,665,196 |
| 2023-01-04 | 2022-12-30 | 6.176 | 10,692,012 | -44,342 | 0.01% | 66,029,860 |
| 2023-01-03 | 2022-12-29 | 6.163 | 10,736,354 | -3,959 | 0.01% | 66,168,109 |
| 2022-12-30 | 2022-12-28 | 6.138 | 10,740,313 | -18,212 | 0.01% | 65,921,228 |
| 2022-12-29 | 2022-12-23 | 5.898 | 10,758,525 | +16,154 | 0.01% | 63,451,471 |
| 2022-12-28 | 2022-12-22 | 5.948 | 10,742,371 | -9,502 | 0.01% | 63,898,863 |
| 2022-12-22 | 2022-12-20 | 5.822 | 10,751,873 | +23,755 | 0.01% | 62,597,520 |
| 2022-12-21 | 2022-12-19 | 5.860 | 10,728,118 | +15,836 | 0.01% | 62,865,678 |
| 2022-12-20 | 2022-12-16 | 5.936 | 10,712,282 | -15,836 | 0.01% | 63,584,599 |
| 2022-12-19 | 2022-12-15 | 5.898 | 10,728,118 | +15,836 | 0.01% | 63,272,137 |
| 2022-12-15 | 2022-12-13 | 5.948 | 10,712,282 | -146,487 | 0.01% | 63,719,885 |
| 2022-12-14 | 2022-12-12 | 5.948 | 10,858,769 | -3,167 | 0.01% | 64,591,234 |
| 2022-12-13 | 2022-12-09 | 5.974 | 10,861,936 | -6,390 | 0.01% | 64,884,425 |
| 2022-12-12 | 2022-12-08 | 5.948 | 10,868,326 | -14,253 | 0.01% | 64,648,082 |
| 2022-12-09 | 2022-12-07 | 5.898 | 10,882,579 | +39,591 | 0.01% | 64,183,115 |
| 2022-12-08 | 2022-12-06 | 5.999 | 10,842,988 | -27,714 | 0.01% | 65,045,112 |
| 2022-12-07 | 2022-12-05 | 5.948 | 10,870,702 | +23,755 | 0.01% | 64,662,215 |
| 2022-12-06 | 2022-12-02 | 5.885 | 10,846,947 | +20,587 | 0.01% | 63,835,978 |
| 2022-12-05 | 2022-12-01 | 5.974 | 10,826,360 | -63,346 | 0.01% | 64,671,909 |
| 2022-12-01 | 2022-11-29 | 5.961 | 10,889,706 | -13,461 | 0.01% | 64,912,783 |
| 2022-11-29 | 2022-11-25 | 5.936 | 10,903,167 | +3,959 | 0.01% | 64,717,629 |
| 2022-11-24 | 2022-11-22 | 5.797 | 10,899,208 | -7,918 | 0.01% | 63,180,012 |
| 2022-11-22 | 2022-11-18 | 5.696 | 10,907,126 | +7,918 | 0.01% | 62,123,934 |
| 2022-11-21 | 2022-11-17 | 5.759 | 10,899,208 | +63,346 | 0.01% | 62,767,071 |
| 2022-11-17 | 2022-11-15 | 5.873 | 10,835,862 | -7,126 | 0.01% | 63,633,894 |
| 2022-11-16 | 2022-11-14 | 5.759 | 10,842,988 | -10,017 | 0.01% | 62,443,307 |
| 2022-11-15 | 2022-11-11 | 5.797 | 10,853,005 | -25,338 | 0.01% | 62,912,185 |
| 2022-11-14 | 2022-11-10 | 5.544 | 10,878,343 | +11,877 | 0.01% | 60,311,391 |
| 2022-11-11 | 2022-11-09 | 5.620 | 10,866,466 | -7,918 | 0.01% | 61,068,945 |
| 2022-11-10 | 2022-11-08 | 5.544 | 10,874,384 | -2,375 | 0.01% | 60,289,442 |
| 2022-11-09 | 2022-11-07 | 5.519 | 10,876,759 | -11,878 | 0.01% | 60,027,882 |
| 2022-11-08 | 2022-11-04 | 5.393 | 10,888,637 | -7,918 | 0.01% | 58,718,300 |
| 2022-11-07 | 2022-11-03 | 5.241 | 10,896,555 | +7,918 | 0.01% | 57,109,636 |
| 2022-11-03 | 2022-11-01 | 5.279 | 10,888,637 | +5,543 | 0.01% | 57,480,678 |
| 2022-11-01 | 2022-10-28 | 5.519 | 10,883,094 | +7,918 | 0.01% | 60,062,845 |
| 2022-10-31 | 2022-10-27 | 5.582 | 10,875,176 | -3,959 | 0.01% | 60,705,864 |
| 2022-10-28 | 2022-10-26 | 5.557 | 10,879,135 | -7,126 | 0.01% | 60,453,176 |
| 2022-10-27 | 2022-10-25 | 5.595 | 10,886,261 | +13,461 | 0.01% | 60,905,224 |
| 2022-10-26 | 2022-10-24 | 5.569 | 10,872,800 | -8,552 | 0.01% | 60,555,287 |
| 2022-10-21 | 2022-10-19 | 5.620 | 10,881,352 | -15,836 | 0.01% | 61,152,603 |
| 2022-10-20 | 2022-10-18 | 5.620 | 10,897,188 | +22,171 | 0.01% | 61,241,601 |
| 2022-10-17 | 2022-10-13 | 5.569 | 10,875,017 | -8,473 | 0.01% | 60,567,635 |
| 2022-10-14 | 2022-10-12 | 5.633 | 10,883,490 | -792 | 0.01% | 61,302,067 |
| 2022-10-12 | 2022-10-10 | 5.721 | 10,884,282 | -4,751 | 0.01% | 62,268,738 |
| 2022-10-07 | 2022-10-05 | 5.910 | 10,889,033 | -20,666 | 0.01% | 64,358,697 |
| 2022-10-05 | 2022-09-30 | 5.734 | 10,909,699 | -60,179 | 0.01% | 62,551,928 |
| 2022-10-03 | 2022-09-29 | 5.569 | 10,969,878 | -3,959 | 0.01% | 61,095,956 |
| 2022-09-30 | 2022-09-28 | 5.620 | 10,973,837 | +11,877 | 0.01% | 61,672,364 |
| 2022-09-29 | 2022-09-27 | 5.759 | 10,961,960 | -15,836 | 0.01% | 63,128,451 |
| 2022-09-28 | 2022-09-26 | 5.809 | 10,977,796 | -5,543 | 0.01% | 63,774,207 |
| 2022-09-27 | 2022-09-23 | 5.898 | 10,983,339 | -23,754 | 0.01% | 64,777,375 |
| 2022-09-26 | 2022-09-22 | 5.873 | 11,007,093 | -4,751 | 0.01% | 64,639,452 |
| 2022-09-21 | 2022-09-19 | 5.936 | 11,011,844 | -4,751 | 0.01% | 65,362,701 |
| 2022-09-20 | 2022-09-16 | 5.910 | 11,016,595 | +7,918 | 0.01% | 65,112,642 |
| 2022-09-19 | 2022-09-15 | 5.923 | 11,008,677 | +15,836 | 0.01% | 65,204,873 |
| 2022-09-16 | 2022-09-14 | 5.936 | 10,992,841 | +51,469 | 0.01% | 65,249,905 |
| 2022-09-15 | 2022-09-13 | 6.037 | 10,941,372 | +15,836 | 0.01% | 66,049,838 |
| 2022-09-13 | 2022-09-08 | 5.923 | 10,925,536 | +23,755 | 0.01% | 64,712,425 |
| 2022-09-09 | 2022-09-07 | 5.974 | 10,901,781 | -47,589 | 0.01% | 65,122,441 |
| 2022-09-08 | 2022-09-06 | 5.999 | 10,949,370 | +1,584 | 0.01% | 65,683,278 |
| 2022-09-07 | 2022-09-05 | 6.024 | 10,947,786 | +1,584 | 0.01% | 65,950,297 |
| 2022-09-06 | 2022-09-02 | 6.075 | 10,946,202 | +52,260 | 0.01% | 66,493,717 |
| 2022-09-05 | 2022-09-01 | 6.100 | 10,893,942 | +792 | 0.01% | 66,451,420 |
| 2022-09-01 | 2022-08-30 | 6.125 | 10,893,150 | -3,167 | 0.01% | 66,721,730 |
| 2022-08-31 | 2022-08-29 | 6.138 | 10,896,317 | -7,127 | 0.01% | 66,878,739 |
| 2022-08-30 | 2022-08-26 | 6.176 | 10,903,444 | +9,502 | 0.01% | 67,335,585 |
| 2022-08-29 | 2022-08-25 | 6.150 | 10,893,942 | -581,990 | 0.01% | 67,001,743 |
| 2022-08-26 | 2022-08-24 | 6.075 | 11,475,932 | +225,670 | 0.01% | 69,711,611 |
| 2022-08-25 | 2022-08-23 | 6.112 | 11,250,262 | +39,591 | 0.01% | 68,767,000 |
| 2022-08-24 | 2022-08-22 | 6.188 | 11,210,671 | +4,751 | 0.01% | 69,374,484 |
| 2022-08-22 | 2022-08-18 | 6.163 | 11,205,920 | +26,922 | 0.01% | 69,062,043 |
| 2022-08-19 | 2022-08-17 | 6.201 | 11,178,998 | +22,171 | 0.01% | 69,319,664 |
| 2022-08-17 | 2022-08-15 | 6.239 | 11,156,827 | +163,004 | 0.01% | 69,604,886 |
| 2022-08-16 | 2022-08-12 | 6.277 | 10,993,823 | +3,959 | 0.01% | 69,004,467 |
| 2022-08-15 | 2022-08-11 | 6.239 | 10,989,864 | -38,008 | 0.01% | 68,563,242 |
| 2022-08-12 | 2022-08-10 | 6.150 | 11,027,872 | +156,781 | 0.01% | 67,825,461 |
| 2022-08-11 | 2022-08-09 | 6.239 | 10,871,091 | +5,543 | 0.01% | 67,822,245 |
| 2022-08-10 | 2022-08-08 | 6.226 | 10,865,548 | -91,337 | 0.01% | 67,650,441 |
| 2022-08-09 | 2022-08-05 | 6.176 | 10,956,885 | -3,167 | 0.01% | 67,665,616 |
| 2022-08-08 | 2022-08-04 | 6.138 | 10,960,052 | +31,673 | 0.01% | 67,269,928 |
| 2022-08-05 | 2022-08-03 | 6.100 | 10,928,379 | +43,550 | 0.01% | 66,661,481 |
| 2022-08-04 | 2022-08-02 | 6.188 | 10,884,829 | +79,182 | 0.01% | 67,358,091 |
| 2022-08-03 | 2022-08-01 | 6.315 | 10,805,647 | -3,959 | 0.01% | 68,232,747 |
| 2022-08-02 | 2022-07-29 | 6.327 | 10,809,606 | -193,204 | 0.01% | 68,394,262 |
| 2022-07-28 | 2022-07-26 | 6.340 | 11,002,810 | +30,881 | 0.01% | 69,755,653 |
| 2022-07-27 | 2022-07-25 | 6.327 | 10,971,929 | -68,889 | 0.01% | 69,421,308 |
| 2022-07-26 | 2022-07-22 | 6.277 | 11,040,818 | -7,918 | 0.01% | 69,299,439 |
| 2022-07-25 | 2022-07-21 | 6.239 | 11,048,736 | +96,602 | 0.01% | 68,930,531 |
| 2022-07-22 | 2022-07-20 | 6.352 | 10,952,134 | -24,546 | 0.01% | 69,572,693 |
| 2022-07-21 | 2022-07-19 | 6.327 | 10,976,680 | +162,323 | 0.01% | 69,451,369 |
| 2022-07-20 | 2022-07-18 | 6.378 | 10,814,357 | +7,919 | 0.01% | 68,970,625 |
| 2022-07-19 | 2022-07-15 | 6.188 | 10,806,438 | +57,803 | 0.01% | 66,872,987 |
| 2022-07-18 | 2022-07-14 | 6.302 | 10,748,635 | +28,505 | 0.01% | 67,736,997 |
| 2022-07-15 | 2022-07-13 | 6.390 | 10,720,130 | +32,465 | 0.01% | 68,505,059 |
| 2022-07-14 | 2022-07-12 | 6.466 | 10,687,665 | +22,171 | 0.01% | 69,107,451 |
| 2022-07-12 | 2022-07-08 | 6.554 | 10,665,494 | +15,836 | 0.01% | 69,906,959 |
| 2022-07-11 | 2022-07-07 | 6.580 | 10,649,658 | +792 | 0.01% | 70,072,153 |
| 2022-07-08 | 2022-07-06 | 6.554 | 10,648,866 | +26,130 | 0.01% | 69,797,971 |
| 2022-07-07 | 2022-07-05 | 6.656 | 10,622,736 | -7,918 | 0.01% | 70,699,946 |
| 2022-07-05 | 2022-06-30 | 6.656 | 10,630,654 | -27,714 | 0.01% | 70,752,645 |
| 2022-07-04 | 2022-06-29 | 6.592 | 10,658,368 | +16,629 | 0.01% | 70,264,068 |
| 2022-06-30 | 2022-06-28 | 7.767 | 10,641,739 | +96,602 | 0.01% | 82,658,825 |
| 2022-06-29 | 2022-06-27 | 7.658 | 10,545,137 | +801,856 | 0.01% | 80,756,864 |
| 2022-06-28 | 2022-06-24 | 7.631 | 9,743,281 | +35,895 | 0.01% | 74,350,072 |
| 2022-06-27 | 2022-06-23 | 7.631 | 9,707,386 | +19,779 | 0.01% | 74,076,160 |
| 2022-06-24 | 2022-06-22 | 7.604 | 9,687,607 | +36,627 | 0.01% | 73,660,738 |
| 2022-06-23 | 2022-06-21 | 7.713 | 9,650,980 | -18,313 | 0.01% | 74,436,204 |
| 2022-06-22 | 2022-06-20 | 7.508 | 9,669,293 | +6,593 | 0.01% | 72,597,517 |
| 2022-06-21 | 2022-06-17 | 7.522 | 9,662,700 | +27,104 | 0.01% | 72,679,922 |
| 2022-06-20 | 2022-06-16 | 7.508 | 9,635,596 | +58,604 | 0.01% | 72,344,518 |
| 2022-06-17 | 2022-06-15 | 7.604 | 9,576,992 | +19,778 | 0.01% | 72,819,665 |
| 2022-06-16 | 2022-06-14 | 7.563 | 9,557,214 | +3,663 | 0.01% | 72,277,884 |
| 2022-06-15 | 2022-06-13 | 7.576 | 9,553,551 | +2,930 | 0.01% | 72,380,598 |
| 2022-06-14 | 2022-06-10 | 7.631 | 9,550,621 | +10,256 | 0.01% | 72,879,901 |
| 2022-06-13 | 2022-06-09 | 7.699 | 9,540,365 | +24,174 | 0.01% | 73,452,816 |
| 2022-06-10 | 2022-06-08 | 7.713 | 9,516,191 | +64,464 | 0.01% | 73,396,602 |
| 2022-06-09 | 2022-06-07 | 7.808 | 9,451,727 | +14,651 | 0.01% | 73,802,582 |
| 2022-06-08 | 2022-06-06 | 7.945 | 9,437,076 | -43,953 | 0.01% | 74,976,436 |
| 2022-06-07 | 2022-06-02 | 7.836 | 9,481,029 | +14,651 | 0.01% | 74,290,233 |
| 2022-06-06 | 2022-06-01 | 7.931 | 9,466,378 | +7,326 | 0.01% | 75,080,012 |
| 2022-06-02 | 2022-05-31 | 7.972 | 9,459,052 | +14,651 | 0.01% | 75,409,284 |
| 2022-06-01 | 2022-05-30 | 7.959 | 9,444,401 | -10,989 | 0.01% | 75,163,558 |
| 2022-05-31 | 2022-05-27 | 7.931 | 9,455,390 | -70,324 | 0.01% | 74,992,863 |
| 2022-05-30 | 2022-05-26 | 7.754 | 9,525,714 | +7,325 | 0.01% | 73,860,158 |
| 2022-05-27 | 2022-05-25 | 7.726 | 9,518,389 | -33,770 | 0.01% | 73,543,490 |
| 2022-05-26 | 2022-05-24 | 7.658 | 9,552,159 | +26,372 | 0.01% | 73,152,430 |
| 2022-05-24 | 2022-05-20 | 7.658 | 9,525,787 | +3,662 | 0.01% | 72,950,468 |
| 2022-05-23 | 2022-05-19 | 7.494 | 9,522,125 | +2,931 | 0.01% | 71,362,586 |
| 2022-05-18 | 2022-05-16 | 7.467 | 9,519,194 | +3,662 | 0.01% | 71,080,727 |
| 2022-05-17 | 2022-05-13 | 7.453 | 9,515,532 | +7,326 | 0.01% | 70,923,486 |
| 2022-05-16 | 2022-05-12 | 7.358 | 9,508,206 | +49,813 | 0.01% | 69,960,307 |
| 2022-05-13 | 2022-05-11 | 7.508 | 9,458,393 | +9,523 | 0.01% | 71,014,069 |
| 2022-05-12 | 2022-05-10 | 7.508 | 9,448,870 | +733 | 0.01% | 70,942,570 |
| 2022-05-10 | 2022-05-05 | 7.645 | 9,448,137 | +3,662 | 0.01% | 72,226,832 |
| 2022-05-06 | 2022-05-04 | 7.726 | 9,444,475 | +3,663 | 0.01% | 72,972,396 |
| 2022-05-03 | 2022-04-28 | 7.645 | 9,440,812 | +733 | 0.01% | 72,170,835 |
| 2022-04-29 | 2022-04-27 | 7.481 | 9,440,079 | +29,302 | 0.01% | 70,618,834 |
| 2022-04-28 | 2022-04-26 | 7.508 | 9,410,777 | +52,010 | 0.01% | 70,656,566 |
| 2022-04-27 | 2022-04-25 | 7.576 | 9,358,767 | +124,533 | 0.01% | 70,904,855 |
| 2022-04-26 | 2022-04-22 | 7.767 | 9,234,234 | -72,522 | 0.01% | 71,726,146 |
| 2022-04-25 | 2022-04-21 | 7.808 | 9,306,756 | +7,326 | 0.01% | 72,670,594 |
| 2022-04-21 | 2022-04-19 | 7.849 | 9,299,430 | +16,116 | 0.01% | 72,994,230 |
| 2022-04-20 | 2022-04-14 | 7.999 | 9,283,314 | +2,930 | 0.01% | 74,261,721 |
| 2022-04-14 | 2022-04-12 | 7.959 | 9,280,384 | +3,663 | 0.01% | 73,858,223 |
| 2022-04-13 | 2022-04-11 | 7.999 | 9,276,721 | -202,183 | 0.01% | 74,208,981 |
| 2022-04-12 | 2022-04-08 | 8.040 | 9,478,904 | +3,662 | 0.01% | 76,214,530 |
| 2022-04-11 | 2022-04-07 | 8.027 | 9,475,242 | +733 | 0.01% | 76,055,739 |
| 2022-04-08 | 2022-04-06 | 8.068 | 9,474,509 | +191,927 | 0.01% | 76,437,865 |
| 2022-04-04 | 2022-03-31 | 8.040 | 9,282,582 | +121,603 | 0.01% | 74,636,015 |
| 2022-04-01 | 2022-03-30 | 7.918 | 9,160,979 | -732 | 0.01% | 72,532,766 |
| 2022-03-30 | 2022-03-28 | 7.822 | 9,161,711 | +2,930 | 0.01% | 71,663,096 |
| 2022-03-29 | 2022-03-25 | 7.767 | 9,158,781 | -14,651 | 0.01% | 71,140,071 |
| 2022-03-28 | 2022-03-24 | 7.726 | 9,173,432 | +36,627 | 0.01% | 70,878,192 |
| 2022-03-25 | 2022-03-23 | 7.699 | 9,136,805 | -14,651 | 0.01% | 70,345,742 |
| 2022-03-24 | 2022-03-22 | 7.754 | 9,151,456 | +22,709 | 0.01% | 70,958,249 |
| 2022-03-23 | 2022-03-21 | 7.672 | 9,128,747 | +29,302 | 0.01% | 70,034,469 |
| 2022-03-22 | 2022-03-18 | 7.808 | 9,099,445 | -306,205 | 0.01% | 71,051,833 |
| 2022-03-21 | 2022-03-17 | 7.699 | 9,405,650 | +750,861 | 0.01% | 72,415,623 |
| 2022-03-18 | 2022-03-16 | 7.399 | 8,654,789 | +97,429 | 0.00% | 64,035,400 |
| 2022-03-17 | 2022-03-15 | 7.494 | 8,557,360 | +52,744 | 0.00% | 64,132,254 |
| 2022-03-16 | 2022-03-14 | 7.686 | 8,504,616 | +10,988 | 0.00% | 65,362,320 |
| 2022-03-14 | 2022-03-10 | 7.672 | 8,493,628 | -7,326 | 0.00% | 65,161,925 |
| 2022-03-11 | 2022-03-09 | 7.535 | 8,500,954 | +12,454 | 0.00% | 64,057,664 |
| 2022-03-10 | 2022-03-08 | 7.645 | 8,488,500 | +51,278 | 0.00% | 64,890,831 |
| 2022-03-09 | 2022-03-07 | 7.767 | 8,437,222 | +13,918 | 0.00% | 65,535,422 |
| 2022-03-08 | 2022-03-04 | 7.931 | 8,423,304 | -7,325 | 0.00% | 66,807,153 |
| 2022-03-07 | 2022-03-03 | 7.959 | 8,430,629 | -7,326 | 0.00% | 67,095,422 |
| 2022-03-04 | 2022-03-02 | 7.918 | 8,437,955 | +14,651 | 0.00% | 66,808,167 |
| 2022-03-02 | 2022-02-28 | 7.999 | 8,423,304 | +1,465 | 0.00% | 67,382,085 |
| 2022-03-01 | 2022-02-25 | 7.849 | 8,421,839 | +3,663 | 0.00% | 66,105,735 |
| 2022-02-28 | 2022-02-24 | 7.972 | 8,418,176 | +11,721 | 0.00% | 67,111,231 |
| 2022-02-22 | 2022-02-18 | 8.204 | 8,406,455 | -2,198 | 0.00% | 68,968,649 |
| 2022-02-21 | 2022-02-17 | 8.191 | 8,408,653 | -339,169 | 0.00% | 68,871,896 |
| 2022-02-18 | 2022-02-16 | 8.191 | 8,747,822 | +7,325 | 0.00% | 71,649,893 |
| 2022-02-17 | 2022-02-15 | 8.136 | 8,740,497 | +335,507 | 0.00% | 71,112,631 |
| 2022-02-16 | 2022-02-14 | 8.382 | 8,404,990 | -16,849 | 0.00% | 70,448,204 |
| 2022-02-15 | 2022-02-11 | 8.436 | 8,421,839 | -825,580 | 0.00% | 71,049,294 |
| 2022-02-14 | 2022-02-10 | 8.409 | 9,247,419 | +153,835 | 0.01% | 77,761,675 |
| 2022-02-11 | 2022-02-09 | 8.423 | 9,093,584 | -336,972 | 0.01% | 76,592,210 |
| 2022-02-10 | 2022-02-08 | 8.395 | 9,430,556 | +794,814 | 0.01% | 79,172,940 |
| 2022-02-09 | 2022-02-07 | 8.409 | 8,635,742 | -29,302 | 0.00% | 72,618,074 |
| 2022-02-08 | 2022-02-04 | 8.273 | 8,665,044 | -25,639 | 0.00% | 71,681,610 |
| 2022-02-07 | 2022-01-31 | 8.136 | 8,690,683 | -72,523 | 0.00% | 70,707,344 |
| 2022-02-04 | 2022-01-27 | 8.122 | 8,763,206 | -16,116 | 0.00% | 71,177,764 |
| 2022-01-28 | 2022-01-26 | 8.109 | 8,779,322 | -41,022 | 0.00% | 71,188,817 |
| 2022-01-27 | 2022-01-25 | 8.081 | 8,820,344 | -7,326 | 0.01% | 71,280,639 |
| 2022-01-26 | 2022-01-24 | 8.109 | 8,827,670 | -14,651 | 0.01% | 71,580,857 |
| 2022-01-25 | 2022-01-21 | 8.054 | 8,842,321 | -11,926 | 0.01% | 71,216,831 |
| 2022-01-24 | 2022-01-20 | 8.013 | 8,854,247 | -201,450 | 0.01% | 70,950,276 |
| 2022-01-21 | 2022-01-19 | 7.999 | 9,055,697 | -12,453 | 0.01% | 72,440,903 |
| 2022-01-20 | 2022-01-18 | 8.013 | 9,068,150 | -287,892 | 0.01% | 72,664,310 |
| 2022-01-19 | 2022-01-17 | 7.986 | 9,356,042 | +213,172 | 0.01% | 74,715,789 |
| 2022-01-18 | 2022-01-14 | 8.040 | 9,142,870 | +249,066 | 0.01% | 73,512,670 |
| 2022-01-17 | 2022-01-13 | 8.040 | 8,893,804 | -517,911 | 0.01% | 71,510,070 |
| 2022-01-14 | 2022-01-12 | 7.918 | 9,411,715 | +364,076 | 0.01% | 74,517,987 |
| 2022-01-13 | 2022-01-11 | 7.999 | 9,047,639 | -110,615 | 0.01% | 72,376,443 |
| 2022-01-12 | 2022-01-10 | 7.849 | 9,158,254 | -95,231 | 0.01% | 71,886,094 |
| 2022-01-11 | 2022-01-07 | 7.658 | 9,253,485 | -33,697 | 0.01% | 70,865,123 |
| 2022-01-10 | 2022-01-06 | 7.576 | 9,287,182 | +7,325 | 0.01% | 70,362,505 |
| 2022-01-07 | 2022-01-05 | 7.658 | 9,279,857 | -40,290 | 0.01% | 71,067,085 |
| 2022-01-06 | 2022-01-04 | 7.522 | 9,320,147 | -81,312 | 0.01% | 70,103,341 |
| 2022-01-05 | 2022-01-03 | 7.426 | 9,401,459 | -14,651 | 0.01% | 69,816,571 |
| 2022-01-04 | 2021-12-31 | 7.372 | 9,416,110 | +14,651 | 0.01% | 69,411,214 |
| 2022-01-03 | 2021-12-29 | 7.385 | 9,401,459 | -62,999 | 0.01% | 69,431,553 |
| 2021-12-30 | 2021-12-28 | 7.372 | 9,464,458 | -44,686 | 0.01% | 69,767,613 |
| 2021-12-29 | 2021-12-24 | 7.317 | 9,509,144 | -18,314 | 0.01% | 69,577,780 |
| 2021-12-23 | 2021-12-21 | 7.180 | 9,527,458 | -7,325 | 0.01% | 68,411,190 |
| 2021-12-22 | 2021-12-20 | 7.194 | 9,534,783 | -8,791 | 0.01% | 68,593,946 |
| 2021-12-21 | 2021-12-17 | 7.249 | 9,543,574 | +7,326 | 0.01% | 69,178,306 |
| 2021-12-20 | 2021-12-16 | 7.153 | 9,536,248 | +9,523 | 0.01% | 68,213,947 |
| 2021-12-17 | 2021-12-15 | 7.208 | 9,526,725 | -7,325 | 0.01% | 68,666,025 |
| 2021-12-16 | 2021-12-14 | 7.221 | 9,534,050 | +5,127 | 0.01% | 68,848,971 |
| 2021-12-15 | 2021-12-13 | 7.249 | 9,528,923 | -7,325 | 0.01% | 69,072,105 |
| 2021-12-14 | 2021-12-10 | 7.235 | 9,536,248 | -8,058 | 0.01% | 68,995,023 |
| 2021-12-13 | 2021-12-09 | 7.276 | 9,544,306 | -2,930 | 0.01% | 69,444,191 |
| 2021-12-09 | 2021-12-07 | 7.276 | 9,547,236 | +14,651 | 0.01% | 69,465,509 |
| 2021-12-07 | 2021-12-03 | 7.276 | 9,532,585 | +3,662 | 0.01% | 69,358,909 |
| 2021-12-03 | 2021-12-01 | 7.003 | 9,528,923 | -24,906 | 0.01% | 66,730,678 |
| 2021-12-02 | 2021-11-30 | 6.935 | 9,553,829 | +41,022 | 0.01% | 66,252,998 |
| 2021-12-01 | 2021-11-29 | 6.921 | 9,512,807 | +19,047 | 0.01% | 65,838,663 |
| 2021-11-30 | 2021-11-26 | 6.962 | 9,493,760 | +54,941 | 0.01% | 66,095,635 |
| 2021-11-29 | 2021-11-25 | 7.058 | 9,438,819 | -7,326 | 0.01% | 66,615,081 |
| 2021-11-26 | 2021-11-24 | 7.099 | 9,446,145 | -8,366 | 0.01% | 67,053,632 |
| 2021-11-24 | 2021-11-22 | 7.099 | 9,454,511 | +10,256 | 0.01% | 67,113,018 |
| 2021-11-22 | 2021-11-18 | 7.126 | 9,444,255 | -6,593 | 0.01% | 67,298,063 |
| 2021-11-18 | 2021-11-16 | 7.194 | 9,450,848 | +7,326 | 0.01% | 67,990,111 |
| 2021-11-17 | 2021-11-15 | 7.153 | 9,443,522 | +13,186 | 0.01% | 67,550,667 |
| 2021-11-16 | 2021-11-12 | 7.153 | 9,430,336 | -115,743 | 0.01% | 67,456,346 |
| 2021-11-12 | 2021-11-10 | 7.085 | 9,546,079 | +40,290 | 0.01% | 67,632,702 |
| 2021-11-09 | 2021-11-05 | 7.058 | 9,505,789 | +3,663 | 0.01% | 67,087,726 |
| 2021-11-08 | 2021-11-04 | 7.167 | 9,502,126 | +25,639 | 0.01% | 68,099,582 |
| 2021-11-05 | 2021-11-03 | 7.221 | 9,476,487 | +11,721 | 0.01% | 68,433,287 |
| 2021-11-04 | 2021-11-02 | 7.235 | 9,464,766 | +29,302 | 0.01% | 68,477,849 |
| 2021-11-03 | 2021-11-01 | 7.276 | 9,435,464 | +2,930 | 0.01% | 68,652,258 |
| 2021-11-02 | 2021-10-29 | 7.221 | 9,432,534 | +91,568 | 0.01% | 68,115,886 |
| 2021-11-01 | 2021-10-28 | 7.276 | 9,340,966 | +7,326 | 0.01% | 67,964,692 |
| 2021-10-29 | 2021-10-27 | 7.303 | 9,333,640 | +20,511 | 0.01% | 68,166,216 |
| 2021-10-28 | 2021-10-26 | 7.358 | 9,313,129 | +36,627 | 0.01% | 68,524,952 |
| 2021-10-27 | 2021-10-25 | 7.399 | 9,276,502 | +14,651 | 0.01% | 68,635,355 |
| 2021-10-25 | 2021-10-21 | 7.453 | 9,261,851 | +36,628 | 0.01% | 69,032,689 |
| 2021-10-22 | 2021-10-20 | 7.453 | 9,225,223 | +6,593 | 0.01% | 68,759,684 |
| 2021-10-21 | 2021-10-19 | 7.467 | 9,218,630 | -51,279 | 0.01% | 68,836,387 |
| 2021-10-20 | 2021-10-18 | 7.412 | 9,269,909 | +23,442 | 0.01% | 68,713,118 |
| 2021-10-19 | 2021-10-15 | 7.467 | 9,246,467 | +14,651 | 0.01% | 69,044,248 |
| 2021-10-18 | 2021-10-12 | 7.494 | 9,231,816 | -10,988 | 0.01% | 69,186,895 |
| 2021-10-15 | 2021-10-11 | 7.467 | 9,242,804 | +33,697 | 0.01% | 69,016,896 |
| 2021-10-12 | 2021-10-08 | 7.494 | 9,209,107 | +14,651 | 0.01% | 69,016,705 |
| 2021-10-11 | 2021-10-07 | 7.535 | 9,194,456 | +14,651 | 0.01% | 69,283,445 |
| 2021-10-08 | 2021-10-06 | 7.508 | 9,179,805 | +7,325 | 0.01% | 68,922,417 |
| 2021-10-06 | 2021-10-04 | 7.481 | 9,172,480 | +14,651 | 0.01% | 68,616,994 |
| 2021-10-05 | 2021-09-30 | 7.617 | 9,157,829 | -2,930 | 0.01% | 69,757,528 |
| 2021-10-04 | 2021-09-29 | 7.604 | 9,160,759 | -29,302 | 0.01% | 69,654,794 |
| 2021-09-30 | 2021-09-28 | 7.385 | 9,190,061 | -15,676 | 0.01% | 67,870,338 |
| 2021-09-27 | 2021-09-23 | 7.481 | 9,205,737 | -14,651 | 0.01% | 68,865,781 |
| 2021-09-24 | 2021-09-21 | 7.372 | 9,220,388 | +5,860 | 0.01% | 67,968,442 |
| 2021-09-23 | 2021-09-20 | 7.399 | 9,214,528 | +83,510 | 0.01% | 68,176,819 |
| 2021-09-21 | 2021-09-17 | 7.713 | 9,131,018 | +18,314 | 0.01% | 70,425,835 |
| 2021-09-16 | 2021-09-14 | 7.726 | 9,112,704 | +3,663 | 0.01% | 70,408,980 |
| 2021-09-15 | 2021-09-13 | 7.918 | 9,109,041 | -7,326 | 0.01% | 72,121,542 |
| 2021-09-14 | 2021-09-10 | 7.877 | 9,116,367 | -33,697 | 0.01% | 71,806,204 |
| 2021-09-13 | 2021-09-09 | 7.754 | 9,150,064 | +3,663 | 0.01% | 70,947,455 |
| 2021-09-10 | 2021-09-08 | 7.740 | 9,146,401 | -7,326 | 0.01% | 70,794,196 |
| 2021-09-09 | 2021-09-07 | 7.795 | 9,153,727 | +7,326 | 0.01% | 71,350,730 |
| 2021-09-08 | 2021-09-06 | 7.808 | 9,146,401 | -17,581 | 0.01% | 71,418,483 |
| 2021-09-07 | 2021-09-03 | 7.740 | 9,163,982 | -13,186 | 0.01% | 70,930,275 |
| 2021-09-06 | 2021-09-02 | 7.726 | 9,177,168 | +7,325 | 0.01% | 70,907,058 |
| 2021-09-01 | 2021-08-30 | 7.617 | 9,169,843 | +7,326 | 0.01% | 69,849,042 |
| 2021-08-26 | 2021-08-24 | 7.726 | 9,162,517 | +10,988 | 0.01% | 70,793,858 |
| 2021-08-25 | 2021-08-23 | 7.740 | 9,151,529 | -14,651 | 0.01% | 70,833,887 |
| 2021-08-24 | 2021-08-20 | 7.686 | 9,166,180 | -124,533 | 0.01% | 70,446,778 |
| 2021-08-23 | 2021-08-19 | 7.740 | 9,290,713 | +7,326 | 0.01% | 71,911,187 |
| 2021-08-20 | 2021-08-18 | 7.781 | 9,283,387 | -10,989 | 0.01% | 72,234,666 |
| 2021-08-19 | 2021-08-17 | 7.699 | 9,294,376 | -73,254 | 0.01% | 71,558,907 |
| 2021-08-17 | 2021-08-13 | 7.645 | 9,367,630 | -5,861 | 0.01% | 71,611,391 |
| 2021-08-16 | 2021-08-12 | 7.645 | 9,373,491 | -29,302 | 0.01% | 71,656,196 |
| 2021-08-13 | 2021-08-11 | 7.672 | 9,402,793 | -63,731 | 0.01% | 72,136,912 |
| 2021-08-12 | 2021-08-10 | 7.494 | 9,466,524 | +10,988 | 0.01% | 70,945,890 |
| 2021-08-11 | 2021-08-09 | 7.535 | 9,455,536 | +10,988 | 0.01% | 71,250,774 |
| 2021-08-06 | 2021-08-04 | 7.494 | 9,444,548 | -10,988 | 0.01% | 70,781,193 |
| 2021-08-05 | 2021-08-03 | 7.494 | 9,455,536 | +7,325 | 0.01% | 70,863,541 |
| 2021-08-04 | 2021-08-02 | 7.440 | 9,448,211 | -9,523 | 0.01% | 70,292,735 |
| 2021-08-03 | 2021-07-30 | 7.399 | 9,457,734 | +60,802 | 0.01% | 69,976,262 |
| 2021-08-02 | 2021-07-29 | 7.385 | 9,396,932 | +18,313 | 0.01% | 69,398,120 |
| 2021-07-30 | 2021-07-28 | 7.590 | 9,378,619 | -5,127 | 0.01% | 71,183,287 |
| 2021-07-29 | 2021-07-27 | 7.535 | 9,383,746 | -9,524 | 0.01% | 70,709,811 |
| 2021-07-28 | 2021-07-26 | 7.412 | 9,393,270 | +4,396 | 0.01% | 69,627,530 |
| 2021-07-27 | 2021-07-23 | 7.453 | 9,388,874 | +67,394 | 0.01% | 69,979,448 |
| 2021-07-26 | 2021-07-22 | 7.481 | 9,321,480 | -7,325 | 0.01% | 69,731,625 |
| 2021-07-23 | 2021-07-21 | 7.412 | 9,328,805 | +10,988 | 0.01% | 69,149,684 |
| 2021-07-22 | 2021-07-20 | 7.453 | 9,317,817 | +22,709 | 0.01% | 69,449,828 |
| 2021-07-21 | 2021-07-19 | 7.549 | 9,295,108 | +25,639 | 0.01% | 70,168,780 |
| 2021-07-20 | 2021-07-16 | 7.617 | 9,269,469 | +24,174 | 0.01% | 70,607,919 |
| 2021-07-19 | 2021-07-15 | 7.617 | 9,245,295 | +43,953 | 0.01% | 70,423,779 |
| 2021-07-16 | 2021-07-14 | 7.453 | 9,201,342 | +149,439 | 0.01% | 68,581,688 |
| 2021-07-15 | 2021-07-13 | 7.576 | 9,051,903 | +13,186 | 0.01% | 68,579,960 |
| 2021-07-14 | 2021-07-12 | 7.563 | 9,038,717 | +64,464 | 0.01% | 68,356,672 |
| 2021-07-13 | 2021-07-09 | 7.576 | 8,974,253 | +36,628 | 0.01% | 67,991,661 |
| 2021-07-12 | 2021-07-08 | 7.645 | 8,937,625 | +109,149 | 0.01% | 68,324,193 |
| 2021-07-09 | 2021-07-07 | 7.795 | 8,828,476 | +29,302 | 0.01% | 68,815,490 |
| 2021-07-08 | 2021-07-06 | 8.952 | 8,799,174 | +35,163 | 0.00% | 78,765,909 |
| 2021-07-07 | 2021-07-05 | 8.922 | 8,764,011 | +539,344 | 0.00% | 78,195,605 |
| 2021-07-06 | 2021-07-02 | 8.849 | 8,224,667 | +54,188 | 0.00% | 72,783,850 |
| 2021-07-05 | 2021-06-30 | 8.908 | 8,170,479 | +27,437 | 0.00% | 72,780,785 |
| 2021-07-02 | 2021-06-29 | 8.908 | 8,143,042 | +76,136 | 0.00% | 72,536,383 |
| 2021-06-30 | 2021-06-28 | 8.981 | 8,066,906 | +24,008 | 0.00% | 72,446,218 |
| 2021-06-29 | 2021-06-25 | 9.039 | 8,042,898 | +6,859 | 0.00% | 72,699,640 |
| 2021-06-28 | 2021-06-24 | 8.995 | 8,036,039 | +8,231 | 0.00% | 72,286,169 |
| 2021-06-25 | 2021-06-23 | 8.995 | 8,027,808 | -144,043 | 0.00% | 72,212,129 |
| 2021-06-24 | 2021-06-22 | 8.952 | 8,171,851 | -126,895 | 0.00% | 73,150,419 |
| 2021-06-23 | 2021-06-21 | 8.952 | 8,298,746 | +14,405 | 0.01% | 74,286,321 |
| 2021-06-22 | 2021-06-18 | 9.039 | 8,284,341 | +52,129 | 0.01% | 74,882,040 |
| 2021-06-21 | 2021-06-17 | 9.039 | 8,232,212 | +12,347 | 0.00% | 74,410,847 |
| 2021-06-18 | 2021-06-16 | 9.097 | 8,219,865 | -27,437 | 0.00% | 74,778,592 |
| 2021-06-17 | 2021-06-15 | 9.010 | 8,247,302 | +44,585 | 0.01% | 74,306,770 |
| 2021-06-15 | 2021-06-10 | 9.097 | 8,202,717 | +21,263 | 0.00% | 74,622,592 |
| 2021-06-09 | 2021-06-07 | 9.039 | 8,181,454 | +13,719 | 0.00% | 73,952,046 |
| 2021-06-08 | 2021-06-04 | 9.083 | 8,167,735 | +6,859 | 0.00% | 74,185,272 |
| 2021-06-07 | 2021-06-03 | 9.024 | 8,160,876 | +72,021 | 0.00% | 73,647,064 |
| 2021-06-04 | 2021-06-02 | 9.214 | 8,088,855 | +3,718 | 0.00% | 74,530,175 |
| 2021-06-03 | 2021-06-01 | 9.272 | 8,085,137 | +27,436 | 0.00% | 74,967,410 |
| 2021-06-02 | 2021-05-31 | 9.301 | 8,057,701 | +35,668 | 0.00% | 74,947,963 |
| 2021-06-01 | 2021-05-28 | 9.331 | 8,022,033 | -21,949 | 0.00% | 74,850,107 |
| 2021-05-31 | 2021-05-27 | 9.170 | 8,043,982 | -2,744 | 0.00% | 73,764,898 |
| 2021-05-28 | 2021-05-26 | 9.214 | 8,046,726 | -6,859 | 0.00% | 74,142,001 |
| 2021-05-27 | 2021-05-25 | 9.126 | 8,053,585 | +686 | 0.00% | 73,500,719 |
| 2021-05-26 | 2021-05-24 | 9.010 | 8,052,899 | +50,072 | 0.00% | 72,555,232 |
| 2021-05-24 | 2021-05-20 | 8.981 | 8,002,827 | +27,437 | 0.00% | 71,870,746 |
| 2021-05-18 | 2021-05-14 | 9.083 | 7,975,390 | -4,116 | 0.00% | 72,438,256 |
| 2021-05-17 | 2021-05-13 | 8.922 | 7,979,506 | +2,058 | 0.00% | 71,195,974 |
| 2021-05-14 | 2021-05-12 | 9.024 | 7,977,448 | +6,859 | 0.00% | 71,991,735 |
| 2021-05-13 | 2021-05-11 | 9.054 | 7,970,589 | +29,494 | 0.00% | 72,162,243 |
| 2021-05-12 | 2021-05-10 | 9.185 | 7,941,095 | -6,859 | 0.00% | 72,937,177 |
| 2021-05-11 | 2021-05-07 | 9.112 | 7,947,954 | +3,430 | 0.00% | 72,420,809 |
| 2021-05-10 | 2021-05-06 | 8.981 | 7,944,524 | -419,782 | 0.00% | 71,347,146 |
| 2021-05-07 | 2021-05-05 | 8.937 | 8,364,306 | +6,859 | 0.01% | 74,751,239 |
| 2021-05-06 | 2021-05-04 | 8.791 | 8,357,447 | +99,459 | 0.01% | 73,471,508 |
| 2021-05-05 | 2021-05-03 | 8.864 | 8,257,988 | +51,443 | 0.01% | 73,199,116 |
| 2021-05-04 | 2021-04-30 | 8.966 | 8,206,545 | +80,253 | 0.00% | 73,580,626 |
| 2021-05-03 | 2021-04-29 | 9.287 | 8,126,292 | +443,788 | 0.00% | 75,467,483 |
| 2021-04-29 | 2021-04-27 | 9.258 | 7,682,504 | +19,206 | 0.00% | 71,122,093 |
| 2021-04-28 | 2021-04-26 | 9.345 | 7,663,298 | +44,585 | 0.00% | 71,614,630 |
| 2021-04-27 | 2021-04-23 | 9.535 | 7,618,713 | +47,328 | 0.00% | 72,641,930 |
| 2021-04-26 | 2021-04-22 | 9.447 | 7,571,385 | +13,033 | 0.00% | 71,528,373 |
| 2021-04-23 | 2021-04-21 | 9.476 | 7,558,352 | +6,173 | 0.00% | 71,625,634 |
| 2021-04-22 | 2021-04-20 | 9.549 | 7,552,179 | +9,603 | 0.00% | 72,117,653 |
| 2021-04-21 | 2021-04-19 | 9.549 | 7,542,576 | -13,719 | 0.00% | 72,025,952 |
| 2021-04-20 | 2021-04-16 | 9.535 | 7,556,295 | +10,975 | 0.00% | 72,046,794 |
| 2021-04-19 | 2021-04-15 | 9.476 | 7,545,320 | +19,892 | 0.00% | 71,502,138 |
| 2021-04-16 | 2021-04-14 | 9.593 | 7,525,428 | -2,058 | 0.00% | 72,191,341 |
| 2021-04-15 | 2021-04-13 | 9.578 | 7,527,486 | -13,719 | 0.00% | 72,101,340 |
| 2021-04-14 | 2021-04-12 | 9.418 | 7,541,205 | -19,891 | 0.00% | 71,023,370 |
| 2021-04-13 | 2021-04-09 | 9.506 | 7,561,096 | -6,859 | 0.00% | 71,872,104 |
| 2021-04-12 | 2021-04-08 | 9.535 | 7,567,955 | +2,743 | 0.00% | 72,157,969 |
| 2021-04-08 | 2021-04-01 | 9.506 | 7,565,212 | +20,578 | 0.00% | 71,911,229 |
| 2021-04-07 | 2021-03-31 | 9.535 | 7,544,634 | +6,859 | 0.00% | 71,935,611 |
| 2021-04-01 | 2021-03-30 | 9.622 | 7,537,775 | -50,998 | 0.00% | 72,529,572 |
| 2021-03-31 | 2021-03-29 | 9.739 | 7,588,773 | -60,361 | 0.00% | 73,905,377 |
| 2021-03-30 | 2021-03-26 | 9.433 | 7,649,134 | +20,578 | 0.00% | 72,151,366 |
| 2021-03-29 | 2021-03-25 | 9.287 | 7,628,556 | +28,808 | 0.00% | 70,845,094 |
| 2021-03-26 | 2021-03-24 | 9.331 | 7,599,748 | -18,519 | 0.00% | 70,909,949 |
| 2021-03-24 | 2021-03-22 | 9.608 | 7,618,267 | -2,744 | 0.00% | 73,193,011 |
| 2021-03-23 | 2021-03-19 | 9.418 | 7,621,011 | +13,718 | 0.00% | 71,774,986 |
| 2021-03-22 | 2021-03-18 | 9.622 | 7,607,293 | -34,296 | 0.00% | 73,198,484 |
| 2021-03-19 | 2021-03-17 | 9.593 | 7,641,589 | -734 | 0.00% | 73,305,672 |
| 2021-03-17 | 2021-03-15 | 9.637 | 7,642,323 | -25,379 | 0.00% | 73,646,966 |
| 2021-03-16 | 2021-03-12 | 9.331 | 7,667,702 | +2,744 | 0.00% | 71,543,999 |
| 2021-03-15 | 2021-03-11 | 9.549 | 7,664,958 | -24,790 | 0.00% | 73,194,608 |
| 2021-03-12 | 2021-03-10 | 9.374 | 7,689,748 | +5,488 | 0.00% | 72,086,027 |
| 2021-03-11 | 2021-03-09 | 9.476 | 7,684,260 | -16,462 | 0.00% | 72,818,783 |
| 2021-03-10 | 2021-03-08 | 9.564 | 7,700,722 | -50,120 | 0.00% | 73,648,396 |
| 2021-03-09 | 2021-03-05 | 9.462 | 7,750,842 | -946,567 | 0.00% | 73,336,738 |
| 2021-03-08 | 2021-03-04 | 9.301 | 8,697,409 | +346,389 | 0.01% | 80,898,149 |
| 2021-03-05 | 2021-03-03 | 9.331 | 8,351,020 | -135,126 | 0.01% | 77,919,742 |
| 2021-03-04 | 2021-03-02 | 8.835 | 8,486,146 | +65,162 | 0.01% | 74,974,078 |
| 2021-03-03 | 2021-03-01 | 8.952 | 8,420,984 | +20,578 | 0.01% | 75,380,536 |
| 2021-03-02 | 2021-02-26 | 9.083 | 8,400,406 | +674,943 | 0.01% | 76,298,559 |
| 2021-03-01 | 2021-02-25 | 9.258 | 7,725,463 | -26,751 | 0.00% | 71,519,794 |
| 2021-02-26 | 2021-02-24 | 9.097 | 7,752,214 | -281,912 | 0.00% | 70,524,230 |
| 2021-02-25 | 2021-02-23 | 9.287 | 8,034,126 | -69,278 | 0.00% | 74,611,553 |
| 2021-02-24 | 2021-02-22 | 9.097 | 8,103,404 | -258,591 | 0.00% | 73,719,111 |
| 2021-02-23 | 2021-02-19 | 8.966 | 8,361,995 | -91,227 | 0.01% | 74,974,405 |
| 2021-02-22 | 2021-02-18 | 9.083 | 8,453,222 | +34,296 | 0.01% | 76,778,272 |
| 2021-02-19 | 2021-02-17 | 9.272 | 8,418,926 | +38,411 | 0.01% | 78,062,385 |
| 2021-02-18 | 2021-02-16 | 9.170 | 8,380,515 | -55,559 | 0.01% | 76,850,972 |
| 2021-02-17 | 2021-02-11 | 9.083 | 8,436,074 | +106,317 | 0.01% | 76,622,521 |
| 2021-02-16 | 2021-02-09 | 8.733 | 8,329,757 | +20,578 | 0.01% | 72,742,323 |
| 2021-02-10 | 2021-02-08 | 8.675 | 8,309,179 | +54,873 | 0.01% | 72,078,060 |
| 2021-02-09 | 2021-02-05 | 8.660 | 8,254,306 | -36,353 | 0.01% | 71,481,724 |
| 2021-02-08 | 2021-02-04 | 8.558 | 8,290,659 | +48,700 | 0.01% | 70,950,452 |
| 2021-02-05 | 2021-02-03 | 8.558 | 8,241,959 | +10,288 | 0.00% | 70,533,683 |
| 2021-02-04 | 2021-02-02 | 8.572 | 8,231,671 | +37,040 | 0.00% | 70,565,649 |
| 2021-02-03 | 2021-02-01 | 8.558 | 8,194,631 | +3,430 | 0.00% | 70,128,656 |
| 2021-02-02 | 2021-01-29 | 8.572 | 8,191,201 | +83,682 | 0.00% | 70,218,722 |
| 2021-02-01 | 2021-01-28 | 8.733 | 8,107,519 | +24,007 | 0.00% | 70,801,557 |
| 2021-01-29 | 2021-01-27 | 8.835 | 8,083,512 | -6,859 | 0.00% | 71,416,855 |
| 2021-01-28 | 2021-01-26 | 8.835 | 8,090,371 | -54,874 | 0.00% | 71,477,454 |
| 2021-01-27 | 2021-01-25 | 8.937 | 8,145,245 | +47,328 | 0.00% | 72,793,506 |
| 2021-01-26 | 2021-01-22 | 8.835 | 8,097,917 | -27,532 | 0.00% | 71,544,122 |
| 2021-01-22 | 2021-01-20 | 9.068 | 8,125,449 | +54,969 | 0.00% | 73,682,739 |
| 2021-01-21 | 2021-01-19 | 9.126 | 8,070,480 | +131,696 | 0.00% | 73,654,911 |
| 2021-01-20 | 2021-01-18 | 9.039 | 7,938,784 | -4,801 | 0.00% | 71,758,555 |
| 2021-01-19 | 2021-01-15 | 9.010 | 7,943,585 | -94,657 | 0.00% | 71,570,332 |
| 2021-01-14 | 2021-01-12 | 8.908 | 8,038,242 | -532,272 | 0.00% | 71,602,848 |
| 2021-01-13 | 2021-01-11 | 8.835 | 8,570,514 | -286,027 | 0.01% | 75,719,459 |
| 2021-01-12 | 2021-01-08 | 8.645 | 8,856,541 | -24,008 | 0.01% | 76,567,918 |
| 2021-01-11 | 2021-01-07 | 8.572 | 8,880,549 | +360,107 | 0.01% | 76,128,128 |
| 2021-01-08 | 2021-01-06 | 8.398 | 8,520,442 | +75,451 | 0.01% | 71,550,491 |
| 2021-01-07 | 2021-01-05 | 8.383 | 8,444,991 | +6,859 | 0.01% | 70,793,771 |
| 2021-01-06 | 2021-01-04 | 8.412 | 8,438,132 | +42,527 | 0.01% | 70,982,312 |
| 2021-01-05 | 2020-12-31 | 8.587 | 8,395,605 | -126,895 | 0.01% | 72,093,366 |
| 2021-01-04 | 2020-12-29 | 8.587 | 8,522,500 | -10,288 | 0.01% | 73,183,018 |
| 2020-12-30 | 2020-12-28 | 8.456 | 8,532,788 | -3,430 | 0.01% | 72,151,765 |
| 2020-12-29 | 2020-12-24 | 8.281 | 8,536,218 | +8,917 | 0.01% | 70,687,373 |
| 2020-12-28 | 2020-12-22 | 8.208 | 8,527,301 | -12,347 | 0.01% | 69,991,935 |
| 2020-12-23 | 2020-12-21 | 8.237 | 8,539,648 | +58,303 | 0.01% | 70,342,278 |
| 2020-12-22 | 2020-12-18 | 8.383 | 8,481,345 | +15,777 | 0.01% | 71,098,524 |
| 2020-12-21 | 2020-12-17 | 8.368 | 8,465,568 | +54,873 | 0.01% | 70,842,847 |
| 2020-12-18 | 2020-12-16 | 8.383 | 8,410,695 | +5,487 | 0.01% | 70,506,270 |
| 2020-12-17 | 2020-12-15 | 8.368 | 8,405,208 | +17,148 | 0.01% | 70,337,733 |
| 2020-12-16 | 2020-12-14 | 8.398 | 8,388,060 | +10,289 | 0.01% | 70,438,812 |
| 2020-12-15 | 2020-12-11 | 8.470 | 8,377,771 | -107,689 | 0.01% | 70,963,108 |
| 2020-12-14 | 2020-12-10 | 8.470 | 8,485,460 | +75,451 | 0.01% | 71,875,277 |
| 2020-12-11 | 2020-12-09 | 8.602 | 8,410,009 | +130,791 | 0.01% | 72,339,663 |
| 2020-12-10 | 2020-12-08 | 8.529 | 8,279,218 | +160,504 | 0.01% | 70,611,135 |
| 2020-12-09 | 2020-12-07 | 8.704 | 8,118,714 | +85,054 | 0.00% | 70,662,595 |
| 2020-12-08 | 2020-12-04 | 8.879 | 8,033,660 | -2,058 | 0.00% | 71,327,787 |
| 2020-12-07 | 2020-12-03 | 8.835 | 8,035,718 | +70,650 | 0.00% | 70,994,601 |
| 2020-12-04 | 2020-12-02 | 9.010 | 7,965,068 | -52,130 | 0.00% | 71,763,890 |
| 2020-12-03 | 2020-12-01 | 9.039 | 8,017,198 | +7,545 | 0.00% | 72,467,338 |
| 2020-12-02 | 2020-11-30 | 8.864 | 8,009,653 | -117,292 | 0.00% | 70,997,865 |
| 2020-12-01 | 2020-11-27 | 8.893 | 8,126,945 | -128,266 | 0.00% | 72,274,512 |
| 2020-11-30 | 2020-11-26 | 8.704 | 8,255,211 | +13,718 | 0.01% | 71,850,620 |
| 2020-11-27 | 2020-11-25 | 8.587 | 8,241,493 | +102,888 | 0.00% | 70,770,001 |
| 2020-11-26 | 2020-11-24 | 8.514 | 8,138,605 | +6,859 | 0.00% | 69,293,234 |
| 2020-11-25 | 2020-11-23 | 8.602 | 8,131,746 | +6,379 | 0.00% | 69,946,152 |
| 2020-11-24 | 2020-11-20 | 8.543 | 8,125,367 | +6,859 | 0.00% | 69,417,443 |
| 2020-11-23 | 2020-11-19 | 8.675 | 8,118,508 | +13,719 | 0.00% | 70,424,083 |
| 2020-11-20 | 2020-11-18 | 8.791 | 8,104,789 | +52,815 | 0.00% | 71,250,355 |
| 2020-11-19 | 2020-11-17 | 8.747 | 8,051,974 | -17,148 | 0.00% | 70,433,882 |
| 2020-11-18 | 2020-11-16 | 8.616 | 8,069,122 | +28,123 | 0.00% | 69,525,124 |
| 2020-11-17 | 2020-11-13 | 8.718 | 8,040,999 | -59,675 | 0.00% | 70,103,419 |
| 2020-11-16 | 2020-11-12 | 8.952 | 8,100,674 | -119,350 | 0.00% | 72,513,278 |
| 2020-11-13 | 2020-11-11 | 9.024 | 8,220,024 | -51,238 | 0.00% | 74,180,840 |
| 2020-11-12 | 2020-11-10 | 8.747 | 8,271,262 | -123,259 | 0.01% | 72,352,083 |
| 2020-11-11 | 2020-11-09 | 8.616 | 8,394,521 | -49,386 | 0.01% | 72,328,825 |
| 2020-11-10 | 2020-11-06 | 8.514 | 8,443,907 | -75,451 | 0.01% | 71,892,618 |
| 2020-11-09 | 2020-11-05 | 8.427 | 8,519,358 | -147,472 | 0.01% | 71,789,796 |
| 2020-11-06 | 2020-11-04 | 8.223 | 8,666,830 | -21,950 | 0.01% | 71,263,540 |
| 2020-11-04 | 2020-11-02 | 8.077 | 8,688,780 | -34,296 | 0.01% | 70,177,287 |
| 2020-11-03 | 2020-10-30 | 7.800 | 8,723,076 | +171,960 | 0.01% | 68,037,986 |
| 2020-11-02 | 2020-10-29 | 8.004 | 8,551,116 | -2,058 | 0.01% | 68,442,073 |
| 2020-10-30 | 2020-10-28 | 8.062 | 8,553,174 | -17,834 | 0.01% | 68,957,332 |
| 2020-10-29 | 2020-10-27 | 8.179 | 8,571,008 | -4,595 | 0.01% | 70,100,767 |
| 2020-10-28 | 2020-10-23 | 8.456 | 8,575,603 | -17,882 | 0.01% | 72,513,801 |
| 2020-10-27 | 2020-10-22 | 8.441 | 8,593,485 | -57,617 | 0.01% | 72,539,724 |
| 2020-10-23 | 2020-10-21 | 8.252 | 8,651,102 | +10,288 | 0.01% | 71,386,465 |
| 2020-10-22 | 2020-10-20 | 8.164 | 8,640,814 | -56,245 | 0.01% | 70,545,724 |
| 2020-10-21 | 2020-10-19 | 8.252 | 8,697,059 | -119,349 | 0.01% | 71,765,689 |
| 2020-10-20 | 2020-10-16 | 8.106 | 8,816,408 | -21,264 | 0.01% | 71,465,178 |
| 2020-10-19 | 2020-10-15 | 7.669 | 8,837,672 | +64,476 | 0.01% | 67,772,208 |
| 2020-10-16 | 2020-10-14 | 7.727 | 8,773,196 | -69 | 0.01% | 67,789,388 |
| 2020-10-15 | 2020-10-12 | 7.727 | 8,773,265 | -149,530 | 0.01% | 67,789,921 |
| 2020-10-14 | 2020-10-09 | 7.319 | 8,922,795 | +11,661 | 0.01% | 65,302,926 |
| 2020-10-12 | 2020-10-08 | 7.319 | 8,911,134 | +6,859 | 0.01% | 65,217,583 |
| 2020-10-09 | 2020-10-07 | 7.304 | 8,904,275 | +20,577 | 0.01% | 65,037,569 |
| 2020-10-08 | 2020-10-06 | 7.260 | 8,883,698 | +6,860 | 0.01% | 64,498,726 |
| 2020-10-07 | 2020-10-05 | 7.260 | 8,876,838 | +93,970 | 0.01% | 64,448,920 |
| 2020-10-06 | 2020-09-30 | 7.319 | 8,782,868 | -10,289 | 0.01% | 64,278,848 |
| 2020-10-05 | 2020-09-29 | 7.304 | 8,793,157 | +87,798 | 0.01% | 64,225,954 |
| 2020-09-30 | 2020-09-28 | 7.392 | 8,705,359 | +23,047 | 0.01% | 64,346,163 |
| 2020-09-28 | 2020-09-24 | 7.377 | 8,682,312 | +61,715 | 0.01% | 64,049,230 |
| 2020-09-25 | 2020-09-23 | 7.552 | 8,620,597 | +3,635 | 0.01% | 65,102,117 |
| 2020-09-24 | 2020-09-22 | 7.669 | 8,616,962 | -16,462 | 0.01% | 66,079,680 |
| 2020-09-23 | 2020-09-21 | 7.698 | 8,633,424 | -37,726 | 0.01% | 66,457,653 |
| 2020-09-22 | 2020-09-18 | 7.756 | 8,671,150 | +47,329 | 0.01% | 67,253,725 |
| 2020-09-21 | 2020-09-17 | 7.727 | 8,623,821 | +48,014 | 0.01% | 66,635,186 |
| 2020-09-17 | 2020-09-15 | 7.814 | 8,575,807 | +24,007 | 0.01% | 67,014,348 |
| 2020-09-16 | 2020-09-14 | 7.800 | 8,551,800 | +10,289 | 0.01% | 66,702,072 |
| 2020-09-15 | 2020-09-11 | 7.858 | 8,541,511 | +3,429 | 0.01% | 67,119,928 |
| 2020-09-11 | 2020-09-09 | 8.018 | 8,538,082 | +34,982 | 0.01% | 68,462,227 |
| 2020-09-10 | 2020-09-08 | 8.150 | 8,503,100 | -36,353 | 0.01% | 69,297,426 |
| 2020-09-09 | 2020-09-07 | 7.902 | 8,539,453 | +3,429 | 0.01% | 67,477,246 |
| 2020-09-08 | 2020-09-04 | 7.931 | 8,536,024 | +51,444 | 0.01% | 67,699,044 |
| 2020-09-07 | 2020-09-03 | 7.844 | 8,484,580 | +53,502 | 0.01% | 66,548,862 |
| 2020-09-04 | 2020-09-02 | 7.844 | 8,431,078 | +76,136 | 0.01% | 66,129,219 |
| 2020-09-03 | 2020-09-01 | 8.004 | 8,354,942 | +6,860 | 0.01% | 66,871,920 |
| 2020-09-02 | 2020-08-31 | 8.004 | 8,348,082 | +32,238 | 0.01% | 66,817,014 |
| 2020-09-01 | 2020-08-28 | 8.237 | 8,315,844 | +38,219 | 0.01% | 68,498,773 |
| 2020-08-31 | 2020-08-27 | 8.281 | 8,277,625 | +13,718 | 0.01% | 68,545,996 |
| 2020-08-28 | 2020-08-26 | 8.354 | 8,263,907 | +11,661 | 0.01% | 69,034,797 |
| 2020-08-27 | 2020-08-25 | 8.412 | 8,252,246 | +686 | 0.01% | 69,418,622 |
| 2020-08-26 | 2020-08-24 | 8.441 | 8,251,560 | -8,231 | 0.01% | 69,653,451 |
| 2020-08-25 | 2020-08-21 | 8.441 | 8,259,791 | -10,975 | 0.01% | 69,722,930 |
| 2020-08-24 | 2020-08-20 | 8.383 | 8,270,766 | +73,393 | 0.01% | 69,333,255 |
| 2020-08-21 | 2020-08-19 | 8.660 | 8,197,373 | -5,487 | 0.00% | 70,988,688 |
| 2020-08-20 | 2020-08-18 | 8.572 | 8,202,860 | -6,859 | 0.00% | 70,318,668 |
| 2020-08-19 | 2020-08-17 | 8.543 | 8,209,719 | -48,014 | 0.00% | 70,138,087 |
| 2020-08-18 | 2020-08-14 | 8.456 | 8,257,733 | -8,231 | 0.01% | 69,825,948 |
| 2020-08-17 | 2020-08-13 | 8.456 | 8,265,964 | +2,105 | 0.01% | 69,895,548 |
| 2020-08-14 | 2020-08-12 | 8.529 | 8,263,859 | +34,296 | 0.01% | 70,480,143 |
| 2020-08-13 | 2020-08-11 | 8.456 | 8,229,563 | -20,577 | 0.00% | 69,587,747 |
| 2020-08-12 | 2020-08-10 | 8.281 | 8,250,140 | +2,743 | 0.01% | 68,318,396 |
| 2020-08-11 | 2020-08-07 | 8.295 | 8,247,397 | +26,065 | 0.01% | 68,415,921 |
| 2020-08-10 | 2020-08-06 | 8.398 | 8,221,332 | +3,430 | 0.00% | 69,038,712 |
| 2020-08-07 | 2020-08-05 | 8.441 | 8,217,902 | +45,956 | 0.00% | 69,369,335 |
| 2020-08-06 | 2020-08-04 | 8.500 | 8,171,946 | +57,617 | 0.00% | 69,457,965 |
| 2020-08-05 | 2020-08-03 | 8.281 | 8,114,329 | +32,925 | 0.00% | 67,193,762 |
| 2020-08-04 | 2020-07-31 | 8.281 | 8,081,404 | +23,321 | 0.00% | 66,921,114 |
| 2020-08-03 | 2020-07-30 | 8.412 | 8,058,083 | +78,880 | 0.00% | 67,785,306 |
| 2020-07-29 | 2020-07-27 | 8.631 | 7,979,203 | -11,660 | 0.00% | 68,866,693 |
| 2020-07-28 | 2020-07-24 | 8.543 | 7,990,863 | +10,288 | 0.00% | 68,268,335 |
| 2020-07-27 | 2020-07-23 | 8.689 | 7,980,575 | +186,570 | 0.00% | 69,343,930 |
| 2020-07-24 | 2020-07-22 | 8.747 | 7,794,005 | +24,076 | 0.00% | 68,177,322 |
| 2020-07-23 | 2020-07-21 | 8.835 | 7,769,929 | +68,592 | 0.00% | 68,646,387 |
| 2020-07-22 | 2020-07-20 | 8.879 | 7,701,337 | +8,231 | 0.00% | 68,377,219 |
| 2020-07-21 | 2020-07-17 | 8.922 | 7,693,106 | -61,732 | 0.00% | 68,640,612 |
| 2020-07-20 | 2020-07-16 | 8.922 | 7,754,838 | +65,162 | 0.00% | 69,191,407 |
| 2020-07-17 | 2020-07-15 | 8.995 | 7,689,676 | +24,007 | 0.00% | 69,170,548 |
| 2020-07-16 | 2020-07-14 | 9.112 | 7,665,669 | +10,588 | 0.00% | 69,848,662 |
| 2020-07-15 | 2020-07-13 | 9.199 | 7,655,081 | -308,314 | 0.00% | 70,421,806 |
| 2020-07-14 | 2020-07-10 | 9.316 | 7,963,395 | +32,924 | 0.00% | 74,186,883 |
| 2020-07-13 | 2020-07-09 | 9.491 | 7,930,471 | -4,116 | 0.00% | 75,267,585 |
| 2020-07-10 | 2020-07-08 | 9.578 | 7,934,587 | -46,642 | 0.00% | 76,000,720 |
| 2020-07-09 | 2020-07-07 | 9.564 | 7,981,229 | -72,021 | 0.00% | 76,331,118 |
| 2020-07-08 | 2020-07-06 | 9.506 | 8,053,250 | -375,197 | 0.00% | 76,550,281 |
| 2020-07-07 | 2020-07-03 | 8.952 | 8,428,447 | -57,713 | 0.01% | 75,447,342 |
| 2020-07-06 | 2020-07-02 | 8.879 | 8,486,160 | -26,902 | 0.01% | 75,345,361 |
| 2020-07-03 | 2020-06-30 | 9.681 | 8,513,062 | -29,495 | 0.01% | 82,415,379 |
| 2020-07-02 | 2020-06-29 | 9.619 | 8,542,557 | +470,030 | 0.01% | 82,173,324 |
| 2020-06-30 | 2020-06-26 | 9.527 | 8,072,527 | +61,527 | 0.01% | 76,904,118 |
| 2020-06-29 | 2020-06-24 | 9.604 | 8,011,000 | +71,890 | 0.01% | 76,936,432 |
| 2020-06-24 | 2020-06-22 | 9.573 | 7,939,110 | +170,982 | 0.01% | 76,000,847 |
| 2020-06-23 | 2020-06-19 | 9.666 | 7,768,128 | -40,803 | 0.00% | 75,083,694 |
| 2020-06-22 | 2020-06-18 | 9.527 | 7,808,931 | +25,906 | 0.01% | 74,392,931 |
| 2020-06-19 | 2020-06-17 | 9.588 | 7,783,025 | +146,371 | 0.00% | 74,626,822 |
| 2020-06-18 | 2020-06-16 | 9.604 | 7,636,654 | +64,766 | 0.00% | 73,341,269 |
| 2020-06-17 | 2020-06-15 | 9.480 | 7,571,888 | +220,203 | 0.00% | 71,783,970 |
| 2020-06-16 | 2020-06-12 | 9.573 | 7,351,685 | +42,098 | 0.00% | 70,377,446 |
| 2020-06-15 | 2020-06-11 | 9.696 | 7,309,587 | +19,429 | 0.00% | 70,877,339 |
| 2020-06-12 | 2020-06-10 | 9.866 | 7,290,158 | -11,657 | 0.00% | 71,927,128 |
| 2020-06-11 | 2020-06-09 | 9.789 | 7,301,815 | -6,477 | 0.00% | 71,478,430 |
| 2020-06-10 | 2020-06-08 | 9.712 | 7,308,292 | +19,430 | 0.00% | 70,977,624 |
| 2020-06-09 | 2020-06-05 | 9.866 | 7,288,862 | -33,121 | 0.00% | 71,914,342 |
| 2020-06-08 | 2020-06-04 | 9.789 | 7,321,983 | -18,135 | 0.00% | 71,675,857 |
| 2020-06-05 | 2020-06-03 | 9.820 | 7,340,118 | -9,715 | 0.00% | 72,080,050 |
| 2020-06-04 | 2020-06-02 | 9.743 | 7,349,833 | -139,894 | 0.00% | 71,608,034 |
| 2020-06-03 | 2020-06-01 | 9.712 | 7,489,727 | -109,344 | 0.00% | 72,739,708 |
| 2020-06-02 | 2020-05-29 | 9.403 | 7,599,071 | -13,335 | 0.00% | 71,455,015 |
| 2020-06-01 | 2020-05-28 | 9.542 | 7,612,406 | -70,368 | 0.00% | 72,638,245 |
| 2020-05-29 | 2020-05-27 | 9.403 | 7,682,774 | -9,974 | 0.00% | 72,242,085 |
| 2020-05-28 | 2020-05-26 | 9.434 | 7,692,748 | -25,906 | 0.00% | 72,573,428 |
| 2020-05-27 | 2020-05-25 | 9.403 | 7,718,654 | -24,656 | 0.00% | 72,579,469 |
| 2020-05-26 | 2020-05-22 | 9.295 | 7,743,310 | +123,702 | 0.00% | 71,974,401 |
| 2020-05-25 | 2020-05-21 | 9.681 | 7,619,608 | -38,859 | 0.00% | 73,765,806 |
| 2020-05-22 | 2020-05-20 | 9.681 | 7,658,467 | -19,430 | 0.00% | 74,142,002 |
| 2020-05-21 | 2020-05-19 | 9.619 | 7,677,897 | -87,434 | 0.00% | 73,855,910 |
| 2020-05-19 | 2020-05-15 | 9.419 | 7,765,331 | +12,954 | 0.00% | 73,138,278 |
| 2020-05-18 | 2020-05-14 | 9.403 | 7,752,377 | +75,775 | 0.00% | 72,896,571 |
| 2020-05-15 | 2020-05-13 | 9.496 | 7,676,602 | +1,943 | 0.00% | 72,895,222 |
| 2020-05-14 | 2020-05-12 | 9.511 | 7,674,659 | -35,621 | 0.00% | 72,995,271 |
| 2020-05-13 | 2020-05-11 | 9.604 | 7,710,280 | -81,605 | 0.00% | 74,048,362 |
| 2020-05-12 | 2020-05-08 | 9.511 | 7,791,885 | -36,268 | 0.01% | 74,110,231 |
| 2020-05-11 | 2020-05-07 | 9.388 | 7,828,153 | +51,210 | 0.01% | 73,488,233 |
| 2020-05-08 | 2020-05-06 | 9.465 | 7,776,943 | -7,124 | 0.00% | 73,607,881 |
| 2020-05-07 | 2020-05-05 | 9.403 | 7,784,067 | +3,238 | 0.00% | 73,194,556 |
| 2020-05-06 | 2020-05-04 | 9.357 | 7,780,829 | +69,947 | 0.00% | 72,803,694 |
| 2020-05-05 | 2020-04-29 | 9.758 | 7,710,882 | -204,012 | 0.00% | 75,244,725 |
| 2020-05-04 | 2020-04-28 | 9.650 | 7,914,894 | +38,859 | 0.01% | 76,380,068 |
| 2020-04-29 | 2020-04-27 | 9.527 | 7,876,035 | -75,775 | 0.01% | 75,032,208 |
| 2020-04-28 | 2020-04-24 | 9.280 | 7,951,810 | -12,954 | 0.01% | 73,789,640 |
| 2020-04-27 | 2020-04-23 | 9.295 | 7,964,764 | +14,249 | 0.01% | 74,032,826 |
| 2020-04-24 | 2020-04-22 | 9.280 | 7,950,515 | -3,238 | 0.01% | 73,777,623 |
| 2020-04-23 | 2020-04-21 | 9.264 | 7,953,753 | +123,054 | 0.01% | 73,684,862 |
| 2020-04-22 | 2020-04-20 | 9.403 | 7,830,699 | -77,718 | 0.01% | 73,633,043 |
| 2020-04-21 | 2020-04-17 | 9.449 | 7,908,417 | +22,668 | 0.01% | 74,730,159 |
| 2020-04-20 | 2020-04-16 | 9.419 | 7,885,749 | +143,132 | 0.01% | 74,272,443 |
| 2020-04-17 | 2020-04-15 | 9.588 | 7,742,617 | -312,819 | 0.00% | 74,239,374 |
| 2020-04-16 | 2020-04-14 | 9.681 | 8,055,436 | -8,134 | 0.01% | 77,985,079 |
| 2020-04-15 | 2020-04-09 | 9.681 | 8,063,570 | -12,953 | 0.01% | 78,063,824 |
| 2020-04-09 | 2020-04-07 | 9.727 | 8,076,523 | -25,907 | 0.01% | 78,563,334 |
| 2020-04-08 | 2020-04-06 | 9.604 | 8,102,430 | -146,370 | 0.01% | 77,814,511 |
| 2020-04-07 | 2020-04-03 | 9.465 | 8,248,800 | +23,316 | 0.01% | 78,073,953 |
| 2020-04-06 | 2020-04-02 | 9.604 | 8,225,484 | +46,631 | 0.01% | 78,996,303 |
| 2020-04-03 | 2020-04-01 | 9.588 | 8,178,853 | +1,295 | 0.01% | 78,422,183 |
| 2020-04-02 | 2020-03-31 | 9.789 | 8,177,558 | -12,953 | 0.01% | 80,051,194 |
| 2020-04-01 | 2020-03-30 | 9.635 | 8,190,511 | +5,181 | 0.01% | 78,913,355 |
| 2020-03-31 | 2020-03-27 | 9.712 | 8,185,330 | +6,477 | 0.01% | 79,495,356 |
| 2020-03-30 | 2020-03-26 | 9.666 | 8,178,853 | -6,477 | 0.01% | 79,053,601 |
| 2020-03-27 | 2020-03-25 | 9.774 | 8,185,330 | -155,437 | 0.01% | 80,000,891 |
| 2020-03-26 | 2020-03-24 | 9.681 | 8,340,767 | -160,425 | 0.01% | 80,747,382 |
| 2020-03-25 | 2020-03-23 | 9.187 | 8,501,192 | +78,366 | 0.01% | 78,100,122 |
| 2020-03-24 | 2020-03-20 | 9.434 | 8,422,826 | -70,594 | 0.01% | 79,460,988 |
| 2020-03-23 | 2020-03-19 | 9.202 | 8,493,420 | +74,480 | 0.01% | 78,159,862 |
| 2020-03-20 | 2020-03-18 | 9.264 | 8,418,940 | -23,315 | 0.01% | 77,994,430 |
| 2020-03-19 | 2020-03-17 | 9.573 | 8,442,255 | +27,201 | 0.01% | 80,817,438 |
| 2020-03-18 | 2020-03-16 | 9.558 | 8,415,054 | +88,956 | 0.01% | 80,427,113 |
| 2020-03-17 | 2020-03-13 | 9.789 | 8,326,098 | +254,529 | 0.01% | 81,505,272 |
| 2020-03-13 | 2020-03-11 | 9.959 | 8,071,569 | +11,010 | 0.01% | 80,384,553 |
| 2020-03-12 | 2020-03-10 | 9.897 | 8,060,559 | -61,527 | 0.01% | 79,777,076 |
| 2020-03-11 | 2020-03-09 | 9.619 | 8,122,086 | +165,153 | 0.01% | 78,128,692 |
| 2020-03-10 | 2020-03-06 | 9.805 | 7,956,933 | -483,800 | 0.01% | 78,014,324 |
| 2020-03-09 | 2020-03-05 | 10.082 | 8,440,733 | -7,772 | 0.01% | 85,103,666 |
| 2020-03-06 | 2020-03-04 | 9.897 | 8,448,505 | -6,477 | 0.01% | 83,616,660 |
| 2020-03-05 | 2020-03-03 | 9.959 | 8,454,982 | +32,383 | 0.01% | 84,202,953 |
| 2020-03-04 | 2020-03-02 | 9.944 | 8,422,599 | -60,232 | 0.01% | 83,750,405 |
| 2020-03-03 | 2020-02-28 | 9.727 | 8,482,831 | +96,501 | 0.01% | 82,515,643 |
| 2020-03-02 | 2020-02-27 | 9.944 | 8,386,330 | -20,725 | 0.01% | 83,389,763 |
| 2020-02-28 | 2020-02-26 | 9.758 | 8,407,055 | +19,430 | 0.01% | 82,038,156 |
| 2020-02-27 | 2020-02-25 | 9.820 | 8,387,625 | +7,124 | 0.01% | 82,366,582 |
| 2020-02-26 | 2020-02-24 | 9.789 | 8,380,501 | -3,238 | 0.01% | 82,037,830 |
| 2020-02-25 | 2020-02-21 | 9.974 | 8,383,739 | +6,476 | 0.01% | 83,622,893 |
| 2020-02-24 | 2020-02-20 | 10.113 | 8,377,263 | +1,295 | 0.01% | 84,722,424 |
| 2020-02-21 | 2020-02-19 | 10.113 | 8,375,968 | -44,688 | 0.01% | 84,709,327 |
| 2020-02-20 | 2020-02-18 | 9.990 | 8,420,656 | -6,476 | 0.01% | 84,121,136 |
| 2020-02-19 | 2020-02-17 | 10.098 | 8,427,132 | +3,238 | 0.01% | 85,096,651 |
| 2020-02-18 | 2020-02-14 | 10.052 | 8,423,894 | -11,010 | 0.01% | 84,673,752 |
| 2020-02-17 | 2020-02-13 | 9.944 | 8,434,904 | -9,068 | 0.01% | 83,872,760 |
| 2020-02-14 | 2020-02-12 | 10.036 | 8,443,972 | -39,610 | 0.01% | 84,745,191 |
| 2020-02-13 | 2020-02-11 | 9.928 | 8,483,582 | -82,797 | 0.01% | 84,225,802 |
| 2020-02-12 | 2020-02-10 | 9.696 | 8,566,379 | -3,238 | 0.01% | 83,063,811 |
| 2020-02-11 | 2020-02-07 | 9.758 | 8,569,617 | -12,953 | 0.01% | 83,624,477 |
| 2020-02-10 | 2020-02-06 | 9.743 | 8,582,570 | -47,279 | 0.01% | 83,618,358 |
| 2020-02-07 | 2020-02-05 | 9.496 | 8,629,849 | -95,853 | 0.01% | 81,947,033 |
| 2020-02-06 | 2020-02-04 | 9.388 | 8,725,702 | +46,631 | 0.01% | 81,914,141 |
| 2020-02-05 | 2020-02-03 | 9.280 | 8,679,071 | +3,886 | 0.01% | 80,538,333 |
| 2020-02-04 | 2020-01-31 | 9.187 | 8,675,185 | +52,460 | 0.01% | 79,698,589 |
| 2020-02-03 | 2020-01-30 | 9.264 | 8,622,725 | +73,833 | 0.01% | 79,882,327 |
| 2020-01-31 | 2020-01-29 | 9.558 | 8,548,892 | +46,210 | 0.01% | 81,706,273 |
| 2020-01-30 | 2020-01-24 | 9.928 | 8,502,682 | +90,672 | 0.01% | 84,415,429 |
| 2020-01-29 | 2020-01-22 | 10.052 | 8,412,010 | -23,315 | 0.01% | 84,554,299 |
| 2020-01-23 | 2020-01-21 | 9.944 | 8,435,325 | +63,470 | 0.01% | 83,876,946 |
| 2020-01-22 | 2020-01-20 | 10.268 | 8,371,855 | +37,985 | 0.01% | 85,960,368 |
| 2020-01-21 | 2020-01-17 | 10.453 | 8,333,870 | -17,487 | 0.01% | 87,114,473 |
| 2020-01-20 | 2020-01-16 | 10.330 | 8,351,357 | +12,954 | 0.01% | 86,265,688 |
| 2020-01-16 | 2020-01-14 | 10.422 | 8,338,403 | -49,222 | 0.01% | 86,904,362 |
| 2020-01-15 | 2020-01-13 | 10.499 | 8,387,625 | -6,477 | 0.01% | 88,064,899 |
| 2020-01-14 | 2020-01-10 | 10.376 | 8,394,102 | -5,181 | 0.01% | 87,096,046 |
| 2020-01-08 | 2020-01-06 | 10.268 | 8,399,283 | +12,953 | 0.01% | 86,241,993 |
| 2020-01-07 | 2020-01-03 | 10.376 | 8,386,330 | +64,766 | 0.01% | 87,015,405 |
| 2020-01-06 | 2020-01-02 | 10.499 | 8,321,564 | +6,476 | 0.01% | 87,371,299 |
| 2020-01-03 | 2019-12-31 | 10.391 | 8,315,088 | -3,886 | 0.01% | 86,404,595 |
| 2020-01-02 | 2019-12-27 | 10.438 | 8,318,974 | -22,668 | 0.01% | 86,830,317 |
| 2019-12-30 | 2019-12-24 | 10.237 | 8,341,642 | -138,598 | 0.01% | 85,392,553 |
| 2019-12-27 | 2019-12-20 | 10.221 | 8,480,240 | -3,239 | 0.01% | 86,680,430 |
| 2019-12-23 | 2019-12-19 | 10.252 | 8,483,479 | -29,144 | 0.01% | 86,975,511 |
| 2019-12-20 | 2019-12-18 | 10.237 | 8,512,623 | -114,635 | 0.01% | 87,142,868 |
| 2019-12-19 | 2019-12-17 | 10.175 | 8,627,258 | +609,445 | 0.01% | 87,783,547 |
| 2019-12-18 | 2019-12-16 | 9.974 | 8,017,813 | -17,487 | 0.01% | 79,972,996 |
| 2019-12-17 | 2019-12-13 | 10.052 | 8,035,300 | -79,662 | 0.01% | 80,767,754 |
| 2019-12-16 | 2019-12-12 | 9.882 | 8,114,962 | -40,802 | 0.01% | 80,190,217 |
| 2019-12-13 | 2019-12-11 | 9.835 | 8,155,764 | -14,896 | 0.01% | 80,215,631 |
| 2019-12-12 | 2019-12-10 | 9.743 | 8,170,660 | -32,383 | 0.01% | 79,605,197 |
| 2019-12-10 | 2019-12-06 | 9.712 | 8,203,043 | -12,953 | 0.01% | 79,667,384 |
| 2019-12-09 | 2019-12-05 | 9.573 | 8,215,996 | +22,668 | 0.01% | 78,651,468 |
| 2019-12-05 | 2019-12-03 | 9.573 | 8,193,328 | +1,943 | 0.01% | 78,434,468 |
| 2019-12-04 | 2019-12-02 | 9.619 | 8,191,385 | -9,987 | 0.01% | 78,795,299 |
| 2019-12-03 | 2019-11-29 | 9.619 | 8,201,372 | +6,476 | 0.01% | 78,891,367 |
| 2019-12-02 | 2019-11-28 | 9.882 | 8,194,896 | -52,460 | 0.01% | 80,980,106 |
| 2019-11-28 | 2019-11-26 | 9.882 | 8,247,356 | -12,953 | 0.01% | 81,498,504 |
| 2019-11-27 | 2019-11-25 | 9.882 | 8,260,309 | -12,953 | 0.01% | 81,626,503 |
| 2019-11-25 | 2019-11-21 | 9.681 | 8,273,262 | +5,181 | 0.01% | 80,093,863 |
| 2019-11-22 | 2019-11-20 | 9.882 | 8,268,081 | -7,124 | 0.01% | 81,703,304 |
| 2019-11-21 | 2019-11-19 | 9.913 | 8,275,205 | -16,191 | 0.01% | 82,029,245 |
| 2019-11-20 | 2019-11-18 | 9.743 | 8,291,396 | -392,481 | 0.01% | 80,781,505 |
| 2019-11-19 | 2019-11-15 | 9.588 | 8,683,877 | -84,195 | 0.01% | 83,264,559 |
| 2019-11-15 | 2019-11-13 | 9.588 | 8,768,072 | +294,684 | 0.01% | 84,071,855 |
| 2019-11-14 | 2019-11-12 | 9.743 | 8,473,388 | -6,477 | 0.01% | 82,554,619 |
| 2019-11-13 | 2019-11-11 | 9.681 | 8,479,865 | -2,590 | 0.01% | 82,093,997 |
| 2019-11-12 | 2019-11-08 | 9.990 | 8,482,455 | +10,362 | 0.01% | 84,738,499 |
| 2019-11-11 | 2019-11-07 | 10.129 | 8,472,093 | -20,725 | 0.01% | 85,812,287 |
| 2019-11-08 | 2019-11-06 | 9.959 | 8,492,818 | -22,020 | 0.01% | 84,579,761 |
| 2019-11-07 | 2019-11-05 | 10.036 | 8,514,838 | -23,963 | 0.01% | 85,456,415 |
| 2019-11-06 | 2019-11-04 | 10.005 | 8,538,801 | -22,668 | 0.01% | 85,433,229 |
| 2019-11-05 | 2019-11-01 | 9.820 | 8,561,469 | -12,954 | 0.01% | 84,073,732 |
| 2019-11-01 | 2019-10-30 | 9.619 | 8,574,423 | -12,953 | 0.01% | 82,479,852 |
| 2019-10-31 | 2019-10-29 | 9.743 | 8,587,376 | +1,943 | 0.01% | 83,665,182 |
| 2019-10-30 | 2019-10-28 | 9.743 | 8,585,433 | -13,225 | 0.01% | 83,646,252 |
| 2019-10-29 | 2019-10-25 | 9.712 | 8,598,658 | +32,383 | 0.01% | 83,509,569 |
| 2019-10-28 | 2019-10-24 | 9.805 | 8,566,275 | -69,947 | 0.01% | 83,988,662 |
| 2019-10-25 | 2019-10-23 | 9.712 | 8,636,222 | -25,906 | 0.01% | 83,874,388 |
| 2019-10-23 | 2019-10-21 | 9.681 | 8,662,128 | -1,296 | 0.01% | 83,858,494 |
| 2019-10-22 | 2019-10-18 | 9.666 | 8,663,424 | -5,829 | 0.01% | 83,737,275 |
| 2019-10-21 | 2019-10-17 | 9.743 | 8,669,253 | -8,419 | 0.01% | 84,462,894 |
| 2019-10-18 | 2019-10-16 | 9.696 | 8,677,672 | -9,715 | 0.01% | 84,142,962 |
| 2019-10-17 | 2019-10-15 | 9.666 | 8,687,387 | -46,631 | 0.01% | 83,968,892 |
| 2019-10-16 | 2019-10-14 | 9.604 | 8,734,018 | -38,860 | 0.01% | 83,880,187 |
| 2019-10-15 | 2019-10-11 | 9.465 | 8,772,878 | -667,734 | 0.01% | 83,034,292 |
| 2019-10-14 | 2019-10-10 | 9.264 | 9,440,612 | -9,715 | 0.01% | 87,459,365 |
| 2019-10-11 | 2019-10-09 | 9.202 | 9,450,327 | -3,931 | 0.01% | 86,965,704 |
| 2019-10-09 | 2019-10-04 | 9.141 | 9,454,258 | -31,735 | 0.01% | 86,417,974 |
| 2019-10-08 | 2019-10-03 | 9.249 | 9,485,993 | +12,953 | 0.01% | 87,733,316 |
| 2019-10-04 | 2019-10-02 | 9.233 | 9,473,040 | -3,239 | 0.01% | 87,467,251 |
| 2019-10-03 | 2019-09-30 | 9.233 | 9,476,279 | -145,107 | 0.01% | 87,497,158 |
| 2019-09-30 | 2019-09-26 | 9.202 | 9,621,386 | -12,953 | 0.01% | 88,539,858 |
| 2019-09-27 | 2019-09-25 | 9.110 | 9,634,339 | -25,214 | 0.01% | 87,766,516 |
| 2019-09-26 | 2019-09-24 | 9.172 | 9,659,553 | +25,907 | 0.01% | 88,592,794 |
| 2019-09-25 | 2019-09-23 | 9.202 | 9,633,646 | +12,953 | 0.01% | 88,652,679 |
| 2019-09-24 | 2019-09-20 | 9.218 | 9,620,693 | +129,531 | 0.01% | 88,682,027 |
| 2019-09-20 | 2019-09-18 | 9.264 | 9,491,162 | +19,430 | 0.01% | 87,927,669 |
| 2019-09-19 | 2019-09-17 | 9.295 | 9,471,732 | -66,709 | 0.01% | 88,040,158 |
| 2019-09-18 | 2019-09-16 | 9.449 | 9,538,441 | +5,829 | 0.01% | 90,132,983 |
| 2019-09-17 | 2019-09-13 | 9.635 | 9,532,612 | -12,953 | 0.01% | 91,844,135 |
| 2019-09-16 | 2019-09-12 | 9.527 | 9,545,565 | -24,611 | 0.01% | 90,937,231 |
| 2019-09-13 | 2019-09-11 | 9.573 | 9,570,176 | -48,574 | 0.01% | 91,614,990 |
| 2019-09-11 | 2019-09-09 | 9.310 | 9,618,750 | +13,601 | 0.01% | 89,555,213 |
| 2019-09-10 | 2019-09-06 | 9.310 | 9,605,149 | +3,238 | 0.01% | 89,428,581 |
| 2019-09-09 | 2019-09-05 | 9.249 | 9,601,911 | -16,839 | 0.01% | 88,805,409 |
| 2019-09-06 | 2019-09-04 | 9.094 | 9,618,750 | -69,299 | 0.01% | 87,475,988 |
| 2019-09-05 | 2019-09-03 | 8.863 | 9,688,049 | +12,953 | 0.01% | 85,862,423 |
| 2019-09-04 | 2019-09-02 | 8.971 | 9,675,096 | +66,708 | 0.01% | 86,793,327 |
| 2019-09-03 | 2019-08-30 | 8.986 | 9,608,388 | -37,564 | 0.01% | 86,343,260 |
| 2019-09-02 | 2019-08-29 | 8.909 | 9,645,952 | -6,476 | 0.01% | 85,936,138 |
| 2019-08-29 | 2019-08-27 | 8.924 | 9,652,428 | +77,719 | 0.01% | 86,142,869 |
| 2019-08-28 | 2019-08-26 | 8.878 | 9,574,709 | -53,756 | 0.01% | 85,005,759 |
| 2019-08-27 | 2019-08-23 | 8.940 | 9,628,465 | +4,534 | 0.01% | 86,077,678 |
| 2019-08-26 | 2019-08-22 | 8.924 | 9,623,931 | +38,859 | 0.01% | 85,888,548 |
| 2019-08-23 | 2019-08-21 | 8.909 | 9,585,072 | -5,829 | 0.01% | 85,393,756 |
| 2019-08-22 | 2019-08-20 | 8.847 | 9,590,901 | +16,192 | 0.01% | 84,853,342 |
| 2019-08-21 | 2019-08-19 | 8.909 | 9,574,709 | -60,233 | 0.01% | 85,301,431 |
| 2019-08-19 | 2019-08-15 | 8.816 | 9,634,942 | +31,088 | 0.01% | 84,945,453 |
| 2019-08-16 | 2019-08-14 | 8.708 | 9,603,854 | +24,611 | 0.01% | 83,633,366 |
| 2019-08-15 | 2019-08-13 | 8.708 | 9,579,243 | +55,051 | 0.01% | 83,419,046 |
| 2019-08-14 | 2019-08-12 | 8.847 | 9,524,192 | +14,896 | 0.01% | 84,263,149 |
| 2019-08-12 | 2019-08-08 | 8.816 | 9,509,296 | -11,658 | 0.01% | 83,837,708 |
| 2019-08-09 | 2019-08-07 | 8.816 | 9,520,954 | -26,159 | 0.01% | 83,940,490 |
| 2019-08-08 | 2019-08-06 | 8.816 | 9,547,113 | +101,482 | 0.01% | 84,171,118 |
| 2019-08-07 | 2019-08-05 | 8.924 | 9,445,631 | +101,034 | 0.01% | 84,297,314 |
| 2019-08-06 | 2019-08-02 | 9.156 | 9,344,597 | +95,853 | 0.01% | 85,559,885 |
| 2019-08-05 | 2019-08-01 | 9.326 | 9,248,744 | +46,632 | 0.01% | 86,253,082 |
| 2019-08-02 | 2019-07-31 | 9.372 | 9,202,112 | +20,077 | 0.01% | 86,244,444 |
| 2019-08-01 | 2019-07-30 | 9.496 | 9,182,035 | -3,238 | 0.01% | 87,190,463 |
| 2019-07-31 | 2019-07-29 | 9.465 | 9,185,273 | +9,715 | 0.01% | 86,937,564 |
| 2019-07-30 | 2019-07-26 | 9.573 | 9,175,558 | -5,182 | 0.01% | 87,837,324 |
| 2019-07-29 | 2019-07-25 | 9.558 | 9,180,740 | -6,476 | 0.01% | 87,745,178 |
| 2019-07-26 | 2019-07-24 | 9.527 | 9,187,216 | +16,191 | 0.01% | 87,523,366 |
| 2019-07-25 | 2019-07-23 | 9.542 | 9,171,025 | +16,192 | 0.01% | 87,510,724 |
| 2019-07-24 | 2019-07-22 | 9.511 | 9,154,833 | -16,192 | 0.01% | 87,073,512 |
| 2019-07-23 | 2019-07-19 | 9.650 | 9,171,025 | +9,067 | 0.01% | 88,501,945 |
| 2019-07-19 | 2019-07-17 | 9.604 | 9,161,958 | +15,965 | 0.01% | 87,990,058 |
| 2019-07-18 | 2019-07-16 | 9.650 | 9,145,993 | +1,295 | 0.01% | 88,260,382 |
| 2019-07-16 | 2019-07-12 | 9.650 | 9,144,698 | -2,590 | 0.01% | 88,247,885 |
| 2019-07-12 | 2019-07-10 | 9.480 | 9,147,288 | +26,554 | 0.01% | 86,719,277 |
| 2019-07-11 | 2019-07-09 | 9.480 | 9,120,734 | +66,708 | 0.01% | 86,467,536 |
| 2019-07-10 | 2019-07-08 | 9.558 | 9,054,026 | +38,860 | 0.01% | 86,534,106 |
| 2019-07-09 | 2019-07-05 | 9.681 | 9,015,166 | +6,476 | 0.01% | 87,276,273 |
| 2019-07-08 | 2019-07-04 | 9.727 | 9,008,690 | -12,953 | 0.01% | 87,630,868 |
| 2019-07-05 | 2019-07-03 | 9.743 | 9,021,643 | -71,469 | 0.01% | 87,896,163 |
| 2019-07-04 | 2019-07-02 | 9.866 | 9,093,112 | +90,672 | 0.01% | 89,715,673 |
| 2019-07-03 | 2019-06-28 | 10.960 | 9,002,440 | +11,010 | 0.01% | 98,663,141 |
| 2019-07-02 | 2019-06-27 | 10.878 | 8,991,430 | +393,166 | 0.01% | 97,810,363 |
| 2019-06-27 | 2019-06-25 | 10.601 | 8,598,264 | +18,422 | 0.01% | 91,153,092 |
| 2019-06-26 | 2019-06-24 | 10.732 | 8,579,842 | +25,177 | 0.01% | 92,075,555 |
| 2019-06-25 | 2019-06-21 | 10.699 | 8,554,665 | -23,335 | 0.01% | 91,526,745 |
| 2019-06-24 | 2019-06-20 | 10.748 | 8,578,000 | -76,759 | 0.01% | 92,195,477 |
| 2019-06-20 | 2019-06-18 | 10.455 | 8,654,759 | -24,563 | 0.01% | 90,483,553 |
| 2019-06-19 | 2019-06-17 | 10.341 | 8,679,322 | -5,526 | 0.01% | 89,750,973 |
| 2019-06-18 | 2019-06-14 | 10.308 | 8,684,848 | +30,703 | 0.01% | 89,525,256 |
| 2019-06-17 | 2019-06-13 | 10.292 | 8,654,145 | +21,493 | 0.01% | 89,067,833 |
| 2019-06-14 | 2019-06-12 | 10.276 | 8,632,652 | +6,141 | 0.01% | 88,706,048 |
| 2019-06-13 | 2019-06-11 | 10.406 | 8,626,511 | -12,896 | 0.01% | 89,766,786 |
| 2019-06-12 | 2019-06-10 | 10.276 | 8,639,407 | +24,563 | 0.01% | 88,775,460 |
| 2019-06-11 | 2019-06-06 | 10.064 | 8,614,844 | +6,141 | 0.01% | 86,699,288 |
| 2019-06-10 | 2019-06-05 | 10.015 | 8,608,703 | +25,177 | 0.01% | 86,216,915 |
| 2019-06-06 | 2019-06-04 | 9.999 | 8,583,526 | -10,439 | 0.01% | 85,824,985 |
| 2019-06-05 | 2019-06-03 | 10.064 | 8,593,965 | -16,580 | 0.01% | 86,489,163 |
| 2019-06-04 | 2019-05-31 | 10.097 | 8,610,545 | +4,298 | 0.01% | 86,936,464 |
| 2019-05-31 | 2019-05-29 | 10.015 | 8,606,247 | +55,267 | 0.01% | 86,192,318 |
| 2019-05-30 | 2019-05-28 | 10.080 | 8,550,980 | +7,983 | 0.01% | 86,195,815 |
| 2019-05-29 | 2019-05-27 | 10.113 | 8,542,997 | +18,422 | 0.01% | 86,393,585 |
| 2019-05-28 | 2019-05-24 | 10.178 | 8,524,575 | +97,638 | 0.01% | 86,762,567 |
| 2019-05-27 | 2019-05-23 | 10.145 | 8,426,937 | +61,235 | 0.01% | 85,494,354 |
| 2019-05-23 | 2019-05-21 | 10.276 | 8,365,702 | +614 | 0.01% | 85,962,965 |
| 2019-05-22 | 2019-05-20 | 10.243 | 8,365,088 | +36,844 | 0.01% | 85,684,210 |
| 2019-05-21 | 2019-05-17 | 10.243 | 8,328,244 | +27,634 | 0.01% | 85,306,815 |
| 2019-05-20 | 2019-05-16 | 10.308 | 8,300,610 | +116,060 | 0.01% | 85,564,449 |
| 2019-05-17 | 2019-05-15 | 10.259 | 8,184,550 | +119,744 | 0.01% | 83,968,229 |
| 2019-05-16 | 2019-05-14 | 10.308 | 8,064,806 | +93,953 | 0.01% | 83,133,731 |
| 2019-05-15 | 2019-05-10 | 10.536 | 7,970,853 | +30,704 | 0.01% | 83,982,485 |
| 2019-05-14 | 2019-05-09 | 10.487 | 7,940,149 | +201,416 | 0.01% | 83,271,073 |
| 2019-05-10 | 2019-05-08 | 10.829 | 7,738,733 | +46,055 | 0.01% | 83,805,235 |
| 2019-05-09 | 2019-05-07 | 11.041 | 7,692,678 | +154,133 | 0.01% | 84,935,038 |
| 2019-05-08 | 2019-05-06 | 11.106 | 7,538,545 | +68,162 | 0.01% | 83,724,304 |
| 2019-05-07 | 2019-05-03 | 11.383 | 7,470,383 | -18,422 | 0.01% | 85,035,385 |
| 2019-05-06 | 2019-05-02 | 11.334 | 7,488,805 | -17,194 | 0.01% | 84,879,224 |
| 2019-05-03 | 2019-04-30 | 11.285 | 7,505,999 | +44,213 | 0.01% | 84,707,405 |
| 2019-05-02 | 2019-04-29 | 11.383 | 7,461,786 | +27,019 | 0.01% | 84,937,526 |
| 2019-04-30 | 2019-04-26 | 11.253 | 7,434,767 | -6,140 | 0.01% | 83,661,385 |
| 2019-04-29 | 2019-04-25 | 11.253 | 7,440,907 | +21,492 | 0.01% | 83,730,477 |
| 2019-04-26 | 2019-04-24 | 11.334 | 7,419,415 | +163,215 | 0.01% | 84,092,748 |
| 2019-04-25 | 2019-04-23 | 11.416 | 7,256,200 | +15,352 | 0.00% | 82,833,670 |
| 2019-04-24 | 2019-04-18 | 11.497 | 7,240,848 | -9,826 | 0.00% | 83,247,993 |
| 2019-04-23 | 2019-04-17 | 11.660 | 7,250,674 | -168,211 | 0.00% | 84,541,713 |
| 2019-04-18 | 2019-04-16 | 11.692 | 7,418,885 | -147,992 | 0.01% | 86,744,655 |
| 2019-04-17 | 2019-04-15 | 11.253 | 7,566,877 | +6,755 | 0.01% | 85,147,982 |
| 2019-04-16 | 2019-04-12 | 11.285 | 7,560,122 | +12,281 | 0.01% | 85,318,199 |
| 2019-04-15 | 2019-04-11 | 11.188 | 7,547,841 | +15,352 | 0.01% | 84,442,118 |
| 2019-04-12 | 2019-04-10 | 11.269 | 7,532,489 | +32,546 | 0.01% | 84,883,688 |
| 2019-04-11 | 2019-04-09 | 11.383 | 7,499,943 | -65,092 | 0.01% | 85,371,867 |
| 2019-04-10 | 2019-04-08 | 11.416 | 7,565,035 | -4,298 | 0.01% | 86,359,198 |
| 2019-04-09 | 2019-04-04 | 11.334 | 7,569,333 | -41,143 | 0.01% | 85,791,940 |
| 2019-04-08 | 2019-04-03 | 11.269 | 7,610,476 | +39,300 | 0.01% | 85,762,524 |
| 2019-04-04 | 2019-04-02 | 11.204 | 7,571,176 | -4,912 | 0.01% | 84,826,475 |
| 2019-04-03 | 2019-04-01 | 11.236 | 7,576,088 | +17,808 | 0.01% | 85,128,257 |
| 2019-04-02 | 2019-03-29 | 10.960 | 7,558,280 | +23,949 | 0.01% | 82,835,725 |
| 2019-04-01 | 2019-03-28 | 11.106 | 7,534,331 | +10,307 | 0.01% | 83,677,503 |
| 2019-03-29 | 2019-03-27 | 11.171 | 7,524,024 | +4,298 | 0.01% | 84,053,137 |
| 2019-03-28 | 2019-03-26 | 11.074 | 7,519,726 | +28,604 | 0.01% | 83,270,384 |
| 2019-03-27 | 2019-03-25 | 11.090 | 7,491,122 | +52,196 | 0.01% | 83,075,626 |
| 2019-03-26 | 2019-03-22 | 11.302 | 7,438,926 | -9,211 | 0.01% | 84,071,607 |
| 2019-03-25 | 2019-03-21 | 11.318 | 7,448,137 | +75,531 | 0.01% | 84,296,996 |
| 2019-03-22 | 2019-03-20 | 11.432 | 7,372,606 | +49,126 | 0.00% | 84,282,571 |
| 2019-03-21 | 2019-03-19 | 11.513 | 7,323,480 | -3,070 | 0.00% | 84,317,273 |
| 2019-03-20 | 2019-03-18 | 11.481 | 7,326,550 | +27,633 | 0.00% | 84,113,998 |
| 2019-03-15 | 2019-03-13 | 11.399 | 7,298,917 | +12,281 | 0.00% | 83,202,448 |
| 2019-03-14 | 2019-03-12 | 11.497 | 7,286,636 | -15,351 | 0.00% | 83,774,417 |
| 2019-03-13 | 2019-03-11 | 11.318 | 7,301,987 | +24,563 | 0.00% | 82,642,891 |
| 2019-03-12 | 2019-03-08 | 11.220 | 7,277,424 | +18,422 | 0.00% | 81,653,826 |
| 2019-03-11 | 2019-03-07 | 11.530 | 7,259,002 | -6,141 | 0.00% | 83,693,131 |
| 2019-03-08 | 2019-03-06 | 11.595 | 7,265,143 | -12,281 | 0.00% | 84,237,176 |
| 2019-03-07 | 2019-03-05 | 11.595 | 7,277,424 | -6,141 | 0.00% | 84,379,571 |
| 2019-03-06 | 2019-03-04 | 11.530 | 7,283,565 | -7,983 | 0.00% | 83,976,331 |
| 2019-03-05 | 2019-03-01 | 11.383 | 7,291,548 | +12,895 | 0.00% | 82,999,706 |
| 2019-03-04 | 2019-02-28 | 11.367 | 7,278,653 | +35,003 | 0.00% | 82,734,392 |
| 2019-03-01 | 2019-02-27 | 11.513 | 7,243,650 | -191,591 | 0.00% | 83,398,168 |
| 2019-02-28 | 2019-02-26 | 11.546 | 7,435,241 | -33,160 | 0.01% | 85,846,170 |
| 2019-02-27 | 2019-02-25 | 11.627 | 7,468,401 | +52,810 | 0.01% | 86,837,134 |
| 2019-02-26 | 2019-02-22 | 11.302 | 7,415,591 | +12,282 | 0.01% | 83,807,885 |
| 2019-02-25 | 2019-02-21 | 11.302 | 7,403,309 | -19,651 | 0.01% | 83,669,079 |
| 2019-02-22 | 2019-02-20 | 11.220 | 7,422,960 | -11,053 | 0.01% | 83,286,763 |
| 2019-02-21 | 2019-02-19 | 11.155 | 7,434,013 | +21,492 | 0.01% | 82,926,537 |
| 2019-02-20 | 2019-02-18 | 11.236 | 7,412,521 | -1,842 | 0.01% | 83,290,346 |
| 2019-02-19 | 2019-02-15 | 11.074 | 7,414,363 | +6,755 | 0.01% | 82,103,637 |
| 2019-02-18 | 2019-02-14 | 11.367 | 7,407,608 | -12,281 | 0.01% | 84,200,187 |
| 2019-02-15 | 2019-02-13 | 11.383 | 7,419,889 | -7,369 | 0.01% | 84,460,612 |
| 2019-02-14 | 2019-02-12 | 11.302 | 7,427,258 | +9,211 | 0.01% | 83,939,740 |
| 2019-02-13 | 2019-02-11 | 11.318 | 7,418,047 | -3,685 | 0.01% | 83,956,442 |
| 2019-02-12 | 2019-02-08 | 11.253 | 7,421,732 | -4,912 | 0.01% | 83,514,706 |
| 2019-02-11 | 2019-02-04 | 11.318 | 7,426,644 | -11,054 | 0.01% | 84,053,742 |
| 2019-02-08 | 2019-01-31 | 11.416 | 7,437,698 | -136,324 | 0.01% | 84,905,573 |
| 2019-02-01 | 2019-01-30 | 11.302 | 7,574,022 | -6,141 | 0.01% | 85,598,405 |
| 2019-01-31 | 2019-01-29 | 11.269 | 7,580,163 | -11,667 | 0.01% | 85,420,927 |
| 2019-01-30 | 2019-01-28 | 11.204 | 7,591,830 | -67,548 | 0.01% | 85,057,880 |
| 2019-01-29 | 2019-01-25 | 11.106 | 7,659,378 | -116,674 | 0.01% | 85,066,295 |
| 2019-01-28 | 2019-01-24 | 10.911 | 7,776,052 | -6,141 | 0.01% | 84,842,528 |
| 2019-01-24 | 2019-01-22 | 10.829 | 7,782,193 | -12,281 | 0.01% | 84,275,877 |
| 2019-01-23 | 2019-01-21 | 10.894 | 7,794,474 | -5,527 | 0.01% | 84,916,595 |
| 2019-01-22 | 2019-01-18 | 10.797 | 7,800,001 | -24,563 | 0.01% | 84,214,685 |
| 2019-01-21 | 2019-01-17 | 10.683 | 7,824,564 | -7,369 | 0.01% | 83,587,941 |
| 2019-01-18 | 2019-01-16 | 10.699 | 7,831,933 | +7,369 | 0.01% | 83,794,203 |
| 2019-01-17 | 2019-01-15 | 10.748 | 7,824,564 | -16,580 | 0.01% | 84,097,623 |
| 2019-01-16 | 2019-01-14 | 10.569 | 7,841,144 | +6,141 | 0.01% | 82,871,226 |
| 2019-01-15 | 2019-01-11 | 10.715 | 7,835,003 | +3,070 | 0.01% | 83,954,639 |
| 2019-01-14 | 2019-01-10 | 10.699 | 7,831,933 | -18,422 | 0.01% | 83,794,203 |
| 2019-01-11 | 2019-01-09 | 10.699 | 7,850,355 | -104,393 | 0.01% | 83,991,300 |
| 2019-01-10 | 2019-01-08 | 10.455 | 7,954,748 | +11,668 | 0.01% | 83,165,096 |
| 2019-01-09 | 2019-01-07 | 10.455 | 7,943,080 | -39,915 | 0.01% | 83,043,110 |
| 2019-01-08 | 2019-01-04 | 10.438 | 7,982,995 | -23,682 | 0.01% | 83,330,411 |
| 2019-01-07 | 2019-01-03 | 10.243 | 8,006,677 | +16,580 | 0.01% | 82,012,980 |
| 2019-01-04 | 2019-01-02 | 10.211 | 7,990,097 | +48,030 | 0.01% | 81,582,917 |
| 2019-01-03 | 2018-12-31 | 10.520 | 7,942,067 | +15,352 | 0.01% | 83,549,856 |
| 2019-01-02 | 2018-12-27 | 10.308 | 7,926,715 | -41,904 | 0.01% | 81,710,260 |
| 2018-12-28 | 2018-12-24 | 10.341 | 7,968,619 | +12,895 | 0.01% | 82,401,749 |
| 2018-12-27 | 2018-12-20 | 10.324 | 7,955,724 | +27,633 | 0.01% | 82,138,848 |
| 2018-12-21 | 2018-12-19 | 10.406 | 7,928,091 | +9,826 | 0.01% | 82,499,084 |
| 2018-12-20 | 2018-12-18 | 10.406 | 7,918,265 | +23,948 | 0.01% | 82,396,835 |
| 2018-12-18 | 2018-12-14 | 10.487 | 7,894,317 | +17,809 | 0.01% | 82,790,417 |
| 2018-12-17 | 2018-12-13 | 10.683 | 7,876,508 | -50,354 | 0.01% | 84,142,846 |
| 2018-12-14 | 2018-12-12 | 10.634 | 7,926,862 | -25,177 | 0.01% | 84,293,506 |
| 2018-12-13 | 2018-12-11 | 10.406 | 7,952,039 | -27,020 | 0.01% | 82,748,284 |
| 2018-12-12 | 2018-12-10 | 10.406 | 7,979,059 | +93,954 | 0.01% | 83,029,452 |
| 2018-12-11 | 2018-12-07 | 10.569 | 7,885,105 | +6,140 | 0.01% | 83,335,840 |
| 2018-12-10 | 2018-12-06 | 10.618 | 7,878,965 | +129,570 | 0.01% | 83,655,867 |
| 2018-12-06 | 2018-12-04 | 11.074 | 7,749,395 | -19,651 | 0.01% | 85,813,645 |
| 2018-12-05 | 2018-12-03 | 11.106 | 7,769,046 | -78,601 | 0.01% | 86,284,285 |
| 2018-12-04 | 2018-11-30 | 10.862 | 7,847,647 | -53,424 | 0.01% | 85,240,293 |
| 2018-12-03 | 2018-11-29 | 10.813 | 7,901,071 | -107,635 | 0.01% | 85,434,579 |
| 2018-11-30 | 2018-11-28 | 10.894 | 8,008,706 | -109,919 | 0.01% | 87,250,537 |
| 2018-11-29 | 2018-11-27 | 10.764 | 8,118,625 | -23,335 | 0.01% | 87,390,371 |
| 2018-11-28 | 2018-11-26 | 10.748 | 8,141,960 | -25,791 | 0.01% | 87,508,963 |
| 2018-11-21 | 2018-11-19 | 10.683 | 8,167,751 | -3,685 | 0.01% | 87,254,125 |
| 2018-11-19 | 2018-11-15 | 10.585 | 8,171,436 | +12,282 | 0.01% | 86,495,075 |
| 2018-11-16 | 2018-11-14 | 10.455 | 8,159,154 | +6,227 | 0.01% | 85,302,115 |
| 2018-11-15 | 2018-11-13 | 10.487 | 8,152,927 | +3,685 | 0.01% | 85,502,549 |
| 2018-11-14 | 2018-11-12 | 10.455 | 8,149,242 | +11,053 | 0.01% | 85,198,487 |
| 2018-11-13 | 2018-11-09 | 10.471 | 8,138,189 | -21,554 | 0.01% | 85,215,458 |
| 2018-11-12 | 2018-11-08 | 10.732 | 8,159,743 | -24,563 | 0.01% | 87,567,214 |
| 2018-11-09 | 2018-11-07 | 10.634 | 8,184,306 | -31,318 | 0.01% | 87,031,141 |
| 2018-11-08 | 2018-11-06 | 10.650 | 8,215,624 | -13,509 | 0.01% | 87,497,963 |
| 2018-11-07 | 2018-11-05 | 10.569 | 8,229,133 | +4,912 | 0.01% | 86,971,792 |
| 2018-11-06 | 2018-11-02 | 10.715 | 8,224,221 | -194,047 | 0.01% | 88,125,238 |
| 2018-11-05 | 2018-11-01 | 10.276 | 8,418,268 | -12,281 | 0.01% | 86,503,115 |
| 2018-11-02 | 2018-10-31 | 10.129 | 8,430,549 | +143,079 | 0.01% | 85,393,710 |
| 2018-11-01 | 2018-10-30 | 10.097 | 8,287,470 | +67,548 | 0.01% | 83,674,533 |
| 2018-10-31 | 2018-10-29 | 10.048 | 8,219,922 | +11,053 | 0.01% | 82,590,957 |
| 2018-10-30 | 2018-10-26 | 10.048 | 8,208,869 | -22,107 | 0.01% | 82,479,901 |
| 2018-10-29 | 2018-10-25 | 10.097 | 8,230,976 | +39,516 | 0.01% | 83,104,141 |
| 2018-10-26 | 2018-10-24 | 10.129 | 8,191,460 | -12,410 | 0.01% | 82,971,958 |
| 2018-10-25 | 2018-10-23 | 10.097 | 8,203,870 | -22,721 | 0.01% | 82,830,465 |
| 2018-10-24 | 2018-10-22 | 10.341 | 8,226,591 | -113,604 | 0.01% | 85,069,381 |
| 2018-10-23 | 2018-10-19 | 10.097 | 8,340,195 | -31,317 | 0.01% | 84,206,872 |
| 2018-10-22 | 2018-10-18 | 9.901 | 8,371,512 | +15,351 | 0.01% | 82,887,134 |
| 2018-10-19 | 2018-10-16 | 9.917 | 8,356,161 | +35,003 | 0.01% | 82,871,220 |
| 2018-10-18 | 2018-10-15 | 9.885 | 8,321,158 | +17,194 | 0.01% | 82,253,067 |
| 2018-10-16 | 2018-10-12 | 10.113 | 8,303,964 | -29,722 | 0.01% | 83,976,293 |
| 2018-10-15 | 2018-10-11 | 9.917 | 8,333,686 | -18,422 | 0.01% | 82,648,327 |
| 2018-10-12 | 2018-10-10 | 10.227 | 8,352,108 | -1,842 | 0.01% | 85,415,244 |
| 2018-10-11 | 2018-10-09 | 10.259 | 8,353,950 | +3,685 | 0.01% | 85,706,165 |
| 2018-10-10 | 2018-10-08 | 10.211 | 8,350,265 | +234,576 | 0.01% | 85,260,414 |
| 2018-10-09 | 2018-10-05 | 10.390 | 8,115,689 | +52,196 | 0.01% | 84,319,052 |
| 2018-10-08 | 2018-10-04 | 10.504 | 8,063,493 | +60,179 | 0.01% | 84,695,935 |
| 2018-10-04 | 2018-10-02 | 10.780 | 8,003,314 | +77,373 | 0.01% | 86,279,473 |
| 2018-10-03 | 2018-09-28 | 11.139 | 7,925,941 | -6,140 | 0.01% | 88,284,930 |
| 2018-10-02 | 2018-09-27 | 11.057 | 7,932,081 | +6,140 | 0.01% | 87,707,464 |
| 2018-09-28 | 2018-09-26 | 11.155 | 7,925,941 | +6,141 | 0.01% | 88,414,001 |
| 2018-09-27 | 2018-09-24 | 11.041 | 7,919,800 | -36,844 | 0.01% | 87,442,698 |
| 2018-09-26 | 2018-09-21 | 11.236 | 7,956,644 | -35,003 | 0.01% | 89,404,351 |
| 2018-09-24 | 2018-09-20 | 10.894 | 7,991,647 | -2,456 | 0.01% | 87,064,688 |
| 2018-09-21 | 2018-09-19 | 10.829 | 7,994,103 | +58,583 | 0.01% | 86,570,719 |
| 2018-09-20 | 2018-09-18 | 10.650 | 7,935,520 | -21,309 | 0.01% | 84,514,802 |
| 2018-09-18 | 2018-09-14 | 10.764 | 7,956,829 | -11,053 | 0.01% | 85,648,769 |
| 2018-09-14 | 2018-09-12 | 10.341 | 7,967,882 | +35,002 | 0.01% | 82,394,127 |
| 2018-09-13 | 2018-09-11 | 10.536 | 7,932,880 | +14,738 | 0.01% | 83,582,394 |
| 2018-09-12 | 2018-09-10 | 10.683 | 7,918,142 | +39,731 | 0.01% | 84,587,612 |
| 2018-09-11 | 2018-09-07 | 10.862 | 7,878,411 | +55,266 | 0.01% | 85,574,448 |
| 2018-09-10 | 2018-09-06 | 10.911 | 7,823,145 | +7,369 | 0.01% | 85,356,347 |
| 2018-09-07 | 2018-09-05 | 11.057 | 7,815,776 | +109,305 | 0.01% | 86,421,444 |
| 2018-09-05 | 2018-09-03 | 11.285 | 7,706,471 | -73,689 | 0.01% | 86,969,790 |
| 2018-09-04 | 2018-08-31 | 11.318 | 7,780,160 | -40,676 | 0.01% | 88,054,787 |
| 2018-09-03 | 2018-08-30 | 11.399 | 7,820,836 | +614 | 0.01% | 89,151,952 |
| 2018-08-31 | 2018-08-29 | 11.546 | 7,820,222 | +12,282 | 0.01% | 90,291,103 |
| 2018-08-30 | 2018-08-28 | 11.578 | 7,807,940 | -67,548 | 0.01% | 90,403,596 |
| 2018-08-29 | 2018-08-27 | 11.578 | 7,875,488 | -118,517 | 0.01% | 91,185,695 |
| 2018-08-28 | 2018-08-24 | 11.253 | 7,994,005 | +6,141 | 0.01% | 89,954,336 |
| 2018-08-27 | 2018-08-23 | 11.285 | 7,987,864 | +1,842 | 0.01% | 90,145,393 |
| 2018-08-24 | 2018-08-22 | 11.302 | 7,986,022 | +192,205 | 0.01% | 90,254,655 |
| 2018-08-23 | 2018-08-21 | 11.220 | 7,793,817 | +1,229 | 0.01% | 87,447,836 |
| 2018-08-22 | 2018-08-20 | 11.139 | 7,792,588 | +4,912 | 0.01% | 86,799,547 |
| 2018-08-21 | 2018-08-17 | 11.057 | 7,787,676 | -10,439 | 0.01% | 86,110,733 |
| 2018-08-20 | 2018-08-16 | 10.992 | 7,798,115 | -30,704 | 0.01% | 85,718,201 |
| 2018-08-17 | 2018-08-15 | 11.057 | 7,828,819 | +65,706 | 0.01% | 86,565,664 |
| 2018-08-16 | 2018-08-14 | 11.253 | 7,763,113 | +21,493 | 0.01% | 87,356,172 |
| 2018-08-15 | 2018-08-13 | 11.285 | 7,741,620 | +7,983 | 0.01% | 87,366,457 |
| 2018-08-14 | 2018-08-10 | 11.432 | 7,733,637 | -64,478 | 0.01% | 88,409,826 |
| 2018-08-13 | 2018-08-09 | 11.546 | 7,798,115 | -18,422 | 0.01% | 90,035,859 |
| 2018-08-10 | 2018-08-08 | 11.448 | 7,816,537 | +13,509 | 0.01% | 89,484,817 |
| 2018-08-08 | 2018-08-06 | 11.367 | 7,803,028 | -6,140 | 0.01% | 88,694,814 |
| 2018-08-07 | 2018-08-03 | 11.318 | 7,809,168 | -485,119 | 0.01% | 88,383,096 |
| 2018-08-06 | 2018-08-02 | 11.285 | 8,294,287 | -249,313 | 0.01% | 93,603,467 |
| 2018-08-03 | 2018-08-01 | 11.513 | 8,543,600 | +64,477 | 0.01% | 98,364,856 |
| 2018-08-02 | 2018-07-31 | 11.578 | 8,479,123 | +282,474 | 0.01% | 98,174,834 |
| 2018-08-01 | 2018-07-30 | 11.595 | 8,196,649 | -24,010 | 0.01% | 95,037,712 |
| 2018-07-31 | 2018-07-27 | 11.578 | 8,220,659 | +248,700 | 0.01% | 95,182,230 |
| 2018-07-30 | 2018-07-26 | 11.644 | 7,971,959 | -30,704 | 0.01% | 92,821,961 |
| 2018-07-27 | 2018-07-25 | 11.709 | 8,002,663 | -22,721 | 0.01% | 93,700,748 |
| 2018-07-26 | 2018-07-24 | 11.627 | 8,025,384 | -290,457 | 0.01% | 93,313,327 |
| 2018-07-25 | 2018-07-23 | 11.269 | 8,315,841 | -35,616 | 0.01% | 93,711,289 |
| 2018-07-24 | 2018-07-20 | 11.171 | 8,351,457 | -152,904 | 0.01% | 93,296,640 |
| 2018-07-23 | 2018-07-19 | 10.911 | 8,504,361 | +6,141 | 0.01% | 92,788,922 |
| 2018-07-20 | 2018-07-18 | 11.041 | 8,498,220 | +395,463 | 0.01% | 93,829,047 |
| 2018-07-19 | 2018-07-17 | 11.057 | 8,102,757 | +30,704 | 0.01% | 89,594,681 |
| 2018-07-17 | 2018-07-13 | 11.318 | 8,072,053 | +33,160 | 0.01% | 91,358,392 |
| 2018-07-16 | 2018-07-12 | 11.318 | 8,038,893 | -27,634 | 0.01% | 90,983,092 |
| 2018-07-13 | 2018-07-11 | 11.155 | 8,066,527 | +62,636 | 0.01% | 89,982,241 |
| 2018-07-12 | 2018-07-10 | 11.383 | 8,003,891 | +200,802 | 0.01% | 91,108,308 |
| 2018-07-11 | 2018-07-09 | 11.302 | 7,803,089 | -44,213 | 0.01% | 88,187,224 |
| 2018-07-10 | 2018-07-06 | 12.234 | 7,847,302 | +151,676 | 0.01% | 96,004,997 |
| 2018-07-09 | 2018-07-05 | 12.183 | 7,695,626 | +270,387 | 0.01% | 93,754,339 |
| 2018-07-06 | 2018-07-04 | 12.063 | 7,425,239 | -139,678 | 0.01% | 89,570,910 |
| 2018-07-05 | 2018-07-03 | 12.166 | 7,564,917 | -348,321 | 0.01% | 92,032,496 |
| 2018-07-04 | 2018-06-29 | 12.405 | 7,913,238 | +351,827 | 0.01% | 98,165,677 |
| 2018-07-03 | 2018-06-28 | 12.114 | 7,561,411 | +117,471 | 0.01% | 91,601,700 |
| 2018-06-29 | 2018-06-27 | 12.183 | 7,443,940 | +20,455 | 0.01% | 90,688,097 |
| 2018-06-28 | 2018-06-26 | 12.491 | 7,423,485 | +29,806 | 0.01% | 92,725,274 |
| 2018-06-27 | 2018-06-25 | 12.508 | 7,393,679 | +24,002 | 0.01% | 92,479,484 |
| 2018-06-26 | 2018-06-22 | 12.628 | 7,369,677 | +7,598 | 0.01% | 93,061,971 |
| 2018-06-25 | 2018-06-21 | 12.696 | 7,362,079 | +56,105 | 0.01% | 93,469,907 |
| 2018-06-22 | 2018-06-20 | 12.884 | 7,305,974 | +584 | 0.01% | 94,132,703 |
| 2018-06-21 | 2018-06-19 | 12.919 | 7,305,390 | -4,675 | 0.01% | 94,375,179 |
| 2018-06-20 | 2018-06-15 | 13.329 | 7,310,065 | +260,071 | 0.01% | 97,437,499 |
| 2018-06-19 | 2018-06-14 | 13.466 | 7,049,994 | +165,979 | 0.01% | 94,935,996 |
| 2018-06-15 | 2018-06-13 | 13.620 | 6,884,015 | +42,663 | 0.00% | 93,761,016 |
| 2018-06-14 | 2018-06-12 | 13.791 | 6,841,352 | +30,390 | 0.00% | 94,350,544 |
| 2018-06-13 | 2018-06-11 | 13.791 | 6,810,962 | +7,013 | 0.00% | 93,931,429 |
| 2018-06-12 | 2018-06-08 | 13.825 | 6,803,949 | +52,599 | 0.00% | 94,067,552 |
| 2018-06-11 | 2018-06-07 | 14.116 | 6,751,350 | -83,573 | 0.00% | 95,304,192 |
| 2018-06-08 | 2018-06-06 | 13.928 | 6,834,923 | -23,378 | 0.00% | 95,197,482 |
| 2018-06-07 | 2018-06-05 | 13.945 | 6,858,301 | -20,455 | 0.00% | 95,640,443 |
| 2018-06-06 | 2018-06-04 | 13.945 | 6,878,756 | -267,669 | 0.00% | 95,925,693 |
| 2018-06-05 | 2018-06-01 | 13.620 | 7,146,425 | -11,688 | 0.01% | 97,335,068 |
| 2018-06-04 | 2018-05-31 | 13.552 | 7,158,113 | +116,886 | 0.01% | 97,004,339 |
| 2018-06-01 | 2018-05-30 | 13.381 | 7,041,227 | +115,717 | 0.01% | 94,215,537 |
| 2018-05-31 | 2018-05-29 | 13.654 | 6,925,510 | +256,565 | 0.00% | 94,563,183 |
| 2018-05-30 | 2018-05-28 | 13.843 | 6,668,945 | +2,922 | 0.00% | 92,315,173 |
| 2018-05-29 | 2018-05-25 | 13.825 | 6,666,023 | +8,766 | 0.00% | 92,160,665 |
| 2018-05-28 | 2018-05-24 | 13.825 | 6,657,257 | +35,066 | 0.00% | 92,039,471 |
| 2018-05-25 | 2018-05-23 | 13.774 | 6,622,191 | +82,322 | 0.00% | 91,214,738 |
| 2018-05-24 | 2018-05-21 | 13.997 | 6,539,869 | +17,534 | 0.00% | 91,535,547 |
| 2018-05-23 | 2018-05-18 | 13.979 | 6,522,335 | +2,338 | 0.00% | 91,178,530 |
| 2018-05-21 | 2018-05-17 | 13.962 | 6,519,997 | -181,174 | 0.00% | 91,034,285 |
| 2018-05-18 | 2018-05-16 | 14.202 | 6,701,171 | +29,222 | 0.00% | 95,169,157 |
| 2018-05-17 | 2018-05-15 | 14.151 | 6,671,949 | -21,081 | 0.00% | 94,411,665 |
| 2018-05-16 | 2018-05-14 | 14.287 | 6,693,030 | +77,755 | 0.00% | 95,626,151 |
| 2018-05-15 | 2018-05-11 | 14.031 | 6,615,275 | +158,965 | 0.00% | 92,817,354 |
| 2018-05-14 | 2018-05-10 | 13.860 | 6,456,310 | -4,594 | 0.00% | 89,482,235 |
| 2018-05-11 | 2018-05-09 | 13.843 | 6,460,904 | -28,637 | 0.00% | 89,435,356 |
| 2018-05-10 | 2018-05-08 | 13.808 | 6,489,541 | -122,964 | 0.00% | 89,609,684 |
| 2018-05-09 | 2018-05-07 | 13.654 | 6,612,505 | -9,935 | 0.00% | 90,289,310 |
| 2018-05-08 | 2018-05-04 | 13.671 | 6,622,440 | +82,989 | 0.00% | 90,538,280 |
| 2018-05-07 | 2018-05-03 | 13.825 | 6,539,451 | +111,041 | 0.00% | 90,410,752 |
| 2018-05-04 | 2018-05-02 | 14.082 | 6,428,410 | +257,150 | 0.00% | 90,525,479 |
| 2018-05-03 | 2018-04-30 | 14.236 | 6,171,260 | -168,901 | 0.00% | 87,854,619 |
| 2018-05-02 | 2018-04-27 | 13.825 | 6,340,161 | -10,058 | 0.00% | 87,655,481 |
| 2018-04-30 | 2018-04-26 | 13.740 | 6,350,219 | +32,728 | 0.00% | 87,251,254 |
| 2018-04-27 | 2018-04-25 | 13.860 | 6,317,491 | +57,450 | 0.00% | 87,558,252 |
| 2018-04-26 | 2018-04-24 | 14.065 | 6,260,041 | -132,666 | 0.00% | 88,047,378 |
| 2018-04-25 | 2018-04-23 | 13.757 | 6,392,707 | +16,949 | 0.00% | 87,944,418 |
| 2018-04-24 | 2018-04-20 | 13.791 | 6,375,758 | +14,610 | 0.00% | 87,929,438 |
| 2018-04-23 | 2018-04-19 | 13.997 | 6,361,148 | +33,313 | 0.00% | 89,034,072 |
| 2018-04-20 | 2018-04-18 | 13.654 | 6,327,835 | -8,766 | 0.00% | 86,402,333 |
| 2018-04-19 | 2018-04-17 | 13.500 | 6,336,601 | -285,787 | 0.00% | 85,546,214 |
| 2018-04-18 | 2018-04-16 | 13.654 | 6,622,388 | +251,305 | 0.00% | 90,424,256 |
| 2018-04-17 | 2018-04-13 | 13.979 | 6,371,083 | -11,104 | 0.00% | 89,064,114 |
| 2018-04-13 | 2018-04-11 | 13.911 | 6,382,187 | +111,042 | 0.00% | 88,782,527 |
| 2018-04-12 | 2018-04-10 | 13.962 | 6,271,145 | -27,468 | 0.00% | 87,559,734 |
| 2018-04-11 | 2018-04-09 | 13.671 | 6,298,613 | -68,379 | 0.00% | 86,111,100 |
| 2018-04-10 | 2018-04-06 | 13.569 | 6,366,992 | +50,261 | 0.00% | 86,392,277 |
| 2018-04-09 | 2018-04-04 | 13.363 | 6,316,731 | +39,157 | 0.00% | 84,413,294 |
| 2018-04-06 | 2018-04-03 | 13.894 | 6,277,574 | -7,013 | 0.00% | 87,219,843 |
| 2018-04-04 | 2018-03-29 | 13.791 | 6,284,587 | +25,887 | 0.00% | 86,672,079 |
| 2018-04-03 | 2018-03-28 | 13.757 | 6,258,700 | -50,846 | 0.00% | 86,100,885 |
| 2018-03-29 | 2018-03-27 | 14.133 | 6,309,546 | -47,339 | 0.00% | 89,175,507 |
| 2018-03-28 | 2018-03-26 | 14.014 | 6,356,885 | -28,637 | 0.00% | 89,083,175 |
| 2018-03-27 | 2018-03-23 | 13.843 | 6,385,522 | +64,288 | 0.00% | 88,391,877 |
| 2018-03-26 | 2018-03-22 | 14.151 | 6,321,234 | +7,188 | 0.00% | 89,448,859 |
| 2018-03-23 | 2018-03-21 | 14.390 | 6,314,046 | -150,198 | 0.00% | 90,859,673 |
| 2018-03-22 | 2018-03-20 | 14.407 | 6,464,244 | -16,949 | 0.00% | 93,131,643 |
| 2018-03-21 | 2018-03-19 | 14.561 | 6,481,193 | +70,132 | 0.00% | 94,373,909 |
| 2018-03-20 | 2018-03-16 | 14.544 | 6,411,061 | -45,502 | 0.00% | 93,243,006 |
| 2018-03-19 | 2018-03-15 | 14.527 | 6,456,563 | +37,988 | 0.00% | 93,794,315 |
| 2018-03-16 | 2018-03-14 | 14.510 | 6,418,575 | +76,560 | 0.00% | 93,132,638 |
| 2018-03-15 | 2018-03-13 | 14.698 | 6,342,015 | +68,378 | 0.00% | 93,215,441 |
| 2018-03-14 | 2018-03-12 | 14.544 | 6,273,637 | +45,586 | 0.00% | 91,244,300 |
| 2018-03-13 | 2018-03-09 | 14.031 | 6,228,051 | -22,209 | 0.00% | 87,384,306 |
| 2018-03-12 | 2018-03-08 | 13.860 | 6,250,260 | -99,937 | 0.00% | 86,626,453 |
| 2018-03-09 | 2018-03-07 | 13.723 | 6,350,197 | +128,575 | 0.00% | 87,142,296 |
| 2018-03-08 | 2018-03-06 | 13.723 | 6,221,622 | -135,588 | 0.00% | 85,377,891 |
| 2018-03-07 | 2018-03-05 | 13.312 | 6,357,210 | +208,057 | 0.00% | 84,627,904 |
| 2018-03-06 | 2018-03-02 | 13.689 | 6,149,153 | +62,534 | 0.00% | 84,172,983 |
| 2018-03-05 | 2018-03-01 | 14.065 | 6,086,619 | +7,598 | 0.00% | 85,608,200 |
| 2018-03-02 | 2018-02-28 | 13.945 | 6,079,021 | +186,433 | 0.00% | 84,773,221 |
| 2018-03-01 | 2018-02-27 | 14.339 | 5,892,588 | +53,227 | 0.00% | 84,492,377 |
| 2018-02-28 | 2018-02-26 | 14.493 | 5,839,361 | -1,013,402 | 0.00% | 84,628,407 |
| 2018-02-27 | 2018-02-23 | 14.441 | 6,852,763 | -26,299 | 0.00% | 98,963,624 |
| 2018-02-26 | 2018-02-22 | 14.356 | 6,879,062 | +1,178,795 | 0.00% | 98,754,891 |
| 2018-02-23 | 2018-02-21 | 14.647 | 5,700,267 | +2,922 | 0.00% | 83,490,372 |
| 2018-02-22 | 2018-02-20 | 14.253 | 5,697,345 | +15,195 | 0.00% | 81,205,408 |
| 2018-02-21 | 2018-02-15 | 14.510 | 5,682,150 | -153,588 | 0.00% | 82,447,213 |
| 2018-02-20 | 2018-02-13 | 13.261 | 5,835,738 | -187,018 | 0.00% | 77,386,449 |
| 2018-02-14 | 2018-02-12 | 13.192 | 6,022,756 | +20,455 | 0.00% | 79,454,240 |
| 2018-02-13 | 2018-02-09 | 13.209 | 6,002,301 | +131,672 | 0.00% | 79,287,094 |
| 2018-02-12 | 2018-02-08 | 13.825 | 5,870,629 | -5,961 | 0.00% | 81,163,997 |
| 2018-02-09 | 2018-02-07 | 13.860 | 5,876,590 | -1,381,745 | 0.00% | 81,447,516 |
| 2018-02-08 | 2018-02-06 | 14.236 | 7,258,335 | +345,747 | 0.01% | 103,330,318 |
| 2018-02-07 | 2018-02-05 | 15.417 | 6,912,588 | -8,707 | 0.00% | 106,569,492 |
| 2018-02-06 | 2018-02-02 | 15.314 | 6,921,295 | +28,555 | 0.00% | 105,993,157 |
| 2018-02-05 | 2018-02-01 | 15.280 | 6,892,740 | -11,732 | 0.00% | 105,319,984 |
| 2018-02-02 | 2018-01-31 | 15.434 | 6,904,472 | -51,051 | 0.00% | 106,562,510 |
| 2018-02-01 | 2018-01-30 | 15.160 | 6,955,523 | -159,690 | 0.00% | 105,446,202 |
| 2018-01-31 | 2018-01-29 | 15.605 | 7,115,213 | +121,242 | 0.01% | 111,032,514 |
| 2018-01-30 | 2018-01-26 | 15.485 | 6,993,971 | -459,211 | 0.00% | 108,302,838 |
| 2018-01-29 | 2018-01-25 | 14.664 | 7,453,182 | +20,455 | 0.01% | 109,292,404 |
| 2018-01-26 | 2018-01-24 | 14.938 | 7,432,727 | +1,380,664 | 0.01% | 111,027,320 |
| 2018-01-25 | 2018-01-23 | 15.006 | 6,052,063 | -141,769 | 0.00% | 90,817,693 |
| 2018-01-24 | 2018-01-22 | 14.373 | 6,193,832 | +92,112 | 0.00% | 89,023,802 |
| 2018-01-23 | 2018-01-19 | 14.510 | 6,101,720 | -53,037 | 0.00% | 88,535,115 |
| 2018-01-22 | 2018-01-18 | 14.407 | 6,154,757 | -248,377 | 0.00% | 88,672,802 |
| 2018-01-19 | 2018-01-17 | 14.014 | 6,403,134 | -17,532 | 0.00% | 89,731,292 |
| 2018-01-18 | 2018-01-16 | 13.911 | 6,420,666 | -260,072 | 0.00% | 89,317,808 |
| 2018-01-17 | 2018-01-15 | 13.415 | 6,680,738 | +67,169 | 0.00% | 89,620,618 |
| 2018-01-16 | 2018-01-12 | 13.312 | 6,613,569 | -113,737 | 0.00% | 88,040,584 |
| 2018-01-15 | 2018-01-11 | 13.124 | 6,727,306 | +5,260 | 0.00% | 88,288,467 |
| 2018-01-12 | 2018-01-10 | 13.090 | 6,722,046 | -45,001 | 0.00% | 87,989,398 |
| 2018-01-11 | 2018-01-09 | 12.987 | 6,767,047 | -3,507 | 0.00% | 87,883,713 |
| 2018-01-10 | 2018-01-08 | 12.970 | 6,770,554 | -145,523 | 0.00% | 87,813,410 |
| 2018-01-09 | 2018-01-05 | 13.021 | 6,916,077 | -12,478 | 0.00% | 90,055,845 |
| 2018-01-08 | 2018-01-04 | 12.953 | 6,928,555 | -115,273 | 0.00% | 89,744,115 |
| 2018-01-05 | 2018-01-03 | 12.679 | 7,043,828 | -107,062 | 0.01% | 89,308,826 |
| 2018-01-04 | 2018-01-02 | 12.696 | 7,150,890 | -62,738 | 0.01% | 90,788,624 |
| 2018-01-03 | 2017-12-29 | 12.320 | 7,213,628 | -39,496 | 0.01% | 88,869,691 |
| 2018-01-02 | 2017-12-28 | 12.268 | 7,253,124 | -61,178 | 0.01% | 88,983,952 |
| 2017-12-29 | 2017-12-27 | 12.166 | 7,314,302 | -44,038 | 0.01% | 88,983,589 |
| 2017-12-28 | 2017-12-22 | 12.063 | 7,358,340 | -16,364 | 0.01% | 88,763,905 |
| 2017-12-27 | 2017-12-21 | 12.046 | 7,374,704 | -67,210 | 0.01% | 88,835,118 |
| 2017-12-22 | 2017-12-20 | 11.977 | 7,441,914 | -231,059 | 0.01% | 89,135,379 |
| 2017-12-21 | 2017-12-19 | 11.995 | 7,672,973 | -27,469 | 0.01% | 92,034,174 |
| 2017-12-20 | 2017-12-18 | 11.943 | 7,700,442 | -74,982 | 0.01% | 91,968,374 |
| 2017-12-19 | 2017-12-15 | 11.806 | 7,775,424 | -8,766 | 0.01% | 91,799,561 |
| 2017-12-18 | 2017-12-14 | 11.909 | 7,784,190 | -144,355 | 0.01% | 92,702,212 |
| 2017-12-15 | 2017-12-13 | 11.858 | 7,928,545 | -101,690 | 0.01% | 94,014,353 |
| 2017-12-14 | 2017-12-12 | 11.361 | 8,030,235 | +39,156 | 0.01% | 91,235,481 |
| 2017-12-13 | 2017-12-11 | 11.447 | 7,991,079 | +83,574 | 0.01% | 91,474,274 |
| 2017-12-12 | 2017-12-08 | 11.379 | 7,907,505 | +37,988 | 0.01% | 89,976,387 |
| 2017-12-11 | 2017-12-07 | 11.379 | 7,869,517 | +391,615 | 0.01% | 89,544,137 |
| 2017-12-08 | 2017-12-06 | 11.361 | 7,477,902 | +144,307 | 0.01% | 84,960,152 |
| 2017-12-07 | 2017-12-05 | 11.601 | 7,333,595 | +14,611 | 0.01% | 85,077,368 |
| 2017-12-06 | 2017-12-04 | 11.652 | 7,318,984 | +11,104 | 0.01% | 85,283,564 |
| 2017-12-05 | 2017-12-01 | 11.652 | 7,307,880 | -59,027 | 0.01% | 85,154,176 |
| 2017-12-04 | 2017-11-30 | 11.652 | 7,366,907 | +61,949 | 0.01% | 85,841,981 |
| 2017-12-01 | 2017-11-29 | 11.772 | 7,304,958 | +3,507 | 0.01% | 85,995,077 |
| 2017-11-30 | 2017-11-28 | 11.806 | 7,301,451 | -175,329 | 0.01% | 86,203,658 |
| 2017-11-29 | 2017-11-27 | 11.892 | 7,476,780 | -8,767 | 0.01% | 88,913,322 |
| 2017-11-28 | 2017-11-24 | 11.995 | 7,485,547 | +157,797 | 0.01% | 89,786,076 |
| 2017-11-27 | 2017-11-23 | 11.806 | 7,327,750 | -32,687 | 0.01% | 86,514,154 |
| 2017-11-24 | 2017-11-22 | 11.995 | 7,360,437 | -75,269 | 0.01% | 88,285,432 |
| 2017-11-23 | 2017-11-21 | 11.806 | 7,435,706 | -431,309 | 0.01% | 87,788,723 |
| 2017-11-22 | 2017-11-20 | 11.515 | 7,867,015 | -112,211 | 0.01% | 90,592,548 |
| 2017-11-21 | 2017-11-17 | 11.652 | 7,979,226 | +364,685 | 0.01% | 92,976,953 |
| 2017-11-20 | 2017-11-16 | 11.447 | 7,614,541 | -7,014 | 0.01% | 87,164,025 |
| 2017-11-17 | 2017-11-15 | 11.430 | 7,621,555 | +90,587 | 0.01% | 87,113,905 |
| 2017-11-16 | 2017-11-14 | 11.550 | 7,530,968 | +5,844 | 0.01% | 86,980,521 |
| 2017-11-15 | 2017-11-13 | 11.618 | 7,525,124 | +14,611 | 0.01% | 87,428,065 |
| 2017-11-14 | 2017-11-10 | 11.687 | 7,510,513 | -53,183 | 0.01% | 87,772,352 |
| 2017-11-13 | 2017-11-09 | 11.772 | 7,563,696 | -16,948 | 0.01% | 89,040,981 |
| 2017-11-10 | 2017-11-08 | 11.635 | 7,580,644 | -1,286 | 0.01% | 88,202,815 |
| 2017-11-09 | 2017-11-07 | 11.652 | 7,581,930 | +59,027 | 0.01% | 88,347,510 |
| 2017-11-08 | 2017-11-06 | 11.601 | 7,522,903 | +107,535 | 0.01% | 87,273,539 |
| 2017-11-07 | 2017-11-03 | 11.721 | 7,415,368 | +8,767 | 0.01% | 86,914,195 |
| 2017-11-06 | 2017-11-02 | 11.772 | 7,406,601 | +11,104 | 0.01% | 87,191,634 |
| 2017-11-03 | 2017-11-01 | 11.892 | 7,395,497 | -1,067,538 | 0.01% | 87,946,711 |
| 2017-11-02 | 2017-10-31 | 11.909 | 8,463,035 | -34,481 | 0.01% | 100,786,603 |
| 2017-11-01 | 2017-10-30 | 11.858 | 8,497,516 | -3,507 | 0.01% | 100,761,043 |
| 2017-10-31 | 2017-10-27 | 11.960 | 8,501,023 | -195,825 | 0.01% | 101,675,378 |
| 2017-10-30 | 2017-10-26 | 11.584 | 8,696,848 | +13,442 | 0.01% | 100,743,719 |
| 2017-10-27 | 2017-10-25 | 11.704 | 8,683,406 | +17,533 | 0.01% | 101,628,061 |
| 2017-10-26 | 2017-10-24 | 11.652 | 8,665,873 | +63,703 | 0.01% | 100,978,023 |
| 2017-10-25 | 2017-10-23 | 11.721 | 8,602,170 | -8,959 | 0.01% | 100,824,487 |
| 2017-10-24 | 2017-10-20 | 11.858 | 8,611,129 | +22,751 | 0.01% | 102,108,233 |
| 2017-10-23 | 2017-10-19 | 11.601 | 8,588,378 | +25,715 | 0.01% | 99,634,163 |
| 2017-10-20 | 2017-10-18 | 11.926 | 8,562,663 | +13,442 | 0.01% | 102,119,590 |
| 2017-10-19 | 2017-10-17 | 12.029 | 8,549,221 | -20,099 | 0.01% | 102,836,976 |
| 2017-10-18 | 2017-10-16 | 12.046 | 8,569,320 | -497,350 | 0.01% | 103,225,371 |
| 2017-10-17 | 2017-10-13 | 11.909 | 9,066,670 | +32,728 | 0.01% | 107,975,315 |
| 2017-10-16 | 2017-10-12 | 11.926 | 9,033,942 | +362,347 | 0.01% | 107,740,133 |
| 2017-10-13 | 2017-10-11 | 11.806 | 8,671,595 | +1,167,107 | 0.01% | 102,380,090 |
| 2017-10-12 | 2017-10-10 | 11.772 | 7,504,488 | -69,547 | 0.01% | 88,343,975 |
| 2017-10-11 | 2017-10-09 | 11.704 | 7,574,035 | +82,989 | 0.01% | 88,644,305 |
| 2017-10-10 | 2017-10-06 | 11.772 | 7,491,046 | -113,380 | 0.01% | 88,185,734 |
| 2017-10-09 | 2017-10-04 | 11.772 | 7,604,426 | -14,651 | 0.01% | 89,520,460 |
| 2017-10-06 | 2017-10-03 | 11.738 | 7,619,077 | +59,027 | 0.01% | 89,432,199 |
| 2017-10-04 | 2017-09-29 | 11.088 | 7,560,050 | +13,442 | 0.01% | 83,823,754 |
| 2017-10-03 | 2017-09-28 | 11.054 | 7,546,608 | +11,689 | 0.01% | 83,416,457 |
| 2017-09-29 | 2017-09-27 | 11.173 | 7,534,919 | -92,463 | 0.01% | 84,189,746 |
| 2017-09-28 | 2017-09-26 | 11.139 | 7,627,382 | +6,280 | 0.01% | 84,961,841 |
| 2017-09-27 | 2017-09-25 | 11.139 | 7,621,102 | -11,104 | 0.01% | 84,891,888 |
| 2017-09-26 | 2017-09-22 | 11.327 | 7,632,206 | +66,774 | 0.01% | 86,452,091 |
| 2017-09-25 | 2017-09-21 | 11.413 | 7,565,432 | -11,689 | 0.01% | 86,342,973 |
| 2017-09-22 | 2017-09-20 | 11.430 | 7,577,121 | -30,390 | 0.01% | 86,606,027 |
| 2017-09-21 | 2017-09-19 | 11.413 | 7,607,511 | +26,299 | 0.01% | 86,823,213 |
| 2017-09-20 | 2017-09-18 | 11.447 | 7,581,212 | +95,262 | 0.01% | 86,782,507 |
| 2017-09-19 | 2017-09-15 | 11.344 | 7,485,950 | +9,702 | 0.01% | 84,923,499 |
| 2017-09-18 | 2017-09-14 | 11.379 | 7,476,248 | +30,390 | 0.01% | 85,069,284 |
| 2017-09-15 | 2017-09-13 | 11.498 | 7,445,858 | +31,518 | 0.01% | 85,615,314 |
| 2017-09-14 | 2017-09-12 | 11.618 | 7,414,340 | -29,221 | 0.01% | 86,140,959 |
| 2017-09-13 | 2017-09-11 | 11.635 | 7,443,561 | -19,871 | 0.01% | 86,607,818 |
| 2017-09-12 | 2017-09-08 | 11.515 | 7,463,432 | -17,533 | 0.01% | 85,945,091 |
| 2017-09-11 | 2017-09-07 | 11.515 | 7,480,965 | +9,936 | 0.01% | 86,146,992 |
| 2017-09-08 | 2017-09-06 | 11.498 | 7,471,029 | +20,455 | 0.01% | 85,904,740 |
| 2017-09-07 | 2017-09-05 | 11.618 | 7,450,574 | -29,222 | 0.01% | 86,561,931 |
| 2017-09-06 | 2017-09-04 | 11.533 | 7,479,796 | -111,042 | 0.01% | 86,261,515 |
| 2017-09-05 | 2017-09-01 | 11.652 | 7,590,838 | +123,315 | 0.01% | 88,451,309 |
| 2017-09-04 | 2017-08-31 | 11.738 | 7,467,523 | -149,070 | 0.01% | 87,653,268 |
| 2017-09-01 | 2017-08-30 | 12.012 | 7,616,593 | +141,975 | 0.01% | 91,488,244 |
| 2017-08-31 | 2017-08-29 | 11.943 | 7,474,618 | -36,819 | 0.01% | 89,271,299 |
| 2017-08-30 | 2017-08-28 | 11.977 | 7,511,437 | -27,906 | 0.01% | 89,968,090 |
| 2017-08-29 | 2017-08-25 | 11.926 | 7,539,343 | -302,221 | 0.01% | 89,915,323 |
| 2017-08-28 | 2017-08-24 | 11.533 | 7,841,564 | +238,243 | 0.01% | 90,433,641 |
| 2017-08-25 | 2017-08-22 | 11.327 | 7,603,321 | -67,209 | 0.01% | 86,124,903 |
| 2017-08-24 | 2017-08-21 | 11.173 | 7,670,530 | +20,455 | 0.01% | 85,704,966 |
| 2017-08-22 | 2017-08-18 | 11.139 | 7,650,075 | +114,548 | 0.01% | 85,214,620 |
| 2017-08-21 | 2017-08-17 | 11.327 | 7,535,527 | +51,430 | 0.01% | 85,356,982 |
| 2017-08-18 | 2017-08-16 | 11.396 | 7,484,097 | -51,050 | 0.01% | 85,286,652 |
| 2017-08-17 | 2017-08-15 | 11.156 | 7,535,147 | -163,641 | 0.01% | 84,063,362 |
| 2017-08-16 | 2017-08-14 | 11.036 | 7,698,788 | +14,027 | 0.01% | 84,966,848 |
| 2017-08-15 | 2017-08-11 | 10.848 | 7,684,761 | -10,520 | 0.01% | 83,365,633 |
| 2017-08-14 | 2017-08-10 | 11.019 | 7,695,281 | -59,057 | 0.01% | 84,796,471 |
| 2017-08-11 | 2017-08-09 | 11.225 | 7,754,338 | +11,689 | 0.01% | 87,039,422 |
| 2017-08-10 | 2017-08-08 | 11.379 | 7,742,649 | -40,939 | 0.01% | 88,100,556 |
| 2017-08-09 | 2017-08-07 | 11.379 | 7,783,588 | -31,560 | 0.01% | 88,566,384 |
| 2017-08-08 | 2017-08-04 | 11.293 | 7,815,148 | -21,039 | 0.01% | 88,256,881 |
| 2017-08-07 | 2017-08-03 | 11.276 | 7,836,187 | -16,949 | 0.01% | 88,360,393 |
| 2017-08-04 | 2017-08-02 | 11.225 | 7,853,136 | -364,100 | 0.01% | 88,148,391 |
| 2017-08-03 | 2017-08-01 | 11.242 | 8,217,236 | -82,328 | 0.01% | 92,375,874 |
| 2017-08-02 | 2017-07-31 | 11.122 | 8,299,564 | -44,417 | 0.01% | 92,307,304 |
| 2017-08-01 | 2017-07-28 | 11.071 | 8,343,981 | -32,144 | 0.01% | 92,372,993 |
| 2017-07-31 | 2017-07-27 | 11.139 | 8,376,125 | -149,029 | 0.01% | 93,302,132 |
| 2017-07-28 | 2017-07-26 | 11.156 | 8,525,154 | -53,183 | 0.01% | 95,108,046 |
| 2017-07-27 | 2017-07-25 | 11.002 | 8,578,337 | -1,169 | 0.01% | 94,380,333 |
| 2017-07-26 | 2017-07-24 | 10.968 | 8,579,506 | +11,688 | 0.01% | 94,099,592 |
| 2017-07-25 | 2017-07-21 | 10.865 | 8,567,818 | +1,169 | 0.01% | 93,091,792 |
| 2017-07-24 | 2017-07-20 | 10.917 | 8,566,649 | +52,599 | 0.01% | 93,518,834 |
| 2017-07-21 | 2017-07-19 | 10.951 | 8,514,050 | -22,208 | 0.01% | 93,235,993 |
| 2017-07-20 | 2017-07-18 | 10.934 | 8,536,258 | +41,494 | 0.01% | 93,333,128 |
| 2017-07-19 | 2017-07-17 | 10.968 | 8,494,764 | -306,826 | 0.01% | 93,170,146 |
| 2017-07-18 | 2017-07-14 | 10.951 | 8,801,590 | -62,534 | 0.01% | 96,384,797 |
| 2017-07-17 | 2017-07-13 | 10.934 | 8,864,124 | +285,202 | 0.01% | 96,917,926 |
| 2017-07-14 | 2017-07-12 | 10.848 | 8,578,922 | +2,215 | 0.01% | 93,065,648 |
| 2017-07-13 | 2017-07-11 | 10.574 | 8,576,707 | -61,949 | 0.01% | 90,693,566 |
| 2017-07-12 | 2017-07-10 | 10.164 | 8,638,656 | -2,338 | 0.01% | 87,801,120 |
| 2017-07-11 | 2017-07-07 | 10.147 | 8,640,994 | -132,081 | 0.01% | 87,677,029 |
| 2017-07-10 | 2017-07-06 | 10.232 | 8,773,075 | +17,410 | 0.01% | 89,767,774 |
| 2017-07-07 | 2017-07-05 | 10.301 | 8,755,665 | -427,219 | 0.01% | 90,188,893 |
| 2017-07-06 | 2017-07-04 | 10.249 | 9,182,884 | +99,354 | 0.01% | 94,118,143 |
| 2017-07-05 | 2017-07-03 | 10.403 | 9,083,530 | +23,377 | 0.01% | 94,498,663 |
| 2017-07-04 | 2017-06-30 | 10.352 | 9,060,153 | +3,506 | 0.01% | 93,790,389 |
| 2017-07-03 | 2017-06-29 | 10.403 | 9,056,647 | +161,303 | 0.01% | 94,218,991 |
| 2017-06-30 | 2017-06-28 | 10.369 | 8,895,344 | +46,170 | 0.01% | 92,236,497 |
| 2017-06-29 | 2017-06-27 | 10.472 | 8,849,174 | +30,975 | 0.01% | 92,666,250 |
| 2017-06-28 | 2017-06-26 | 10.557 | 8,818,199 | -5,844 | 0.01% | 93,096,315 |
| 2017-06-27 | 2017-06-23 | 10.455 | 8,824,043 | +16,948 | 0.01% | 92,252,099 |
| 2017-06-26 | 2017-06-22 | 10.472 | 8,807,095 | +25,072 | 0.01% | 92,225,609 |
| 2017-06-23 | 2017-06-21 | 11.560 | 8,782,023 | +161,361 | 0.01% | 101,523,569 |
| 2017-06-22 | 2017-06-20 | 11.632 | 8,620,662 | +501,774 | 0.01% | 100,279,097 |
| 2017-06-21 | 2017-06-19 | 11.632 | 8,118,888 | -38,319 | 0.01% | 94,442,254 |
| 2017-06-20 | 2017-06-16 | 11.506 | 8,157,207 | +19,993 | 0.01% | 93,859,799 |
| 2017-06-19 | 2017-06-15 | 11.416 | 8,137,214 | +109,403 | 0.01% | 92,897,125 |
| 2017-06-16 | 2017-06-14 | 11.614 | 8,027,811 | -16,661 | 0.01% | 93,238,254 |
| 2017-06-15 | 2017-06-13 | 11.542 | 8,044,472 | +11,107 | 0.01% | 92,852,340 |
| 2017-06-14 | 2017-06-12 | 11.470 | 8,033,365 | +60,533 | 0.01% | 92,145,517 |
| 2017-06-13 | 2017-06-09 | 11.632 | 7,972,832 | +117,733 | 0.01% | 92,743,271 |
| 2017-06-09 | 2017-06-07 | 11.668 | 7,855,099 | +74,416 | 0.01% | 91,656,643 |
| 2017-06-08 | 2017-06-06 | 11.848 | 7,780,683 | -11,107 | 0.01% | 92,189,380 |
| 2017-06-07 | 2017-06-05 | 11.812 | 7,791,790 | -100,917 | 0.01% | 92,040,370 |
| 2017-06-06 | 2017-06-02 | 11.885 | 7,892,707 | -493,146 | 0.01% | 93,800,941 |
| 2017-06-05 | 2017-06-01 | 11.758 | 8,385,853 | +394,294 | 0.01% | 98,604,720 |
| 2017-06-02 | 2017-05-31 | 11.596 | 7,991,559 | +91,632 | 0.01% | 92,673,306 |
| 2017-06-01 | 2017-05-29 | 11.686 | 7,899,927 | -119,954 | 0.01% | 92,321,968 |
| 2017-05-31 | 2017-05-26 | 11.632 | 8,019,881 | -6,109 | 0.01% | 93,290,564 |
| 2017-05-29 | 2017-05-25 | 11.560 | 8,025,990 | -121,065 | 0.01% | 92,783,536 |
| 2017-05-26 | 2017-05-24 | 11.344 | 8,147,055 | +22,214 | 0.01% | 92,422,662 |
| 2017-05-25 | 2017-05-23 | 11.380 | 8,124,841 | +28,322 | 0.01% | 92,463,265 |
| 2017-05-23 | 2017-05-19 | 11.380 | 8,096,519 | +403,736 | 0.01% | 92,140,952 |
| 2017-05-22 | 2017-05-18 | 11.398 | 7,692,783 | +58,311 | 0.01% | 87,684,831 |
| 2017-05-18 | 2017-05-16 | 11.596 | 7,634,472 | +4,998 | 0.01% | 88,532,382 |
| 2017-05-17 | 2017-05-15 | 11.668 | 7,629,474 | -92,242 | 0.01% | 89,023,954 |
| 2017-05-16 | 2017-05-12 | 11.470 | 7,721,716 | -16,661 | 0.01% | 88,570,793 |
| 2017-05-15 | 2017-05-11 | 11.452 | 7,738,377 | -1,666 | 0.01% | 88,622,557 |
| 2017-05-12 | 2017-05-10 | 11.416 | 7,740,043 | -22,214 | 0.01% | 88,362,889 |
| 2017-05-11 | 2017-05-09 | 11.290 | 7,762,257 | +3,332 | 0.01% | 87,638,076 |
| 2017-05-10 | 2017-05-08 | 11.182 | 7,758,925 | -8,885 | 0.01% | 86,762,175 |
| 2017-05-09 | 2017-05-05 | 11.092 | 7,767,810 | +22,214 | 0.01% | 86,162,161 |
| 2017-05-08 | 2017-05-04 | 11.290 | 7,745,596 | -17,771 | 0.01% | 87,449,969 |
| 2017-05-05 | 2017-05-02 | 11.344 | 7,763,367 | +23,324 | 0.01% | 88,069,989 |
| 2017-05-04 | 2017-04-28 | 11.380 | 7,740,043 | -2,221 | 0.01% | 88,084,142 |
| 2017-05-02 | 2017-04-27 | 11.416 | 7,742,264 | -10,552 | 0.01% | 88,388,245 |
| 2017-04-28 | 2017-04-26 | 11.470 | 7,752,816 | -32,210 | 0.01% | 88,927,521 |
| 2017-04-27 | 2017-04-25 | 11.434 | 7,785,026 | -27,767 | 0.01% | 89,016,614 |
| 2017-04-26 | 2017-04-24 | 11.218 | 7,812,793 | -12,218 | 0.01% | 87,645,907 |
| 2017-04-25 | 2017-04-21 | 11.128 | 7,825,011 | +22,214 | 0.01% | 87,078,454 |
| 2017-04-24 | 2017-04-20 | 11.092 | 7,802,797 | +25,546 | 0.01% | 86,550,244 |
| 2017-04-21 | 2017-04-19 | 10.984 | 7,777,251 | +18,326 | 0.01% | 85,426,621 |
| 2017-04-20 | 2017-04-18 | 11.056 | 7,758,925 | -555 | 0.01% | 85,784,180 |
| 2017-04-19 | 2017-04-13 | 11.272 | 7,759,480 | +27,767 | 0.01% | 87,466,999 |
| 2017-04-18 | 2017-04-12 | 11.218 | 7,731,713 | +5,554 | 0.01% | 86,736,331 |
| 2017-04-13 | 2017-04-11 | 11.164 | 7,726,159 | +11,107 | 0.01% | 86,256,654 |
| 2017-04-12 | 2017-04-10 | 11.290 | 7,715,052 | +1,110 | 0.01% | 87,105,118 |
| 2017-04-11 | 2017-04-07 | 11.218 | 7,713,942 | -8,885 | 0.01% | 86,536,972 |
| 2017-04-10 | 2017-04-06 | 11.236 | 7,722,827 | -10,413 | 0.01% | 86,775,709 |
| 2017-04-06 | 2017-04-03 | 11.380 | 7,733,240 | -11,107 | 0.01% | 88,006,722 |
| 2017-04-05 | 2017-03-31 | 11.254 | 7,744,347 | +22,214 | 0.01% | 87,156,965 |
| 2017-04-03 | 2017-03-30 | 11.398 | 7,722,133 | +7,775 | 0.01% | 88,019,372 |
| 2017-03-31 | 2017-03-29 | 11.542 | 7,714,358 | -23,558 | 0.01% | 89,042,039 |
| 2017-03-30 | 2017-03-28 | 11.488 | 7,737,916 | +11,924 | 0.01% | 88,895,948 |
| 2017-03-29 | 2017-03-27 | 11.398 | 7,725,992 | +27,767 | 0.01% | 88,063,358 |
| 2017-03-28 | 2017-03-24 | 11.506 | 7,698,225 | -8,730 | 0.01% | 88,578,584 |
| 2017-03-27 | 2017-03-23 | 11.524 | 7,706,955 | +6,664 | 0.01% | 88,817,813 |
| 2017-03-24 | 2017-03-22 | 11.452 | 7,700,291 | +42,206 | 0.01% | 88,186,383 |
| 2017-03-23 | 2017-03-21 | 11.704 | 7,658,085 | -40,579 | 0.01% | 89,633,595 |
| 2017-03-22 | 2017-03-20 | 11.614 | 7,698,664 | +16,661 | 0.01% | 89,415,407 |
| 2017-03-21 | 2017-03-17 | 11.596 | 7,682,003 | -37,764 | 0.01% | 89,083,571 |
| 2017-03-20 | 2017-03-16 | 11.560 | 7,719,767 | -30,544 | 0.01% | 89,243,480 |
| 2017-03-17 | 2017-03-15 | 11.344 | 7,750,311 | +28,878 | 0.01% | 87,921,878 |
| 2017-03-16 | 2017-03-14 | 11.434 | 7,721,433 | -43,317 | 0.01% | 88,289,470 |
| 2017-03-15 | 2017-03-13 | 11.254 | 7,764,750 | -60,532 | 0.01% | 87,386,586 |
| 2017-03-14 | 2017-03-10 | 10.894 | 7,825,282 | +37,763 | 0.01% | 85,249,659 |
| 2017-03-13 | 2017-03-09 | 10.912 | 7,787,519 | +34,987 | 0.01% | 84,978,492 |
| 2017-03-10 | 2017-03-08 | 11.146 | 7,752,532 | -7,219 | 0.01% | 86,411,490 |
| 2017-03-09 | 2017-03-07 | 11.128 | 7,759,751 | +16,854 | 0.01% | 86,352,226 |
| 2017-03-08 | 2017-03-06 | 11.110 | 7,742,897 | -5,553 | 0.01% | 86,025,246 |
| 2017-03-07 | 2017-03-03 | 11.074 | 7,748,450 | +4,443 | 0.01% | 85,807,891 |
| 2017-03-06 | 2017-03-02 | 11.272 | 7,744,007 | +36,652 | 0.01% | 87,292,584 |
| 2017-03-03 | 2017-03-01 | 11.416 | 7,707,355 | +2,777 | 0.01% | 87,989,712 |
| 2017-03-02 | 2017-02-28 | 11.506 | 7,704,578 | +3,887 | 0.01% | 88,651,684 |
| 2017-02-28 | 2017-02-24 | 11.542 | 7,700,691 | -7,608 | 0.01% | 88,884,289 |
| 2017-02-27 | 2017-02-23 | 11.632 | 7,708,299 | -13,883 | 0.01% | 89,666,114 |
| 2017-02-24 | 2017-02-22 | 11.614 | 7,722,182 | -6,215 | 0.01% | 89,688,555 |
| 2017-02-23 | 2017-02-21 | 11.344 | 7,728,397 | +9,441 | 0.01% | 87,673,279 |
| 2017-02-22 | 2017-02-20 | 11.434 | 7,718,956 | -45,538 | 0.01% | 88,261,147 |
| 2017-02-21 | 2017-02-17 | 11.434 | 7,764,494 | -126,063 | 0.01% | 88,781,844 |
| 2017-02-20 | 2017-02-16 | 11.614 | 7,890,557 | -170,802 | 0.01% | 91,644,130 |
| 2017-02-17 | 2017-02-15 | 11.290 | 8,061,359 | -421,983 | 0.01% | 91,015,022 |
| 2017-02-16 | 2017-02-14 | 10.750 | 8,483,342 | -49,981 | 0.01% | 91,196,587 |
| 2017-02-15 | 2017-02-13 | 10.714 | 8,533,323 | +12,773 | 0.01% | 91,426,570 |
| 2017-02-14 | 2017-02-10 | 10.642 | 8,520,550 | -47,204 | 0.01% | 90,676,007 |
| 2017-02-13 | 2017-02-09 | 10.660 | 8,567,754 | -154,942 | 0.01% | 91,332,632 |
| 2017-02-10 | 2017-02-08 | 10.534 | 8,722,696 | +179,932 | 0.01% | 91,884,843 |
| 2017-02-09 | 2017-02-07 | 10.444 | 8,542,764 | -14,439 | 0.01% | 89,220,300 |
| 2017-02-07 | 2017-02-03 | 10.372 | 8,557,203 | +34,909 | 0.01% | 88,754,748 |
| 2017-02-06 | 2017-02-02 | 10.390 | 8,522,294 | -9,918 | 0.01% | 88,546,134 |
| 2017-02-03 | 2017-02-01 | 10.444 | 8,532,212 | +33,320 | 0.01% | 89,110,095 |
| 2017-02-02 | 2017-01-27 | 10.444 | 8,498,892 | +4,999 | 0.01% | 88,762,103 |
| 2017-02-01 | 2017-01-25 | 10.300 | 8,493,893 | +25,545 | 0.01% | 87,486,308 |
| 2017-01-26 | 2017-01-24 | 10.318 | 8,468,348 | +74,972 | 0.01% | 87,375,685 |
| 2017-01-25 | 2017-01-23 | 10.444 | 8,393,376 | +5,553 | 0.01% | 87,660,097 |
| 2017-01-24 | 2017-01-20 | 10.426 | 8,387,823 | +27,768 | 0.01% | 87,451,064 |
| 2017-01-20 | 2017-01-18 | 10.534 | 8,360,055 | +12,217 | 0.01% | 88,064,785 |
| 2017-01-19 | 2017-01-17 | 10.426 | 8,347,838 | +6,109 | 0.01% | 87,034,182 |
| 2017-01-18 | 2017-01-16 | 10.444 | 8,341,729 | -715,839 | 0.01% | 87,120,698 |
| 2017-01-17 | 2017-01-13 | 10.570 | 9,057,568 | -1,666 | 0.01% | 95,738,580 |
| 2017-01-16 | 2017-01-12 | 10.642 | 9,059,234 | -22,214 | 0.01% | 96,408,702 |
| 2017-01-13 | 2017-01-11 | 10.696 | 9,081,448 | -16,661 | 0.01% | 97,135,688 |
| 2017-01-12 | 2017-01-10 | 10.624 | 9,098,109 | +51,092 | 0.01% | 96,658,583 |
| 2017-01-11 | 2017-01-09 | 10.498 | 9,047,017 | +11,662 | 0.01% | 94,975,423 |
| 2017-01-10 | 2017-01-06 | 10.498 | 9,035,355 | +556 | 0.01% | 94,852,996 |
| 2017-01-09 | 2017-01-05 | 10.534 | 9,034,799 | +555 | 0.01% | 95,172,535 |
| 2017-01-06 | 2017-01-04 | 10.498 | 9,034,244 | -11,107 | 0.01% | 94,841,333 |
| 2017-01-05 | 2017-01-03 | 10.552 | 9,045,351 | +746,939 | 0.01% | 95,446,568 |
| 2017-01-04 | 2016-12-30 | 10.750 | 8,298,412 | -201,257 | 0.01% | 89,208,575 |
| 2017-01-03 | 2016-12-29 | 10.606 | 8,499,669 | -95,519 | 0.01% | 90,147,686 |
| 2016-12-30 | 2016-12-28 | 10.606 | 8,595,188 | -89,966 | 0.01% | 91,160,763 |
| 2016-12-29 | 2016-12-23 | 10.120 | 8,685,154 | -31,655 | 0.01% | 87,892,358 |
| 2016-12-28 | 2016-12-22 | 9.814 | 8,716,809 | +76,082 | 0.01% | 85,544,346 |
| 2016-12-22 | 2016-12-20 | 9.850 | 8,640,727 | +13,884 | 0.01% | 85,108,882 |
| 2016-12-21 | 2016-12-19 | 9.940 | 8,626,843 | +5,553 | 0.01% | 85,748,839 |
| 2016-12-20 | 2016-12-16 | 9.994 | 8,621,290 | +3,888 | 0.01% | 86,159,370 |
| 2016-12-19 | 2016-12-15 | 9.994 | 8,617,402 | +158,828 | 0.01% | 86,120,514 |
| 2016-12-16 | 2016-12-14 | 10.300 | 8,458,574 | +11,107 | 0.01% | 87,122,526 |
| 2016-12-15 | 2016-12-13 | 10.372 | 8,447,467 | +5,554 | 0.01% | 87,616,573 |
| 2016-12-14 | 2016-12-12 | 10.444 | 8,441,913 | +11,107 | 0.01% | 88,167,016 |
| 2016-12-13 | 2016-12-09 | 10.588 | 8,430,806 | +277,672 | 0.01% | 89,265,512 |
| 2016-12-12 | 2016-12-08 | 10.606 | 8,153,134 | -115,512 | 0.01% | 86,472,328 |
| 2016-12-08 | 2016-12-06 | 10.498 | 8,268,646 | -16,660 | 0.01% | 86,804,098 |
| 2016-12-07 | 2016-12-05 | 10.426 | 8,285,306 | +16,660 | 0.01% | 86,382,226 |
| 2016-12-06 | 2016-12-02 | 10.444 | 8,268,646 | -5,553 | 0.01% | 86,357,422 |
| 2016-12-05 | 2016-12-01 | 10.534 | 8,274,199 | -149,943 | 0.01% | 87,160,378 |
| 2016-12-02 | 2016-11-30 | 10.408 | 8,424,142 | +156,607 | 0.01% | 87,678,032 |
| 2016-12-01 | 2016-11-29 | 10.498 | 8,267,535 | -96,630 | 0.01% | 86,792,435 |
| 2016-11-30 | 2016-11-28 | 10.480 | 8,364,165 | -83,302 | 0.01% | 87,656,243 |
| 2016-11-29 | 2016-11-25 | 10.354 | 8,447,467 | -2,221 | 0.01% | 87,464,461 |
| 2016-11-28 | 2016-11-24 | 10.246 | 8,449,688 | -5,553 | 0.01% | 86,574,545 |
| 2016-11-25 | 2016-11-23 | 10.264 | 8,455,241 | -584,779 | 0.01% | 86,783,692 |
| 2016-11-24 | 2016-11-22 | 10.120 | 9,040,020 | +449,274 | 0.01% | 91,483,545 |
| 2016-11-22 | 2016-11-18 | 9.868 | 8,590,746 | -2,221 | 0.01% | 84,771,275 |
| 2016-11-21 | 2016-11-17 | 9.814 | 8,592,967 | +19,437 | 0.01% | 84,328,995 |
| 2016-11-18 | 2016-11-16 | 9.832 | 8,573,530 | +22,214 | 0.01% | 84,292,628 |
| 2016-11-17 | 2016-11-15 | 9.958 | 8,551,316 | +4,443 | 0.01% | 85,152,100 |
| 2016-11-16 | 2016-11-14 | 9.832 | 8,546,873 | +44,427 | 0.01% | 84,030,543 |
| 2016-11-15 | 2016-11-11 | 9.940 | 8,502,446 | +34,432 | 0.01% | 84,512,361 |
| 2016-11-14 | 2016-11-10 | 10.120 | 8,468,014 | -88,856 | 0.01% | 85,694,936 |
| 2016-11-11 | 2016-11-09 | 9.940 | 8,556,870 | +359,864 | 0.01% | 85,053,324 |
| 2016-11-10 | 2016-11-08 | 10.300 | 8,197,006 | +16,660 | 0.01% | 84,428,400 |
| 2016-11-09 | 2016-11-07 | 10.228 | 8,180,346 | +5,554 | 0.01% | 83,667,595 |
| 2016-11-08 | 2016-11-04 | 10.084 | 8,174,792 | +11,495 | 0.01% | 82,433,173 |
| 2016-11-07 | 2016-11-03 | 10.084 | 8,163,297 | +37,764 | 0.01% | 82,317,259 |
| 2016-11-04 | 2016-11-02 | 10.156 | 8,125,533 | +5,553 | 0.01% | 82,521,714 |
| 2016-11-03 | 2016-11-01 | 10.408 | 8,119,980 | -5,553 | 0.01% | 84,512,330 |
| 2016-11-02 | 2016-10-31 | 10.228 | 8,125,533 | -556 | 0.01% | 83,106,974 |
| 2016-11-01 | 2016-10-28 | 10.084 | 8,126,089 | +22,214 | 0.01% | 81,942,060 |
| 2016-10-31 | 2016-10-27 | 10.210 | 8,103,875 | +36,098 | 0.01% | 82,739,534 |
| 2016-10-28 | 2016-10-26 | 10.300 | 8,067,777 | +22,213 | 0.01% | 83,097,353 |
| 2016-10-26 | 2016-10-24 | 10.498 | 8,045,564 | -9,996 | 0.01% | 84,462,188 |
| 2016-10-25 | 2016-10-20 | 10.300 | 8,055,560 | -55,867 | 0.01% | 82,971,519 |
| 2016-10-24 | 2016-10-19 | 10.228 | 8,111,427 | +5,553 | 0.01% | 82,962,700 |
| 2016-10-20 | 2016-10-18 | 10.336 | 8,105,874 | -9,441 | 0.01% | 83,781,671 |
| 2016-10-19 | 2016-10-17 | 10.156 | 8,115,315 | -555 | 0.01% | 82,417,941 |
| 2016-10-18 | 2016-10-14 | 10.192 | 8,115,870 | +12,217 | 0.01% | 82,715,860 |
| 2016-10-17 | 2016-10-13 | 10.030 | 8,103,653 | -788,589 | 0.01% | 81,278,056 |
| 2016-10-14 | 2016-10-12 | 10.264 | 8,892,242 | +32,765 | 0.01% | 91,269,024 |
| 2016-10-13 | 2016-10-11 | 10.408 | 8,859,477 | +1,037,940 | 0.01% | 92,208,976 |
| 2016-10-12 | 2016-10-07 | 10.660 | 7,821,537 | -51,648 | 0.01% | 83,377,926 |
| 2016-10-11 | 2016-10-06 | 10.660 | 7,873,185 | -83,857 | 0.01% | 83,928,496 |
| 2016-10-05 | 2016-10-03 | 10.480 | 7,957,042 | -11,662 | 0.01% | 83,389,604 |
| 2016-10-04 | 2016-09-30 | 10.354 | 7,968,704 | +43,317 | 0.01% | 82,507,384 |
| 2016-09-30 | 2016-09-28 | 10.516 | 7,925,387 | +33,321 | 0.01% | 83,343,283 |
| 2016-09-29 | 2016-09-27 | 10.552 | 7,892,066 | -25,546 | 0.01% | 83,277,102 |
| 2016-09-28 | 2016-09-26 | 10.426 | 7,917,612 | +89,410 | 0.01% | 82,548,665 |
| 2016-09-27 | 2016-09-23 | 10.678 | 7,828,202 | -32,765 | 0.01% | 83,589,936 |
| 2016-09-26 | 2016-09-22 | 10.768 | 7,860,967 | -20,633 | 0.01% | 84,647,558 |
| 2016-09-23 | 2016-09-21 | 10.768 | 7,881,600 | +34,042 | 0.01% | 84,869,736 |
| 2016-09-22 | 2016-09-20 | 10.678 | 7,847,558 | -512,028 | 0.01% | 83,796,621 |
| 2016-09-21 | 2016-09-19 | 10.606 | 8,359,586 | +76,168 | 0.01% | 88,661,963 |
| 2016-09-20 | 2016-09-15 | 10.462 | 8,283,418 | +72,974 | 0.01% | 86,660,858 |
| 2016-09-19 | 2016-09-14 | 10.426 | 8,210,444 | +440,943 | 0.01% | 85,601,719 |
| 2016-09-15 | 2016-09-13 | 10.390 | 7,769,501 | -6,664 | 0.01% | 80,724,659 |
| 2016-09-14 | 2016-09-12 | 10.390 | 7,776,165 | +169,380 | 0.01% | 80,793,897 |
| 2016-09-13 | 2016-09-09 | 10.984 | 7,606,785 | -36,097 | 0.01% | 83,554,194 |
| 2016-09-12 | 2016-09-08 | 10.858 | 7,642,882 | +11,662 | 0.01% | 82,987,321 |
| 2016-09-09 | 2016-09-07 | 10.822 | 7,631,220 | -17,215 | 0.01% | 82,585,865 |
| 2016-09-08 | 2016-09-06 | 10.930 | 7,648,435 | -18,327 | 0.01% | 83,598,512 |
| 2016-09-07 | 2016-09-05 | 10.786 | 7,666,762 | +3,332 | 0.01% | 82,694,396 |
| 2016-09-06 | 2016-09-02 | 10.678 | 7,663,430 | -51,091 | 0.01% | 81,830,493 |
| 2016-09-05 | 2016-09-01 | 10.624 | 7,714,521 | -32,210 | 0.01% | 81,959,303 |
| 2016-09-02 | 2016-08-31 | 10.444 | 7,746,731 | -16,661 | 0.01% | 80,906,562 |
| 2016-09-01 | 2016-08-30 | 10.462 | 7,763,392 | -11,662 | 0.01% | 81,220,363 |
| 2016-08-31 | 2016-08-29 | 10.336 | 7,775,054 | -41,651 | 0.01% | 80,362,342 |
| 2016-08-30 | 2016-08-26 | 10.390 | 7,816,705 | +2,777 | 0.01% | 81,215,105 |
| 2016-08-29 | 2016-08-25 | 10.480 | 7,813,928 | -166,193 | 0.01% | 81,889,773 |
| 2016-08-26 | 2016-08-24 | 10.336 | 7,980,121 | -26,101 | 0.01% | 82,481,898 |
| 2016-08-24 | 2016-08-22 | 10.426 | 8,006,222 | -43,872 | 0.01% | 83,472,509 |
| 2016-08-23 | 2016-08-19 | 10.354 | 8,050,094 | -31,655 | 0.01% | 83,350,090 |
| 2016-08-22 | 2016-08-18 | 10.336 | 8,081,749 | -22,214 | 0.01% | 83,532,317 |
| 2016-08-19 | 2016-08-17 | 10.282 | 8,103,963 | -35,819 | 0.01% | 83,324,139 |
| 2016-08-18 | 2016-08-16 | 10.336 | 8,139,782 | -104,960 | 0.01% | 84,132,141 |
| 2016-08-17 | 2016-08-15 | 10.336 | 8,244,742 | -32,210 | 0.01% | 85,217,000 |
| 2016-08-16 | 2016-08-12 | 10.246 | 8,276,952 | -102,184 | 0.01% | 84,804,711 |
| 2016-08-15 | 2016-08-11 | 10.192 | 8,379,136 | +19,993 | 0.01% | 85,399,032 |
| 2016-08-12 | 2016-08-10 | 9.976 | 8,359,143 | -64,870 | 0.01% | 83,389,006 |
| 2016-08-11 | 2016-08-09 | 9.850 | 8,424,013 | -27,768 | 0.01% | 82,974,307 |
| 2016-08-10 | 2016-08-08 | 9.796 | 8,451,781 | -17,771 | 0.01% | 82,791,245 |
| 2016-08-09 | 2016-08-05 | 9.688 | 8,469,552 | +1,111 | 0.01% | 82,050,266 |
| 2016-08-08 | 2016-08-04 | 9.472 | 8,468,441 | -1,111 | 0.01% | 80,209,625 |
| 2016-08-05 | 2016-08-03 | 9.490 | 8,469,552 | -11,662 | 0.01% | 80,372,658 |
| 2016-08-04 | 2016-08-01 | 9.634 | 8,481,214 | -25,546 | 0.01% | 81,705,084 |
| 2016-08-03 | 2016-07-29 | 9.364 | 8,506,760 | +12,218 | 0.01% | 79,653,489 |
| 2016-08-01 | 2016-07-28 | 9.490 | 8,494,542 | -26,657 | 0.01% | 80,609,803 |
| 2016-07-29 | 2016-07-27 | 9.562 | 8,521,199 | -44,427 | 0.01% | 81,476,526 |
| 2016-07-28 | 2016-07-26 | 9.634 | 8,565,626 | -2,777 | 0.01% | 82,518,280 |
| 2016-07-27 | 2016-07-25 | 9.634 | 8,568,403 | +58,311 | 0.01% | 82,545,033 |
| 2016-07-26 | 2016-07-22 | 9.796 | 8,510,092 | -82,191 | 0.01% | 83,362,443 |
| 2016-07-25 | 2016-07-21 | 9.724 | 8,592,283 | -9,996 | 0.01% | 83,548,683 |
| 2016-07-22 | 2016-07-20 | 9.760 | 8,602,279 | -5,553 | 0.01% | 83,955,681 |
| 2016-07-21 | 2016-07-19 | 9.706 | 8,607,832 | -7,775 | 0.01% | 83,544,877 |
| 2016-07-20 | 2016-07-18 | 9.814 | 8,615,607 | -9,996 | 0.01% | 84,551,177 |
| 2016-07-19 | 2016-07-15 | 9.742 | 8,625,603 | -38,875 | 0.01% | 84,027,996 |
| 2016-07-18 | 2016-07-14 | 9.832 | 8,664,478 | -101,822 | 0.01% | 85,186,804 |
| 2016-07-15 | 2016-07-13 | 9.652 | 8,766,300 | -88,300 | 0.01% | 84,609,357 |
| 2016-07-14 | 2016-07-12 | 9.526 | 8,854,600 | -124,397 | 0.01% | 84,345,496 |
| 2016-07-13 | 2016-07-11 | 9.346 | 8,978,997 | -58,867 | 0.01% | 83,913,621 |
| 2016-07-11 | 2016-07-07 | 9.201 | 9,037,864 | -22,602 | 0.01% | 83,161,819 |
| 2016-07-08 | 2016-07-06 | 9.057 | 9,060,466 | +13,328 | 0.01% | 82,064,589 |
| 2016-07-07 | 2016-07-05 | 9.201 | 9,047,138 | +8,330 | 0.01% | 83,247,153 |
| 2016-07-06 | 2016-07-04 | 9.274 | 9,038,808 | -51,092 | 0.01% | 83,821,546 |
| 2016-07-05 | 2016-06-30 | 9.219 | 9,089,900 | -143,834 | 0.01% | 83,804,308 |
| 2016-07-04 | 2016-06-29 | 9.057 | 9,233,734 | -40,540 | 0.01% | 83,633,952 |
| 2016-06-30 | 2016-06-28 | 8.913 | 9,274,274 | -8,330 | 0.01% | 82,665,139 |
| 2016-06-29 | 2016-06-27 | 8.913 | 9,282,604 | -61,088 | 0.01% | 82,739,387 |
| 2016-06-28 | 2016-06-24 | 8.787 | 9,343,692 | -8,886 | 0.01% | 82,106,136 |
| 2016-06-27 | 2016-06-23 | 8.967 | 9,352,578 | -30,544 | 0.01% | 83,868,323 |
| 2016-06-24 | 2016-06-22 | 8.949 | 9,383,122 | -19,437 | 0.01% | 83,973,263 |
| 2016-06-23 | 2016-06-21 | 9.984 | 9,402,559 | +27,768 | 0.01% | 93,874,513 |
| 2016-06-22 | 2016-06-20 | 9.907 | 9,374,791 | +578,883 | 0.01% | 92,877,300 |
| 2016-06-21 | 2016-06-17 | 9.696 | 8,795,908 | +48,438 | 0.01% | 85,284,546 |
| 2016-06-20 | 2016-06-16 | 9.754 | 8,747,470 | +79,688 | 0.01% | 85,318,745 |
| 2016-06-15 | 2016-06-13 | 9.715 | 8,667,782 | +46,876 | 0.01% | 84,208,665 |
| 2016-06-14 | 2016-06-10 | 9.850 | 8,620,906 | -14,584 | 0.01% | 84,911,900 |
| 2016-06-13 | 2016-06-08 | 10.003 | 8,635,490 | +89,584 | 0.01% | 86,381,948 |
| 2016-06-10 | 2016-06-07 | 10.042 | 8,545,906 | -27,604 | 0.01% | 85,813,988 |
| 2016-06-08 | 2016-06-06 | 9.946 | 8,573,510 | -24,516 | 0.01% | 85,268,123 |
| 2016-06-07 | 2016-06-03 | 9.773 | 8,598,026 | -20,833 | 0.01% | 84,026,219 |
| 2016-06-06 | 2016-06-02 | 9.811 | 8,618,859 | -9,859 | 0.01% | 84,560,776 |
| 2016-06-03 | 2016-06-01 | 9.600 | 8,628,718 | -11,459 | 0.01% | 82,835,131 |
| 2016-06-02 | 2016-05-31 | 9.619 | 8,640,177 | -13,021 | 0.01% | 83,111,027 |
| 2016-06-01 | 2016-05-30 | 9.542 | 8,653,198 | -129,652 | 0.01% | 82,571,717 |
| 2016-05-31 | 2016-05-27 | 9.485 | 8,782,850 | -24,896 | 0.01% | 83,303,011 |
| 2016-05-30 | 2016-05-26 | 9.331 | 8,807,746 | -13,021 | 0.01% | 82,186,283 |
| 2016-05-27 | 2016-05-25 | 9.331 | 8,820,767 | -47,917 | 0.01% | 82,307,783 |
| 2016-05-26 | 2016-05-24 | 8.986 | 8,868,684 | -5,208 | 0.01% | 79,689,907 |
| 2016-05-25 | 2016-05-23 | 8.851 | 8,873,892 | +5,729 | 0.01% | 78,544,061 |
| 2016-05-24 | 2016-05-20 | 8.755 | 8,868,163 | +8,333 | 0.01% | 77,642,015 |
| 2016-05-23 | 2016-05-19 | 8.678 | 8,859,830 | +10,417 | 0.01% | 76,888,628 |
| 2016-05-20 | 2016-05-18 | 8.736 | 8,849,413 | +13,021 | 0.01% | 77,307,948 |
| 2016-05-19 | 2016-05-17 | 8.890 | 8,836,392 | +5,208 | 0.01% | 78,551,458 |
| 2016-05-18 | 2016-05-16 | 8.794 | 8,831,184 | +14,584 | 0.01% | 77,657,373 |
| 2016-05-17 | 2016-05-13 | 8.870 | 8,816,600 | +11,979 | 0.01% | 78,206,239 |
| 2016-05-16 | 2016-05-12 | 8.986 | 8,804,621 | +27,604 | 0.01% | 79,114,266 |
| 2016-05-13 | 2016-05-11 | 9.062 | 8,777,017 | +10,417 | 0.01% | 79,540,300 |
| 2016-05-12 | 2016-05-10 | 9.120 | 8,766,600 | +5,208 | 0.01% | 79,950,850 |
| 2016-05-11 | 2016-05-09 | 9.101 | 8,761,392 | +15,105 | 0.01% | 79,735,136 |
| 2016-05-10 | 2016-05-06 | 9.139 | 8,746,287 | +45,312 | 0.01% | 79,933,524 |
| 2016-05-09 | 2016-05-05 | 9.274 | 8,700,975 | +5,209 | 0.01% | 80,688,815 |
| 2016-05-06 | 2016-05-04 | 9.331 | 8,695,766 | +40,104 | 0.01% | 81,141,382 |
| 2016-05-05 | 2016-05-03 | 9.350 | 8,655,662 | -8,333 | 0.01% | 80,933,354 |
| 2016-05-04 | 2016-04-29 | 9.581 | 8,663,995 | +66,146 | 0.01% | 83,007,441 |
| 2016-05-03 | 2016-04-28 | 9.734 | 8,597,849 | -15,104 | 0.01% | 83,694,334 |
| 2016-04-28 | 2016-04-26 | 9.619 | 8,612,953 | -10,417 | 0.01% | 82,849,156 |
| 2016-04-27 | 2016-04-25 | 9.562 | 8,623,370 | +31,250 | 0.01% | 82,452,656 |
| 2016-04-25 | 2016-04-21 | 9.811 | 8,592,120 | -22,917 | 0.01% | 84,298,436 |
| 2016-04-22 | 2016-04-20 | 9.677 | 8,615,037 | -10,416 | 0.01% | 83,365,425 |
| 2016-04-21 | 2016-04-19 | 9.754 | 8,625,453 | -1,563 | 0.01% | 84,128,648 |
| 2016-04-19 | 2016-04-15 | 9.734 | 8,627,016 | -72,396 | 0.01% | 83,978,255 |
| 2016-04-18 | 2016-04-14 | 9.754 | 8,699,412 | -40,625 | 0.01% | 84,850,010 |
| 2016-04-15 | 2016-04-13 | 9.696 | 8,740,037 | -152,606 | 0.01% | 84,742,824 |
| 2016-04-14 | 2016-04-12 | 9.485 | 8,892,643 | -23,437 | 0.01% | 84,344,369 |
| 2016-04-13 | 2016-04-11 | 9.446 | 8,916,080 | +41,667 | 0.01% | 84,224,287 |
| 2016-04-12 | 2016-04-08 | 9.370 | 8,874,413 | +1,562 | 0.01% | 83,149,137 |
| 2016-04-11 | 2016-04-07 | 9.274 | 8,872,851 | +18,230 | 0.01% | 82,282,713 |
| 2016-04-08 | 2016-04-06 | 9.274 | 8,854,621 | -30,209 | 0.01% | 82,113,657 |
| 2016-04-07 | 2016-04-05 | 9.235 | 8,884,830 | +16,182 | 0.01% | 82,052,626 |
| 2016-04-06 | 2016-04-01 | 9.427 | 8,868,648 | +46,876 | 0.01% | 83,605,952 |
| 2016-04-05 | 2016-03-31 | 9.504 | 8,821,772 | +29,167 | 0.01% | 83,841,553 |
| 2016-04-01 | 2016-03-30 | 9.696 | 8,792,605 | -72,918 | 0.01% | 85,252,520 |
| 2016-03-31 | 2016-03-29 | 9.408 | 8,865,523 | +34,896 | 0.01% | 83,406,275 |
| 2016-03-29 | 2016-03-23 | 9.466 | 8,830,627 | +5,209 | 0.01% | 83,586,617 |
| 2016-03-24 | 2016-03-22 | 9.485 | 8,825,418 | -8,360 | 0.01% | 83,706,757 |
| 2016-03-23 | 2016-03-21 | 9.542 | 8,833,778 | -7,813 | 0.01% | 84,294,872 |
| 2016-03-22 | 2016-03-18 | 9.600 | 8,841,591 | -9,869 | 0.01% | 84,878,698 |
| 2016-03-21 | 2016-03-17 | 9.504 | 8,851,460 | -38,542 | 0.01% | 84,123,706 |
| 2016-03-18 | 2016-03-16 | 9.312 | 8,890,002 | -6,250 | 0.01% | 82,783,138 |
| 2016-03-17 | 2016-03-15 | 9.274 | 8,896,252 | -2,604 | 0.01% | 82,499,723 |
| 2016-03-16 | 2016-03-14 | 9.370 | 8,898,856 | -55,730 | 0.01% | 83,378,156 |
| 2016-03-15 | 2016-03-11 | 9.216 | 8,954,586 | +8,855 | 0.01% | 82,524,905 |
| 2016-03-11 | 2016-03-09 | 9.158 | 8,945,731 | +5,208 | 0.01% | 81,928,028 |
| 2016-03-10 | 2016-03-08 | 9.235 | 8,940,523 | +9,375 | 0.01% | 82,566,958 |
| 2016-03-09 | 2016-03-07 | 9.350 | 8,931,148 | -90,105 | 0.01% | 83,509,240 |
| 2016-03-08 | 2016-03-04 | 9.197 | 9,021,253 | -2,604 | 0.01% | 82,966,097 |
| 2016-03-07 | 2016-03-03 | 9.082 | 9,023,857 | -5,729 | 0.01% | 81,950,504 |
| 2016-03-04 | 2016-03-02 | 9.139 | 9,029,586 | -63,542 | 0.01% | 82,522,633 |
| 2016-03-03 | 2016-03-01 | 8.851 | 9,093,128 | -52,084 | 0.01% | 80,484,549 |
| 2016-03-02 | 2016-02-29 | 8.736 | 9,145,212 | -4,167 | 0.01% | 79,892,031 |
| 2016-03-01 | 2016-02-26 | 8.794 | 9,149,379 | +31,251 | 0.01% | 80,455,434 |
| 2016-02-29 | 2016-02-25 | 8.698 | 9,118,128 | +17,708 | 0.01% | 79,305,293 |
| 2016-02-26 | 2016-02-24 | 8.851 | 9,100,420 | -10,938 | 0.01% | 80,549,092 |
| 2016-02-24 | 2016-02-22 | 8.947 | 9,111,358 | +5,209 | 0.01% | 81,520,590 |
| 2016-02-22 | 2016-02-18 | 8.928 | 9,106,149 | -38,542 | 0.01% | 81,299,147 |
| 2016-02-19 | 2016-02-17 | 8.717 | 9,144,691 | +13,021 | 0.01% | 79,711,902 |
| 2016-02-18 | 2016-02-16 | 8.870 | 9,131,670 | -56,157 | 0.01% | 81,001,017 |
| 2016-02-17 | 2016-02-15 | 8.698 | 9,187,827 | +27,084 | 0.01% | 79,911,503 |
| 2016-02-16 | 2016-02-12 | 8.275 | 9,160,743 | +70,833 | 0.01% | 75,806,467 |
| 2016-02-15 | 2016-02-11 | 8.506 | 9,089,910 | +36,459 | 0.01% | 77,314,615 |
| 2016-02-12 | 2016-02-05 | 8.909 | 9,053,451 | +2,083 | 0.01% | 80,654,838 |
| 2016-02-11 | 2016-02-04 | 8.794 | 9,051,368 | -8,333 | 0.01% | 79,593,570 |
| 2016-02-05 | 2016-02-03 | 8.659 | 9,059,701 | +35,417 | 0.01% | 78,449,231 |
| 2016-02-04 | 2016-02-02 | 8.794 | 9,024,284 | +31,250 | 0.01% | 79,355,406 |
| 2016-02-03 | 2016-02-01 | 9.043 | 8,993,034 | +8,854 | 0.01% | 81,325,254 |
| 2016-02-02 | 2016-01-29 | 9.082 | 8,984,180 | -5,208 | 0.01% | 81,590,176 |
| 2016-02-01 | 2016-01-28 | 8.870 | 8,989,388 | +38,021 | 0.01% | 79,738,927 |
| 2016-01-29 | 2016-01-27 | 8.736 | 8,951,367 | -13,542 | 0.01% | 78,198,612 |
| 2016-01-28 | 2016-01-26 | 8.582 | 8,964,909 | +59,897 | 0.01% | 76,939,914 |
| 2016-01-27 | 2016-01-25 | 8.851 | 8,905,012 | -13,021 | 0.01% | 78,819,508 |
| 2016-01-26 | 2016-01-22 | 8.774 | 8,918,033 | -205,731 | 0.01% | 78,249,858 |
| 2016-01-25 | 2016-01-21 | 8.621 | 9,123,764 | +284,898 | 0.01% | 78,653,612 |
| 2016-01-22 | 2016-01-20 | 8.794 | 8,838,866 | +70,834 | 0.01% | 77,724,925 |
| 2016-01-21 | 2016-01-19 | 9.101 | 8,768,032 | +11,458 | 0.01% | 79,795,565 |
| 2016-01-20 | 2016-01-18 | 8.928 | 8,756,574 | +79,167 | 0.01% | 78,178,163 |
| 2016-01-19 | 2016-01-15 | 9.082 | 8,677,407 | +177,085 | 0.01% | 78,804,205 |
| 2016-01-18 | 2016-01-14 | 9.254 | 8,500,322 | +36,979 | 0.01% | 78,664,847 |
| 2016-01-15 | 2016-01-13 | 9.389 | 8,463,343 | -9,375 | 0.01% | 79,460,096 |
| 2016-01-14 | 2016-01-12 | 9.389 | 8,472,718 | +36,459 | 0.01% | 79,548,116 |
| 2016-01-13 | 2016-01-11 | 9.446 | 8,436,259 | +79,688 | 0.01% | 79,691,737 |
| 2016-01-12 | 2016-01-08 | 9.638 | 8,356,571 | +21,875 | 0.01% | 80,543,428 |
| 2016-01-11 | 2016-01-07 | 9.600 | 8,334,696 | +136,980 | 0.01% | 80,012,539 |
| 2016-01-08 | 2016-01-06 | 9.811 | 8,197,716 | +76,563 | 0.01% | 80,428,886 |
| 2016-01-07 | 2016-01-05 | 9.869 | 8,121,153 | +10,417 | 0.01% | 80,145,492 |
| 2016-01-06 | 2016-01-04 | 9.888 | 8,110,736 | +76,381 | 0.01% | 80,198,414 |
| 2016-01-05 | 2015-12-31 | 10.195 | 8,034,355 | +5,208 | 0.01% | 81,911,301 |
| 2015-12-29 | 2015-12-24 | 10.426 | 8,029,147 | -52,084 | 0.01% | 83,708,108 |
| 2015-12-28 | 2015-12-22 | 10.234 | 8,081,231 | -96,875 | 0.01% | 82,699,525 |
| 2015-12-23 | 2015-12-21 | 10.253 | 8,178,106 | -49,480 | 0.01% | 83,847,917 |
| 2015-12-22 | 2015-12-18 | 10.157 | 8,227,586 | -268,231 | 0.01% | 83,565,379 |
| 2015-12-21 | 2015-12-17 | 10.195 | 8,495,817 | -318,231 | 0.01% | 86,615,967 |
| 2015-12-18 | 2015-12-16 | 10.080 | 8,814,048 | -30,209 | 0.01% | 88,845,002 |
| 2015-12-17 | 2015-12-15 | 9.907 | 8,844,257 | +15,625 | 0.01% | 87,621,229 |
| 2015-12-16 | 2015-12-14 | 9.850 | 8,828,632 | +3,125 | 0.01% | 86,957,904 |
| 2015-12-15 | 2015-12-11 | 9.907 | 8,825,507 | +163,543 | 0.01% | 87,435,470 |
| 2015-12-14 | 2015-12-10 | 9.984 | 8,661,964 | +10,417 | 0.01% | 86,480,463 |
| 2015-12-11 | 2015-12-09 | 10.003 | 8,651,547 | +6,250 | 0.01% | 86,542,568 |
| 2015-12-10 | 2015-12-08 | 10.118 | 8,645,297 | +74,480 | 0.01% | 87,475,980 |
| 2015-12-09 | 2015-12-07 | 10.214 | 8,570,817 | +5,208 | 0.01% | 87,545,160 |
| 2015-12-08 | 2015-12-04 | 10.234 | 8,565,609 | -247,918 | 0.01% | 87,656,422 |
| 2015-12-07 | 2015-12-03 | 10.368 | 8,813,527 | +12,015 | 0.01% | 91,378,029 |
| 2015-12-04 | 2015-12-02 | 10.368 | 8,801,512 | -185,418 | 0.01% | 91,253,458 |
| 2015-12-03 | 2015-12-01 | 10.330 | 8,986,930 | -13,021 | 0.01% | 92,830,763 |
| 2015-12-02 | 2015-11-30 | 10.234 | 8,999,951 | +75,522 | 0.01% | 92,101,274 |
| 2015-12-01 | 2015-11-27 | 10.291 | 8,924,429 | +61,459 | 0.01% | 91,842,461 |
| 2015-11-30 | 2015-11-26 | 10.445 | 8,862,970 | -46,876 | 0.01% | 92,571,322 |
| 2015-11-27 | 2015-11-25 | 10.406 | 8,909,846 | +10,417 | 0.01% | 92,718,793 |
| 2015-11-26 | 2015-11-24 | 10.522 | 8,899,429 | +1,057,299 | 0.01% | 93,635,598 |
| 2015-11-25 | 2015-11-23 | 10.637 | 7,842,130 | -15,104 | 0.01% | 83,414,603 |
| 2015-11-24 | 2015-11-20 | 10.733 | 7,857,234 | -94,272 | 0.01% | 84,329,550 |
| 2015-11-23 | 2015-11-19 | 10.637 | 7,951,506 | -45,834 | 0.01% | 84,578,006 |
| 2015-11-20 | 2015-11-18 | 10.368 | 7,997,340 | -5,208 | 0.01% | 82,915,859 |
| 2015-11-19 | 2015-11-17 | 10.349 | 8,002,548 | -10,417 | 0.01% | 82,816,208 |
| 2015-11-18 | 2015-11-16 | 10.253 | 8,012,965 | +77,605 | 0.01% | 82,154,771 |
| 2015-11-17 | 2015-11-13 | 10.445 | 7,935,360 | +154,689 | 0.01% | 82,882,686 |
| 2015-11-16 | 2015-11-12 | 10.752 | 7,780,671 | -5,209 | 0.01% | 83,657,208 |
| 2015-11-13 | 2015-11-11 | 10.502 | 7,785,880 | +21,875 | 0.01% | 81,769,872 |
| 2015-11-12 | 2015-11-10 | 10.560 | 7,764,005 | +68,751 | 0.01% | 81,987,337 |
| 2015-11-11 | 2015-11-09 | 10.733 | 7,695,254 | +100,000 | 0.01% | 82,591,062 |
| 2015-11-10 | 2015-11-06 | 10.810 | 7,595,254 | +67,709 | 0.01% | 82,101,101 |
| 2015-11-09 | 2015-11-05 | 10.982 | 7,527,545 | -4,166 | 0.01% | 82,669,950 |
| 2015-11-06 | 2015-11-04 | 11.002 | 7,531,711 | -63,204 | 0.01% | 82,860,310 |
| 2015-11-05 | 2015-11-03 | 10.694 | 7,594,915 | +20,833 | 0.01% | 81,222,509 |
| 2015-11-04 | 2015-11-02 | 10.656 | 7,574,082 | +18,751 | 0.01% | 80,708,871 |
| 2015-11-03 | 2015-10-30 | 10.810 | 7,555,331 | +42,187 | 0.01% | 81,669,553 |
| 2015-11-02 | 2015-10-29 | 10.906 | 7,513,144 | -10,416 | 0.01% | 81,934,788 |
| 2015-10-30 | 2015-10-28 | 10.982 | 7,523,560 | +61,979 | 0.01% | 82,626,185 |
| 2015-10-29 | 2015-10-27 | 11.194 | 7,461,581 | +31,250 | 0.01% | 83,521,387 |
| 2015-10-28 | 2015-10-26 | 11.194 | 7,430,331 | -18,750 | 0.01% | 83,171,589 |
| 2015-10-27 | 2015-10-23 | 11.232 | 7,449,081 | -68,750 | 0.01% | 83,667,511 |
| 2015-10-26 | 2015-10-22 | 11.117 | 7,517,831 | -5,209 | 0.01% | 83,573,657 |
| 2015-10-23 | 2015-10-20 | 11.098 | 7,523,040 | -20,312 | 0.01% | 83,487,123 |
| 2015-10-22 | 2015-10-19 | 11.059 | 7,543,352 | +26,042 | 0.01% | 83,422,873 |
| 2015-10-20 | 2015-10-16 | 11.040 | 7,517,310 | -70,313 | 0.01% | 82,990,540 |
| 2015-10-19 | 2015-10-15 | 10.944 | 7,587,623 | -450,524 | 0.01% | 83,038,383 |
| 2015-10-16 | 2015-10-14 | 10.733 | 8,038,147 | +164,584 | 0.01% | 86,271,240 |
| 2015-10-15 | 2015-10-13 | 10.886 | 7,873,563 | +35,417 | 0.01% | 85,714,175 |
| 2015-10-14 | 2015-10-12 | 11.002 | 7,838,146 | +21,354 | 0.01% | 86,231,563 |
| 2015-10-13 | 2015-10-09 | 10.867 | 7,816,792 | -132,813 | 0.01% | 84,946,066 |
| 2015-10-12 | 2015-10-08 | 10.714 | 7,949,605 | -31,771 | 0.01% | 85,168,311 |
| 2015-10-09 | 2015-10-07 | 10.733 | 7,981,376 | -392,190 | 0.01% | 85,661,932 |
| 2015-10-08 | 2015-10-06 | 10.272 | 8,373,566 | -19,271 | 0.01% | 86,012,687 |
| 2015-10-07 | 2015-10-05 | 10.253 | 8,392,837 | -9,375 | 0.01% | 86,049,496 |
| 2015-10-06 | 2015-10-02 | 10.118 | 8,402,212 | -33,370 | 0.01% | 85,016,366 |
| 2015-10-05 | 2015-09-30 | 9.888 | 8,435,582 | +21,656 | 0.01% | 83,410,470 |
| 2015-10-02 | 2015-09-29 | 9.792 | 8,413,926 | +139,064 | 0.01% | 82,388,605 |
| 2015-09-30 | 2015-09-25 | 10.061 | 8,274,862 | +629,691 | 0.01% | 83,251,167 |
| 2015-09-29 | 2015-09-24 | 10.022 | 7,645,171 | -530,732 | 0.01% | 76,622,443 |
| 2015-09-25 | 2015-09-23 | 10.195 | 8,175,903 | +141,146 | 0.01% | 83,354,401 |
| 2015-09-24 | 2015-09-22 | 10.445 | 8,034,757 | +7,813 | 0.01% | 83,920,861 |
| 2015-09-23 | 2015-09-21 | 10.618 | 8,026,944 | +196,876 | 0.01% | 85,226,303 |
| 2015-09-22 | 2015-09-18 | 10.714 | 7,830,068 | -60,938 | 0.01% | 83,887,648 |
| 2015-09-21 | 2015-09-17 | 10.675 | 7,891,006 | -531,774 | 0.01% | 84,237,496 |
| 2015-09-18 | 2015-09-16 | 10.675 | 8,422,780 | -39,584 | 0.01% | 89,914,252 |
| 2015-09-17 | 2015-09-15 | 10.426 | 8,462,364 | +5,209 | 0.01% | 88,224,624 |
| 2015-09-16 | 2015-09-14 | 10.406 | 8,457,155 | +9,375 | 0.01% | 88,007,941 |
| 2015-09-15 | 2015-09-11 | 10.387 | 8,447,780 | +21,875 | 0.01% | 87,748,186 |
| 2015-09-14 | 2015-09-10 | 10.291 | 8,425,905 | -22,396 | 0.01% | 86,712,086 |
| 2015-09-11 | 2015-09-09 | 10.560 | 8,448,301 | -141,668 | 0.01% | 89,213,454 |
| 2015-09-10 | 2015-09-08 | 10.003 | 8,589,969 | +47,917 | 0.01% | 85,926,596 |
| 2015-09-09 | 2015-09-07 | 9.715 | 8,542,052 | +67,188 | 0.01% | 82,987,181 |
| 2015-09-08 | 2015-09-04 | 9.869 | 8,474,864 | +122,397 | 0.01% | 83,636,171 |
| 2015-09-07 | 2015-09-02 | 10.099 | 8,352,467 | +41,146 | 0.01% | 84,352,663 |
| 2015-09-04 | 2015-09-01 | 10.253 | 8,311,321 | +51,563 | 0.01% | 85,213,734 |
| 2015-09-02 | 2015-08-31 | 10.464 | 8,259,758 | -54,688 | 0.01% | 86,429,522 |
| 2015-09-01 | 2015-08-28 | 10.310 | 8,314,446 | +854,173 | 0.01% | 85,724,683 |
| 2015-08-31 | 2015-08-27 | 10.714 | 7,460,273 | -22,917 | 0.01% | 79,925,839 |
| 2015-08-28 | 2015-08-26 | 10.330 | 7,483,190 | +281,252 | 0.01% | 77,297,836 |
| 2015-08-27 | 2015-08-25 | 10.483 | 7,201,938 | +62,500 | 0.01% | 75,498,845 |
| 2015-08-26 | 2015-08-24 | 10.598 | 7,139,438 | +159,376 | 0.01% | 75,666,107 |
| 2015-08-25 | 2015-08-21 | 11.117 | 6,980,062 | -283,335 | 0.01% | 77,595,427 |
| 2015-08-24 | 2015-08-20 | 11.366 | 7,263,397 | -30,730 | 0.01% | 82,558,116 |
| 2015-08-21 | 2015-08-19 | 11.558 | 7,294,127 | +36,459 | 0.01% | 84,307,866 |
| 2015-08-20 | 2015-08-18 | 11.731 | 7,257,668 | +6,250 | 0.01% | 85,140,578 |
| 2015-08-19 | 2015-08-17 | 11.866 | 7,251,418 | +2,604 | 0.01% | 86,041,842 |
| 2015-08-18 | 2015-08-14 | 11.942 | 7,248,814 | -7,812 | 0.01% | 86,567,650 |
| 2015-08-17 | 2015-08-13 | 11.942 | 7,256,626 | +8,854 | 0.01% | 86,660,943 |
| 2015-08-14 | 2015-08-12 | 11.923 | 7,247,772 | +38,021 | 0.01% | 86,416,050 |
| 2015-08-13 | 2015-08-11 | 12.134 | 7,209,751 | +26,563 | 0.01% | 87,485,410 |
| 2015-08-12 | 2015-08-10 | 12.230 | 7,183,188 | +9,896 | 0.01% | 87,852,667 |
| 2015-08-11 | 2015-08-07 | 12.307 | 7,173,292 | -38,542 | 0.01% | 88,282,541 |
| 2015-08-10 | 2015-08-06 | 12.134 | 7,211,834 | +5,208 | 0.01% | 87,510,685 |
| 2015-08-07 | 2015-08-05 | 12.173 | 7,206,626 | -15,625 | 0.01% | 87,724,223 |
| 2015-08-06 | 2015-08-04 | 12.154 | 7,222,251 | -290,106 | 0.01% | 87,775,755 |
| 2015-08-05 | 2015-08-03 | 12.115 | 7,512,357 | +338,544 | 0.01% | 91,013,091 |
| 2015-08-04 | 2015-07-31 | 12.154 | 7,173,813 | -4,167 | 0.01% | 87,187,063 |
| 2015-08-03 | 2015-07-30 | 12.077 | 7,177,980 | +17,188 | 0.01% | 86,686,441 |
| 2015-07-31 | 2015-07-29 | 12.192 | 7,160,792 | -15,105 | 0.01% | 87,303,784 |
| 2015-07-30 | 2015-07-28 | 12.019 | 7,175,897 | +7,292 | 0.01% | 86,247,957 |
| 2015-07-29 | 2015-07-27 | 12.058 | 7,168,605 | +78,647 | 0.01% | 86,435,586 |
| 2015-07-28 | 2015-07-24 | 12.403 | 7,089,958 | +2,083 | 0.01% | 87,937,571 |
| 2015-07-27 | 2015-07-23 | 12.538 | 7,087,875 | -8,443 | 0.01% | 88,864,339 |
| 2015-07-24 | 2015-07-22 | 12.480 | 7,096,318 | +7,812 | 0.01% | 88,561,449 |
| 2015-07-22 | 2015-07-20 | 12.518 | 7,088,506 | -10,417 | 0.01% | 88,736,152 |
| 2015-07-21 | 2015-07-17 | 12.557 | 7,098,923 | -23,958 | 0.01% | 89,139,152 |
| 2015-07-20 | 2015-07-16 | 12.480 | 7,122,881 | +7,812 | 0.01% | 88,892,952 |
| 2015-07-17 | 2015-07-15 | 12.442 | 7,115,069 | -18,750 | 0.01% | 88,522,243 |
| 2015-07-16 | 2015-07-14 | 12.480 | 7,133,819 | -34,896 | 0.01% | 89,029,458 |
| 2015-07-15 | 2015-07-13 | 12.634 | 7,168,715 | +37,501 | 0.01% | 90,566,064 |
| 2015-07-14 | 2015-07-10 | 12.518 | 7,131,214 | +14,062 | 0.01% | 89,270,784 |
| 2015-07-13 | 2015-07-09 | 12.230 | 7,117,152 | +390,107 | 0.01% | 87,045,026 |
| 2015-07-10 | 2015-07-08 | 12.269 | 6,727,045 | +33,333 | 0.01% | 82,532,210 |
| 2015-07-09 | 2015-07-07 | 13.056 | 6,693,712 | -38,541 | 0.01% | 87,392,512 |
| 2015-07-08 | 2015-07-06 | 13.152 | 6,732,253 | -164,585 | 0.01% | 88,541,991 |
| 2015-07-07 | 2015-07-03 | 13.536 | 6,896,838 | -132,813 | 0.01% | 93,354,967 |
| 2015-07-06 | 2015-07-02 | 13.555 | 7,029,651 | -19,271 | 0.01% | 95,287,680 |
| 2015-07-03 | 2015-06-30 | 13.594 | 7,048,922 | +86,459 | 0.01% | 95,819,577 |
| 2015-07-02 | 2015-06-29 | 13.306 | 6,962,463 | +164,584 | 0.01% | 92,639,120 |
| 2015-06-30 | 2015-06-26 | 13.613 | 6,797,879 | +134,376 | 0.01% | 92,537,540 |
| 2015-06-29 | 2015-06-25 | 13.978 | 6,663,503 | +158,855 | 0.01% | 93,139,148 |
| 2015-06-26 | 2015-06-24 | 14.150 | 6,504,648 | -26,042 | 0.01% | 92,042,747 |
| 2015-06-25 | 2015-06-23 | 14.208 | 6,530,690 | +28,646 | 0.01% | 92,787,415 |
| 2015-06-24 | 2015-06-22 | 15.440 | 6,502,044 | -209,897 | 0.01% | 100,389,712 |
| 2015-06-23 | 2015-06-19 | 15.238 | 6,711,941 | +337,155 | 0.01% | 102,274,042 |
| 2015-06-22 | 2015-06-18 | 15.116 | 6,374,786 | +19,793 | 0.01% | 96,363,630 |
| 2015-06-19 | 2015-06-17 | 15.197 | 6,354,993 | +344,053 | 0.01% | 96,578,145 |
| 2015-06-18 | 2015-06-16 | 15.056 | 6,010,940 | +45,525 | 0.01% | 90,499,173 |
| 2015-06-17 | 2015-06-15 | 15.339 | 5,965,415 | +11,381 | 0.01% | 91,501,535 |
| 2015-06-16 | 2015-06-12 | 15.682 | 5,954,034 | -75,214 | 0.01% | 93,372,498 |
| 2015-06-15 | 2015-06-11 | 15.521 | 6,029,248 | +15,834 | 0.01% | 93,577,257 |
| 2015-06-12 | 2015-06-10 | 15.420 | 6,013,414 | +32,659 | 0.01% | 92,723,878 |
| 2015-06-11 | 2015-06-09 | 15.642 | 5,980,755 | +69,276 | 0.01% | 93,549,812 |
| 2015-06-10 | 2015-06-08 | 15.945 | 5,911,479 | +46,479 | 0.00% | 94,258,191 |
| 2015-06-09 | 2015-06-05 | 15.743 | 5,865,000 | +28,700 | 0.00% | 92,331,825 |
| 2015-06-08 | 2015-06-04 | 15.985 | 5,836,300 | -259,879 | 0.00% | 93,295,358 |
| 2015-06-05 | 2015-06-03 | 15.743 | 6,096,179 | +144,490 | 0.01% | 95,971,241 |
| 2015-06-04 | 2015-06-02 | 15.723 | 5,951,689 | +24,226 | 0.01% | 93,576,279 |
| 2015-06-03 | 2015-06-01 | 15.803 | 5,927,463 | -227,126 | 0.00% | 93,674,536 |
| 2015-06-02 | 2015-05-29 | 15.743 | 6,154,589 | -226,136 | 0.01% | 96,890,781 |
| 2015-06-01 | 2015-05-28 | 15.460 | 6,380,725 | -17,814 | 0.01% | 98,645,529 |
| 2015-05-29 | 2015-05-27 | 16.046 | 6,398,539 | -73,581 | 0.01% | 102,670,876 |
| 2015-05-28 | 2015-05-26 | 15.985 | 6,472,120 | +82,735 | 0.01% | 103,459,170 |
| 2015-05-27 | 2015-05-22 | 15.601 | 6,389,385 | -100,301 | 0.01% | 99,683,276 |
| 2015-05-26 | 2015-05-21 | 15.318 | 6,489,686 | +4,453 | 0.01% | 99,412,005 |
| 2015-05-22 | 2015-05-20 | 15.298 | 6,485,233 | -37,607 | 0.01% | 99,212,732 |
| 2015-05-21 | 2015-05-19 | 15.217 | 6,522,840 | -44,039 | 0.01% | 99,260,771 |
| 2015-05-20 | 2015-05-18 | 14.934 | 6,566,879 | -4,697 | 0.01% | 98,072,986 |
| 2015-05-19 | 2015-05-15 | 15.036 | 6,571,576 | -9,896 | 0.01% | 98,807,160 |
| 2015-05-18 | 2015-05-14 | 14.773 | 6,581,472 | +18,308 | 0.01% | 97,226,882 |
| 2015-05-15 | 2015-05-13 | 14.854 | 6,563,164 | -12,865 | 0.01% | 97,486,963 |
| 2015-05-13 | 2015-05-11 | 14.894 | 6,576,029 | +12,865 | 0.01% | 97,943,846 |
| 2015-05-12 | 2015-05-08 | 14.914 | 6,563,164 | +15,835 | 0.01% | 97,884,869 |
| 2015-05-11 | 2015-05-07 | 14.712 | 6,547,329 | +52,451 | 0.01% | 96,325,548 |
| 2015-05-08 | 2015-05-06 | 14.934 | 6,494,878 | +53,937 | 0.01% | 96,997,687 |
| 2015-05-07 | 2015-05-05 | 14.955 | 6,440,941 | +80,162 | 0.01% | 96,322,331 |
| 2015-05-06 | 2015-05-04 | 15.339 | 6,360,779 | +10,391 | 0.01% | 97,565,894 |
| 2015-05-05 | 2015-04-30 | 15.258 | 6,350,388 | +50,967 | 0.01% | 96,893,168 |
| 2015-05-04 | 2015-04-29 | 15.541 | 6,299,421 | -133,603 | 0.01% | 97,897,797 |
| 2015-04-30 | 2015-04-28 | 15.682 | 6,433,024 | +120,738 | 0.01% | 100,884,126 |
| 2015-04-29 | 2015-04-27 | 15.399 | 6,312,286 | +91,543 | 0.01% | 97,204,771 |
| 2015-04-28 | 2015-04-24 | 15.379 | 6,220,743 | +26,226 | 0.01% | 95,669,358 |
| 2015-04-27 | 2015-04-23 | 15.420 | 6,194,517 | +22,762 | 0.01% | 95,516,397 |
| 2015-04-24 | 2015-04-22 | 15.541 | 6,171,755 | +35,731 | 0.01% | 95,913,770 |
| 2015-04-23 | 2015-04-21 | 15.682 | 6,136,024 | +146,964 | 0.01% | 96,226,506 |
| 2015-04-22 | 2015-04-20 | 15.056 | 5,989,060 | -310,257 | 0.01% | 90,169,753 |
| 2015-04-21 | 2015-04-17 | 15.379 | 6,299,317 | +88,555 | 0.01% | 96,877,755 |
| 2015-04-20 | 2015-04-16 | 15.763 | 6,210,762 | +19,091 | 0.01% | 97,900,618 |
| 2015-04-17 | 2015-04-15 | 15.844 | 6,191,671 | -55,099 | 0.01% | 98,100,197 |
| 2015-04-16 | 2015-04-14 | 15.177 | 6,246,770 | -83,300 | 0.01% | 94,807,217 |
| 2015-04-15 | 2015-04-13 | 15.460 | 6,330,070 | -308,848 | 0.01% | 97,862,407 |
| 2015-04-14 | 2015-04-10 | 14.348 | 6,638,918 | +51,243 | 0.01% | 95,258,030 |
| 2015-04-13 | 2015-04-09 | 14.187 | 6,587,675 | +99,758 | 0.01% | 93,457,729 |
| 2015-04-10 | 2015-04-08 | 13.924 | 6,487,917 | -281,581 | 0.01% | 90,337,996 |
| 2015-04-09 | 2015-04-02 | 13.257 | 6,769,498 | -130,739 | 0.01% | 89,744,171 |
| 2015-04-08 | 2015-04-01 | 13.116 | 6,900,237 | +3,959 | 0.01% | 90,501,265 |
| 2015-04-02 | 2015-03-31 | 13.015 | 6,896,278 | +31,669 | 0.01% | 89,752,504 |
| 2015-04-01 | 2015-03-30 | 12.974 | 6,864,609 | +12,370 | 0.01% | 89,062,889 |
| 2015-03-31 | 2015-03-27 | 12.752 | 6,852,239 | -64,327 | 0.01% | 87,379,148 |
| 2015-03-30 | 2015-03-26 | 12.893 | 6,916,566 | -8,412 | 0.01% | 89,177,881 |
| 2015-03-27 | 2015-03-25 | 12.873 | 6,924,978 | -4,949 | 0.01% | 89,146,393 |
| 2015-03-26 | 2015-03-24 | 12.893 | 6,929,927 | -4,948 | 0.01% | 89,350,149 |
| 2015-03-25 | 2015-03-23 | 13.075 | 6,934,875 | -25,731 | 0.01% | 90,675,271 |
| 2015-03-24 | 2015-03-20 | 13.095 | 6,960,606 | -1,485 | 0.01% | 91,152,378 |
| 2015-03-23 | 2015-03-19 | 13.075 | 6,962,091 | +495 | 0.01% | 91,031,127 |
| 2015-03-20 | 2015-03-18 | 12.994 | 6,961,596 | -17,665 | 0.01% | 90,461,906 |
| 2015-03-19 | 2015-03-17 | 12.853 | 6,979,261 | +4,948 | 0.01% | 89,704,143 |
| 2015-03-18 | 2015-03-16 | 12.853 | 6,974,313 | -13,855 | 0.01% | 89,640,546 |
| 2015-03-17 | 2015-03-13 | 12.792 | 6,988,168 | -84,813 | 0.01% | 89,394,951 |
| 2015-03-16 | 2015-03-12 | 12.691 | 7,072,981 | -3,464 | 0.01% | 89,765,216 |
| 2015-03-13 | 2015-03-11 | 12.449 | 7,076,445 | +22,267 | 0.01% | 88,093,079 |
| 2015-03-12 | 2015-03-10 | 12.530 | 7,054,178 | +34,143 | 0.01% | 88,386,116 |
| 2015-03-11 | 2015-03-09 | 12.671 | 7,020,035 | +7,423 | 0.01% | 88,951,395 |
| 2015-03-10 | 2015-03-06 | 12.509 | 7,012,612 | +80,162 | 0.01% | 87,723,591 |
| 2015-03-09 | 2015-03-05 | 12.509 | 6,932,450 | +99,460 | 0.01% | 86,720,813 |
| 2015-03-06 | 2015-03-04 | 12.651 | 6,832,990 | +23,752 | 0.01% | 86,443,245 |
| 2015-03-05 | 2015-03-03 | 12.833 | 6,809,238 | +15,191 | 0.01% | 87,381,236 |
| 2015-03-04 | 2015-03-02 | 13.095 | 6,794,047 | -2,969 | 0.01% | 88,971,210 |
| 2015-03-03 | 2015-02-27 | 13.035 | 6,797,016 | -4,948 | 0.01% | 88,598,007 |
| 2015-03-02 | 2015-02-26 | 13.116 | 6,801,964 | -10,886 | 0.01% | 89,212,348 |
| 2015-02-27 | 2015-02-25 | 12.974 | 6,812,850 | -3,499 | 0.01% | 88,391,357 |
| 2015-02-24 | 2015-02-18 | 13.015 | 6,816,349 | -9,896 | 0.01% | 88,712,257 |
| 2015-02-23 | 2015-02-16 | 12.954 | 6,826,245 | -6,013 | 0.01% | 88,427,194 |
| 2015-02-17 | 2015-02-13 | 12.954 | 6,832,258 | -60,369 | 0.01% | 88,505,087 |
| 2015-02-16 | 2015-02-12 | 12.813 | 6,892,627 | +15,291 | 0.01% | 88,312,053 |
| 2015-02-13 | 2015-02-11 | 12.590 | 6,877,336 | +15,834 | 0.01% | 86,587,307 |
| 2015-02-12 | 2015-02-10 | 12.711 | 6,861,502 | +3,464 | 0.01% | 87,219,940 |
| 2015-02-11 | 2015-02-09 | 12.732 | 6,858,038 | -3,959 | 0.01% | 87,314,502 |
| 2015-02-10 | 2015-02-06 | 12.752 | 6,861,997 | -41,504 | 0.01% | 87,503,581 |
| 2015-02-09 | 2015-02-05 | 12.914 | 6,903,501 | -60,864 | 0.01% | 89,148,942 |
| 2015-02-06 | 2015-02-04 | 12.671 | 6,964,365 | +21,772 | 0.01% | 88,245,996 |
| 2015-02-05 | 2015-02-03 | 12.610 | 6,942,593 | +7,423 | 0.01% | 87,549,212 |
| 2015-02-04 | 2015-02-02 | 12.449 | 6,935,170 | +23,751 | 0.01% | 86,334,379 |
| 2015-02-03 | 2015-01-30 | 12.590 | 6,911,419 | +9,367 | 0.01% | 87,016,420 |
| 2015-02-02 | 2015-01-29 | 12.631 | 6,902,052 | +63,338 | 0.01% | 87,177,455 |
| 2015-01-30 | 2015-01-28 | 12.833 | 6,838,714 | -6,432 | 0.01% | 87,759,494 |
| 2015-01-29 | 2015-01-27 | 12.711 | 6,845,146 | +13,855 | 0.01% | 87,012,031 |
| 2015-01-28 | 2015-01-26 | 12.994 | 6,831,291 | -6,537 | 0.01% | 88,768,668 |
| 2015-01-27 | 2015-01-23 | 13.116 | 6,837,828 | -72,809 | 0.01% | 89,682,729 |
| 2015-01-26 | 2015-01-22 | 12.974 | 6,910,637 | -21,277 | 0.01% | 89,660,066 |
| 2015-01-23 | 2015-01-21 | 12.873 | 6,931,914 | -53,937 | 0.01% | 89,235,681 |
| 2015-01-22 | 2015-01-20 | 12.631 | 6,985,851 | +4,984 | 0.01% | 88,235,892 |
| 2015-01-21 | 2015-01-19 | 12.408 | 6,980,867 | +99,460 | 0.01% | 86,621,097 |
| 2015-01-20 | 2015-01-16 | 12.893 | 6,881,407 | -26,721 | 0.01% | 88,724,563 |
| 2015-01-19 | 2015-01-15 | 13.035 | 6,908,128 | -10,955 | 0.01% | 90,046,334 |
| 2015-01-16 | 2015-01-14 | 12.914 | 6,919,083 | -3,637 | 0.01% | 89,350,162 |
| 2015-01-15 | 2015-01-13 | 12.954 | 6,922,720 | +9,897 | 0.01% | 89,676,932 |
| 2015-01-14 | 2015-01-12 | 12.934 | 6,912,823 | +15,166 | 0.01% | 89,409,024 |
| 2015-01-13 | 2015-01-09 | 13.035 | 6,897,657 | -17,319 | 0.01% | 89,909,846 |
| 2015-01-12 | 2015-01-08 | 13.035 | 6,914,976 | +9,402 | 0.01% | 90,135,596 |
| 2015-01-09 | 2015-01-07 | 13.095 | 6,905,574 | -116,285 | 0.01% | 90,431,708 |
| 2015-01-08 | 2015-01-06 | 12.994 | 7,021,859 | +4,043 | 0.01% | 91,244,989 |
| 2015-01-07 | 2015-01-05 | 13.176 | 7,017,816 | -149,933 | 0.01% | 92,468,863 |
| 2015-01-06 | 2015-01-02 | 13.136 | 7,167,749 | -50,472 | 0.01% | 94,154,719 |
| 2015-01-05 | 2014-12-31 | 12.873 | 7,218,221 | +31,669 | 0.01% | 92,921,359 |
| 2015-01-02 | 2014-12-29 | 12.873 | 7,186,552 | -15,305 | 0.01% | 92,513,678 |
| 2014-12-30 | 2014-12-24 | 12.469 | 7,201,857 | +24,742 | 0.01% | 89,799,848 |
| 2014-12-29 | 2014-12-22 | 12.792 | 7,177,115 | -160,819 | 0.01% | 91,812,024 |
| 2014-12-23 | 2014-12-19 | 12.368 | 7,337,934 | -82,142 | 0.01% | 90,755,127 |
| 2014-12-22 | 2014-12-18 | 12.247 | 7,420,076 | -125,364 | 0.01% | 90,871,338 |
| 2014-12-19 | 2014-12-17 | 12.267 | 7,545,440 | +98,670 | 0.01% | 92,559,118 |
| 2014-12-18 | 2014-12-16 | 12.085 | 7,446,770 | +22,267 | 0.01% | 89,994,314 |
| 2014-12-17 | 2014-12-15 | 12.166 | 7,424,503 | -28,700 | 0.01% | 90,325,385 |
| 2014-12-16 | 2014-12-12 | 12.125 | 7,453,203 | +34,638 | 0.01% | 90,373,301 |
| 2014-12-15 | 2014-12-11 | 12.267 | 7,418,565 | +3,958 | 0.01% | 91,002,755 |
| 2014-12-12 | 2014-12-10 | 12.348 | 7,414,607 | +164,579 | 0.01% | 91,553,572 |
| 2014-12-11 | 2014-12-09 | 12.247 | 7,250,028 | -56,445 | 0.01% | 88,788,813 |
| 2014-12-10 | 2014-12-08 | 12.954 | 7,306,473 | -429,016 | 0.01% | 94,648,069 |
| 2014-12-09 | 2014-12-05 | 12.469 | 7,735,489 | -215,562 | 0.01% | 96,453,698 |
| 2014-12-08 | 2014-12-04 | 12.105 | 7,951,051 | -81,716 | 0.01% | 96,249,239 |
| 2014-12-05 | 2014-12-03 | 11.822 | 8,032,767 | +265,757 | 0.01% | 94,965,745 |
| 2014-12-04 | 2014-12-02 | 11.863 | 7,767,010 | -92,992 | 0.01% | 92,137,815 |
| 2014-12-03 | 2014-12-01 | 11.580 | 7,860,002 | +404,274 | 0.01% | 91,017,148 |
| 2014-12-02 | 2014-11-28 | 11.883 | 7,455,728 | -55,421 | 0.01% | 88,595,839 |
| 2014-12-01 | 2014-11-27 | 11.721 | 7,511,149 | -10,990 | 0.01% | 88,040,057 |
| 2014-11-28 | 2014-11-26 | 11.802 | 7,522,139 | -143,500 | 0.01% | 88,776,935 |
| 2014-11-27 | 2014-11-25 | 11.580 | 7,665,639 | -2,474 | 0.01% | 88,766,466 |
| 2014-11-26 | 2014-11-24 | 11.560 | 7,668,113 | -21,773 | 0.01% | 88,640,149 |
| 2014-11-25 | 2014-11-21 | 11.317 | 7,689,886 | -295,412 | 0.01% | 87,026,972 |
| 2014-11-24 | 2014-11-20 | 11.277 | 7,985,298 | +6,928 | 0.01% | 90,047,419 |
| 2014-11-21 | 2014-11-19 | 11.297 | 7,978,370 | +4,948 | 0.01% | 90,130,530 |
| 2014-11-20 | 2014-11-18 | 11.378 | 7,973,422 | +20,288 | 0.01% | 90,719,174 |
| 2014-11-19 | 2014-11-17 | 11.479 | 7,953,134 | -11,381 | 0.01% | 91,291,970 |
| 2014-11-18 | 2014-11-14 | 11.681 | 7,964,515 | -1,979 | 0.01% | 93,032,163 |
| 2014-11-17 | 2014-11-13 | 11.661 | 7,966,494 | -53,937 | 0.01% | 92,894,284 |
| 2014-11-14 | 2014-11-12 | 11.560 | 8,020,431 | +9,897 | 0.01% | 92,712,796 |
| 2014-11-13 | 2014-11-11 | 11.560 | 8,010,534 | -11,876 | 0.01% | 92,598,391 |
| 2014-11-12 | 2014-11-10 | 11.499 | 8,022,410 | -26,226 | 0.01% | 92,249,297 |
| 2014-11-11 | 2014-11-07 | 11.418 | 8,048,636 | +28,205 | 0.01% | 91,900,247 |
| 2014-11-10 | 2014-11-06 | 11.519 | 8,020,431 | -43,168 | 0.01% | 92,388,626 |
| 2014-11-07 | 2014-11-05 | 11.560 | 8,063,599 | -11,381 | 0.01% | 93,211,800 |
| 2014-11-06 | 2014-11-04 | 11.640 | 8,074,980 | -65,916 | 0.01% | 93,996,110 |
| 2014-11-05 | 2014-11-03 | 11.600 | 8,140,896 | -13,361 | 0.01% | 94,434,360 |
| 2014-11-04 | 2014-10-31 | 11.681 | 8,154,257 | -72,739 | 0.01% | 95,248,507 |
| 2014-11-03 | 2014-10-30 | 11.560 | 8,226,996 | -20,783 | 0.01% | 95,100,600 |
| 2014-10-31 | 2014-10-29 | 11.620 | 8,247,779 | -37,607 | 0.01% | 95,840,883 |
| 2014-10-30 | 2014-10-28 | 11.499 | 8,285,386 | -55,916 | 0.01% | 95,273,245 |
| 2014-10-29 | 2014-10-27 | 11.216 | 8,341,302 | +4,949 | 0.01% | 93,556,243 |
| 2014-10-28 | 2014-10-24 | 11.297 | 8,336,353 | -990 | 0.01% | 94,174,614 |
| 2014-10-27 | 2014-10-23 | 11.378 | 8,337,343 | -10,956 | 0.01% | 94,859,757 |
| 2014-10-24 | 2014-10-22 | 11.337 | 8,348,299 | -19,793 | 0.01% | 94,646,989 |
| 2014-10-23 | 2014-10-21 | 11.176 | 8,368,092 | +7,423 | 0.01% | 93,518,498 |
| 2014-10-22 | 2014-10-20 | 11.176 | 8,360,669 | +9,896 | 0.01% | 93,435,541 |
| 2014-10-21 | 2014-10-17 | 11.135 | 8,350,773 | +35,133 | 0.01% | 92,987,425 |
| 2014-10-20 | 2014-10-16 | 11.135 | 8,315,640 | -19,144 | 0.01% | 92,596,212 |
| 2014-10-17 | 2014-10-15 | 11.236 | 8,334,784 | -65,317 | 0.01% | 93,651,575 |
| 2014-10-16 | 2014-10-14 | 11.095 | 8,400,101 | -21,772 | 0.01% | 93,197,185 |
| 2014-10-15 | 2014-10-13 | 11.115 | 8,421,873 | +11,381 | 0.01% | 93,608,939 |
| 2014-10-14 | 2014-10-10 | 11.095 | 8,410,492 | +11,875 | 0.01% | 93,312,471 |
| 2014-10-13 | 2014-10-09 | 11.277 | 8,398,617 | -21,277 | 0.01% | 94,708,274 |
| 2014-10-10 | 2014-10-08 | 11.095 | 8,419,894 | +989 | 0.01% | 93,416,784 |
| 2014-10-09 | 2014-10-07 | 11.196 | 8,418,905 | +23,257 | 0.01% | 94,256,502 |
| 2014-10-08 | 2014-10-06 | 11.135 | 8,395,648 | +34,144 | 0.01% | 93,487,117 |
| 2014-10-07 | 2014-10-03 | 11.034 | 8,361,504 | +84,912 | 0.01% | 92,262,026 |
| 2014-10-06 | 2014-09-30 | 10.994 | 8,276,592 | +117,782 | 0.01% | 90,990,571 |
| 2014-10-03 | 2014-09-29 | 11.155 | 8,158,810 | +141,521 | 0.01% | 91,014,763 |
| 2014-09-30 | 2014-09-26 | 11.378 | 8,017,289 | +6,433 | 0.01% | 91,218,280 |
| 2014-09-29 | 2014-09-25 | 11.398 | 8,010,856 | -31,669 | 0.01% | 91,306,979 |
| 2014-09-26 | 2014-09-24 | 11.519 | 8,042,525 | +59,379 | 0.01% | 92,643,130 |
| 2014-09-25 | 2014-09-23 | 11.357 | 7,983,146 | +64,328 | 0.01% | 90,668,479 |
| 2014-09-24 | 2014-09-22 | 11.378 | 7,918,818 | +60,864 | 0.01% | 90,097,907 |
| 2014-09-23 | 2014-09-19 | 11.539 | 7,857,954 | +20,288 | 0.01% | 90,675,829 |
| 2014-09-22 | 2014-09-18 | 11.580 | 7,837,666 | -14,845 | 0.01% | 90,758,502 |
| 2014-09-19 | 2014-09-17 | 11.741 | 7,852,511 | -15,795 | 0.01% | 92,199,938 |
| 2014-09-18 | 2014-09-16 | 11.519 | 7,868,306 | +24,741 | 0.01% | 90,636,274 |
| 2014-09-17 | 2014-09-15 | 11.560 | 7,843,565 | +40,151 | 0.01% | 90,668,300 |
| 2014-09-16 | 2014-09-12 | 11.681 | 7,803,414 | +5,938 | 0.01% | 91,150,369 |
| 2014-09-15 | 2014-09-11 | 11.701 | 7,797,476 | -6,928 | 0.01% | 91,238,588 |
| 2014-09-12 | 2014-09-10 | 11.741 | 7,804,404 | +126,181 | 0.01% | 91,635,092 |
| 2014-09-11 | 2014-09-08 | 12.024 | 7,678,223 | -4,522 | 0.01% | 92,325,917 |
| 2014-09-10 | 2014-09-05 | 12.024 | 7,682,745 | -80,964 | 0.01% | 92,380,292 |
| 2014-09-08 | 2014-09-04 | 11.964 | 7,763,709 | -36,617 | 0.01% | 92,883,142 |
| 2014-09-05 | 2014-09-03 | 11.944 | 7,800,326 | -228,784 | 0.01% | 93,163,582 |
| 2014-09-04 | 2014-09-02 | 11.479 | 8,029,110 | +27,216 | 0.01% | 92,164,079 |
| 2014-09-03 | 2014-09-01 | 11.539 | 8,001,894 | +122,717 | 0.01% | 92,336,806 |
| 2014-09-01 | 2014-08-28 | 11.661 | 7,879,177 | +56,905 | 0.01% | 91,876,113 |
| 2014-08-29 | 2014-08-27 | 11.802 | 7,822,272 | +34,500 | 0.01% | 92,319,130 |
| 2014-08-28 | 2014-08-26 | 11.944 | 7,787,772 | -14,845 | 0.01% | 93,013,643 |
| 2014-08-27 | 2014-08-25 | 11.964 | 7,802,617 | -1,485 | 0.01% | 93,348,628 |
| 2014-08-26 | 2014-08-22 | 11.903 | 7,804,102 | -34,638 | 0.01% | 92,893,254 |
| 2014-08-25 | 2014-08-21 | 11.782 | 7,838,740 | +46,514 | 0.01% | 92,355,074 |
| 2014-08-22 | 2014-08-20 | 11.883 | 7,792,226 | +1,485 | 0.01% | 92,594,419 |
| 2014-08-21 | 2014-08-19 | 11.883 | 7,790,741 | +26,225 | 0.01% | 92,576,773 |
| 2014-08-20 | 2014-08-18 | 11.843 | 7,764,516 | +100,945 | 0.01% | 91,951,316 |
| 2014-08-19 | 2014-08-15 | 11.944 | 7,663,571 | -12,865 | 0.01% | 91,530,242 |
| 2014-08-18 | 2014-08-14 | 11.883 | 7,676,436 | -32,659 | 0.01% | 91,218,495 |
| 2014-08-15 | 2014-08-13 | 12.024 | 7,709,095 | -35,479 | 0.01% | 92,697,134 |
| 2014-08-14 | 2014-08-12 | 11.923 | 7,744,574 | -48,404 | 0.01% | 92,341,195 |
| 2014-08-13 | 2014-08-11 | 11.923 | 7,792,978 | -39,586 | 0.01% | 92,918,332 |
| 2014-08-12 | 2014-08-08 | 11.681 | 7,832,564 | +18,170 | 0.01% | 91,490,865 |
| 2014-08-08 | 2014-08-06 | 11.883 | 7,814,394 | +16,824 | 0.01% | 92,857,839 |
| 2014-08-07 | 2014-08-05 | 11.903 | 7,797,570 | +13,855 | 0.01% | 92,815,503 |
| 2014-08-06 | 2014-08-04 | 12.004 | 7,783,715 | -9,817 | 0.01% | 93,437,092 |
| 2014-08-05 | 2014-08-01 | 11.964 | 7,793,532 | -42,511 | 0.01% | 93,239,938 |
| 2014-08-04 | 2014-07-31 | 12.085 | 7,836,043 | -81,750 | 0.01% | 94,698,683 |
| 2014-08-01 | 2014-07-30 | 12.045 | 7,917,793 | -75,110 | 0.01% | 95,366,611 |
| 2014-07-31 | 2014-07-29 | 11.984 | 7,992,903 | -28,206 | 0.01% | 95,786,693 |
| 2014-07-30 | 2014-07-28 | 11.923 | 8,021,109 | -73,833 | 0.01% | 95,638,416 |
| 2014-07-29 | 2014-07-25 | 11.762 | 8,094,942 | -86,100 | 0.01% | 95,210,023 |
| 2014-07-28 | 2014-07-24 | 11.701 | 8,181,042 | -68,781 | 0.01% | 95,726,709 |
| 2014-07-25 | 2014-07-23 | 11.600 | 8,249,823 | -49,621 | 0.01% | 95,697,913 |
| 2014-07-24 | 2014-07-22 | 11.479 | 8,299,444 | -81,152 | 0.01% | 95,267,173 |
| 2014-07-23 | 2014-07-21 | 11.277 | 8,380,596 | -4,453 | 0.01% | 94,505,057 |
| 2014-07-22 | 2014-07-18 | 11.277 | 8,385,049 | +2,474 | 0.01% | 94,555,272 |
| 2014-07-21 | 2014-07-17 | 11.256 | 8,382,575 | -2,474 | 0.01% | 94,357,970 |
| 2014-07-18 | 2014-07-16 | 11.277 | 8,385,049 | -10,392 | 0.01% | 94,555,272 |
| 2014-07-17 | 2014-07-15 | 11.277 | 8,395,441 | -69,622 | 0.01% | 94,672,459 |
| 2014-07-16 | 2014-07-14 | 11.277 | 8,465,063 | -20,783 | 0.01% | 95,457,562 |
| 2014-07-15 | 2014-07-11 | 11.236 | 8,485,846 | +43,545 | 0.01% | 95,348,943 |
| 2014-07-14 | 2014-07-10 | 11.256 | 8,442,301 | +15,835 | 0.01% | 95,030,272 |
| 2014-07-11 | 2014-07-09 | 11.236 | 8,426,466 | -89,564 | 0.01% | 94,681,735 |
| 2014-07-10 | 2014-07-08 | 11.398 | 8,516,030 | -990 | 0.01% | 97,064,904 |
| 2014-07-09 | 2014-07-07 | 11.357 | 8,517,020 | -6,997 | 0.01% | 96,731,946 |
| 2014-07-08 | 2014-07-04 | 11.398 | 8,524,017 | -32,441 | 0.01% | 97,155,939 |
| 2014-07-07 | 2014-07-03 | 11.337 | 8,556,458 | -2,083 | 0.01% | 97,006,945 |
| 2014-07-04 | 2014-07-02 | 11.317 | 8,558,541 | +82,141 | 0.01% | 96,857,601 |
| 2014-07-03 | 2014-06-30 | 12.659 | 8,476,400 | -41,070 | 0.01% | 107,301,197 |
| 2014-07-02 | 2014-06-27 | 12.594 | 8,517,470 | +537,682 | 0.01% | 107,269,109 |
| 2014-06-30 | 2014-06-26 | 12.616 | 7,979,788 | -4,167 | 0.01% | 100,669,916 |
| 2014-06-27 | 2014-06-25 | 12.400 | 7,983,955 | +27,743 | 0.01% | 98,997,785 |
| 2014-06-26 | 2014-06-24 | 12.421 | 7,956,212 | +18,517 | 0.01% | 98,825,654 |
| 2014-06-25 | 2014-06-23 | 12.356 | 7,937,695 | +44,603 | 0.01% | 98,081,239 |
| 2014-06-24 | 2014-06-20 | 12.637 | 7,893,092 | -11,111 | 0.01% | 99,746,700 |
| 2014-06-23 | 2014-06-19 | 12.594 | 7,904,203 | -37,542 | 0.01% | 99,545,618 |
| 2014-06-20 | 2014-06-18 | 12.464 | 7,941,745 | -48,607 | 0.01% | 98,989,073 |
| 2014-06-19 | 2014-06-17 | 12.508 | 7,990,352 | +11,573 | 0.01% | 99,940,147 |
| 2014-06-18 | 2014-06-16 | 12.594 | 7,978,779 | -14,878 | 0.01% | 100,484,829 |
| 2014-06-17 | 2014-06-13 | 12.680 | 7,993,657 | -73,141 | 0.01% | 101,362,921 |
| 2014-06-16 | 2014-06-12 | 12.529 | 8,066,798 | -14,050 | 0.01% | 101,070,562 |
| 2014-06-13 | 2014-06-11 | 12.572 | 8,080,848 | -47,264 | 0.01% | 101,595,724 |
| 2014-06-12 | 2014-06-10 | 12.594 | 8,128,112 | -80,084 | 0.01% | 102,365,530 |
| 2014-06-11 | 2014-06-09 | 12.464 | 8,208,196 | -19,906 | 0.01% | 102,310,225 |
| 2014-06-10 | 2014-06-06 | 12.292 | 8,228,102 | -12,036 | 0.01% | 101,136,388 |
| 2014-06-09 | 2014-06-05 | 12.464 | 8,240,138 | -4,629 | 0.01% | 102,708,362 |
| 2014-06-06 | 2014-06-04 | 12.486 | 8,244,767 | -4,629 | 0.01% | 102,944,164 |
| 2014-06-05 | 2014-06-03 | 12.508 | 8,249,396 | -105,083 | 0.01% | 103,180,166 |
| 2014-06-04 | 2014-05-30 | 12.292 | 8,354,479 | +26,155 | 0.01% | 102,689,761 |
| 2014-06-03 | 2014-05-29 | 12.270 | 8,328,324 | -129,617 | 0.01% | 102,188,366 |
| 2014-05-30 | 2014-05-28 | 12.270 | 8,457,941 | -80,085 | 0.01% | 103,778,764 |
| 2014-05-29 | 2014-05-27 | 12.097 | 8,538,026 | -25,460 | 0.01% | 103,285,892 |
| 2014-05-28 | 2014-05-26 | 12.140 | 8,563,486 | -28,238 | 0.01% | 103,963,864 |
| 2014-05-27 | 2014-05-23 | 12.140 | 8,591,724 | -20,832 | 0.01% | 104,306,684 |
| 2014-05-26 | 2014-05-22 | 12.119 | 8,612,556 | -323,043 | 0.01% | 104,373,543 |
| 2014-05-23 | 2014-05-21 | 11.946 | 8,935,599 | +21,465 | 0.01% | 106,744,205 |
| 2014-05-21 | 2014-05-19 | 11.881 | 8,914,134 | -41,662 | 0.01% | 105,910,094 |
| 2014-05-20 | 2014-05-16 | 11.903 | 8,955,796 | -10,184 | 0.01% | 106,598,550 |
| 2014-05-19 | 2014-05-15 | 11.903 | 8,965,980 | +8,064 | 0.01% | 106,719,768 |
| 2014-05-16 | 2014-05-14 | 11.881 | 8,957,916 | +40,274 | 0.01% | 106,430,274 |
| 2014-05-15 | 2014-05-13 | 11.644 | 8,917,642 | -7,407 | 0.01% | 103,832,738 |
| 2014-05-14 | 2014-05-12 | 11.644 | 8,925,049 | -6,018 | 0.01% | 103,918,981 |
| 2014-05-13 | 2014-05-09 | 11.449 | 8,931,067 | +926 | 0.01% | 102,252,686 |
| 2014-05-12 | 2014-05-08 | 11.514 | 8,930,141 | +162,022 | 0.01% | 102,820,813 |
| 2014-05-09 | 2014-05-07 | 11.384 | 8,768,119 | +6,943 | 0.01% | 99,818,849 |
| 2014-05-08 | 2014-05-05 | 11.514 | 8,761,176 | -13,887 | 0.01% | 100,875,365 |
| 2014-05-07 | 2014-05-02 | 11.492 | 8,775,063 | -4,629 | 0.01% | 100,845,699 |
| 2014-05-05 | 2014-04-30 | 11.557 | 8,779,692 | +4,629 | 0.01% | 101,467,876 |
| 2014-05-02 | 2014-04-29 | 11.665 | 8,775,063 | -18,517 | 0.01% | 102,362,176 |
| 2014-04-30 | 2014-04-28 | 11.492 | 8,793,580 | -9,258 | 0.01% | 101,058,502 |
| 2014-04-29 | 2014-04-25 | 11.471 | 8,802,838 | +3,240 | 0.01% | 100,974,739 |
| 2014-04-28 | 2014-04-24 | 11.622 | 8,799,598 | +23,146 | 0.01% | 102,268,201 |
| 2014-04-25 | 2014-04-23 | 11.536 | 8,776,452 | +1,852 | 0.01% | 101,240,841 |
| 2014-04-24 | 2014-04-22 | 11.687 | 8,774,600 | +11,110 | 0.01% | 102,546,325 |
| 2014-04-23 | 2014-04-17 | 11.773 | 8,763,490 | -1,852 | 0.01% | 103,173,723 |
| 2014-04-22 | 2014-04-16 | 11.665 | 8,765,342 | +7,407 | 0.01% | 102,248,779 |
| 2014-04-17 | 2014-04-15 | 11.687 | 8,757,935 | +27,775 | 0.01% | 102,351,565 |
| 2014-04-16 | 2014-04-14 | 11.903 | 8,730,160 | -38,593 | 0.01% | 103,912,863 |
| 2014-04-15 | 2014-04-11 | 11.816 | 8,768,753 | +16,202 | 0.01% | 103,614,532 |
| 2014-04-14 | 2014-04-10 | 11.989 | 8,752,551 | +23,146 | 0.01% | 104,935,670 |
| 2014-04-11 | 2014-04-09 | 12.119 | 8,729,405 | -42,126 | 0.01% | 105,789,609 |
| 2014-04-10 | 2014-04-08 | 12.011 | 8,771,531 | -66,660 | 0.01% | 105,352,707 |
| 2014-04-09 | 2014-04-07 | 11.773 | 8,838,191 | -24,998 | 0.01% | 104,053,188 |
| 2014-04-08 | 2014-04-04 | 11.665 | 8,863,189 | -6,017 | 0.01% | 103,390,177 |
| 2014-04-07 | 2014-04-03 | 11.665 | 8,869,206 | -7,870 | 0.01% | 103,460,366 |
| 2014-04-04 | 2014-04-02 | 11.557 | 8,877,076 | -20,831 | 0.01% | 102,593,354 |
| 2014-04-03 | 2014-04-01 | 11.687 | 8,897,907 | -33,793 | 0.01% | 103,987,379 |
| 2014-04-02 | 2014-03-31 | 11.730 | 8,931,700 | -59,717 | 0.01% | 104,768,195 |
| 2014-04-01 | 2014-03-28 | 11.579 | 8,991,417 | -14,350 | 0.01% | 104,109,039 |
| 2014-03-31 | 2014-03-27 | 11.427 | 9,005,767 | -24,072 | 0.01% | 102,913,390 |
| 2014-03-28 | 2014-03-26 | 11.406 | 9,029,839 | -182,390 | 0.01% | 102,993,410 |
| 2014-03-27 | 2014-03-25 | 11.168 | 9,212,229 | +68,049 | 0.01% | 102,884,695 |
| 2014-03-26 | 2014-03-24 | 11.147 | 9,144,180 | -37,496 | 0.01% | 101,927,172 |
| 2014-03-25 | 2014-03-21 | 10.801 | 9,181,676 | +5,092 | 0.01% | 99,171,635 |
| 2014-03-24 | 2014-03-20 | 10.628 | 9,176,584 | +230,070 | 0.01% | 97,530,770 |
| 2014-03-21 | 2014-03-19 | 10.823 | 8,946,514 | +20,369 | 0.01% | 96,824,905 |
| 2014-03-20 | 2014-03-18 | 10.866 | 8,926,145 | +36,107 | 0.01% | 96,990,105 |
| 2014-03-19 | 2014-03-17 | 10.909 | 8,890,038 | +52,310 | 0.01% | 96,981,858 |
| 2014-03-18 | 2014-03-14 | 10.866 | 8,837,728 | +35,182 | 0.01% | 96,029,380 |
| 2014-03-17 | 2014-03-13 | 10.887 | 8,802,546 | -32,006 | 0.01% | 95,837,251 |
| 2014-03-14 | 2014-03-12 | 10.909 | 8,834,552 | +154,151 | 0.01% | 96,376,559 |
| 2014-03-13 | 2014-03-11 | 11.060 | 8,680,401 | +65,735 | 0.01% | 96,007,521 |
| 2014-03-12 | 2014-03-10 | 11.082 | 8,614,666 | +92,968 | 0.01% | 95,466,569 |
| 2014-03-11 | 2014-03-07 | 11.319 | 8,521,698 | +20,368 | 0.01% | 96,461,261 |
| 2014-03-10 | 2014-03-06 | 11.168 | 8,501,330 | +5,953 | 0.01% | 94,945,180 |
| 2014-03-07 | 2014-03-05 | 11.190 | 8,495,377 | +68,512 | 0.01% | 95,062,214 |
| 2014-03-06 | 2014-03-04 | 11.363 | 8,426,865 | -6,513 | 0.01% | 95,751,875 |
| 2014-03-05 | 2014-03-03 | 11.363 | 8,433,378 | +14,813 | 0.01% | 95,825,880 |
| 2014-03-04 | 2014-02-28 | 11.514 | 8,418,565 | +24,674 | 0.01% | 96,930,574 |
| 2014-03-03 | 2014-02-27 | 11.579 | 8,393,891 | -12,036 | 0.01% | 97,190,456 |
| 2014-02-28 | 2014-02-26 | 11.363 | 8,405,927 | +23,146 | 0.01% | 95,513,963 |
| 2014-02-27 | 2014-02-25 | 11.341 | 8,382,781 | -11,110 | 0.01% | 95,069,877 |
| 2014-02-26 | 2014-02-24 | 11.363 | 8,393,891 | +34,256 | 0.01% | 95,377,202 |
| 2014-02-25 | 2014-02-21 | 11.471 | 8,359,635 | +27,775 | 0.01% | 95,890,889 |
| 2014-02-24 | 2014-02-20 | 11.492 | 8,331,860 | -16,665 | 0.01% | 95,752,275 |
| 2014-02-21 | 2014-02-19 | 11.730 | 8,348,525 | +1,852 | 0.01% | 97,927,595 |
| 2014-02-20 | 2014-02-18 | 11.730 | 8,346,673 | -4,630 | 0.01% | 97,905,871 |
| 2014-02-19 | 2014-02-17 | 11.838 | 8,351,303 | -28,701 | 0.01% | 98,862,208 |
| 2014-02-18 | 2014-02-14 | 11.644 | 8,380,004 | -9,258 | 0.01% | 97,572,739 |
| 2014-02-17 | 2014-02-13 | 11.579 | 8,389,262 | -26,474 | 0.01% | 97,136,859 |
| 2014-02-14 | 2014-02-12 | 11.730 | 8,415,736 | -43,052 | 0.01% | 98,715,975 |
| 2014-02-13 | 2014-02-11 | 11.536 | 8,458,788 | -12,035 | 0.01% | 97,576,425 |
| 2014-02-12 | 2014-02-10 | 11.190 | 8,470,823 | +25,923 | 0.01% | 94,787,457 |
| 2014-02-11 | 2014-02-07 | 11.363 | 8,444,900 | +4,629 | 0.01% | 95,956,801 |
| 2014-02-07 | 2014-02-05 | 11.168 | 8,440,271 | +63,420 | 0.01% | 94,263,257 |
| 2014-02-06 | 2014-02-04 | 11.233 | 8,376,851 | +135,635 | 0.01% | 94,097,837 |
| 2014-02-05 | 2014-01-30 | 11.644 | 8,241,216 | +63,420 | 0.01% | 95,956,759 |
| 2014-02-04 | 2014-01-28 | 11.406 | 8,177,796 | +41,801 | 0.01% | 93,275,095 |
| 2014-01-29 | 2014-01-27 | 11.449 | 8,135,995 | +27,776 | 0.01% | 93,149,826 |
| 2014-01-28 | 2014-01-24 | 11.665 | 8,108,219 | +82,399 | 0.01% | 94,583,360 |
| 2014-01-27 | 2014-01-23 | 11.773 | 8,025,820 | +42,126 | 0.01% | 94,489,037 |
| 2014-01-24 | 2014-01-22 | 12.140 | 7,983,694 | -21,758 | 0.01% | 96,924,977 |
| 2014-01-23 | 2014-01-21 | 11.989 | 8,005,452 | -54,624 | 0.01% | 95,978,586 |
| 2014-01-22 | 2014-01-20 | 11.644 | 8,060,076 | +17,591 | 0.01% | 93,847,651 |
| 2014-01-21 | 2014-01-17 | 11.860 | 8,042,485 | +74,993 | 0.01% | 95,380,174 |
| 2014-01-20 | 2014-01-16 | 11.989 | 7,967,492 | +44,440 | 0.01% | 95,523,478 |
| 2014-01-17 | 2014-01-15 | 11.968 | 7,923,052 | +11,573 | 0.01% | 94,819,525 |
| 2014-01-16 | 2014-01-14 | 11.989 | 7,911,479 | +40,274 | 0.01% | 94,851,929 |
| 2014-01-15 | 2014-01-13 | 12.054 | 7,871,205 | -89,343 | 0.01% | 94,879,181 |
| 2014-01-14 | 2014-01-10 | 11.989 | 7,960,548 | +21,757 | 0.01% | 95,440,225 |
| 2014-01-13 | 2014-01-09 | 11.968 | 7,938,791 | +23,146 | 0.01% | 95,007,883 |
| 2014-01-10 | 2014-01-08 | 12.184 | 7,915,645 | +30,960 | 0.01% | 96,440,826 |
| 2014-01-09 | 2014-01-07 | 12.011 | 7,884,685 | +94,435 | 0.01% | 94,701,018 |
| 2014-01-08 | 2014-01-06 | 12.076 | 7,790,250 | +111,994 | 0.01% | 94,071,639 |
| 2014-01-07 | 2014-01-03 | 12.270 | 7,678,256 | +74,993 | 0.01% | 94,212,045 |
| 2014-01-03 | 2013-12-31 | 12.637 | 7,603,263 | +15,739 | 0.01% | 96,084,069 |
| 2014-01-02 | 2013-12-27 | 12.767 | 7,587,524 | +18,517 | 0.01% | 96,868,609 |
| 2013-12-30 | 2013-12-24 | 12.767 | 7,569,007 | +29,626 | 0.01% | 96,632,206 |
| 2013-12-27 | 2013-12-20 | 12.594 | 7,539,381 | +44,903 | 0.01% | 94,951,046 |
| 2013-12-23 | 2013-12-19 | 12.616 | 7,494,478 | +70,364 | 0.01% | 94,547,433 |
| 2013-12-20 | 2013-12-18 | 12.832 | 7,424,114 | +27,775 | 0.01% | 95,263,511 |
| 2013-12-19 | 2013-12-17 | 12.788 | 7,396,339 | +14,814 | 0.01% | 94,587,560 |
| 2013-12-18 | 2013-12-16 | 12.853 | 7,381,525 | +57,864 | 0.01% | 94,876,481 |
| 2013-12-17 | 2013-12-13 | 12.983 | 7,323,661 | -8,795 | 0.01% | 95,081,979 |
| 2013-12-16 | 2013-12-12 | 12.896 | 7,332,456 | +78,696 | 0.01% | 94,562,578 |
| 2013-12-13 | 2013-12-11 | 13.091 | 7,253,760 | +94,371 | 0.01% | 94,957,946 |
| 2013-12-12 | 2013-12-10 | 13.415 | 7,159,389 | -11,110 | 0.01% | 96,042,414 |
| 2013-12-11 | 2013-12-09 | 13.501 | 7,170,499 | +39,348 | 0.01% | 96,811,044 |
| 2013-12-10 | 2013-12-06 | 13.545 | 7,131,151 | -2,315 | 0.01% | 96,587,890 |
| 2013-12-09 | 2013-12-05 | 13.415 | 7,133,466 | -88,880 | 0.01% | 95,694,660 |
| 2013-12-06 | 2013-12-04 | 13.415 | 7,222,346 | +124,988 | 0.01% | 96,886,975 |
| 2013-12-04 | 2013-12-02 | 13.588 | 7,097,358 | -66,661 | 0.01% | 96,436,816 |
| 2013-12-03 | 2013-11-29 | 13.566 | 7,164,019 | -2,314 | 0.01% | 97,187,829 |
| 2013-12-02 | 2013-11-28 | 13.501 | 7,166,333 | -42,848 | 0.01% | 96,754,798 |
| 2013-11-29 | 2013-11-27 | 13.501 | 7,209,181 | -18,517 | 0.01% | 97,333,301 |
| 2013-11-28 | 2013-11-26 | 13.436 | 7,227,698 | -19,905 | 0.01% | 97,114,905 |
| 2013-11-27 | 2013-11-25 | 13.480 | 7,247,603 | -12,499 | 0.01% | 97,695,485 |
| 2013-11-26 | 2013-11-22 | 13.545 | 7,260,102 | -46,755 | 0.01% | 98,334,467 |
| 2013-11-25 | 2013-11-21 | 13.393 | 7,306,857 | +38,423 | 0.01% | 97,862,838 |
| 2013-11-22 | 2013-11-20 | 13.588 | 7,268,434 | -61,430 | 0.01% | 98,761,347 |
| 2013-11-21 | 2013-11-19 | 13.480 | 7,329,864 | -101,842 | 0.01% | 98,804,338 |
| 2013-11-20 | 2013-11-18 | 13.393 | 7,431,706 | -223,127 | 0.01% | 99,534,976 |
| 2013-11-19 | 2013-11-15 | 12.896 | 7,654,833 | -50,592 | 0.01% | 98,720,094 |
| 2013-11-18 | 2013-11-14 | 12.616 | 7,705,425 | +19,906 | 0.01% | 97,208,659 |
| 2013-11-15 | 2013-11-13 | 12.529 | 7,685,519 | +85,640 | 0.01% | 96,293,440 |
| 2013-11-14 | 2013-11-12 | 12.896 | 7,599,879 | -2,778 | 0.01% | 98,011,383 |
| 2013-11-13 | 2013-11-11 | 13.048 | 7,602,657 | +95,759 | 0.01% | 99,196,841 |
| 2013-11-12 | 2013-11-08 | 12.745 | 7,506,898 | +23,609 | 0.01% | 95,677,107 |
| 2013-11-11 | 2013-11-07 | 12.810 | 7,483,289 | +26,387 | 0.01% | 95,861,168 |
| 2013-11-07 | 2013-11-05 | 13.004 | 7,456,902 | -2,315 | 0.01% | 96,972,911 |
| 2013-11-06 | 2013-11-04 | 13.134 | 7,459,217 | -11,573 | 0.01% | 97,969,824 |
| 2013-11-05 | 2013-11-01 | 13.069 | 7,470,790 | -22,683 | 0.01% | 97,637,671 |
| 2013-11-04 | 2013-10-31 | 13.004 | 7,493,473 | +31,016 | 0.01% | 97,448,497 |
| 2013-11-01 | 2013-10-30 | 13.026 | 7,462,457 | -102,768 | 0.01% | 97,206,355 |
| 2013-10-31 | 2013-10-29 | 12.724 | 7,565,225 | -51,384 | 0.01% | 96,257,073 |
| 2013-10-30 | 2013-10-28 | 12.464 | 7,616,609 | +16,665 | 0.01% | 94,936,449 |
| 2013-10-29 | 2013-10-25 | 12.335 | 7,599,944 | +134,246 | 0.01% | 93,743,682 |
| 2013-10-28 | 2013-10-24 | 12.443 | 7,465,698 | +118,044 | 0.01% | 92,894,159 |
| 2013-10-25 | 2013-10-23 | 12.680 | 7,347,654 | +141,190 | 0.01% | 93,171,332 |
| 2013-10-24 | 2013-10-22 | 12.983 | 7,206,464 | -10,878 | 0.01% | 93,560,428 |
| 2013-10-23 | 2013-10-21 | 13.069 | 7,217,342 | +30,552 | 0.01% | 94,325,294 |
| 2013-10-22 | 2013-10-18 | 13.069 | 7,186,790 | +9,490 | 0.01% | 93,926,002 |
| 2013-10-21 | 2013-10-17 | 12.961 | 7,177,300 | +12,499 | 0.01% | 93,026,752 |
| 2013-10-18 | 2013-10-16 | 13.091 | 7,164,801 | -5,092 | 0.01% | 93,793,397 |
| 2013-10-17 | 2013-10-15 | 13.134 | 7,169,893 | +4,629 | 0.01% | 94,169,824 |
| 2013-10-16 | 2013-10-11 | 13.048 | 7,165,264 | +5,092 | 0.01% | 93,489,888 |
| 2013-10-15 | 2013-10-10 | 12.918 | 7,160,172 | +13,888 | 0.01% | 92,495,402 |
| 2013-10-11 | 2013-10-09 | 13.026 | 7,146,284 | +9,258 | 0.01% | 93,087,869 |
| 2013-10-10 | 2013-10-08 | 13.091 | 7,137,026 | -4,629 | 0.01% | 93,429,798 |
| 2013-10-09 | 2013-10-07 | 13.026 | 7,141,655 | +6,018 | 0.01% | 93,027,572 |
| 2013-10-08 | 2013-10-04 | 13.112 | 7,135,637 | -9,258 | 0.01% | 93,565,759 |
| 2013-10-07 | 2013-10-03 | 13.091 | 7,144,895 | -4,630 | 0.01% | 93,532,810 |
| 2013-10-04 | 2013-10-02 | 12.918 | 7,149,525 | +9,259 | 0.01% | 92,357,864 |
| 2013-10-03 | 2013-09-30 | 12.896 | 7,140,266 | +7,406 | 0.01% | 92,084,011 |
| 2013-10-02 | 2013-09-27 | 13.091 | 7,132,860 | -11,573 | 0.01% | 93,375,261 |
| 2013-09-30 | 2013-09-26 | 13.112 | 7,144,433 | +85,640 | 0.01% | 93,681,097 |
| 2013-09-27 | 2013-09-25 | 13.285 | 7,058,793 | -24,071 | 0.01% | 93,778,022 |
| 2013-09-26 | 2013-09-24 | 13.220 | 7,082,864 | +4,166 | 0.01% | 93,638,798 |
| 2013-09-24 | 2013-09-19 | 13.415 | 7,078,698 | -206,878 | 0.01% | 94,959,953 |
| 2013-09-23 | 2013-09-18 | 13.199 | 7,285,576 | +3,703 | 0.01% | 96,161,363 |
| 2013-09-19 | 2013-09-17 | 13.242 | 7,281,873 | -55,087 | 0.01% | 96,427,095 |
| 2013-09-18 | 2013-09-16 | 13.264 | 7,336,960 | -78,720 | 0.01% | 97,315,054 |
| 2013-09-17 | 2013-09-13 | 13.048 | 7,415,680 | +18,980 | 0.01% | 96,757,230 |
| 2013-09-16 | 2013-09-12 | 13.156 | 7,396,700 | -6,805 | 0.01% | 97,308,506 |
| 2013-09-13 | 2013-09-11 | 13.091 | 7,403,505 | +47,820 | 0.01% | 96,918,237 |
| 2013-09-12 | 2013-09-10 | 13.177 | 7,355,685 | -26,387 | 0.01% | 96,927,824 |
| 2013-09-11 | 2013-09-09 | 12.983 | 7,382,072 | -97,666 | 0.01% | 95,840,320 |
| 2013-09-10 | 2013-09-06 | 12.853 | 7,479,738 | -9,259 | 0.01% | 96,138,836 |
| 2013-09-09 | 2013-09-05 | 12.810 | 7,488,997 | -27,312 | 0.01% | 95,934,288 |
| 2013-09-06 | 2013-09-04 | 12.637 | 7,516,309 | -7,869 | 0.01% | 94,985,212 |
| 2013-09-05 | 2013-09-03 | 12.810 | 7,524,178 | -193,037 | 0.01% | 96,384,958 |
| 2013-09-04 | 2013-09-02 | 12.572 | 7,717,215 | -67,124 | 0.01% | 97,023,981 |
| 2013-09-03 | 2013-08-30 | 12.270 | 7,784,339 | -4,629 | 0.01% | 95,513,681 |
| 2013-09-02 | 2013-08-29 | 12.313 | 7,788,968 | +129,617 | 0.01% | 95,906,995 |
| 2013-08-30 | 2013-08-28 | 12.140 | 7,659,351 | +98,602 | 0.01% | 92,987,334 |
| 2013-08-29 | 2013-08-27 | 12.400 | 7,560,749 | +143,505 | 0.01% | 93,750,204 |
| 2013-08-28 | 2013-08-26 | 12.594 | 7,417,244 | +18,516 | 0.01% | 93,412,851 |
| 2013-08-26 | 2013-08-22 | 12.616 | 7,398,728 | +20,832 | 0.01% | 93,339,488 |
| 2013-08-23 | 2013-08-21 | 12.313 | 7,377,896 | +21,757 | 0.01% | 90,845,389 |
| 2013-08-22 | 2013-08-20 | 12.486 | 7,356,139 | +7,407 | 0.01% | 91,848,755 |
| 2013-08-20 | 2013-08-16 | 12.853 | 7,348,732 | -24,072 | 0.01% | 94,454,985 |
| 2013-08-19 | 2013-08-15 | 12.832 | 7,372,804 | -31,479 | 0.01% | 94,605,120 |
| 2013-08-16 | 2013-08-13 | 12.918 | 7,404,283 | -183,315 | 0.01% | 95,648,838 |
| 2013-08-15 | 2013-08-12 | 12.637 | 7,587,598 | -79,159 | 0.01% | 95,886,107 |
| 2013-08-09 | 2013-08-07 | 12.032 | 7,666,757 | +926 | 0.01% | 92,249,156 |
| 2013-08-08 | 2013-08-06 | 12.292 | 7,665,831 | +18,053 | 0.01% | 94,225,188 |
| 2013-08-06 | 2013-08-02 | 12.508 | 7,647,778 | -96,750 | 0.01% | 95,655,367 |
| 2013-08-05 | 2013-08-01 | 12.508 | 7,744,528 | -2,314 | 0.01% | 96,865,478 |
| 2013-08-02 | 2013-07-31 | 12.508 | 7,746,842 | -65,272 | 0.01% | 96,894,420 |
| 2013-08-01 | 2013-07-30 | 12.421 | 7,812,114 | -19,905 | 0.01% | 97,035,785 |
| 2013-07-31 | 2013-07-29 | 12.356 | 7,832,019 | -12,036 | 0.01% | 96,775,465 |
| 2013-07-30 | 2013-07-26 | 12.486 | 7,844,055 | -71,289 | 0.01% | 97,940,874 |
| 2013-07-29 | 2013-07-25 | 12.443 | 7,915,344 | -11,111 | 0.01% | 98,489,013 |
| 2013-07-26 | 2013-07-24 | 12.356 | 7,926,455 | -54,161 | 0.01% | 97,942,353 |
| 2013-07-25 | 2013-07-23 | 12.313 | 7,980,616 | -174,983 | 0.01% | 98,266,792 |
| 2013-07-24 | 2013-07-22 | 11.752 | 8,155,599 | -92,584 | 0.01% | 95,840,765 |
| 2013-07-23 | 2013-07-19 | 11.860 | 8,248,183 | -31,339 | 0.01% | 97,819,658 |
| 2013-07-22 | 2013-07-18 | 11.924 | 8,279,522 | -43,052 | 0.01% | 98,727,888 |
| 2013-07-19 | 2013-07-17 | 11.860 | 8,322,574 | -4,629 | 0.01% | 98,701,901 |
| 2013-07-18 | 2013-07-16 | 11.816 | 8,327,203 | -5,601 | 0.01% | 98,397,029 |
| 2013-07-17 | 2013-07-15 | 11.860 | 8,332,804 | -25,322 | 0.01% | 98,823,224 |
| 2013-07-16 | 2013-07-12 | 11.752 | 8,358,126 | -50,458 | 0.01% | 98,220,767 |
| 2013-07-15 | 2013-07-11 | 11.903 | 8,408,584 | -128,691 | 0.01% | 100,085,226 |
| 2013-07-12 | 2013-07-10 | 11.557 | 8,537,275 | -123,600 | 0.01% | 98,666,236 |
| 2013-07-11 | 2013-07-09 | 11.341 | 8,660,875 | +88,881 | 0.01% | 98,223,766 |
| 2013-07-10 | 2013-07-08 | 11.341 | 8,571,994 | +100,453 | 0.01% | 97,215,758 |
| 2013-07-09 | 2013-07-05 | 11.579 | 8,471,541 | -13,888 | 0.01% | 98,089,543 |
| 2013-07-08 | 2013-07-04 | 11.319 | 8,485,429 | -129,154 | 0.01% | 96,050,714 |
| 2013-07-05 | 2013-07-03 | 11.125 | 8,614,583 | +79,159 | 0.01% | 95,837,835 |
| 2013-07-04 | 2013-07-02 | 11.406 | 8,535,424 | +181,464 | 0.01% | 97,354,163 |
| 2013-07-03 | 2013-06-28 | 11.860 | 8,353,960 | -37,033 | 0.01% | 99,074,124 |
| 2013-07-02 | 2013-06-27 | 11.644 | 8,390,993 | +52,310 | 0.01% | 97,700,690 |
| 2013-06-28 | 2013-06-26 | 11.687 | 8,338,683 | -128,229 | 0.01% | 97,451,883 |
| 2013-06-27 | 2013-06-25 | 10.974 | 8,466,912 | +112,489 | 0.01% | 92,914,665 |
| 2013-06-26 | 2013-06-24 | 10.974 | 8,354,423 | +46,292 | 0.01% | 91,680,227 |
| 2013-06-25 | 2013-06-21 | 11.211 | 8,308,131 | +13,888 | 0.01% | 93,146,427 |
| 2013-06-24 | 2013-06-20 | 11.125 | 8,294,243 | +457,622 | 0.01% | 92,274,030 |
| 2013-06-21 | 2013-06-19 | 11.730 | 7,836,621 | +117,582 | 0.01% | 91,922,998 |
| 2013-06-20 | 2013-06-18 | 12.032 | 7,719,039 | +93,046 | 0.01% | 92,878,231 |
| 2013-06-19 | 2013-06-17 | 12.097 | 7,625,993 | -36,570 | 0.01% | 92,252,881 |
| 2013-06-18 | 2013-06-14 | 11.816 | 7,662,563 | -6,481 | 0.01% | 90,543,419 |
| 2013-06-17 | 2013-06-13 | 11.946 | 7,669,044 | +273,122 | 0.01% | 91,614,005 |
| 2013-06-14 | 2013-06-11 | 13.840 | 7,395,922 | +123,599 | 0.01% | 102,358,701 |
| 2013-06-13 | 2013-06-10 | 14.023 | 7,272,323 | +414,989 | 0.01% | 101,978,989 |
| 2013-06-11 | 2013-06-07 | 13.931 | 6,857,334 | +116,717 | 0.01% | 95,532,175 |
| 2013-06-10 | 2013-06-06 | 14.069 | 6,740,617 | +59,451 | 0.01% | 94,831,329 |
| 2013-06-07 | 2013-06-05 | 14.229 | 6,681,166 | +61,200 | 0.01% | 95,064,795 |
| 2013-06-06 | 2013-06-04 | 14.320 | 6,619,966 | +24,043 | 0.01% | 94,799,743 |
| 2013-06-05 | 2013-06-03 | 14.343 | 6,595,923 | -4,371 | 0.01% | 94,606,328 |
| 2013-06-04 | 2013-05-31 | 14.412 | 6,600,294 | +27,103 | 0.01% | 95,121,984 |
| 2013-06-03 | 2013-05-30 | 14.526 | 6,573,191 | +13,988 | 0.01% | 95,483,218 |
| 2013-05-31 | 2013-05-29 | 14.458 | 6,559,203 | +13,114 | 0.01% | 94,829,884 |
| 2013-05-30 | 2013-05-28 | 14.663 | 6,546,089 | +34,972 | 0.01% | 95,988,013 |
| 2013-05-29 | 2013-05-27 | 14.458 | 6,511,117 | -8,743 | 0.01% | 94,134,679 |
| 2013-05-28 | 2013-05-24 | 14.412 | 6,519,860 | -13,114 | 0.01% | 93,962,787 |
| 2013-05-27 | 2013-05-23 | 14.412 | 6,532,974 | +66,883 | 0.01% | 94,151,783 |
| 2013-05-24 | 2013-05-22 | 14.755 | 6,466,091 | +21,857 | 0.01% | 95,406,639 |
| 2013-05-23 | 2013-05-21 | 14.778 | 6,444,234 | +4,371 | 0.01% | 95,231,558 |
| 2013-05-22 | 2013-05-20 | 14.984 | 6,439,863 | -4,371 | 0.01% | 96,492,820 |
| 2013-05-21 | 2013-05-16 | 14.755 | 6,444,234 | +8,742 | 0.01% | 95,084,140 |
| 2013-05-20 | 2013-05-15 | 14.824 | 6,435,492 | -10,928 | 0.01% | 95,396,805 |
| 2013-05-16 | 2013-05-14 | 14.732 | 6,446,420 | +12,961 | 0.01% | 94,968,927 |
| 2013-05-15 | 2013-05-13 | 14.824 | 6,433,459 | +5,246 | 0.01% | 95,366,669 |
| 2013-05-14 | 2013-05-10 | 15.190 | 6,428,213 | -28,851 | 0.01% | 97,641,717 |
| 2013-05-13 | 2013-05-09 | 15.029 | 6,457,064 | -46,237 | 0.01% | 97,045,975 |
| 2013-05-10 | 2013-05-08 | 15.052 | 6,503,301 | -15,300 | 0.01% | 97,889,659 |
| 2013-05-09 | 2013-05-07 | 15.007 | 6,518,601 | +2,186 | 0.01% | 97,821,723 |
| 2013-05-08 | 2013-05-06 | 14.915 | 6,516,415 | -25,355 | 0.01% | 97,192,644 |
| 2013-05-07 | 2013-05-03 | 14.778 | 6,541,770 | +2,186 | 0.01% | 96,672,925 |
| 2013-05-06 | 2013-05-02 | 14.801 | 6,539,584 | +6,557 | 0.01% | 96,790,219 |
| 2013-05-03 | 2013-04-30 | 14.869 | 6,533,027 | -45,900 | 0.01% | 97,141,516 |
| 2013-05-02 | 2013-04-29 | 14.755 | 6,578,927 | -19,671 | 0.01% | 97,071,525 |
| 2013-04-30 | 2013-04-26 | 14.595 | 6,598,598 | -121,526 | 0.01% | 96,305,129 |
| 2013-04-29 | 2013-04-25 | 14.480 | 6,720,124 | -54,642 | 0.01% | 97,310,133 |
| 2013-04-26 | 2013-04-24 | 14.343 | 6,774,766 | -63,386 | 0.01% | 97,171,500 |
| 2013-04-25 | 2013-04-23 | 14.046 | 6,838,152 | -8,743 | 0.01% | 96,047,085 |
| 2013-04-24 | 2013-04-22 | 14.229 | 6,846,895 | +96,171 | 0.01% | 97,422,915 |
| 2013-04-23 | 2013-04-19 | 14.275 | 6,750,724 | -34,971 | 0.01% | 96,363,377 |
| 2013-04-22 | 2013-04-18 | 13.771 | 6,785,695 | +13,989 | 0.01% | 93,447,545 |
| 2013-04-19 | 2013-04-17 | 13.817 | 6,771,706 | +121,525 | 0.01% | 93,564,716 |
| 2013-04-18 | 2013-04-16 | 13.954 | 6,650,181 | +21,857 | 0.01% | 92,798,375 |
| 2013-04-17 | 2013-04-15 | 13.977 | 6,628,324 | -54,044 | 0.01% | 92,645,005 |
| 2013-04-16 | 2013-04-12 | 14.183 | 6,682,368 | +28,415 | 0.01% | 94,776,168 |
| 2013-04-15 | 2013-04-11 | 14.183 | 6,653,953 | -2,339 | 0.01% | 94,373,158 |
| 2013-04-12 | 2013-04-10 | 14.160 | 6,656,292 | -15,300 | 0.01% | 94,254,064 |
| 2013-04-11 | 2013-04-09 | 14.046 | 6,671,592 | +43,277 | 0.01% | 93,707,622 |
| 2013-04-10 | 2013-04-08 | 14.000 | 6,628,315 | -71,691 | 0.01% | 92,796,507 |
| 2013-04-09 | 2013-04-05 | 13.886 | 6,700,006 | +102,728 | 0.01% | 93,033,841 |
| 2013-04-08 | 2013-04-03 | 14.412 | 6,597,278 | +56,829 | 0.01% | 95,078,518 |
| 2013-04-05 | 2013-04-02 | 14.480 | 6,540,449 | -15,300 | 0.01% | 94,708,366 |
| 2013-04-03 | 2013-03-28 | 14.503 | 6,555,749 | +44,588 | 0.01% | 95,079,884 |
| 2013-04-02 | 2013-03-27 | 14.641 | 6,511,161 | -8,743 | 0.01% | 95,326,901 |
| 2013-03-28 | 2013-03-26 | 14.549 | 6,519,904 | -19,671 | 0.01% | 94,858,310 |
| 2013-03-27 | 2013-03-25 | 14.435 | 6,539,575 | -39,780 | 0.01% | 94,396,513 |
| 2013-03-26 | 2013-03-22 | 14.114 | 6,579,355 | +61,200 | 0.01% | 92,863,608 |
| 2013-03-25 | 2013-03-21 | 14.206 | 6,518,155 | +1,311 | 0.01% | 92,596,240 |
| 2013-03-22 | 2013-03-20 | 14.206 | 6,516,844 | -12,677 | 0.01% | 92,577,616 |
| 2013-03-21 | 2013-03-19 | 13.840 | 6,529,521 | +24,480 | 0.01% | 90,367,812 |
| 2013-03-20 | 2013-03-18 | 14.023 | 6,505,041 | +66,446 | 0.01% | 91,219,478 |
| 2013-03-19 | 2013-03-15 | 14.343 | 6,438,595 | -22,793 | 0.01% | 92,349,749 |
| 2013-03-18 | 2013-03-14 | 14.366 | 6,461,388 | +27,977 | 0.01% | 92,824,482 |
| 2013-03-15 | 2013-03-13 | 14.183 | 6,433,411 | +32,349 | 0.01% | 91,245,206 |
| 2013-03-14 | 2013-03-12 | 14.572 | 6,401,062 | -17,923 | 0.01% | 93,275,704 |
| 2013-03-13 | 2013-03-11 | 14.732 | 6,418,985 | -6,557 | 0.01% | 94,564,754 |
| 2013-03-12 | 2013-03-08 | 14.732 | 6,425,542 | -17,923 | 0.01% | 94,661,352 |
| 2013-03-11 | 2013-03-07 | 14.412 | 6,443,465 | +4,371 | 0.01% | 92,861,799 |
| 2013-03-08 | 2013-03-06 | 14.503 | 6,439,094 | -3,497 | 0.01% | 93,388,004 |
| 2013-03-07 | 2013-03-05 | 14.206 | 6,442,591 | +12,240 | 0.01% | 91,522,786 |
| 2013-03-06 | 2013-03-04 | 14.160 | 6,430,351 | +8,874 | 0.01% | 91,054,706 |
| 2013-03-05 | 2013-03-01 | 14.503 | 6,421,477 | -63,385 | 0.01% | 93,132,499 |
| 2013-03-04 | 2013-02-28 | 14.641 | 6,484,862 | -45,900 | 0.01% | 94,941,870 |
| 2013-03-01 | 2013-02-27 | 14.137 | 6,530,762 | -2,186 | 0.01% | 92,327,144 |
| 2013-02-28 | 2013-02-26 | 14.114 | 6,532,948 | +43,714 | 0.01% | 92,208,601 |
| 2013-02-27 | 2013-02-25 | 14.458 | 6,489,234 | +45,900 | 0.01% | 93,818,305 |
| 2013-02-26 | 2013-02-22 | 14.389 | 6,443,334 | +17,486 | 0.01% | 92,712,514 |
| 2013-02-25 | 2013-02-21 | 14.503 | 6,425,848 | +37,157 | 0.01% | 93,195,893 |
| 2013-02-22 | 2013-02-20 | 14.869 | 6,388,691 | +3,934 | 0.01% | 94,995,341 |
| 2013-02-21 | 2013-02-19 | 14.618 | 6,384,757 | +42,403 | 0.01% | 93,330,222 |
| 2013-02-19 | 2013-02-15 | 14.984 | 6,342,354 | +56,391 | 0.01% | 95,031,776 |
| 2013-02-18 | 2013-02-14 | 14.961 | 6,285,963 | -28,414 | 0.01% | 94,043,035 |
| 2013-02-15 | 2013-02-08 | 14.686 | 6,314,377 | +4,372 | 0.01% | 92,734,771 |
| 2013-02-14 | 2013-02-07 | 14.709 | 6,310,005 | +10,491 | 0.01% | 92,814,909 |
| 2013-02-08 | 2013-02-06 | 14.892 | 6,299,514 | +10,929 | 0.01% | 93,813,449 |
| 2013-02-07 | 2013-02-05 | 14.869 | 6,288,585 | +34,097 | 0.01% | 93,506,836 |
| 2013-02-06 | 2013-02-04 | 15.258 | 6,254,488 | -36,344 | 0.01% | 95,432,141 |
| 2013-02-05 | 2013-02-01 | 15.304 | 6,290,832 | -39,343 | 0.01% | 96,274,500 |
| 2013-02-04 | 2013-01-31 | 15.304 | 6,330,175 | -19,855 | 0.01% | 96,876,603 |
| 2013-02-01 | 2013-01-30 | 15.281 | 6,350,030 | -8,743 | 0.01% | 97,035,201 |
| 2013-01-31 | 2013-01-29 | 15.212 | 6,358,773 | -106,663 | 0.01% | 96,732,416 |
| 2013-01-30 | 2013-01-28 | 15.350 | 6,465,436 | -43,307 | 0.01% | 99,242,434 |
| 2013-01-29 | 2013-01-25 | 15.258 | 6,508,743 | -50,272 | 0.01% | 99,311,611 |
| 2013-01-28 | 2013-01-24 | 15.281 | 6,559,015 | -34,534 | 0.01% | 100,228,713 |
| 2013-01-25 | 2013-01-23 | 15.281 | 6,593,549 | -10,929 | 0.01% | 100,756,429 |
| 2013-01-24 | 2013-01-22 | 15.258 | 6,604,478 | -31,911 | 0.01% | 100,772,353 |
| 2013-01-23 | 2013-01-21 | 15.144 | 6,636,389 | +4,809 | 0.01% | 100,500,192 |
| 2013-01-22 | 2013-01-18 | 15.167 | 6,631,580 | -126,335 | 0.01% | 100,579,069 |
| 2013-01-21 | 2013-01-17 | 14.938 | 6,757,915 | -874 | 0.01% | 100,949,222 |
| 2013-01-18 | 2013-01-16 | 14.938 | 6,758,789 | -10,054 | 0.01% | 100,962,277 |
| 2013-01-17 | 2013-01-15 | 14.961 | 6,768,843 | -35,846 | 0.01% | 101,267,306 |
| 2013-01-16 | 2013-01-14 | 14.915 | 6,804,689 | -25,791 | 0.01% | 101,492,265 |
| 2013-01-15 | 2013-01-11 | 14.778 | 6,830,480 | -33,691 | 0.01% | 100,939,421 |
| 2013-01-14 | 2013-01-10 | 14.892 | 6,864,171 | +54,643 | 0.01% | 102,222,418 |
| 2013-01-11 | 2013-01-09 | 14.709 | 6,809,528 | -5,683 | 0.01% | 100,162,476 |
| 2013-01-10 | 2013-01-08 | 14.595 | 6,815,211 | +12,240 | 0.01% | 99,466,550 |
| 2013-01-09 | 2013-01-07 | 14.846 | 6,802,971 | +12,240 | 0.01% | 100,999,770 |
| 2013-01-08 | 2013-01-04 | 14.869 | 6,790,731 | -22,478 | 0.01% | 100,973,393 |
| 2013-01-07 | 2013-01-03 | 14.869 | 6,813,209 | -145,568 | 0.01% | 101,307,626 |
| 2013-01-04 | 2013-01-02 | 14.709 | 6,958,777 | -92,544 | 0.01% | 102,357,804 |
| 2013-01-03 | 2012-12-31 | 14.229 | 7,051,321 | +5,594 | 0.01% | 100,331,646 |
| 2013-01-02 | 2012-12-27 | 14.252 | 7,045,727 | -4,678 | 0.01% | 100,413,228 |
| 2012-12-28 | 2012-12-24 | 14.206 | 7,050,405 | +147,754 | 0.01% | 100,157,329 |
| 2012-12-27 | 2012-12-20 | 14.320 | 6,902,651 | -34,971 | 0.01% | 98,847,870 |
| 2012-12-21 | 2012-12-19 | 14.458 | 6,937,622 | -54,206 | 0.01% | 100,300,888 |
| 2012-12-20 | 2012-12-18 | 14.320 | 6,991,828 | +3,497 | 0.01% | 100,124,910 |
| 2012-12-19 | 2012-12-17 | 14.275 | 6,988,331 | -13,988 | 0.01% | 99,755,104 |
| 2012-12-18 | 2012-12-14 | 14.366 | 7,002,319 | -32,349 | 0.01% | 100,595,512 |
| 2012-12-17 | 2012-12-13 | 14.252 | 7,034,668 | -57,703 | 0.01% | 100,255,619 |
| 2012-12-14 | 2012-12-12 | 14.297 | 7,092,371 | -130,097 | 0.01% | 101,402,469 |
| 2012-12-13 | 2012-12-11 | 14.023 | 7,222,468 | -120,713 | 0.01% | 101,279,878 |
| 2012-12-12 | 2012-12-10 | 14.000 | 7,343,181 | -10,491 | 0.01% | 102,804,642 |
| 2012-12-11 | 2012-12-07 | 13.886 | 7,353,672 | -21,389 | 0.01% | 102,110,409 |
| 2012-12-10 | 2012-12-06 | 13.931 | 7,375,061 | -61,637 | 0.01% | 102,744,830 |
| 2012-12-07 | 2012-12-05 | 13.886 | 7,436,698 | -202,205 | 0.01% | 103,263,277 |
| 2012-12-06 | 2012-12-04 | 13.428 | 7,638,903 | +24,917 | 0.01% | 102,576,096 |
| 2012-12-05 | 2012-12-03 | 13.405 | 7,613,986 | +2,623 | 0.01% | 102,067,331 |
| 2012-12-04 | 2012-11-30 | 13.588 | 7,611,363 | -47,649 | 0.01% | 103,425,100 |
| 2012-12-03 | 2012-11-29 | 13.520 | 7,659,012 | -241,739 | 0.01% | 103,546,947 |
| 2012-11-30 | 2012-11-28 | 13.268 | 7,900,751 | +231,685 | 0.01% | 104,827,067 |
| 2012-11-29 | 2012-11-27 | 13.497 | 7,669,066 | +2,186 | 0.01% | 103,507,437 |
| 2012-11-28 | 2012-11-26 | 13.542 | 7,666,880 | -17,486 | 0.01% | 103,828,706 |
| 2012-11-27 | 2012-11-23 | 13.588 | 7,684,366 | -121,110 | 0.01% | 104,417,083 |
| 2012-11-26 | 2012-11-22 | 13.451 | 7,805,476 | -50,271 | 0.01% | 104,991,415 |
| 2012-11-23 | 2012-11-21 | 13.359 | 7,855,747 | -214,637 | 0.01% | 104,948,782 |
| 2012-11-22 | 2012-11-20 | 12.925 | 8,070,384 | +4,371 | 0.01% | 104,308,504 |
| 2012-11-21 | 2012-11-19 | 13.039 | 8,066,013 | -124,586 | 0.01% | 105,174,593 |
| 2012-11-20 | 2012-11-16 | 13.016 | 8,190,599 | +114,532 | 0.01% | 106,611,732 |
| 2012-11-19 | 2012-11-15 | 12.993 | 8,076,067 | +345,342 | 0.01% | 104,936,196 |
| 2012-11-16 | 2012-11-14 | 13.359 | 7,730,725 | -44,151 | 0.01% | 103,278,552 |
| 2012-11-15 | 2012-11-13 | 12.948 | 7,774,876 | +4,371 | 0.01% | 100,666,964 |
| 2012-11-14 | 2012-11-12 | 13.176 | 7,770,505 | -6,120 | 0.01% | 102,387,938 |
| 2012-11-13 | 2012-11-09 | 13.131 | 7,776,625 | +58,953 | 0.01% | 102,112,784 |
| 2012-11-12 | 2012-11-08 | 13.268 | 7,717,672 | +79,123 | 0.01% | 102,397,978 |
| 2012-11-09 | 2012-11-07 | 13.703 | 7,638,549 | -62,135 | 0.01% | 104,668,201 |
| 2012-11-08 | 2012-11-06 | 13.542 | 7,700,684 | -11,803 | 0.01% | 104,286,496 |
| 2012-11-07 | 2012-11-05 | 13.497 | 7,712,487 | -6,557 | 0.01% | 104,093,479 |
| 2012-11-06 | 2012-11-02 | 13.588 | 7,719,044 | -75,320 | 0.01% | 104,888,296 |
| 2012-11-05 | 2012-11-01 | 13.474 | 7,794,364 | -27,102 | 0.01% | 105,020,250 |
| 2012-11-02 | 2012-10-31 | 13.359 | 7,821,466 | -280,646 | 0.01% | 104,490,806 |
| 2012-11-01 | 2012-10-30 | 13.062 | 8,102,112 | +226,440 | 0.01% | 105,830,639 |
| 2012-10-31 | 2012-10-29 | 13.245 | 7,875,672 | +437 | 0.01% | 104,314,157 |
| 2012-10-30 | 2012-10-26 | 13.131 | 7,875,235 | +6,120 | 0.01% | 103,407,606 |
| 2012-10-29 | 2012-10-25 | 13.268 | 7,869,115 | +12,677 | 0.01% | 104,407,321 |
| 2012-10-26 | 2012-10-24 | 13.359 | 7,856,438 | -47,954 | 0.01% | 104,958,014 |
| 2012-10-25 | 2012-10-22 | 13.428 | 7,904,392 | +24,327 | 0.01% | 106,141,114 |
| 2012-10-24 | 2012-10-19 | 13.268 | 7,880,065 | -61,637 | 0.01% | 104,552,606 |
| 2012-10-22 | 2012-10-18 | 13.268 | 7,941,702 | -99,363 | 0.01% | 105,370,405 |
| 2012-10-19 | 2012-10-17 | 13.222 | 8,041,065 | -258,788 | 0.01% | 106,320,860 |
| 2012-10-18 | 2012-10-16 | 12.993 | 8,299,853 | +285,017 | 0.01% | 107,843,955 |
| 2012-10-17 | 2012-10-15 | 13.245 | 8,014,836 | -49,988 | 0.01% | 106,157,400 |
| 2012-10-16 | 2012-10-12 | 13.176 | 8,064,824 | -231,685 | 0.01% | 106,266,028 |
| 2012-10-15 | 2012-10-11 | 12.948 | 8,296,509 | -31,605 | 0.01% | 107,420,925 |
| 2012-10-12 | 2012-10-10 | 12.559 | 8,328,114 | -4,372 | 0.01% | 104,591,424 |
| 2012-10-11 | 2012-10-09 | 12.467 | 8,332,486 | -874 | 0.01% | 103,883,880 |
| 2012-10-10 | 2012-10-08 | 12.353 | 8,333,360 | +2,186 | 0.01% | 102,941,614 |
| 2012-10-09 | 2012-10-05 | 12.513 | 8,331,174 | -4,809 | 0.01% | 104,248,688 |
| 2012-10-08 | 2012-10-04 | 12.444 | 8,335,983 | -11,803 | 0.01% | 103,736,786 |
| 2012-10-05 | 2012-10-03 | 12.422 | 8,347,786 | -8,743 | 0.01% | 103,692,705 |
| 2012-10-04 | 2012-09-28 | 12.307 | 8,356,529 | -43,277 | 0.01% | 102,845,494 |
| 2012-10-03 | 2012-09-27 | 12.239 | 8,399,806 | +6,995 | 0.01% | 102,801,655 |
| 2012-09-28 | 2012-09-26 | 12.056 | 8,392,811 | -40,655 | 0.01% | 101,180,105 |
| 2012-09-27 | 2012-09-25 | 12.033 | 8,433,466 | +8,743 | 0.01% | 101,477,302 |
| 2012-09-26 | 2012-09-24 | 12.101 | 8,424,723 | -186,223 | 0.01% | 101,950,268 |
| 2012-09-25 | 2012-09-21 | 12.124 | 8,610,946 | -29,725 | 0.01% | 104,400,794 |
| 2012-09-24 | 2012-09-20 | 11.987 | 8,640,671 | -69,943 | 0.01% | 103,575,210 |
| 2012-09-21 | 2012-09-19 | 12.124 | 8,710,614 | +194,966 | 0.01% | 105,609,189 |
| 2012-09-20 | 2012-09-18 | 11.827 | 8,515,648 | -28,415 | 0.01% | 100,712,949 |
| 2012-09-19 | 2012-09-17 | 11.827 | 8,544,063 | +7,869 | 0.01% | 101,049,008 |
| 2012-09-18 | 2012-09-14 | 11.827 | 8,536,194 | +65,571 | 0.01% | 100,955,943 |
| 2012-09-17 | 2012-09-13 | 11.575 | 8,470,623 | -17,048 | 0.01% | 98,048,948 |
| 2012-09-14 | 2012-09-12 | 11.598 | 8,487,671 | +17,048 | 0.01% | 98,440,444 |
| 2012-09-13 | 2012-09-11 | 11.438 | 8,470,623 | +69,069 | 0.01% | 96,886,312 |
| 2012-09-12 | 2012-09-10 | 11.598 | 8,401,554 | +51,145 | 0.01% | 97,441,655 |
| 2012-09-11 | 2012-09-07 | 11.850 | 8,350,409 | +13,989 | 0.01% | 98,949,721 |
| 2012-09-10 | 2012-09-06 | 11.415 | 8,336,420 | +27,540 | 0.01% | 95,160,606 |
| 2012-09-07 | 2012-09-05 | 11.346 | 8,308,880 | -437 | 0.01% | 94,276,018 |
| 2012-09-06 | 2012-09-04 | 11.552 | 8,309,317 | +12,240 | 0.01% | 95,991,720 |
| 2012-09-05 | 2012-09-03 | 11.667 | 8,297,077 | +28,851 | 0.01% | 96,799,333 |
| 2012-09-04 | 2012-08-31 | 11.667 | 8,268,226 | +14,426 | 0.01% | 96,462,738 |
| 2012-09-03 | 2012-08-30 | 11.735 | 8,253,800 | -332,228 | 0.01% | 96,860,872 |
| 2012-08-31 | 2012-08-29 | 12.033 | 8,586,028 | -178,354 | 0.01% | 103,313,033 |
| 2012-08-30 | 2012-08-28 | 11.987 | 8,764,382 | +521,510 | 0.01% | 105,058,127 |
| 2012-08-29 | 2012-08-27 | 11.941 | 8,242,872 | +11,366 | 0.01% | 98,429,692 |
| 2012-08-28 | 2012-08-24 | 12.033 | 8,231,506 | +3,934 | 0.01% | 99,047,179 |
| 2012-08-27 | 2012-08-23 | 12.261 | 8,227,572 | +1,312 | 0.01% | 100,881,969 |
| 2012-08-24 | 2012-08-22 | 12.147 | 8,226,260 | +12,240 | 0.01% | 99,924,969 |
| 2012-08-23 | 2012-08-21 | 12.261 | 8,214,020 | +7,868 | 0.01% | 100,715,802 |
| 2012-08-22 | 2012-08-20 | 12.239 | 8,206,152 | -437 | 0.01% | 100,431,606 |
| 2012-08-21 | 2012-08-17 | 12.330 | 8,206,589 | -9,455 | 0.01% | 101,187,885 |
| 2012-08-20 | 2012-08-16 | 12.239 | 8,216,044 | +38,468 | 0.01% | 100,552,670 |
| 2012-08-17 | 2012-08-15 | 12.307 | 8,177,576 | -18,797 | 0.01% | 100,643,083 |
| 2012-08-16 | 2012-08-14 | 12.399 | 8,196,373 | -47,648 | 0.01% | 101,624,417 |
| 2012-08-15 | 2012-08-13 | 12.216 | 8,244,021 | -56,392 | 0.01% | 100,706,480 |
| 2012-08-14 | 2012-08-10 | 12.193 | 8,300,413 | -6,557 | 0.01% | 101,205,468 |
| 2012-08-13 | 2012-08-09 | 12.239 | 8,306,970 | -59,888 | 0.01% | 101,665,475 |
| 2012-08-10 | 2012-08-08 | 12.170 | 8,366,858 | -12,240 | 0.01% | 101,824,222 |
| 2012-08-09 | 2012-08-07 | 12.193 | 8,379,098 | -145,569 | 0.01% | 102,164,861 |
| 2012-08-08 | 2012-08-06 | 12.170 | 8,524,667 | -101,854 | 0.01% | 103,744,749 |
| 2012-08-07 | 2012-08-03 | 12.056 | 8,626,521 | +131,580 | 0.01% | 103,997,612 |
| 2012-08-06 | 2012-08-02 | 12.010 | 8,494,941 | -65,939 | 0.01% | 102,022,683 |
| 2012-08-03 | 2012-08-01 | 12.078 | 8,560,880 | -75,276 | 0.01% | 103,402,110 |
| 2012-08-02 | 2012-07-31 | 11.987 | 8,636,156 | -144,257 | 0.01% | 103,521,089 |
| 2012-08-01 | 2012-07-30 | 11.598 | 8,780,413 | -320,862 | 0.01% | 101,835,681 |
| 2012-07-31 | 2012-07-27 | 11.301 | 9,101,275 | -315,180 | 0.01% | 102,850,464 |
| 2012-07-30 | 2012-07-26 | 11.072 | 9,416,455 | -114,531 | 0.01% | 104,258,114 |
| 2012-07-27 | 2012-07-25 | 11.163 | 9,530,986 | +59,888 | 0.01% | 106,398,308 |
| 2012-07-26 | 2012-07-24 | 11.003 | 9,471,098 | +128,083 | 0.01% | 104,213,138 |
| 2012-07-25 | 2012-07-23 | 11.072 | 9,343,015 | +162,180 | 0.01% | 103,444,993 |
| 2012-07-24 | 2012-07-20 | 11.324 | 9,180,835 | -15,737 | 0.01% | 103,959,564 |
| 2012-07-23 | 2012-07-19 | 11.278 | 9,196,572 | +56,391 | 0.01% | 103,717,004 |
| 2012-07-20 | 2012-07-18 | 10.980 | 9,140,181 | +219,009 | 0.01% | 100,362,877 |
| 2012-07-19 | 2012-07-17 | 11.049 | 8,921,172 | +15,474 | 0.01% | 98,570,308 |
| 2012-07-18 | 2012-07-16 | 10.912 | 8,905,698 | +15,738 | 0.01% | 97,176,983 |
| 2012-07-17 | 2012-07-13 | 10.935 | 8,889,960 | +136,825 | 0.01% | 97,208,619 |
| 2012-07-16 | 2012-07-12 | 10.866 | 8,753,135 | +96,172 | 0.01% | 95,111,779 |
| 2012-07-13 | 2012-07-11 | 11.278 | 8,656,963 | -317,112 | 0.01% | 97,631,407 |
| 2012-07-12 | 2012-07-10 | 11.621 | 8,974,075 | +465,740 | 0.01% | 104,287,072 |
| 2012-07-11 | 2012-07-09 | 11.644 | 8,508,335 | +56,828 | 0.01% | 99,069,377 |
| 2012-07-10 | 2012-07-06 | 11.781 | 8,451,507 | +128,214 | 0.01% | 99,567,695 |
| 2012-07-09 | 2012-07-05 | 12.101 | 8,323,293 | +32,786 | 0.01% | 100,722,831 |
| 2012-07-06 | 2012-07-04 | 12.124 | 8,290,507 | +143,120 | 0.01% | 100,515,729 |
| 2012-07-05 | 2012-07-03 | 12.170 | 8,147,387 | -92,674 | 0.01% | 99,153,271 |
| 2012-07-04 | 2012-06-29 | 12.101 | 8,240,061 | +38,512 | 0.01% | 99,715,614 |
| 2012-07-03 | 2012-06-28 | 11.781 | 8,201,549 | +5,246 | 0.01% | 96,622,925 |
| 2012-06-29 | 2012-06-27 | 11.964 | 8,196,303 | -3,060 | 0.01% | 98,061,100 |
| 2012-06-28 | 2012-06-26 | 11.781 | 8,199,363 | -3,060 | 0.01% | 96,597,172 |
| 2012-06-27 | 2012-06-25 | 11.758 | 8,202,423 | +5,246 | 0.01% | 96,445,584 |
| 2012-06-26 | 2012-06-22 | 11.941 | 8,197,177 | +44,588 | 0.01% | 97,884,040 |
| 2012-06-25 | 2012-06-21 | 12.101 | 8,152,589 | +31,038 | 0.01% | 98,657,087 |
| 2012-06-22 | 2012-06-20 | 12.147 | 8,121,551 | -24,480 | 0.01% | 98,653,061 |
| 2012-06-21 | 2012-06-19 | 12.124 | 8,146,031 | +5,682 | 0.01% | 98,764,074 |
| 2012-06-20 | 2012-06-18 | 12.170 | 8,140,349 | -20,108 | 0.01% | 99,067,619 |
| 2012-06-19 | 2012-06-15 | 12.078 | 8,160,457 | -111,065 | 0.01% | 98,565,623 |
| 2012-06-18 | 2012-06-14 | 11.758 | 8,271,522 | -84,368 | 0.01% | 97,258,063 |
| 2012-06-15 | 2012-06-13 | 13.032 | 8,355,890 | +52,020 | 0.01% | 108,897,371 |
| 2012-06-14 | 2012-06-12 | 12.839 | 8,303,870 | +435,510 | 0.01% | 106,613,200 |
| 2012-06-13 | 2012-06-11 | 12.863 | 7,868,360 | +2,895 | 0.01% | 101,211,945 |
| 2012-06-12 | 2012-06-08 | 12.766 | 7,865,465 | +136,896 | 0.01% | 100,413,994 |
| 2012-06-11 | 2012-06-07 | 13.298 | 7,728,569 | -91,402 | 0.01% | 102,777,416 |
| 2012-06-08 | 2012-06-06 | 13.202 | 7,819,971 | -27,296 | 0.01% | 103,236,602 |
| 2012-06-07 | 2012-06-05 | 12.984 | 7,847,267 | -35,982 | 0.01% | 101,889,312 |
| 2012-06-06 | 2012-06-04 | 12.863 | 7,883,249 | +18,611 | 0.01% | 101,403,464 |
| 2012-06-05 | 2012-06-01 | 13.105 | 7,864,638 | -23,574 | 0.01% | 103,065,648 |
| 2012-06-04 | 2012-05-31 | 13.008 | 7,888,212 | -47,935 | 0.01% | 102,611,672 |
| 2012-06-01 | 2012-05-30 | 12.694 | 7,936,147 | +107,532 | 0.01% | 100,740,690 |
| 2012-05-31 | 2012-05-29 | 12.839 | 7,828,615 | -28,123 | 0.01% | 100,511,412 |
| 2012-05-30 | 2012-05-28 | 12.597 | 7,856,738 | -37,637 | 0.01% | 98,972,812 |
| 2012-05-29 | 2012-05-25 | 12.452 | 7,894,375 | +71,550 | 0.01% | 98,301,670 |
| 2012-05-28 | 2012-05-24 | 12.355 | 7,822,825 | +68,655 | 0.01% | 96,654,133 |
| 2012-05-25 | 2012-05-23 | 12.428 | 7,754,170 | +85,199 | 0.01% | 96,368,334 |
| 2012-05-24 | 2012-05-22 | 12.694 | 7,668,971 | +121,594 | 0.01% | 97,349,184 |
| 2012-05-23 | 2012-05-21 | 12.573 | 7,547,377 | -506,228 | 0.01% | 94,893,246 |
| 2012-05-22 | 2012-05-18 | 12.525 | 8,053,605 | +573,766 | 0.01% | 100,868,602 |
| 2012-05-21 | 2012-05-17 | 12.718 | 7,479,839 | +45,908 | 0.01% | 95,129,214 |
| 2012-05-18 | 2012-05-16 | 12.839 | 7,433,931 | +134,001 | 0.01% | 95,444,073 |
| 2012-05-17 | 2012-05-15 | 13.202 | 7,299,930 | +206,234 | 0.01% | 96,371,197 |
| 2012-05-16 | 2012-05-14 | 13.226 | 7,093,696 | +114,976 | 0.01% | 93,820,083 |
| 2012-05-15 | 2012-05-11 | 13.516 | 6,978,720 | +79,822 | 0.01% | 94,324,280 |
| 2012-05-14 | 2012-05-10 | 13.709 | 6,898,898 | +72,617 | 0.01% | 94,579,867 |
| 2012-05-11 | 2012-05-09 | 13.782 | 6,826,281 | +107,531 | 0.01% | 94,079,485 |
| 2012-05-10 | 2012-05-08 | 14.000 | 6,718,750 | +71,138 | 0.01% | 94,059,564 |
| 2012-05-09 | 2012-05-07 | 14.096 | 6,647,612 | +138,137 | 0.01% | 93,706,590 |
| 2012-05-08 | 2012-05-04 | 14.362 | 6,509,475 | +26,469 | 0.01% | 93,490,681 |
| 2012-05-07 | 2012-05-03 | 14.435 | 6,483,006 | +268,830 | 0.01% | 93,580,782 |
| 2012-05-04 | 2012-05-02 | 14.894 | 6,214,176 | -217,959 | 0.01% | 92,555,062 |
| 2012-05-03 | 2012-04-30 | 14.604 | 6,432,135 | -152,199 | 0.01% | 93,935,122 |
| 2012-05-02 | 2012-04-27 | 14.290 | 6,584,334 | +50,747 | 0.01% | 94,088,219 |
| 2012-04-30 | 2012-04-26 | 14.362 | 6,533,587 | +45,742 | 0.01% | 93,836,984 |
| 2012-04-27 | 2012-04-25 | 14.314 | 6,487,845 | +122,835 | 0.01% | 92,866,288 |
| 2012-04-26 | 2012-04-24 | 14.386 | 6,365,010 | +8,772 | 0.01% | 91,569,738 |
| 2012-04-25 | 2012-04-23 | 14.314 | 6,356,238 | +89,760 | 0.01% | 90,982,480 |
| 2012-04-24 | 2012-04-20 | 14.701 | 6,266,478 | -15,861 | 0.01% | 92,121,927 |
| 2012-04-23 | 2012-04-19 | 14.701 | 6,282,339 | -15,716 | 0.01% | 92,355,096 |
| 2012-04-20 | 2012-04-18 | 14.459 | 6,298,055 | +124,075 | 0.01% | 91,063,334 |
| 2012-04-19 | 2012-04-17 | 14.483 | 6,173,980 | +88,507 | 0.01% | 89,418,619 |
| 2012-04-18 | 2012-04-16 | 14.773 | 6,085,473 | +4,136 | 0.01% | 89,902,437 |
| 2012-04-17 | 2012-04-13 | 15.015 | 6,081,337 | -129,079 | 0.01% | 91,311,733 |
| 2012-04-16 | 2012-04-12 | 14.652 | 6,210,416 | +6,059 | 0.01% | 90,997,452 |
| 2012-04-13 | 2012-04-11 | 14.338 | 6,204,357 | +43,012 | 0.01% | 88,958,487 |
| 2012-04-12 | 2012-04-10 | 14.411 | 6,161,345 | +20,680 | 0.01% | 88,788,701 |
| 2012-04-11 | 2012-04-05 | 14.507 | 6,140,665 | +23,946 | 0.01% | 89,084,587 |
| 2012-04-10 | 2012-04-03 | 14.797 | 6,116,719 | -134,415 | 0.01% | 90,511,939 |
| 2012-04-05 | 2012-04-02 | 14.531 | 6,251,134 | +11,994 | 0.01% | 90,838,341 |
| 2012-04-03 | 2012-03-30 | 14.507 | 6,239,140 | +37,223 | 0.01% | 90,513,195 |
| 2012-04-02 | 2012-03-29 | 14.435 | 6,201,917 | +131,933 | 0.01% | 89,523,323 |
| 2012-03-30 | 2012-03-28 | 14.701 | 6,069,984 | -18,197 | 0.01% | 89,233,318 |
| 2012-03-29 | 2012-03-27 | 14.677 | 6,088,181 | +53,026 | 0.01% | 89,353,622 |
| 2012-03-28 | 2012-03-26 | 14.314 | 6,035,155 | +5,790 | 0.01% | 86,386,534 |
| 2012-03-27 | 2012-03-23 | 14.483 | 6,029,365 | +76,513 | 0.01% | 87,324,139 |
| 2012-03-26 | 2012-03-22 | 14.749 | 5,952,852 | +11,167 | 0.01% | 87,799,256 |
| 2012-03-23 | 2012-03-21 | 14.701 | 5,941,685 | +43,426 | 0.01% | 87,347,226 |
| 2012-03-22 | 2012-03-20 | 14.822 | 5,898,259 | +47,976 | 0.01% | 87,421,898 |
| 2012-03-21 | 2012-03-19 | 14.894 | 5,850,283 | +14,475 | 0.01% | 87,135,174 |
| 2012-03-20 | 2012-03-16 | 15.160 | 5,835,808 | +5,377 | 0.01% | 88,471,716 |
| 2012-03-19 | 2012-03-15 | 15.112 | 5,830,431 | +24,815 | 0.01% | 88,108,254 |
| 2012-03-16 | 2012-03-14 | 15.257 | 5,805,616 | -21,507 | 0.01% | 88,575,494 |
| 2012-03-15 | 2012-03-13 | 15.354 | 5,827,123 | +5,770 | 0.01% | 89,467,196 |
| 2012-03-14 | 2012-03-12 | 15.209 | 5,821,353 | +8,272 | 0.01% | 88,534,084 |
| 2012-03-13 | 2012-03-09 | 15.209 | 5,813,081 | -443 | 0.01% | 88,408,279 |
| 2012-03-12 | 2012-03-08 | 15.136 | 5,813,524 | -12,407 | 0.01% | 87,993,323 |
| 2012-03-09 | 2012-03-07 | 14.846 | 5,825,931 | +37,222 | 0.01% | 86,490,742 |
| 2012-03-08 | 2012-03-06 | 15.063 | 5,788,709 | +51,698 | 0.01% | 87,197,831 |
| 2012-03-07 | 2012-03-05 | 15.547 | 5,737,011 | -167,088 | 0.01% | 89,193,370 |
| 2012-03-06 | 2012-03-02 | 15.861 | 5,904,099 | +23,574 | 0.01% | 93,646,896 |
| 2012-03-05 | 2012-03-01 | 15.668 | 5,880,525 | +23,988 | 0.01% | 92,135,505 |
| 2012-03-01 | 2012-02-28 | 15.716 | 5,856,537 | -109,186 | 0.01% | 92,042,872 |
| 2012-02-29 | 2012-02-27 | 15.426 | 5,965,723 | +65,215 | 0.01% | 92,027,935 |
| 2012-02-28 | 2012-02-24 | 15.692 | 5,900,508 | +3,440 | 0.01% | 92,591,265 |
| 2012-02-27 | 2012-02-23 | 15.740 | 5,897,068 | -31,432 | 0.01% | 92,822,453 |
| 2012-02-24 | 2012-02-22 | 15.934 | 5,928,500 | -20,266 | 0.01% | 94,463,962 |
| 2012-02-23 | 2012-02-21 | 15.910 | 5,948,766 | -38,860 | 0.01% | 94,643,043 |
| 2012-02-22 | 2012-02-20 | 15.813 | 5,987,626 | -157,998 | 0.01% | 94,682,198 |
| 2012-02-21 | 2012-02-17 | 15.644 | 6,145,624 | -120,353 | 0.01% | 96,140,457 |
| 2012-02-20 | 2012-02-16 | 15.450 | 6,265,977 | -73,907 | 0.01% | 96,811,193 |
| 2012-02-17 | 2012-02-15 | 15.620 | 6,339,884 | -124,365 | 0.01% | 99,026,116 |
| 2012-02-16 | 2012-02-14 | 15.257 | 6,464,249 | +14,475 | 0.01% | 98,624,168 |
| 2012-02-15 | 2012-02-13 | 15.233 | 6,449,774 | -10,339 | 0.01% | 98,247,377 |
| 2012-02-14 | 2012-02-10 | 15.039 | 6,460,113 | +9,512 | 0.01% | 97,155,282 |
| 2012-02-13 | 2012-02-09 | 15.354 | 6,450,601 | -262,212 | 0.01% | 99,039,815 |
| 2012-02-10 | 2012-02-08 | 15.450 | 6,712,813 | +124,489 | 0.01% | 103,714,941 |
| 2012-02-09 | 2012-02-07 | 15.281 | 6,588,324 | +413 | 0.01% | 100,676,461 |
| 2012-02-08 | 2012-02-06 | 15.426 | 6,587,911 | -92,229 | 0.01% | 101,625,880 |
| 2012-02-07 | 2012-02-03 | 15.450 | 6,680,140 | -223,480 | 0.01% | 103,210,133 |
| 2012-02-06 | 2012-02-02 | 15.329 | 6,903,620 | +186,237 | 0.01% | 105,828,357 |
| 2012-02-03 | 2012-02-01 | 14.991 | 6,717,383 | -131,107 | 0.01% | 100,699,593 |
| 2012-02-02 | 2012-01-31 | 15.015 | 6,848,490 | -108,359 | 0.01% | 102,830,593 |
| 2012-02-01 | 2012-01-30 | 14.725 | 6,956,849 | -827 | 0.01% | 102,439,107 |
| 2012-01-31 | 2012-01-27 | 15.063 | 6,957,676 | -38,463 | 0.01% | 104,806,487 |
| 2012-01-30 | 2012-01-26 | 14.991 | 6,996,139 | -256,125 | 0.01% | 104,878,396 |
| 2012-01-27 | 2012-01-20 | 14.701 | 7,252,264 | -25,518 | 0.01% | 106,613,721 |
| 2012-01-26 | 2012-01-19 | 14.701 | 7,277,782 | -199,348 | 0.01% | 106,988,854 |
| 2012-01-20 | 2012-01-18 | 14.338 | 7,477,130 | -32,631 | 0.01% | 107,207,592 |
| 2012-01-19 | 2012-01-17 | 14.338 | 7,509,761 | -203,629 | 0.01% | 107,675,457 |
| 2012-01-18 | 2012-01-16 | 13.854 | 7,713,390 | -19,438 | 0.01% | 106,865,083 |
| 2012-01-17 | 2012-01-13 | 13.879 | 7,732,828 | -6,617 | 0.01% | 107,321,358 |
| 2012-01-16 | 2012-01-12 | 13.806 | 7,739,445 | -102,569 | 0.01% | 106,851,800 |
| 2012-01-13 | 2012-01-11 | 13.685 | 7,842,014 | +1,240 | 0.01% | 107,319,826 |
| 2012-01-12 | 2012-01-10 | 13.613 | 7,840,774 | -46,735 | 0.01% | 106,734,113 |
| 2012-01-11 | 2012-01-09 | 13.395 | 7,887,509 | -19,438 | 0.01% | 105,653,904 |
| 2012-01-10 | 2012-01-06 | 13.129 | 7,906,947 | +13,235 | 0.01% | 103,811,286 |
| 2012-01-09 | 2012-01-05 | 13.323 | 7,893,712 | +9,926 | 0.01% | 105,164,411 |
| 2012-01-06 | 2012-01-04 | 13.274 | 7,883,786 | -12,408 | 0.01% | 104,650,929 |
| 2012-01-05 | 2012-01-03 | 13.347 | 7,896,194 | -64,933 | 0.01% | 105,388,398 |
| 2012-01-04 | 2011-12-30 | 13.105 | 7,961,127 | +28,951 | 0.01% | 104,330,131 |
| 2012-01-03 | 2011-12-29 | 13.105 | 7,932,176 | +143,100 | 0.01% | 103,950,730 |
| 2011-12-30 | 2011-12-28 | 13.226 | 7,789,076 | +11,994 | 0.01% | 103,017,068 |
| 2011-12-29 | 2011-12-23 | 13.347 | 7,777,082 | -2,068 | 0.01% | 103,798,642 |
| 2011-12-28 | 2011-12-22 | 13.298 | 7,779,150 | +8,686 | 0.01% | 103,450,061 |
| 2011-12-23 | 2011-12-21 | 13.347 | 7,770,464 | -42,186 | 0.01% | 103,710,313 |
| 2011-12-22 | 2011-12-20 | 13.153 | 7,812,650 | +4,963 | 0.01% | 102,762,151 |
| 2011-12-21 | 2011-12-19 | 13.153 | 7,807,687 | -193,144 | 0.01% | 102,696,871 |
| 2011-12-20 | 2011-12-16 | 13.177 | 8,000,831 | +13,648 | 0.01% | 105,430,803 |
| 2011-12-19 | 2011-12-15 | 13.057 | 7,987,183 | -22,747 | 0.01% | 104,285,352 |
| 2011-12-16 | 2011-12-14 | 13.250 | 8,009,930 | +55,834 | 0.01% | 106,131,718 |
| 2011-12-15 | 2011-12-13 | 13.298 | 7,954,096 | -62,037 | 0.01% | 105,776,559 |
| 2011-12-14 | 2011-12-12 | 13.371 | 8,016,133 | +107,532 | 0.01% | 107,183,013 |
| 2011-12-13 | 2011-12-09 | 13.395 | 7,908,601 | +148,476 | 0.01% | 105,936,433 |
| 2011-12-12 | 2011-12-08 | 13.758 | 7,760,125 | +15,055 | 0.01% | 106,762,049 |
| 2011-12-09 | 2011-12-07 | 13.806 | 7,745,070 | -15,303 | 0.01% | 106,929,459 |
| 2011-12-08 | 2011-12-06 | 13.661 | 7,760,373 | -334,176 | 0.01% | 106,014,913 |
| 2011-12-07 | 2011-12-05 | 13.758 | 8,094,549 | -23,574 | 0.01% | 111,362,979 |
| 2011-12-06 | 2011-12-02 | 13.661 | 8,118,123 | -124,903 | 0.01% | 110,902,156 |
| 2011-12-05 | 2011-12-01 | 13.443 | 8,243,026 | +325,905 | 0.01% | 110,814,701 |
| 2011-12-02 | 2011-11-30 | 12.718 | 7,917,121 | +7,858 | 0.01% | 100,690,603 |
| 2011-12-01 | 2011-11-29 | 12.815 | 7,909,263 | +95,951 | 0.01% | 101,355,612 |
| 2011-11-30 | 2011-11-28 | 12.742 | 7,813,312 | -4,715 | 0.01% | 99,559,269 |
| 2011-11-29 | 2011-11-25 | 12.525 | 7,818,027 | +12,408 | 0.01% | 97,918,069 |
| 2011-11-28 | 2011-11-24 | 12.597 | 7,805,619 | +19,852 | 0.01% | 98,328,856 |
| 2011-11-25 | 2011-11-23 | 12.573 | 7,785,767 | +47,149 | 0.01% | 97,890,526 |
| 2011-11-24 | 2011-11-22 | 12.791 | 7,738,618 | +413 | 0.01% | 98,981,720 |
| 2011-11-23 | 2011-11-21 | 12.936 | 7,738,205 | +10,340 | 0.01% | 100,099,044 |
| 2011-11-22 | 2011-11-18 | 13.057 | 7,727,865 | +64,105 | 0.01% | 100,899,544 |
| 2011-11-21 | 2011-11-17 | 13.395 | 7,663,760 | +13,235 | 0.01% | 102,656,765 |
| 2011-11-18 | 2011-11-16 | 13.371 | 7,650,525 | +59,556 | 0.01% | 102,294,500 |
| 2011-11-17 | 2011-11-15 | 13.516 | 7,590,969 | +40,118 | 0.01% | 102,599,428 |
| 2011-11-16 | 2011-11-14 | 13.371 | 7,550,851 | -3,722 | 0.01% | 100,961,768 |
| 2011-11-15 | 2011-11-11 | 13.226 | 7,554,573 | -13,649 | 0.01% | 99,915,569 |
| 2011-11-14 | 2011-11-10 | 13.057 | 7,568,222 | +78,995 | 0.01% | 98,815,151 |
| 2011-11-11 | 2011-11-09 | 13.806 | 7,489,227 | +96,779 | 0.01% | 103,397,257 |
| 2011-11-10 | 2011-11-08 | 13.589 | 7,392,448 | +173,292 | 0.01% | 100,452,444 |
| 2011-11-09 | 2011-11-07 | 13.661 | 7,219,156 | +140,205 | 0.01% | 98,621,315 |
| 2011-11-08 | 2011-11-04 | 14.072 | 7,078,951 | -155,922 | 0.01% | 99,615,704 |
| 2011-11-07 | 2011-11-03 | 13.854 | 7,234,873 | +43,427 | 0.01% | 100,235,474 |
| 2011-11-04 | 2011-11-02 | 14.096 | 7,191,446 | -22,747 | 0.01% | 101,372,625 |
| 2011-11-03 | 2011-11-01 | 13.685 | 7,214,193 | +17,784 | 0.01% | 98,727,946 |
| 2011-11-02 | 2011-10-31 | 14.048 | 7,196,409 | -167,915 | 0.01% | 101,094,583 |
| 2011-11-01 | 2011-10-28 | 14.145 | 7,364,324 | -259,318 | 0.01% | 104,165,684 |
| 2011-10-31 | 2011-10-27 | 13.734 | 7,623,642 | -112,784 | 0.01% | 104,700,015 |
| 2011-10-28 | 2011-10-26 | 13.129 | 7,736,426 | +70,309 | 0.01% | 101,572,495 |
| 2011-10-27 | 2011-10-25 | 13.081 | 7,666,117 | -112,495 | 0.01% | 100,278,684 |
| 2011-10-26 | 2011-10-24 | 12.887 | 7,778,612 | -98,847 | 0.01% | 100,245,580 |
| 2011-10-25 | 2011-10-21 | 12.380 | 7,877,459 | -42,185 | 0.01% | 97,519,626 |
| 2011-10-24 | 2011-10-20 | 12.259 | 7,919,644 | -4,963 | 0.01% | 97,084,419 |
| 2011-10-21 | 2011-10-19 | 12.380 | 7,924,607 | -43,427 | 0.01% | 98,103,299 |
| 2011-10-20 | 2011-10-18 | 12.114 | 7,968,034 | +7,859 | 0.01% | 96,521,668 |
| 2011-10-19 | 2011-10-17 | 12.670 | 7,960,175 | +15,302 | 0.01% | 100,853,232 |
| 2011-10-18 | 2011-10-14 | 12.428 | 7,944,873 | -68,241 | 0.01% | 98,738,379 |
| 2011-10-17 | 2011-10-13 | 12.742 | 8,013,114 | -54,635 | 0.01% | 102,105,198 |
| 2011-10-14 | 2011-10-12 | 12.670 | 8,067,749 | -164,606 | 0.01% | 102,216,165 |
| 2011-10-13 | 2011-10-11 | 12.355 | 8,232,355 | -102,983 | 0.01% | 101,714,040 |
| 2011-10-12 | 2011-10-10 | 11.678 | 8,335,338 | -33,500 | 0.01% | 97,343,344 |
| 2011-10-11 | 2011-10-07 | 11.703 | 8,368,838 | +9,926 | 0.01% | 97,936,919 |
| 2011-10-10 | 2011-10-06 | 11.388 | 8,358,912 | -95,952 | 0.01% | 95,193,342 |
| 2011-10-07 | 2011-10-04 | 10.735 | 8,454,864 | +46,322 | 0.01% | 90,766,484 |
| 2011-10-06 | 2011-10-03 | 11.098 | 8,408,542 | -56,856 | 0.01% | 93,318,833 |
| 2011-10-04 | 2011-09-30 | 11.582 | 8,465,398 | +224,990 | 0.01% | 98,043,501 |
| 2011-10-03 | 2011-09-28 | 12.283 | 8,240,408 | +62,865 | 0.01% | 101,215,807 |
| 2011-09-30 | 2011-09-27 | 12.573 | 8,177,543 | +18,837 | 0.01% | 102,816,330 |
| 2011-09-28 | 2011-09-26 | 11.872 | 8,158,706 | -25,229 | 0.01% | 96,858,712 |
| 2011-09-27 | 2011-09-23 | 12.138 | 8,183,935 | -16,543 | 0.01% | 99,334,888 |
| 2011-09-26 | 2011-09-22 | 12.404 | 8,200,478 | +182,159 | 0.01% | 101,716,744 |
| 2011-09-23 | 2011-09-21 | 13.105 | 8,018,319 | +112,909 | 0.01% | 105,079,629 |
| 2011-09-22 | 2011-09-20 | 13.395 | 7,905,410 | -2,895 | 0.01% | 105,893,689 |
| 2011-09-21 | 2011-09-19 | 13.347 | 7,908,305 | -28,124 | 0.01% | 105,550,040 |
| 2011-09-20 | 2011-09-16 | 13.734 | 7,936,429 | -150,545 | 0.01% | 108,995,706 |
| 2011-09-19 | 2011-09-15 | 13.468 | 8,086,974 | +31,846 | 0.01% | 108,912,357 |
| 2011-09-16 | 2011-09-14 | 13.419 | 8,055,128 | -4,632 | 0.01% | 108,093,939 |
| 2011-09-15 | 2011-09-12 | 13.226 | 8,059,760 | +49,631 | 0.01% | 106,597,091 |
| 2011-09-14 | 2011-09-09 | 13.879 | 8,010,129 | -70,310 | 0.01% | 111,169,926 |
| 2011-09-12 | 2011-09-08 | 13.854 | 8,080,439 | -32,673 | 0.01% | 111,950,360 |
| 2011-09-09 | 2011-09-07 | 13.854 | 8,113,112 | -52,525 | 0.01% | 112,403,028 |
| 2011-09-08 | 2011-09-06 | 13.516 | 8,165,637 | +63,692 | 0.01% | 110,366,633 |
| 2011-09-07 | 2011-09-05 | 13.371 | 8,101,945 | +53,352 | 0.01% | 108,330,398 |
| 2011-09-06 | 2011-09-02 | 13.879 | 8,048,593 | +64,106 | 0.01% | 111,703,756 |
| 2011-09-05 | 2011-09-01 | 14.120 | 7,984,487 | -136,483 | 0.01% | 112,744,608 |
| 2011-09-02 | 2011-08-31 | 13.975 | 8,120,970 | -78,581 | 0.01% | 113,493,675 |
| 2011-09-01 | 2011-08-30 | 13.661 | 8,199,551 | -79,408 | 0.01% | 112,014,549 |
| 2011-08-31 | 2011-08-29 | 13.419 | 8,278,959 | -278,756 | 0.01% | 111,097,588 |
| 2011-08-30 | 2011-08-26 | 12.791 | 8,557,715 | +117,843 | 0.01% | 109,458,478 |
| 2011-08-29 | 2011-08-25 | 12.791 | 8,439,872 | -80,794 | 0.01% | 107,951,193 |
| 2011-08-26 | 2011-08-24 | 12.355 | 8,520,666 | +76,513 | 0.01% | 105,276,238 |
| 2011-08-25 | 2011-08-23 | 12.791 | 8,444,153 | -9,513 | 0.01% | 108,005,950 |
| 2011-08-24 | 2011-08-22 | 12.573 | 8,453,666 | -167,377 | 0.01% | 106,288,027 |
| 2011-08-23 | 2011-08-19 | 12.742 | 8,621,043 | +69,896 | 0.01% | 109,851,589 |
| 2011-08-22 | 2011-08-18 | 13.177 | 8,551,147 | +105,877 | 0.01% | 112,682,582 |
| 2011-08-19 | 2011-08-17 | 13.250 | 8,445,270 | +126,971 | 0.01% | 111,899,981 |
| 2011-08-18 | 2011-08-16 | 13.371 | 8,318,299 | -12,821 | 0.01% | 111,223,248 |
| 2011-08-17 | 2011-08-15 | 13.395 | 8,331,120 | +53,765 | 0.01% | 111,596,114 |
| 2011-08-16 | 2011-08-12 | 12.766 | 8,277,355 | +173,292 | 0.01% | 105,672,363 |
| 2011-08-15 | 2011-08-11 | 12.936 | 8,104,063 | +25,229 | 0.01% | 104,831,670 |
| 2011-08-12 | 2011-08-10 | 12.718 | 8,078,834 | +29,116 | 0.01% | 102,747,283 |
| 2011-08-11 | 2011-08-09 | 12.621 | 8,049,718 | +117,872 | 0.01% | 101,598,451 |
| 2011-08-10 | 2011-08-08 | 13.613 | 7,931,846 | +276,688 | 0.01% | 107,973,849 |
| 2011-08-09 | 2011-08-05 | 14.072 | 7,655,158 | +259,507 | 0.01% | 107,724,146 |
| 2011-08-08 | 2011-08-04 | 14.580 | 7,395,651 | +56,690 | 0.01% | 107,827,525 |
| 2011-08-05 | 2011-08-03 | 14.580 | 7,338,961 | +123,662 | 0.01% | 107,000,993 |
| 2011-08-04 | 2011-08-02 | 14.870 | 7,215,299 | +38,049 | 0.01% | 107,291,512 |
| 2011-08-03 | 2011-08-01 | 15.233 | 7,177,250 | +211,756 | 0.01% | 109,328,789 |
| 2011-08-02 | 2011-07-29 | 15.184 | 6,965,494 | +2,895 | 0.01% | 105,766,341 |
| 2011-08-01 | 2011-07-28 | 15.233 | 6,962,599 | +68,241 | 0.01% | 106,059,078 |
| 2011-07-29 | 2011-07-27 | 15.378 | 6,894,358 | -3,309 | 0.01% | 106,019,771 |
| 2011-07-28 | 2011-07-26 | 15.378 | 6,897,667 | -122,036 | 0.01% | 106,070,656 |
| 2011-07-27 | 2011-07-25 | 14.943 | 7,019,703 | -65,462 | 0.01% | 104,892,184 |
| 2011-07-26 | 2011-07-22 | 15.063 | 7,085,165 | -50,044 | 0.01% | 106,726,909 |
| 2011-07-25 | 2011-07-21 | 14.677 | 7,135,209 | -31,432 | 0.01% | 104,720,403 |
| 2011-07-22 | 2011-07-20 | 14.677 | 7,166,641 | -1,241 | 0.01% | 105,181,717 |
| 2011-07-21 | 2011-07-19 | 14.677 | 7,167,882 | -827 | 0.01% | 105,199,931 |
| 2011-07-20 | 2011-07-18 | 14.556 | 7,168,709 | -9,512 | 0.01% | 104,345,412 |
| 2011-07-19 | 2011-07-15 | 14.411 | 7,178,221 | -117,458 | 0.01% | 103,442,498 |
| 2011-07-18 | 2011-07-14 | 14.580 | 7,295,679 | +125,316 | 0.01% | 106,369,948 |
| 2011-07-15 | 2011-07-13 | 14.701 | 7,170,363 | +35,836 | 0.01% | 105,409,715 |
| 2011-07-14 | 2011-07-12 | 14.386 | 7,134,527 | +331,405 | 0.01% | 102,640,337 |
| 2011-07-13 | 2011-07-11 | 14.894 | 6,803,122 | +73,618 | 0.01% | 101,326,931 |
| 2011-07-12 | 2011-07-08 | 15.233 | 6,729,504 | -77,216 | 0.01% | 102,508,416 |
| 2011-07-11 | 2011-07-07 | 15.160 | 6,806,720 | +117,044 | 0.01% | 103,190,886 |
| 2011-07-08 | 2011-07-06 | 15.160 | 6,689,676 | +443,776 | 0.01% | 101,416,482 |
| 2011-07-07 | 2011-07-05 | 15.668 | 6,245,900 | +18,467 | 0.01% | 97,860,166 |
| 2011-07-06 | 2011-07-04 | 15.861 | 6,227,433 | +12,407 | 0.01% | 98,775,405 |
| 2011-07-05 | 2011-06-30 | 15.595 | 6,215,026 | -18,197 | 0.01% | 96,925,618 |
| 2011-07-04 | 2011-06-29 | 15.305 | 6,233,223 | +146,996 | 0.01% | 95,400,860 |
| 2011-06-30 | 2011-06-28 | 15.426 | 6,086,227 | +77,340 | 0.01% | 93,886,844 |
| 2011-06-29 | 2011-06-27 | 15.571 | 6,008,887 | +2,213 | 0.01% | 93,565,517 |
| 2011-06-28 | 2011-06-24 | 15.692 | 6,006,674 | -141,073 | 0.01% | 94,257,230 |
| 2011-06-27 | 2011-06-23 | 15.160 | 6,147,747 | +60,383 | 0.01% | 93,200,758 |
| 2011-06-24 | 2011-06-22 | 15.474 | 6,087,364 | +55,834 | 0.01% | 94,198,755 |
| 2011-06-23 | 2011-06-21 | 15.571 | 6,031,530 | +98,433 | 0.01% | 93,918,095 |
| 2011-06-22 | 2011-06-20 | 15.934 | 5,933,097 | +72,791 | 0.01% | 94,537,210 |
| 2011-06-21 | 2011-06-17 | 16.055 | 5,860,306 | -60,011 | 0.01% | 94,085,845 |
| 2011-06-20 | 2011-06-16 | 15.982 | 5,920,317 | +114,976 | 0.01% | 94,619,868 |
| 2011-06-17 | 2011-06-15 | 17.419 | 5,805,341 | +159,768 | 0.01% | 101,125,999 |
| 2011-06-16 | 2011-06-14 | 17.520 | 5,645,573 | +169,081 | 0.01% | 98,909,742 |
| 2011-06-15 | 2011-06-13 | 17.445 | 5,476,492 | -57,370 | 0.01% | 95,535,082 |
| 2011-06-14 | 2011-06-10 | 17.168 | 5,533,862 | +354,181 | 0.01% | 95,007,971 |
| 2011-06-13 | 2011-06-09 | 17.244 | 5,179,681 | +275,298 | 0.01% | 89,317,255 |
| 2011-06-10 | 2011-06-08 | 17.570 | 4,904,383 | -373,982 | 0.01% | 86,170,386 |
| 2011-06-09 | 2011-06-07 | 17.771 | 5,278,365 | +22,310 | 0.01% | 93,801,178 |
| 2011-06-08 | 2011-06-03 | 17.721 | 5,256,055 | +712,348 | 0.01% | 93,140,855 |
| 2011-06-07 | 2011-06-02 | 18.072 | 4,543,707 | -537,448 | 0.00% | 82,114,231 |
| 2011-06-03 | 2011-06-01 | 18.273 | 5,081,155 | +183,664 | 0.01% | 92,847,334 |
| 2011-06-02 | 2011-05-31 | 18.423 | 4,897,491 | -185,656 | 0.01% | 90,228,830 |
| 2011-06-01 | 2011-05-30 | 18.147 | 5,083,147 | -1,909 | 0.01% | 92,245,796 |
| 2011-05-31 | 2011-05-27 | 18.097 | 5,085,056 | -51,394 | 0.01% | 92,025,169 |
| 2011-05-30 | 2011-05-26 | 17.947 | 5,136,450 | -12,351 | 0.01% | 92,181,702 |
| 2011-05-27 | 2011-05-25 | 17.871 | 5,148,801 | +11,156 | 0.01% | 92,015,654 |
| 2011-05-26 | 2011-05-24 | 17.821 | 5,137,645 | -47,809 | 0.01% | 91,558,371 |
| 2011-05-25 | 2011-05-23 | 17.771 | 5,185,454 | +14,741 | 0.01% | 92,150,068 |
| 2011-05-24 | 2011-05-20 | 18.147 | 5,170,713 | -11,554 | 0.01% | 93,834,890 |
| 2011-05-23 | 2011-05-19 | 18.097 | 5,182,267 | -30,446 | 0.01% | 93,784,414 |
| 2011-05-20 | 2011-05-18 | 18.047 | 5,212,713 | +70,916 | 0.01% | 94,073,721 |
| 2011-05-19 | 2011-05-17 | 17.871 | 5,141,797 | +27,092 | 0.01% | 91,890,484 |
| 2011-05-18 | 2011-05-16 | 17.871 | 5,114,705 | +17,530 | 0.01% | 91,406,315 |
| 2011-05-17 | 2011-05-13 | 18.097 | 5,097,175 | +4,382 | 0.01% | 92,244,488 |
| 2011-05-16 | 2011-05-12 | 17.947 | 5,092,793 | +111,155 | 0.01% | 91,398,209 |
| 2011-05-13 | 2011-05-11 | 18.097 | 4,981,638 | +797 | 0.01% | 90,153,595 |
| 2011-05-12 | 2011-05-09 | 18.072 | 4,980,841 | +3,187 | 0.01% | 90,014,152 |
| 2011-05-11 | 2011-05-06 | 18.047 | 4,977,654 | +21,115 | 0.01% | 89,831,616 |
| 2011-05-09 | 2011-05-05 | 17.972 | 4,956,539 | +100,797 | 0.01% | 89,077,325 |
| 2011-05-06 | 2011-05-04 | 17.997 | 4,855,742 | +177,521 | 0.01% | 87,387,714 |
| 2011-05-05 | 2011-05-03 | 18.298 | 4,678,221 | +31,299 | 0.00% | 85,601,994 |
| 2011-05-04 | 2011-04-29 | 18.423 | 4,646,922 | +509,958 | 0.00% | 85,612,477 |
| 2011-05-03 | 2011-04-28 | 18.474 | 4,136,964 | -28,686 | 0.00% | 76,424,952 |
| 2011-04-29 | 2011-04-27 | 18.649 | 4,165,650 | -34,262 | 0.00% | 77,686,796 |
| 2011-04-28 | 2011-04-26 | 18.750 | 4,199,912 | +9,079 | 0.00% | 78,747,434 |
| 2011-04-27 | 2011-04-21 | 18.775 | 4,190,833 | -495,280 | 0.00% | 78,682,395 |
| 2011-04-26 | 2011-04-20 | 18.574 | 4,686,113 | -124,701 | 0.00% | 87,040,243 |
| 2011-04-21 | 2011-04-19 | 18.147 | 4,810,814 | +180,876 | 0.01% | 87,303,666 |
| 2011-04-20 | 2011-04-18 | 18.423 | 4,629,938 | +6,773 | 0.00% | 85,299,572 |
| 2011-04-19 | 2011-04-15 | 18.574 | 4,623,165 | -35,060 | 0.00% | 85,871,042 |
| 2011-04-18 | 2011-04-14 | 18.474 | 4,658,225 | +556,173 | 0.00% | 86,054,561 |
| 2011-04-15 | 2011-04-13 | 18.725 | 4,102,052 | -98,601 | 0.00% | 76,809,618 |
| 2011-04-14 | 2011-04-12 | 18.499 | 4,200,653 | +25,896 | 0.00% | 77,706,959 |
| 2011-04-13 | 2011-04-11 | 18.674 | 4,174,757 | -2,390 | 0.00% | 77,961,423 |
| 2011-04-12 | 2011-04-08 | 18.825 | 4,177,147 | -8,478 | 0.00% | 78,635,136 |
| 2011-04-11 | 2011-04-07 | 18.725 | 4,185,625 | -28,509 | 0.00% | 78,374,496 |
| 2011-04-08 | 2011-04-06 | 18.875 | 4,214,134 | -31,929 | 0.00% | 79,542,969 |
| 2011-04-07 | 2011-04-04 | 18.875 | 4,246,063 | -160,254 | 0.00% | 80,145,638 |
| 2011-04-06 | 2011-04-01 | 18.624 | 4,406,317 | -209,118 | 0.00% | 82,064,487 |
| 2011-04-04 | 2011-03-31 | 18.298 | 4,615,435 | -37,960 | 0.00% | 84,453,137 |
| 2011-04-01 | 2011-03-30 | 18.198 | 4,653,395 | -74,582 | 0.00% | 84,680,525 |
| 2011-03-31 | 2011-03-29 | 17.921 | 4,727,977 | +33,068 | 0.00% | 84,732,337 |
| 2011-03-30 | 2011-03-28 | 17.947 | 4,694,909 | -75,171 | 0.00% | 84,257,552 |
| 2011-03-29 | 2011-03-25 | 18.373 | 4,770,080 | -141,382 | 0.00% | 87,642,017 |
| 2011-03-28 | 2011-03-24 | 18.022 | 4,911,462 | -127,888 | 0.01% | 88,513,772 |
| 2011-03-25 | 2011-03-23 | 17.821 | 5,039,350 | -83,665 | 0.01% | 89,806,648 |
| 2011-03-24 | 2011-03-22 | 17.721 | 5,123,015 | +7,570 | 0.01% | 90,783,296 |
| 2011-03-23 | 2011-03-21 | 17.620 | 5,115,445 | -22,709 | 0.01% | 90,135,558 |
| 2011-03-22 | 2011-03-18 | 17.445 | 5,138,154 | +17,657 | 0.01% | 89,632,919 |
| 2011-03-21 | 2011-03-17 | 17.394 | 5,120,497 | -38,127 | 0.01% | 89,067,850 |
| 2011-03-18 | 2011-03-16 | 17.545 | 5,158,624 | +28,258 | 0.01% | 90,507,937 |
| 2011-03-17 | 2011-03-15 | 17.495 | 5,130,366 | +85,629 | 0.01% | 89,754,606 |
| 2011-03-16 | 2011-03-14 | 17.821 | 5,044,737 | -4,808 | 0.01% | 89,902,651 |
| 2011-03-15 | 2011-03-11 | 17.696 | 5,049,545 | +3,446 | 0.01% | 89,354,614 |
| 2011-03-14 | 2011-03-10 | 18.022 | 5,046,099 | -198,007 | 0.01% | 90,940,184 |
| 2011-03-11 | 2011-03-09 | 18.022 | 5,244,106 | -207,896 | 0.01% | 94,508,642 |
| 2011-03-10 | 2011-03-08 | 17.721 | 5,452,002 | -14,454 | 0.01% | 96,613,168 |
| 2011-03-09 | 2011-03-07 | 17.445 | 5,466,456 | +558 | 0.01% | 95,360,008 |
| 2011-03-08 | 2011-03-04 | 17.495 | 5,465,898 | -148,207 | 0.01% | 95,624,663 |
| 2011-03-07 | 2011-03-03 | 17.294 | 5,614,105 | -45,816 | 0.01% | 97,090,194 |
| 2011-03-04 | 2011-03-02 | 17.118 | 5,659,921 | +17,131 | 0.01% | 96,888,083 |
| 2011-03-03 | 2011-03-01 | 17.269 | 5,642,790 | -305,349 | 0.01% | 97,444,637 |
| 2011-03-02 | 2011-02-28 | 17.093 | 5,948,139 | -119,521 | 0.01% | 101,672,579 |
| 2011-03-01 | 2011-02-25 | 16.817 | 6,067,660 | +67,586 | 0.01% | 102,040,284 |
| 2011-02-28 | 2011-02-24 | 16.491 | 6,000,074 | +21,912 | 0.01% | 98,945,852 |
| 2011-02-25 | 2011-02-23 | 16.591 | 5,978,162 | +58,603 | 0.01% | 99,184,717 |
| 2011-02-24 | 2011-02-22 | 16.692 | 5,919,559 | +76,095 | 0.01% | 98,806,750 |
| 2011-02-23 | 2011-02-21 | 17.143 | 5,843,464 | -11,852 | 0.01% | 100,176,694 |
| 2011-02-22 | 2011-02-18 | 17.294 | 5,855,316 | -131,474 | 0.01% | 101,261,691 |
| 2011-02-21 | 2011-02-17 | 16.968 | 5,986,790 | +29,881 | 0.01% | 101,581,902 |
| 2011-02-18 | 2011-02-16 | 16.867 | 5,956,909 | -115,936 | 0.01% | 100,476,814 |
| 2011-02-17 | 2011-02-15 | 16.516 | 6,072,845 | +83,266 | 0.01% | 100,298,331 |
| 2011-02-16 | 2011-02-14 | 16.792 | 5,989,579 | +25,554 | 0.01% | 100,576,851 |
| 2011-02-15 | 2011-02-11 | 16.566 | 5,964,025 | +116,732 | 0.01% | 98,800,470 |
| 2011-02-14 | 2011-02-10 | 16.466 | 5,847,293 | +204,103 | 0.01% | 96,279,608 |
| 2011-02-11 | 2011-02-09 | 16.842 | 5,643,190 | +39,470 | 0.01% | 95,043,585 |
| 2011-02-10 | 2011-02-08 | 17.093 | 5,603,720 | -4,287 | 0.01% | 95,785,365 |
| 2011-02-09 | 2011-02-07 | 17.043 | 5,608,007 | +143,027 | 0.01% | 95,577,120 |
| 2011-02-08 | 2011-02-02 | 17.319 | 5,464,980 | +275,696 | 0.01% | 94,648,402 |
| 2011-02-07 | 2011-01-31 | 17.194 | 5,189,284 | +97,729 | 0.01% | 89,222,344 |
| 2011-02-01 | 2011-01-28 | 17.244 | 5,091,555 | +37,573 | 0.01% | 87,797,630 |
| 2011-01-31 | 2011-01-27 | 17.319 | 5,053,982 | +99,202 | 0.01% | 87,530,296 |
| 2011-01-28 | 2011-01-26 | 17.570 | 4,954,780 | -7,808 | 0.01% | 87,055,865 |
| 2011-01-27 | 2011-01-25 | 17.294 | 4,962,588 | +12,273 | 0.01% | 85,822,875 |
| 2011-01-26 | 2011-01-24 | 17.369 | 4,950,315 | +42,950 | 0.01% | 85,983,387 |
| 2011-01-25 | 2011-01-21 | 17.645 | 4,907,365 | +24,701 | 0.01% | 86,592,306 |
| 2011-01-24 | 2011-01-20 | 17.696 | 4,882,664 | +92,828 | 0.01% | 86,401,558 |
| 2011-01-21 | 2011-01-19 | 18.122 | 4,789,836 | +18,327 | 0.01% | 86,802,745 |
| 2011-01-20 | 2011-01-18 | 17.871 | 4,771,509 | +21,912 | 0.00% | 85,272,964 |
| 2011-01-19 | 2011-01-17 | 17.997 | 4,749,597 | +35,856 | 0.00% | 85,477,446 |
| 2011-01-18 | 2011-01-14 | 18.373 | 4,713,741 | -17,657 | 0.00% | 86,606,884 |
| 2011-01-17 | 2011-01-13 | 18.323 | 4,731,398 | -118,326 | 0.00% | 86,693,784 |
| 2011-01-14 | 2011-01-12 | 18.072 | 4,849,724 | -92,310 | 0.01% | 87,644,595 |
| 2011-01-13 | 2011-01-11 | 17.821 | 4,942,034 | +3,046 | 0.01% | 88,072,372 |
| 2011-01-12 | 2011-01-10 | 17.670 | 4,938,988 | -30,876 | 0.01% | 87,274,275 |
| 2011-01-11 | 2011-01-07 | 17.721 | 4,969,864 | +56,972 | 0.01% | 88,069,357 |
| 2011-01-10 | 2011-01-06 | 17.746 | 4,912,892 | +28,685 | 0.01% | 87,183,088 |
| 2011-01-07 | 2011-01-05 | 17.896 | 4,884,207 | -10,757 | 0.01% | 87,409,615 |
| 2011-01-06 | 2011-01-04 | 17.896 | 4,894,964 | -132,410 | 0.01% | 87,602,127 |
| 2011-01-05 | 2011-01-03 | 17.746 | 5,027,374 | -16,773 | 0.01% | 89,214,660 |
| 2011-01-04 | 2010-12-31 | 17.495 | 5,044,147 | -50,318 | 0.01% | 88,246,224 |
| 2011-01-03 | 2010-12-29 | 17.168 | 5,094,465 | +10,757 | 0.01% | 87,464,195 |
| 2010-12-30 | 2010-12-28 | 16.767 | 5,083,708 | +200,509 | 0.01% | 85,237,887 |
| 2010-12-29 | 2010-12-24 | 17.018 | 4,883,199 | +105,434 | 0.01% | 83,101,667 |
| 2010-12-28 | 2010-12-22 | 17.344 | 4,777,765 | +7,171 | 0.00% | 82,866,396 |
| 2010-12-23 | 2010-12-21 | 17.520 | 4,770,594 | +24,920 | 0.00% | 83,580,218 |
| 2010-12-22 | 2010-12-20 | 17.369 | 4,745,674 | +36,283 | 0.00% | 82,428,921 |
| 2010-12-21 | 2010-12-17 | 17.495 | 4,709,391 | -51,354 | 0.00% | 82,389,742 |
| 2010-12-20 | 2010-12-16 | 17.294 | 4,760,745 | +125,099 | 0.00% | 82,332,207 |
| 2010-12-17 | 2010-12-15 | 17.419 | 4,635,646 | +64,940 | 0.00% | 80,750,525 |
| 2010-12-16 | 2010-12-14 | 17.821 | 4,570,706 | -117,131 | 0.00% | 81,454,907 |
| 2010-12-15 | 2010-12-13 | 17.721 | 4,687,837 | +127,283 | 0.00% | 83,071,647 |
| 2010-12-14 | 2010-12-10 | 17.520 | 4,560,554 | +157,370 | 0.01% | 79,900,343 |
| 2010-12-13 | 2010-12-09 | 17.470 | 4,403,184 | +115,936 | 0.00% | 76,922,199 |
| 2010-12-10 | 2010-12-08 | 17.570 | 4,287,248 | +49,800 | 0.00% | 75,327,276 |
| 2010-12-09 | 2010-12-07 | 17.721 | 4,237,448 | +26,693 | 0.00% | 75,090,449 |
| 2010-12-08 | 2010-12-06 | 17.495 | 4,210,755 | +6,375 | 0.00% | 73,666,217 |
| 2010-12-07 | 2010-12-03 | 17.821 | 4,204,380 | -25,100 | 0.00% | 74,926,583 |
| 2010-12-06 | 2010-12-02 | 18.097 | 4,229,480 | +25,100 | 0.00% | 76,541,657 |
| 2010-12-03 | 2010-12-01 | 17.645 | 4,204,380 | +64,143 | 0.00% | 74,187,870 |
| 2010-12-02 | 2010-11-30 | 17.595 | 4,140,237 | +67,330 | 0.00% | 72,848,202 |
| 2010-12-01 | 2010-11-29 | 17.771 | 4,072,907 | +87,490 | 0.00% | 72,379,132 |
| 2010-11-30 | 2010-11-26 | 17.470 | 3,985,417 | -137,370 | 0.00% | 69,623,945 |
| 2010-11-29 | 2010-11-25 | 17.696 | 4,122,787 | +250,198 | 0.00% | 72,955,096 |
| 2010-11-26 | 2010-11-24 | 17.721 | 3,872,589 | +57,841 | 0.00% | 68,624,900 |
| 2010-11-25 | 2010-11-23 | 17.696 | 3,814,748 | +149,824 | 0.00% | 67,504,168 |
| 2010-11-24 | 2010-11-22 | 18.147 | 3,664,924 | +6,374 | 0.00% | 66,508,766 |
| 2010-11-23 | 2010-11-19 | 18.147 | 3,658,550 | -47,410 | 0.00% | 66,393,094 |
| 2010-11-22 | 2010-11-18 | 18.323 | 3,705,960 | +114,741 | 0.00% | 67,904,602 |
| 2010-11-19 | 2010-11-17 | 17.846 | 3,591,219 | +136,652 | 0.00% | 64,089,533 |
| 2010-11-18 | 2010-11-16 | 18.047 | 3,454,567 | +79,283 | 0.00% | 62,344,497 |
| 2010-11-17 | 2010-11-15 | 18.423 | 3,375,284 | -176,095 | 0.00% | 62,184,479 |
| 2010-11-16 | 2010-11-12 | 18.649 | 3,551,379 | +102,390 | 0.00% | 66,231,022 |
| 2010-11-15 | 2010-11-11 | 19.377 | 3,448,989 | +51,793 | 0.00% | 66,832,041 |
| 2010-11-12 | 2010-11-10 | 19.227 | 3,397,196 | +216,333 | 0.00% | 65,316,814 |
| 2010-11-11 | 2010-11-09 | 20.880 | 3,180,863 | +133,466 | 0.00% | 66,417,672 |
| 2010-11-10 | 2010-11-08 | 21.010 | 3,047,397 | +370,588 | 0.00% | 64,025,093 |
| 2010-11-09 | 2010-11-05 | 21.475 | 2,676,809 | -10,435 | 0.00% | 57,485,807 |
| 2010-11-08 | 2010-11-04 | 21.398 | 2,687,244 | -82,322 | 0.00% | 57,501,313 |
| 2010-11-05 | 2010-11-03 | 20.751 | 2,769,566 | -15,073 | 0.00% | 57,471,329 |
| 2010-11-04 | 2010-11-02 | 20.208 | 2,784,639 | -193,243 | 0.00% | 56,271,059 |
| 2010-11-03 | 2010-11-01 | 19.768 | 2,977,882 | -126,768 | 0.00% | 58,866,199 |
| 2010-11-02 | 2010-10-29 | 19.121 | 3,104,650 | -5,797 | 0.00% | 59,363,875 |
| 2010-11-01 | 2010-10-28 | 19.043 | 3,110,447 | -73,046 | 0.00% | 59,233,279 |
| 2010-10-29 | 2010-10-27 | 18.836 | 3,183,493 | -29,760 | 0.00% | 59,965,358 |
| 2010-10-28 | 2010-10-26 | 19.380 | 3,213,253 | -18,551 | 0.00% | 62,271,868 |
| 2010-10-27 | 2010-10-25 | 19.199 | 3,231,804 | -9,662 | 0.00% | 62,046,041 |
| 2010-10-26 | 2010-10-22 | 19.199 | 3,241,466 | +152,276 | 0.00% | 62,231,537 |
| 2010-10-25 | 2010-10-21 | 19.509 | 3,089,190 | -81,163 | 0.00% | 60,267,214 |
| 2010-10-22 | 2010-10-20 | 19.173 | 3,170,353 | -26,281 | 0.00% | 60,784,239 |
| 2010-10-21 | 2010-10-19 | 19.121 | 3,196,634 | -21,256 | 0.00% | 61,122,696 |
| 2010-10-20 | 2010-10-18 | 18.888 | 3,217,890 | +12,754 | 0.00% | 60,779,792 |
| 2010-10-19 | 2010-10-15 | 19.250 | 3,205,136 | -91,211 | 0.00% | 61,699,913 |
| 2010-10-18 | 2010-10-14 | 19.095 | 3,296,347 | -161,165 | 0.00% | 62,944,014 |
| 2010-10-15 | 2010-10-13 | 18.552 | 3,457,512 | -35,944 | 0.00% | 64,142,813 |
| 2010-10-14 | 2010-10-12 | 18.086 | 3,493,456 | -87,346 | 0.00% | 63,182,616 |
| 2010-10-13 | 2010-10-11 | 18.060 | 3,580,802 | -26,667 | 0.00% | 64,669,705 |
| 2010-10-12 | 2010-10-08 | 17.801 | 3,607,469 | -17,392 | 0.00% | 64,217,915 |
| 2010-10-11 | 2010-10-07 | 17.801 | 3,624,861 | -233,052 | 0.00% | 64,527,516 |
| 2010-10-08 | 2010-10-06 | 17.879 | 3,857,913 | -165,416 | 0.00% | 68,975,623 |
| 2010-10-07 | 2010-10-05 | 17.569 | 4,023,329 | +61,065 | 0.00% | 70,683,895 |
| 2010-10-06 | 2010-10-04 | 17.543 | 3,962,264 | -25,508 | 0.00% | 69,508,554 |
| 2010-10-05 | 2010-09-30 | 17.594 | 3,987,772 | +36,716 | 0.00% | 70,162,392 |
| 2010-10-04 | 2010-09-29 | 17.672 | 3,951,056 | -7,343 | 0.00% | 69,823,086 |
| 2010-09-30 | 2010-09-28 | 17.310 | 3,958,399 | -1,546 | 0.00% | 68,518,972 |
| 2010-09-29 | 2010-09-27 | 17.387 | 3,959,945 | -10,822 | 0.00% | 68,853,113 |
| 2010-09-28 | 2010-09-24 | 17.569 | 3,970,767 | +1,932 | 0.00% | 69,760,459 |
| 2010-09-27 | 2010-09-22 | 17.517 | 3,968,835 | -25,121 | 0.00% | 69,521,137 |
| 2010-09-24 | 2010-09-21 | 17.413 | 3,993,956 | +13,527 | 0.00% | 69,547,815 |
| 2010-09-22 | 2010-09-20 | 17.491 | 3,980,429 | +20,484 | 0.00% | 69,621,236 |
| 2010-09-21 | 2010-09-17 | 17.750 | 3,959,945 | -87,733 | 0.00% | 70,287,553 |
| 2010-09-20 | 2010-09-16 | 17.336 | 4,047,678 | +16,619 | 0.00% | 70,169,101 |
| 2010-09-17 | 2010-09-15 | 17.439 | 4,031,059 | -10,435 | 0.00% | 70,298,200 |
| 2010-09-16 | 2010-09-14 | 17.491 | 4,041,494 | -101,260 | 0.00% | 70,689,317 |
| 2010-09-15 | 2010-09-13 | 17.465 | 4,142,754 | -125,994 | 0.00% | 72,353,255 |
| 2010-09-14 | 2010-09-10 | 17.103 | 4,268,748 | -32,852 | 0.00% | 73,007,442 |
| 2010-09-13 | 2010-09-09 | 17.051 | 4,301,600 | -131,405 | 0.00% | 73,346,702 |
| 2010-09-10 | 2010-09-08 | 16.896 | 4,433,005 | -25,122 | 0.01% | 74,899,092 |
| 2010-09-09 | 2010-09-07 | 17.025 | 4,458,127 | -23,962 | 0.01% | 75,900,298 |
| 2010-09-08 | 2010-09-06 | 17.051 | 4,482,089 | -12,754 | 0.01% | 76,424,225 |
| 2010-09-07 | 2010-09-03 | 16.792 | 4,494,843 | -3,865 | 0.01% | 75,478,694 |
| 2010-09-06 | 2010-09-02 | 16.792 | 4,498,708 | -76,911 | 0.01% | 75,543,596 |
| 2010-09-03 | 2010-09-01 | 16.663 | 4,575,619 | -23,576 | 0.01% | 76,243,158 |
| 2010-09-02 | 2010-08-31 | 16.611 | 4,599,195 | +5,024 | 0.01% | 76,398,003 |
| 2010-09-01 | 2010-08-30 | 16.818 | 4,594,171 | -12,754 | 0.01% | 77,265,508 |
| 2010-08-31 | 2010-08-27 | 16.611 | 4,606,925 | -13,527 | 0.01% | 76,526,407 |
| 2010-08-30 | 2010-08-26 | 16.611 | 4,620,452 | -1,932 | 0.01% | 76,751,106 |
| 2010-08-27 | 2010-08-25 | 16.689 | 4,622,384 | +31,305 | 0.01% | 77,141,999 |
| 2010-08-26 | 2010-08-24 | 16.637 | 4,591,079 | +80,003 | 0.01% | 76,381,976 |
| 2010-08-25 | 2010-08-23 | 16.741 | 4,511,076 | +12,368 | 0.01% | 75,517,843 |
| 2010-08-24 | 2010-08-20 | 16.922 | 4,498,708 | +44,832 | 0.01% | 76,125,596 |
| 2010-08-23 | 2010-08-19 | 16.948 | 4,453,876 | +61,838 | 0.01% | 75,482,204 |
| 2010-08-20 | 2010-08-18 | 16.844 | 4,392,038 | +18,165 | 0.01% | 73,979,643 |
| 2010-08-19 | 2010-08-17 | 17.077 | 4,373,873 | -9,276 | 0.01% | 74,692,201 |
| 2010-08-18 | 2010-08-16 | 17.129 | 4,383,149 | -72,273 | 0.01% | 75,077,426 |
| 2010-08-17 | 2010-08-13 | 16.948 | 4,455,422 | -29,759 | 0.01% | 75,508,405 |
| 2010-08-16 | 2010-08-12 | 16.818 | 4,485,181 | +205,611 | 0.01% | 75,432,497 |
| 2010-08-13 | 2010-08-11 | 16.922 | 4,279,570 | +90,438 | 0.00% | 72,417,418 |
| 2010-08-12 | 2010-08-10 | 17.387 | 4,189,132 | +164,257 | 0.00% | 72,838,077 |
| 2010-08-11 | 2010-08-09 | 17.931 | 4,024,875 | -42,900 | 0.00% | 72,169,016 |
| 2010-08-10 | 2010-08-06 | 17.750 | 4,067,775 | -95,076 | 0.00% | 72,201,495 |
| 2010-08-09 | 2010-08-05 | 17.569 | 4,162,851 | -51,789 | 0.00% | 73,135,089 |
| 2010-08-06 | 2010-08-04 | 17.517 | 4,214,640 | -35,944 | 0.00% | 73,826,844 |
| 2010-08-05 | 2010-08-03 | 17.439 | 4,250,584 | -47,151 | 0.00% | 74,126,527 |
| 2010-08-04 | 2010-08-02 | 17.413 | 4,297,735 | -340,882 | 0.00% | 74,837,600 |
| 2010-08-03 | 2010-07-30 | 17.051 | 4,638,617 | -42,513 | 0.01% | 79,093,188 |
| 2010-08-02 | 2010-07-29 | 17.103 | 4,681,130 | +56,814 | 0.01% | 80,060,319 |
| 2010-07-30 | 2010-07-28 | 17.155 | 4,624,316 | -189,766 | 0.01% | 79,327,941 |
| 2010-07-29 | 2010-07-27 | 17.025 | 4,814,082 | -39,808 | 0.01% | 81,960,487 |
| 2010-07-28 | 2010-07-26 | 16.922 | 4,853,890 | +773 | 0.01% | 82,135,864 |
| 2010-07-27 | 2010-07-23 | 17.051 | 4,853,117 | -243,873 | 0.01% | 82,750,634 |
| 2010-07-26 | 2010-07-22 | 16.818 | 5,096,990 | -7,730 | 0.01% | 85,721,999 |
| 2010-07-23 | 2010-07-21 | 16.741 | 5,104,720 | -39,421 | 0.01% | 85,455,764 |
| 2010-07-22 | 2010-07-20 | 16.534 | 5,144,141 | +40,581 | 0.01% | 85,050,892 |
| 2010-07-21 | 2010-07-19 | 16.249 | 5,103,560 | +15,846 | 0.01% | 82,927,395 |
| 2010-07-20 | 2010-07-16 | 16.352 | 5,087,714 | +1,546 | 0.01% | 83,196,474 |
| 2010-07-19 | 2010-07-15 | 16.456 | 5,086,168 | +24,735 | 0.01% | 83,697,593 |
| 2010-07-16 | 2010-07-14 | 16.844 | 5,061,433 | -107,830 | 0.01% | 85,254,956 |
| 2010-07-15 | 2010-07-13 | 16.870 | 5,169,263 | -240,781 | 0.01% | 87,204,998 |
| 2010-07-14 | 2010-07-12 | 16.766 | 5,410,044 | -103,579 | 0.01% | 90,707,032 |
| 2010-07-13 | 2010-07-09 | 16.378 | 5,513,623 | -122,516 | 0.01% | 90,303,780 |
| 2010-07-12 | 2010-07-08 | 16.068 | 5,636,139 | +47,538 | 0.01% | 90,560,424 |
| 2010-07-09 | 2010-07-07 | 16.042 | 5,588,601 | +1,932 | 0.01% | 89,651,993 |
| 2010-07-08 | 2010-07-06 | 16.249 | 5,586,669 | +76,524 | 0.01% | 90,777,399 |
| 2010-07-07 | 2010-07-05 | 15.887 | 5,510,145 | +83,868 | 0.01% | 87,537,986 |
| 2010-07-06 | 2010-07-02 | 16.042 | 5,426,277 | +109,376 | 0.01% | 87,048,001 |
| 2010-07-05 | 2010-06-30 | 16.404 | 5,316,901 | +87,346 | 0.01% | 87,219,378 |
| 2010-07-02 | 2010-06-29 | 17.695 | 5,229,555 | +185,514 | 0.01% | 92,539,366 |
| 2010-06-30 | 2010-06-28 | 18.098 | 5,044,041 | +118,879 | 0.01% | 91,285,171 |
| 2010-06-29 | 2010-06-25 | 17.964 | 4,925,162 | -3,357 | 0.01% | 88,473,493 |
| 2010-06-28 | 2010-06-24 | 17.937 | 4,928,519 | -23,871 | 0.01% | 88,401,657 |
| 2010-06-25 | 2010-06-23 | 17.910 | 4,952,390 | +35,433 | 0.01% | 88,697,045 |
| 2010-06-24 | 2010-06-22 | 17.990 | 4,916,957 | -58,557 | 0.01% | 88,457,932 |
| 2010-06-23 | 2010-06-21 | 18.017 | 4,975,514 | -142,105 | 0.01% | 89,644,794 |
| 2010-06-22 | 2010-06-18 | 17.159 | 5,117,619 | -132,033 | 0.01% | 87,814,407 |
| 2010-06-21 | 2010-06-17 | 16.945 | 5,249,652 | -44,012 | 0.01% | 88,953,992 |
| 2010-06-18 | 2010-06-15 | 16.891 | 5,293,664 | -16,784 | 0.01% | 89,415,904 |
| 2010-06-17 | 2010-06-14 | 16.784 | 5,310,448 | -55,200 | 0.01% | 89,129,885 |
| 2010-06-15 | 2010-06-11 | 16.596 | 5,365,648 | -27,974 | 0.01% | 89,049,334 |
| 2010-06-14 | 2010-06-10 | 16.543 | 5,393,622 | +63,034 | 0.01% | 89,224,376 |
| 2010-06-11 | 2010-06-09 | 16.516 | 5,330,588 | +2,610 | 0.01% | 88,038,712 |
| 2010-06-10 | 2010-06-08 | 16.409 | 5,327,978 | +101,077 | 0.01% | 87,424,206 |
| 2010-06-09 | 2010-06-07 | 16.435 | 5,226,901 | +60,795 | 0.01% | 85,905,822 |
| 2010-06-08 | 2010-06-04 | 16.730 | 5,166,106 | +19,395 | 0.01% | 86,430,247 |
| 2010-06-07 | 2010-06-03 | 16.757 | 5,146,711 | -48,114 | 0.01% | 86,243,754 |
| 2010-06-04 | 2010-06-02 | 16.596 | 5,194,825 | +17,903 | 0.01% | 86,214,323 |
| 2010-06-03 | 2010-06-01 | 16.677 | 5,176,922 | -24,243 | 0.01% | 86,333,601 |
| 2010-06-02 | 2010-05-31 | 16.891 | 5,201,165 | -19,768 | 0.01% | 87,853,493 |
| 2010-05-31 | 2010-05-27 | 16.516 | 5,220,933 | -65,644 | 0.01% | 86,227,676 |
| 2010-05-28 | 2010-05-26 | 16.328 | 5,286,577 | +30,584 | 0.01% | 86,319,657 |
| 2010-05-27 | 2010-05-25 | 16.087 | 5,255,993 | +190,218 | 0.01% | 84,551,999 |
| 2010-05-26 | 2010-05-24 | 16.677 | 5,065,775 | +14,919 | 0.01% | 84,480,044 |
| 2010-05-25 | 2010-05-20 | 16.489 | 5,050,856 | +35,433 | 0.01% | 83,283,305 |
| 2010-05-24 | 2010-05-19 | 16.543 | 5,015,423 | +56,693 | 0.01% | 82,967,992 |
| 2010-05-20 | 2010-05-18 | 16.864 | 4,958,730 | -36,179 | 0.01% | 83,625,544 |
| 2010-05-19 | 2010-05-17 | 16.650 | 4,994,909 | +67,882 | 0.01% | 83,164,318 |
| 2010-05-18 | 2010-05-14 | 16.945 | 4,927,027 | -57,812 | 0.01% | 83,487,195 |
| 2010-05-17 | 2010-05-13 | 17.052 | 4,984,839 | +22,752 | 0.01% | 85,001,405 |
| 2010-05-14 | 2010-05-12 | 16.918 | 4,962,087 | +53,709 | 0.01% | 83,948,238 |
| 2010-05-13 | 2010-05-11 | 16.864 | 4,908,378 | +5,594 | 0.01% | 82,776,393 |
| 2010-05-12 | 2010-05-10 | 17.132 | 4,902,784 | +50,725 | 0.01% | 83,996,554 |
| 2010-05-11 | 2010-05-07 | 16.837 | 4,852,059 | -28,719 | 0.01% | 81,696,522 |
| 2010-05-10 | 2010-05-06 | 16.677 | 4,880,778 | +98,093 | 0.01% | 81,394,918 |
| 2010-05-07 | 2010-05-05 | 16.596 | 4,782,685 | +199,916 | 0.01% | 79,374,367 |
| 2010-05-06 | 2010-05-04 | 16.864 | 4,582,769 | +140,612 | 0.01% | 77,285,223 |
| 2010-05-05 | 2010-05-03 | 16.945 | 4,442,157 | +3,730 | 0.01% | 75,271,199 |
| 2010-05-04 | 2010-04-30 | 17.213 | 4,438,427 | -57,066 | 0.01% | 76,397,995 |
| 2010-05-03 | 2010-04-29 | 16.516 | 4,495,493 | +50,725 | 0.01% | 74,246,483 |
| 2010-04-30 | 2010-04-28 | 16.677 | 4,444,768 | +114,877 | 0.01% | 74,123,741 |
| 2010-04-29 | 2010-04-27 | 16.918 | 4,329,891 | +60,422 | 0.01% | 73,252,790 |
| 2010-04-28 | 2010-04-26 | 17.186 | 4,269,469 | -63,033 | 0.01% | 73,375,275 |
| 2010-04-27 | 2010-04-23 | 16.945 | 4,332,502 | +42,893 | 0.01% | 73,413,123 |
| 2010-04-26 | 2010-04-22 | 17.240 | 4,289,609 | +71,611 | 0.01% | 73,951,422 |
| 2010-04-23 | 2010-04-21 | 17.240 | 4,217,998 | -8,951 | 0.01% | 72,716,873 |
| 2010-04-22 | 2010-04-20 | 17.588 | 4,226,949 | -37,671 | 0.01% | 74,344,475 |
| 2010-04-21 | 2010-04-19 | 17.266 | 4,264,620 | +105,926 | 0.01% | 73,634,960 |
| 2010-04-20 | 2010-04-16 | 17.669 | 4,158,694 | +12,308 | 0.00% | 73,478,491 |
| 2010-04-19 | 2010-04-15 | 18.151 | 4,146,386 | -42,147 | 0.00% | 75,262,085 |
| 2010-04-16 | 2010-04-14 | 18.339 | 4,188,533 | -54,454 | 0.00% | 76,813,206 |
| 2010-04-15 | 2010-04-13 | 18.178 | 4,242,987 | -39,163 | 0.01% | 77,129,274 |
| 2010-04-14 | 2010-04-12 | 18.098 | 4,282,150 | -5,595 | 0.01% | 77,496,752 |
| 2010-04-13 | 2010-04-09 | 18.393 | 4,287,745 | -218,191 | 0.01% | 78,862,568 |
| 2010-04-12 | 2010-04-08 | 18.098 | 4,505,936 | -112,639 | 0.01% | 81,546,747 |
| 2010-04-09 | 2010-04-07 | 18.151 | 4,618,575 | -395,356 | 0.01% | 83,832,906 |
| 2010-04-08 | 2010-04-01 | 17.427 | 5,013,931 | -170,823 | 0.01% | 87,379,501 |
| 2010-04-07 | 2010-03-31 | 17.052 | 5,184,754 | -61,542 | 0.01% | 88,410,352 |
| 2010-04-01 | 2010-03-30 | 16.784 | 5,246,296 | -54,081 | 0.01% | 88,053,166 |
| 2010-03-31 | 2010-03-29 | 16.489 | 5,300,377 | -11,190 | 0.01% | 87,397,644 |
| 2010-03-30 | 2010-03-26 | 16.328 | 5,311,567 | +77,953 | 0.01% | 86,727,696 |
| 2010-03-29 | 2010-03-25 | 16.382 | 5,233,614 | +16,038 | 0.01% | 85,735,513 |
| 2010-03-26 | 2010-03-24 | 16.623 | 5,217,576 | -58,558 | 0.01% | 86,731,793 |
| 2010-03-25 | 2010-03-23 | 16.543 | 5,276,134 | -46,995 | 0.01% | 87,280,823 |
| 2010-03-24 | 2010-03-22 | 16.462 | 5,323,129 | +67,509 | 0.01% | 87,630,081 |
| 2010-03-23 | 2010-03-19 | 16.784 | 5,255,620 | -13,054 | 0.01% | 88,209,658 |
| 2010-03-22 | 2010-03-18 | 16.677 | 5,268,674 | -63,779 | 0.01% | 87,863,715 |
| 2010-03-19 | 2010-03-17 | 16.596 | 5,332,453 | +5,221 | 0.01% | 88,498,424 |
| 2010-03-18 | 2010-03-16 | 16.301 | 5,327,232 | +4,476 | 0.01% | 86,840,645 |
| 2010-03-17 | 2010-03-15 | 16.355 | 5,322,756 | +8,206 | 0.01% | 87,053,100 |
| 2010-03-16 | 2010-03-12 | 16.596 | 5,314,550 | -11,190 | 0.01% | 88,201,302 |
| 2010-03-15 | 2010-03-11 | 16.596 | 5,325,740 | -2,238 | 0.01% | 88,387,013 |
| 2010-03-12 | 2010-03-10 | 16.677 | 5,327,978 | -7,086 | 0.01% | 88,852,706 |
| 2010-03-11 | 2010-03-09 | 16.623 | 5,335,064 | -9,698 | 0.01% | 88,684,796 |
| 2010-03-10 | 2010-03-08 | 16.650 | 5,344,762 | -86,903 | 0.01% | 88,989,306 |
| 2010-03-09 | 2010-03-05 | 16.355 | 5,431,665 | +7,086 | 0.01% | 88,834,295 |
| 2010-03-08 | 2010-03-04 | 15.980 | 5,424,579 | +39,909 | 0.01% | 86,682,245 |
| 2010-03-05 | 2010-03-03 | 16.462 | 5,384,670 | -12,308 | 0.01% | 88,643,177 |
| 2010-03-04 | 2010-03-02 | 16.569 | 5,396,978 | -94,364 | 0.01% | 89,424,593 |
| 2010-03-03 | 2010-03-01 | 16.382 | 5,491,342 | -131,661 | 0.01% | 89,957,536 |
| 2010-03-02 | 2010-02-26 | 15.738 | 5,623,003 | -30,211 | 0.01% | 88,496,127 |
| 2010-03-01 | 2010-02-25 | 15.524 | 5,653,214 | +181,640 | 0.01% | 87,759,035 |
| 2010-02-26 | 2010-02-24 | 15.658 | 5,471,574 | +26,109 | 0.01% | 85,672,803 |
| 2010-02-25 | 2010-02-23 | 15.899 | 5,445,465 | +1,491 | 0.01% | 86,577,993 |
| 2010-02-24 | 2010-02-22 | 15.711 | 5,443,974 | -13,427 | 0.01% | 85,532,567 |
| 2010-02-23 | 2010-02-19 | 15.470 | 5,457,401 | +99,958 | 0.01% | 84,426,645 |
| 2010-02-22 | 2010-02-18 | 15.926 | 5,357,443 | -13,427 | 0.01% | 85,322,163 |
| 2010-02-19 | 2010-02-17 | 16.087 | 5,370,870 | -2,611 | 0.01% | 86,400,000 |
| 2010-02-18 | 2010-02-12 | 15.980 | 5,373,481 | +20,514 | 0.01% | 85,865,722 |
| 2010-02-17 | 2010-02-11 | 16.060 | 5,352,967 | -34,687 | 0.01% | 85,968,478 |
| 2010-02-12 | 2010-02-10 | 15.845 | 5,387,654 | -222,294 | 0.01% | 85,369,950 |
| 2010-02-11 | 2010-02-09 | 15.738 | 5,609,948 | +256,608 | 0.01% | 88,290,665 |
| 2010-02-10 | 2010-02-08 | 15.470 | 5,353,340 | +48,114 | 0.01% | 82,816,809 |
| 2010-02-09 | 2010-02-05 | 15.577 | 5,305,226 | +263,322 | 0.01% | 82,641,439 |
| 2010-02-08 | 2010-02-04 | 16.060 | 5,041,904 | +18,649 | 0.01% | 80,972,816 |
| 2010-02-05 | 2010-02-03 | 16.355 | 5,023,255 | +37,297 | 0.01% | 82,154,794 |
| 2010-02-04 | 2010-02-02 | 16.087 | 4,985,958 | +11,936 | 0.01% | 80,208,005 |
| 2010-02-03 | 2010-02-01 | 16.328 | 4,974,022 | +15,665 | 0.01% | 81,216,233 |
| 2010-02-02 | 2010-01-29 | 16.033 | 4,958,357 | -89,142 | 0.01% | 79,498,114 |
| 2010-02-01 | 2010-01-28 | 16.409 | 5,047,499 | +25,736 | 0.01% | 82,821,962 |
| 2010-01-29 | 2010-01-27 | 15.926 | 5,021,763 | +34,686 | 0.01% | 79,976,153 |
| 2010-01-28 | 2010-01-26 | 15.953 | 4,987,077 | +124,575 | 0.01% | 79,557,456 |
| 2010-01-27 | 2010-01-25 | 16.435 | 4,862,502 | -392,745 | 0.01% | 79,916,806 |
| 2010-01-26 | 2010-01-22 | 16.623 | 5,255,247 | +581,844 | 0.01% | 87,357,998 |
| 2010-01-25 | 2010-01-21 | 16.409 | 4,673,403 | +101,823 | 0.01% | 76,683,602 |
| 2010-01-22 | 2010-01-20 | 16.677 | 4,571,580 | +67,882 | 0.01% | 76,238,538 |
| 2010-01-21 | 2010-01-19 | 17.213 | 4,503,698 | -77,953 | 0.01% | 77,521,495 |
| 2010-01-20 | 2010-01-18 | 16.543 | 4,581,651 | +113,013 | 0.01% | 75,792,288 |
| 2010-01-19 | 2010-01-15 | 16.462 | 4,468,638 | +66,389 | 0.01% | 73,563,333 |
| 2010-01-18 | 2010-01-14 | 16.382 | 4,402,249 | +85,039 | 0.01% | 72,116,338 |
| 2010-01-15 | 2010-01-13 | 16.543 | 4,317,210 | +424,448 | 0.01% | 71,417,754 |
| 2010-01-14 | 2010-01-12 | 17.213 | 3,892,762 | +93,617 | 0.00% | 67,005,543 |
| 2010-01-13 | 2010-01-11 | 17.588 | 3,799,145 | +44,012 | 0.00% | 66,820,167 |
| 2010-01-12 | 2010-01-08 | 17.508 | 3,755,133 | +104,806 | 0.00% | 65,744,035 |
| 2010-01-11 | 2010-01-07 | 17.722 | 3,650,327 | +256,236 | 0.00% | 64,692,075 |
| 2010-01-08 | 2010-01-06 | 18.017 | 3,394,091 | -136,883 | 0.00% | 61,151,992 |
| 2010-01-07 | 2010-01-05 | 18.098 | 3,530,974 | +8,951 | 0.00% | 63,902,249 |
| 2010-01-06 | 2010-01-04 | 17.669 | 3,522,023 | -2,610 | 0.00% | 62,229,377 |
| 2010-01-05 | 2009-12-31 | 17.883 | 3,524,633 | +61,541 | 0.00% | 63,031,492 |
| 2010-01-04 | 2009-12-29 | 17.588 | 3,463,092 | -4,476 | 0.00% | 60,909,596 |
| 2009-12-30 | 2009-12-28 | 17.695 | 3,467,568 | -24,989 | 0.00% | 61,360,201 |
| 2009-12-29 | 2009-12-24 | 17.749 | 3,492,557 | -42,520 | 0.00% | 61,989,673 |
| 2009-12-28 | 2009-12-22 | 17.186 | 3,535,077 | -27,973 | 0.00% | 60,753,983 |
| 2009-12-23 | 2009-12-21 | 16.837 | 3,563,050 | +21,633 | 0.00% | 59,992,839 |
| 2009-12-22 | 2009-12-18 | 17.052 | 3,541,417 | +46,995 | 0.00% | 60,388,193 |
| 2009-12-21 | 2009-12-17 | 17.293 | 3,494,422 | -11,936 | 0.00% | 60,430,045 |
| 2009-12-18 | 2009-12-16 | 17.588 | 3,506,358 | +207,376 | 0.00% | 61,670,568 |
| 2009-12-17 | 2009-12-15 | 17.964 | 3,298,982 | +111,147 | 0.00% | 59,261,494 |
| 2009-12-16 | 2009-12-14 | 18.366 | 3,187,835 | +20,887 | 0.00% | 58,546,947 |
| 2009-12-15 | 2009-12-11 | 18.339 | 3,166,948 | +8,578 | 0.00% | 58,078,432 |
| 2009-12-14 | 2009-12-10 | 18.205 | 3,158,370 | +91,379 | 0.00% | 57,497,721 |
| 2009-12-11 | 2009-12-09 | 18.339 | 3,066,991 | +75,342 | 0.00% | 56,245,328 |
| 2009-12-10 | 2009-12-08 | 18.687 | 2,991,649 | +29,838 | 0.00% | 55,906,366 |
| 2009-12-09 | 2009-12-07 | 19.090 | 2,961,811 | -10,070 | 0.00% | 56,539,919 |
| 2009-12-08 | 2009-12-04 | 19.251 | 2,971,881 | -10,817 | 0.00% | 57,210,232 |
| 2009-12-07 | 2009-12-03 | 19.304 | 2,982,698 | -119,352 | 0.00% | 57,578,405 |
| 2009-12-04 | 2009-12-02 | 19.143 | 3,102,050 | -92,872 | 0.00% | 59,383,372 |
| 2009-12-03 | 2009-12-01 | 18.875 | 3,194,922 | -39,162 | 0.00% | 60,304,646 |
| 2009-12-02 | 2009-11-30 | 18.500 | 3,234,084 | -181,640 | 0.00% | 59,829,894 |
| 2009-12-01 | 2009-11-27 | 17.588 | 3,415,724 | +453,913 | 0.00% | 60,076,478 |
| 2009-11-30 | 2009-11-26 | 18.473 | 2,961,811 | +172,315 | 0.00% | 54,713,489 |
| 2009-11-27 | 2009-11-25 | 19.170 | 2,789,496 | +68,255 | 0.00% | 53,474,857 |
| 2009-11-26 | 2009-11-24 | 19.170 | 2,721,241 | +43,639 | 0.00% | 52,166,404 |
| 2009-11-25 | 2009-11-23 | 19.840 | 2,677,602 | -62,288 | 0.00% | 53,124,590 |
| 2009-11-24 | 2009-11-20 | 19.063 | 2,739,890 | -58,184 | 0.00% | 52,230,066 |
| 2009-11-23 | 2009-11-19 | 19.197 | 2,798,074 | +11,562 | 0.00% | 53,714,318 |
| 2009-11-20 | 2009-11-18 | 19.679 | 2,786,512 | -18,649 | 0.00% | 54,837,144 |
| 2009-11-19 | 2009-11-17 | 19.814 | 2,805,161 | -8,578 | 0.00% | 55,580,197 |
| 2009-11-18 | 2009-11-16 | 19.814 | 2,813,739 | -143,223 | 0.00% | 55,750,158 |
| 2009-11-17 | 2009-11-13 | 19.116 | 2,956,962 | -12,309 | 0.00% | 56,526,634 |
| 2009-11-16 | 2009-11-12 | 18.848 | 2,969,271 | -226,397 | 0.00% | 55,965,838 |
| 2009-11-13 | 2009-11-11 | 19.063 | 3,195,668 | -36,924 | 0.00% | 60,918,486 |
| 2009-11-12 | 2009-11-10 | 18.875 | 3,232,592 | +175,299 | 0.00% | 61,015,673 |
| 2009-11-11 | 2009-11-09 | 18.714 | 3,057,293 | +2,238 | 0.00% | 57,215,057 |
| 2009-11-10 | 2009-11-06 | 18.151 | 3,055,055 | -9,325 | 0.00% | 55,453,065 |
| 2009-11-09 | 2009-11-05 | 17.964 | 3,064,380 | +8,579 | 0.00% | 55,047,205 |
| 2009-11-06 | 2009-11-04 | 18.151 | 3,055,801 | -41,028 | 0.00% | 55,466,605 |
| 2009-11-05 | 2009-11-03 | 17.722 | 3,096,829 | +5,222 | 0.00% | 54,882,835 |
| 2009-11-04 | 2009-11-02 | 18.151 | 3,091,607 | +90,633 | 0.00% | 56,116,529 |
| 2009-11-03 | 2009-10-30 | 18.258 | 3,000,974 | -69,000 | 0.00% | 54,793,267 |
| 2009-11-02 | 2009-10-29 | 17.722 | 3,069,974 | +244,673 | 0.00% | 54,406,903 |
| 2009-10-30 | 2009-10-28 | 18.151 | 2,825,301 | +24,989 | 0.00% | 51,282,742 |
| 2009-10-29 | 2009-10-27 | 18.527 | 2,800,312 | +50,352 | 0.00% | 51,880,281 |
| 2009-10-28 | 2009-10-23 | 18.902 | 2,749,960 | -6,341 | 0.00% | 51,979,649 |
| 2009-10-27 | 2009-10-22 | 18.580 | 2,756,301 | -1,865 | 0.00% | 51,212,706 |
| 2009-10-23 | 2009-10-21 | 18.473 | 2,758,166 | -7,459 | 0.00% | 50,951,559 |
| 2009-10-22 | 2009-10-20 | 18.607 | 2,765,625 | -209,240 | 0.00% | 51,460,098 |
| 2009-10-21 | 2009-10-19 | 18.366 | 2,974,865 | +22,751 | 0.00% | 54,635,596 |
| 2009-10-20 | 2009-10-16 | 18.071 | 2,952,114 | +19,768 | 0.00% | 53,347,107 |
| 2009-10-19 | 2009-10-15 | 18.285 | 2,932,346 | -67,136 | 0.00% | 53,618,843 |
| 2009-10-16 | 2009-10-14 | 18.017 | 2,999,482 | +9,325 | 0.00% | 54,042,245 |
| 2009-10-15 | 2009-10-13 | 17.695 | 2,990,157 | +1,865 | 0.00% | 52,912,195 |
| 2009-10-14 | 2009-10-12 | 17.427 | 2,988,292 | -19,768 | 0.00% | 52,077,993 |
| 2009-10-13 | 2009-10-09 | 17.508 | 3,008,060 | -18,276 | 0.00% | 52,664,447 |
| 2009-10-12 | 2009-10-08 | 17.427 | 3,026,336 | -25,242 | 0.00% | 52,740,999 |
| 2009-10-09 | 2009-10-07 | 17.347 | 3,051,578 | -52,005 | 0.00% | 52,935,450 |
| 2009-10-08 | 2009-10-06 | 16.811 | 3,103,583 | +13,054 | 0.00% | 52,173,354 |
| 2009-10-07 | 2009-10-05 | 16.516 | 3,090,529 | -1,492 | 0.00% | 51,042,435 |
| 2009-10-06 | 2009-10-02 | 16.328 | 3,092,021 | +21,633 | 0.00% | 50,486,769 |
| 2009-10-05 | 2009-09-30 | 16.596 | 3,070,388 | -2,611 | 0.00% | 50,956,754 |
| 2009-10-02 | 2009-09-29 | 16.730 | 3,072,999 | -9,325 | 0.00% | 51,412,043 |
| 2009-09-30 | 2009-09-28 | 16.489 | 3,082,324 | +6,714 | 0.00% | 50,824,282 |
| 2009-09-29 | 2009-09-25 | 16.730 | 3,075,610 | -11,189 | 0.00% | 51,455,725 |
| 2009-09-28 | 2009-09-24 | 16.677 | 3,086,799 | +41,773 | 0.00% | 51,477,398 |
| 2009-09-25 | 2009-09-23 | 17.186 | 3,045,026 | -7,087 | 0.00% | 52,331,946 |
| 2009-09-24 | 2009-09-22 | 17.320 | 3,052,113 | -12,681 | 0.00% | 52,862,899 |
| 2009-09-23 | 2009-09-21 | 17.401 | 3,064,794 | -3,730 | 0.00% | 53,329,049 |
| 2009-09-22 | 2009-09-18 | 17.374 | 3,068,524 | +10,817 | 0.00% | 53,311,681 |
| 2009-09-21 | 2009-09-17 | 17.374 | 3,057,707 | -305,095 | 0.00% | 53,123,750 |
| 2009-09-18 | 2009-09-16 | 17.293 | 3,362,802 | -141,485 | 0.00% | 58,153,902 |
| 2009-09-17 | 2009-09-15 | 16.864 | 3,504,287 | +746 | 0.00% | 59,097,371 |
| 2009-09-16 | 2009-09-14 | 16.864 | 3,503,541 | -2,611 | 0.00% | 59,084,790 |
| 2009-09-15 | 2009-09-11 | 16.918 | 3,506,152 | -114,504 | 0.00% | 59,316,832 |
| 2009-09-14 | 2009-09-10 | 16.864 | 3,620,656 | -29,092 | 0.00% | 61,059,854 |
| 2009-09-11 | 2009-09-09 | 16.677 | 3,649,748 | -19,022 | 0.00% | 60,865,489 |
| 2009-09-10 | 2009-09-08 | 16.891 | 3,668,770 | -105,180 | 0.00% | 61,969,628 |
| 2009-09-09 | 2009-09-07 | 16.489 | 3,773,950 | -28,346 | 0.00% | 62,228,468 |
| 2009-09-08 | 2009-09-04 | 16.194 | 3,802,296 | -118,607 | 0.00% | 61,574,474 |
| 2009-09-07 | 2009-09-03 | 15.631 | 3,920,903 | +11,190 | 0.00% | 61,287,584 |
| 2009-09-04 | 2009-09-02 | 15.497 | 3,909,713 | -373 | 0.00% | 60,588,551 |
| 2009-09-03 | 2009-09-01 | 15.685 | 3,910,086 | +6,340 | 0.00% | 61,328,173 |
| 2009-09-02 | 2009-08-31 | 15.685 | 3,903,746 | -28,719 | 0.00% | 61,228,732 |
| 2009-09-01 | 2009-08-28 | 15.685 | 3,932,465 | +48,487 | 0.00% | 61,679,179 |
| 2009-08-31 | 2009-08-27 | 15.845 | 3,883,978 | +23,498 | 0.00% | 61,543,486 |
| 2009-08-28 | 2009-08-26 | 15.845 | 3,860,480 | -12,682 | 0.00% | 61,171,149 |
| 2009-08-27 | 2009-08-25 | 15.980 | 3,873,162 | +46,996 | 0.00% | 61,891,324 |
| 2009-08-26 | 2009-08-24 | 16.060 | 3,826,166 | -45,131 | 0.00% | 61,448,103 |
| 2009-08-25 | 2009-08-21 | 15.658 | 3,871,297 | +32,076 | 0.00% | 60,615,988 |
| 2009-08-24 | 2009-08-20 | 15.792 | 3,839,221 | +213,716 | 0.00% | 60,628,421 |
| 2009-08-21 | 2009-08-19 | 15.631 | 3,625,505 | -93,244 | 0.00% | 56,670,222 |
| 2009-08-20 | 2009-08-18 | 15.926 | 3,718,749 | +42,892 | 0.00% | 59,224,467 |
| 2009-08-19 | 2009-08-17 | 15.926 | 3,675,857 | -85,784 | 0.00% | 58,541,373 |
| 2009-08-18 | 2009-08-14 | 16.382 | 3,761,641 | -22,752 | 0.00% | 61,622,087 |
| 2009-08-17 | 2009-08-13 | 16.328 | 3,784,393 | -82,428 | 0.00% | 61,791,875 |
| 2009-08-14 | 2009-08-12 | 15.926 | 3,866,821 | -96,228 | 0.00% | 61,582,649 |
| 2009-08-13 | 2009-08-11 | 16.194 | 3,963,049 | +177,537 | 0.00% | 64,177,712 |
| 2009-08-12 | 2009-08-10 | 16.033 | 3,785,512 | -48,860 | 0.00% | 60,693,707 |
| 2009-08-11 | 2009-08-07 | 15.416 | 3,834,372 | +198,797 | 0.00% | 59,112,583 |
| 2009-08-10 | 2009-08-06 | 15.926 | 3,635,575 | +91,379 | 0.00% | 57,899,845 |
| 2009-08-07 | 2009-08-05 | 15.980 | 3,544,196 | +114,504 | 0.00% | 56,634,600 |
| 2009-08-06 | 2009-08-04 | 16.516 | 3,429,692 | +38,790 | 0.00% | 56,643,970 |
| 2009-08-05 | 2009-08-03 | 16.784 | 3,390,902 | +2,611 | 0.00% | 56,912,468 |
| 2009-08-04 | 2009-07-31 | 16.757 | 3,388,291 | -78,325 | 0.00% | 56,777,801 |
| 2009-08-03 | 2009-07-30 | 16.596 | 3,466,616 | -7,087 | 0.00% | 57,532,631 |
| 2009-07-31 | 2009-07-29 | 16.543 | 3,473,703 | +148,818 | 0.00% | 57,463,979 |
| 2009-07-30 | 2009-07-28 | 16.784 | 3,324,885 | -256,608 | 0.00% | 55,804,447 |
| 2009-07-29 | 2009-07-27 | 16.543 | 3,581,493 | -63,034 | 0.00% | 59,247,103 |
| 2009-07-28 | 2009-07-24 | 16.382 | 3,644,527 | +251,760 | 0.00% | 59,703,561 |
| 2009-07-27 | 2009-07-23 | 16.328 | 3,392,767 | +71,239 | 0.00% | 55,397,374 |
| 2009-07-24 | 2009-07-22 | 15.765 | 3,321,528 | +15,292 | 0.00% | 52,364,034 |
| 2009-07-23 | 2009-07-21 | 16.140 | 3,306,236 | +18,276 | 0.00% | 53,363,977 |
| 2009-07-22 | 2009-07-20 | 16.274 | 3,287,960 | -273,695 | 0.00% | 53,509,768 |
| 2009-07-21 | 2009-07-17 | 15.711 | 3,561,655 | -101,823 | 0.00% | 55,958,661 |
| 2009-07-20 | 2009-07-16 | 15.336 | 3,663,478 | -81,309 | 0.00% | 56,183,329 |
| 2009-07-17 | 2009-07-15 | 15.336 | 3,744,787 | -52,589 | 0.00% | 57,430,289 |
| 2009-07-16 | 2009-07-14 | 15.041 | 3,797,376 | -38,417 | 0.00% | 57,116,859 |
| 2009-07-15 | 2009-07-13 | 14.559 | 3,835,793 | +140,985 | 0.00% | 55,843,527 |
| 2009-07-14 | 2009-07-10 | 15.014 | 3,694,808 | +20,514 | 0.00% | 55,475,056 |
| 2009-07-13 | 2009-07-09 | 15.068 | 3,674,294 | +95,482 | 0.00% | 55,364,078 |
| 2009-07-10 | 2009-07-08 | 15.229 | 3,578,812 | +48,860 | 0.00% | 54,501,075 |
| 2009-07-09 | 2009-07-07 | 15.363 | 3,529,952 | +46,995 | 0.00% | 54,230,208 |
| 2009-07-08 | 2009-07-06 | 15.551 | 3,482,957 | +110,402 | 0.00% | 54,161,908 |
| 2009-07-07 | 2009-07-03 | 15.953 | 3,372,555 | +26,108 | 0.00% | 53,801,435 |
| 2009-07-06 | 2009-07-02 | 16.140 | 3,346,447 | -70,866 | 0.00% | 54,012,999 |
| 2009-07-03 | 2009-06-30 | 16.114 | 3,417,313 | -26,108 | 0.00% | 55,065,182 |
| 2009-07-02 | 2009-06-29 | 16.194 | 3,443,421 | -46,995 | 0.00% | 55,762,844 |
| 2009-06-30 | 2009-06-26 | 16.221 | 3,490,416 | +80,563 | 0.00% | 56,617,464 |
| 2009-06-29 | 2009-06-25 | 16.114 | 3,409,853 | -164,483 | 0.00% | 54,944,975 |
| 2009-06-26 | 2009-06-24 | 15.685 | 3,574,336 | -64,152 | 0.00% | 56,062,065 |
| 2009-06-25 | 2009-06-23 | 15.229 | 3,638,488 | +16,411 | 0.00% | 55,409,870 |
| 2009-06-24 | 2009-06-22 | 15.551 | 3,622,077 | -7,833 | 0.00% | 56,325,301 |
| 2009-06-23 | 2009-06-19 | 15.416 | 3,629,910 | -98,466 | 0.00% | 55,960,496 |
| 2009-06-22 | 2009-06-18 | 14.853 | 3,728,376 | -44,757 | 0.00% | 55,379,282 |
| 2009-06-19 | 2009-06-17 | 15.256 | 3,773,133 | +11,190 | 0.00% | 57,561,517 |
| 2009-06-18 | 2009-06-16 | 15.568 | 3,761,943 | +29,838 | 0.00% | 58,566,177 |
| 2009-06-17 | 2009-06-15 | 15.350 | 3,732,105 | +69,380 | 0.00% | 57,287,623 |
| 2009-06-16 | 2009-06-12 | 15.323 | 3,662,725 | +6,969 | 0.00% | 56,122,781 |
| 2009-06-15 | 2009-06-11 | 14.886 | 3,655,756 | -43,280 | 0.00% | 54,421,236 |
| 2009-06-12 | 2009-06-10 | 14.532 | 3,699,036 | -141,942 | 0.00% | 53,754,437 |
| 2009-06-11 | 2009-06-09 | 13.796 | 3,840,978 | -12,470 | 0.00% | 52,989,630 |
| 2009-06-10 | 2009-06-08 | 13.959 | 3,853,448 | +63,819 | 0.00% | 53,792,040 |
| 2009-06-09 | 2009-06-05 | 14.150 | 3,789,629 | -16,138 | 0.00% | 53,624,420 |
| 2009-06-08 | 2009-06-04 | 14.014 | 3,805,767 | +118,102 | 0.00% | 53,333,965 |
| 2009-06-05 | 2009-06-03 | 14.069 | 3,687,665 | -33,744 | 0.00% | 51,879,970 |
| 2009-06-04 | 2009-06-02 | 13.878 | 3,721,409 | -123,604 | 0.00% | 51,644,460 |
| 2009-06-03 | 2009-06-01 | 14.150 | 3,845,013 | -106,365 | 0.00% | 54,408,120 |
| 2009-06-02 | 2009-05-29 | 13.741 | 3,951,378 | +8,069 | 0.00% | 54,297,229 |
| 2009-06-01 | 2009-05-27 | 13.687 | 3,943,309 | -214,931 | 0.00% | 53,971,325 |
| 2009-05-29 | 2009-05-26 | 13.060 | 4,158,240 | -66,753 | 0.01% | 54,305,475 |
| 2009-05-27 | 2009-05-25 | 13.060 | 4,224,993 | +73,722 | 0.01% | 55,177,251 |
| 2009-05-26 | 2009-05-22 | 13.087 | 4,151,271 | +36,311 | 0.01% | 54,327,645 |
| 2009-05-25 | 2009-05-21 | 13.278 | 4,114,960 | -27,141 | 0.00% | 54,637,791 |
| 2009-05-22 | 2009-05-20 | 13.441 | 4,142,101 | +10,269 | 0.01% | 55,675,760 |
| 2009-05-21 | 2009-05-19 | 13.578 | 4,131,832 | -2,932,011 | 0.01% | 56,100,993 |
| 2009-05-20 | 2009-05-18 | 13.441 | 7,063,843 | -36,311 | 0.01% | 94,948,151 |
| 2009-05-19 | 2009-05-15 | 13.060 | 7,100,154 | +3,267,542 | 0.01% | 92,726,066 |
| 2009-05-18 | 2009-05-14 | 12.814 | 3,832,612 | +108,566 | 0.00% | 49,112,412 |
| 2009-05-15 | 2009-05-13 | 13.060 | 3,724,046 | +369,711 | 0.00% | 48,635,021 |
| 2009-05-14 | 2009-05-12 | 13.578 | 3,354,335 | +81,057 | 0.00% | 45,544,331 |
| 2009-05-13 | 2009-05-11 | 13.360 | 3,273,278 | -33,010 | 0.00% | 43,729,803 |
| 2009-05-12 | 2009-05-08 | 14.314 | 3,306,288 | -26,408 | 0.00% | 47,325,862 |
| 2009-05-11 | 2009-05-07 | 13.605 | 3,332,696 | -366 | 0.00% | 45,341,387 |
| 2009-05-08 | 2009-05-06 | 12.951 | 3,333,062 | +55,383 | 0.00% | 43,165,379 |
| 2009-05-07 | 2009-05-05 | 13.005 | 3,277,679 | -43,646 | 0.00% | 42,626,861 |
| 2009-05-06 | 2009-05-04 | 13.196 | 3,321,325 | -120,670 | 0.00% | 43,828,367 |
| 2009-05-05 | 2009-04-30 | 12.324 | 3,441,995 | -136,808 | 0.00% | 42,417,710 |
| 2009-05-04 | 2009-04-29 | 11.969 | 3,578,803 | -2,567 | 0.00% | 42,835,207 |
| 2009-04-30 | 2009-04-28 | 11.533 | 3,581,370 | +2,934 | 0.00% | 41,303,620 |
| 2009-04-29 | 2009-04-27 | 11.615 | 3,578,436 | -33,010 | 0.00% | 41,562,475 |
| 2009-04-28 | 2009-04-24 | 12.051 | 3,611,446 | -11,736 | 0.00% | 43,521,309 |
| 2009-04-27 | 2009-04-23 | 11.942 | 3,623,182 | +18,338 | 0.00% | 43,267,601 |
| 2009-04-24 | 2009-04-22 | 11.806 | 3,604,844 | +91,328 | 0.00% | 42,557,188 |
| 2009-04-23 | 2009-04-21 | 12.542 | 3,513,516 | +140,475 | 0.00% | 44,065,461 |
| 2009-04-22 | 2009-04-20 | 12.896 | 3,373,041 | -72,622 | 0.00% | 43,499,204 |
| 2009-04-21 | 2009-04-17 | 12.814 | 3,445,663 | -4,768 | 0.00% | 44,153,914 |
| 2009-04-20 | 2009-04-16 | 12.923 | 3,450,431 | -2,200 | 0.00% | 44,591,311 |
| 2009-04-17 | 2009-04-15 | 13.087 | 3,452,631 | -37,778 | 0.00% | 45,184,549 |
| 2009-04-16 | 2009-04-14 | 13.060 | 3,490,409 | +89,126 | 0.00% | 45,583,785 |
| 2009-04-15 | 2009-04-09 | 12.923 | 3,401,283 | -45,113 | 0.00% | 43,956,152 |
| 2009-04-14 | 2009-04-08 | 12.733 | 3,446,396 | +733 | 0.00% | 43,881,414 |
| 2009-04-09 | 2009-04-07 | 12.869 | 3,445,663 | -22,006 | 0.00% | 44,341,803 |
| 2009-04-08 | 2009-04-06 | 12.705 | 3,467,669 | -99,397 | 0.00% | 44,057,729 |
| 2009-04-07 | 2009-04-03 | 12.378 | 3,567,066 | +5,502 | 0.00% | 44,153,542 |
| 2009-04-06 | 2009-04-02 | 12.514 | 3,561,564 | -480,110 | 0.00% | 44,570,960 |
| 2009-04-03 | 2009-04-01 | 11.696 | 4,041,674 | +469,840 | 0.00% | 47,273,431 |
| 2009-04-02 | 2009-03-31 | 11.996 | 3,571,834 | -5,135 | 0.00% | 42,849,178 |
| 2009-04-01 | 2009-03-30 | 11.587 | 3,576,969 | +55,384 | 0.00% | 41,447,912 |
| 2009-03-31 | 2009-03-27 | 12.814 | 3,521,585 | +17,972 | 0.00% | 45,126,805 |
| 2009-03-30 | 2009-03-26 | 12.951 | 3,503,613 | +733 | 0.00% | 45,374,128 |
| 2009-03-27 | 2009-03-25 | 12.051 | 3,502,880 | -6,235 | 0.00% | 42,212,987 |
| 2009-03-26 | 2009-03-24 | 12.324 | 3,509,115 | -30,076 | 0.00% | 43,244,869 |
| 2009-03-25 | 2009-03-23 | 12.133 | 3,539,191 | -61,618 | 0.00% | 42,940,052 |
| 2009-03-24 | 2009-03-20 | 11.342 | 3,600,809 | +33,743 | 0.00% | 40,840,586 |
| 2009-03-23 | 2009-03-19 | 11.969 | 3,567,066 | -38,511 | 0.00% | 42,694,725 |
| 2009-03-20 | 2009-03-18 | 11.996 | 3,605,577 | -49,148 | 0.00% | 43,253,973 |
| 2009-03-19 | 2009-03-17 | 11.587 | 3,654,725 | -107,466 | 0.00% | 42,348,905 |
| 2009-03-18 | 2009-03-16 | 11.451 | 3,762,191 | -414,824 | 0.00% | 43,081,288 |
| 2009-03-17 | 2009-03-13 | 11.124 | 4,177,015 | +74,089 | 0.01% | 46,464,873 |
| 2009-03-16 | 2009-03-12 | 10.606 | 4,102,926 | +28,975 | 0.00% | 43,515,286 |
| 2009-03-13 | 2009-03-11 | 10.824 | 4,073,951 | -63,085 | 0.00% | 44,096,575 |
| 2009-03-12 | 2009-03-10 | 10.797 | 4,137,036 | -18,339 | 0.01% | 44,666,615 |
| 2009-03-11 | 2009-03-09 | 10.770 | 4,155,375 | -20,173 | 0.01% | 44,751,322 |
| 2009-03-10 | 2009-03-06 | 11.097 | 4,175,548 | -150,745 | 0.01% | 46,334,709 |
| 2009-03-09 | 2009-03-05 | 10.933 | 4,326,293 | -82,158 | 0.01% | 47,299,751 |
| 2009-03-06 | 2009-03-04 | 10.797 | 4,408,451 | -161,748 | 0.01% | 47,597,019 |
| 2009-03-05 | 2009-03-03 | 10.306 | 4,570,199 | +75,556 | 0.01% | 47,100,494 |
| 2009-03-04 | 2009-03-02 | 10.251 | 4,494,643 | +196,592 | 0.01% | 46,076,725 |
| 2009-03-03 | 2009-02-27 | 10.770 | 4,298,051 | -19,439 | 0.01% | 46,287,872 |
| 2009-03-02 | 2009-02-26 | 10.633 | 4,317,490 | -6,969 | 0.01% | 45,908,648 |
| 2009-02-27 | 2009-02-25 | 10.851 | 4,324,459 | -115,901 | 0.01% | 46,925,986 |
| 2009-02-26 | 2009-02-24 | 10.524 | 4,440,360 | +37,044 | 0.01% | 46,730,889 |
| 2009-02-25 | 2009-02-23 | 10.824 | 4,403,316 | -221,166 | 0.01% | 47,661,632 |
| 2009-02-24 | 2009-02-20 | 10.279 | 4,624,482 | +33,376 | 0.01% | 47,533,851 |
| 2009-02-23 | 2009-02-19 | 10.524 | 4,591,106 | -5,501 | 0.01% | 48,317,358 |
| 2009-02-20 | 2009-02-18 | 10.306 | 4,596,607 | +85,092 | 0.01% | 47,372,655 |
| 2009-02-19 | 2009-02-17 | 10.388 | 4,511,515 | +207,962 | 0.01% | 46,864,710 |
| 2009-02-18 | 2009-02-16 | 11.015 | 4,303,553 | +20,173 | 0.01% | 47,403,136 |
| 2009-02-17 | 2009-02-13 | 10.960 | 4,283,380 | +2,567 | 0.01% | 46,947,364 |
| 2009-02-16 | 2009-02-12 | 10.797 | 4,280,813 | +45,114 | 0.01% | 46,218,942 |
| 2009-02-13 | 2009-02-11 | 11.178 | 4,235,699 | +72,622 | 0.01% | 47,348,639 |
| 2009-02-12 | 2009-02-10 | 11.451 | 4,163,077 | -77,757 | 0.01% | 47,671,881 |
| 2009-02-11 | 2009-02-09 | 11.233 | 4,240,834 | -70,421 | 0.01% | 47,637,289 |
| 2009-02-10 | 2009-02-06 | 11.151 | 4,311,255 | -62,719 | 0.01% | 48,075,695 |
| 2009-02-09 | 2009-02-05 | 10.879 | 4,373,974 | -342,936 | 0.01% | 47,582,543 |
| 2009-02-06 | 2009-02-04 | 10.742 | 4,716,910 | -177,886 | 0.01% | 50,670,170 |
| 2009-02-05 | 2009-02-03 | 10.279 | 4,894,796 | -56,851 | 0.01% | 50,312,338 |
| 2009-02-04 | 2009-02-02 | 10.224 | 4,951,647 | -115,168 | 0.01% | 50,626,686 |
| 2009-02-03 | 2009-01-30 | 10.497 | 5,066,815 | +256,744 | 0.01% | 53,185,633 |
| 2009-02-02 | 2009-01-29 | 10.660 | 4,810,071 | -222,267 | 0.01% | 51,277,495 |
| 2009-01-30 | 2009-01-23 | 10.061 | 5,032,338 | +39,245 | 0.01% | 50,628,461 |
| 2009-01-29 | 2009-01-22 | 10.142 | 4,993,093 | -67,853 | 0.01% | 50,642,035 |
| 2009-01-23 | 2009-01-21 | 9.979 | 5,060,946 | +137,174 | 0.01% | 50,502,321 |
| 2009-01-22 | 2009-01-20 | 10.333 | 4,923,772 | +24,207 | 0.01% | 50,878,664 |
| 2009-01-21 | 2009-01-19 | 10.742 | 4,899,565 | -22,740 | 0.01% | 52,632,294 |
| 2009-01-20 | 2009-01-16 | 10.660 | 4,922,305 | -178,253 | 0.01% | 52,473,959 |
| 2009-01-19 | 2009-01-15 | 10.279 | 5,100,558 | +172,752 | 0.01% | 52,427,312 |
| 2009-01-16 | 2009-01-14 | 10.361 | 4,927,806 | +37,411 | 0.01% | 51,054,703 |
| 2009-01-15 | 2009-01-13 | 10.061 | 4,890,395 | -129,105 | 0.01% | 49,200,425 |
| 2009-01-14 | 2009-01-12 | 10.170 | 5,019,500 | +231,435 | 0.01% | 51,046,720 |
| 2009-01-13 | 2009-01-09 | 10.688 | 4,788,065 | +46,581 | 0.01% | 51,173,445 |
| 2009-01-12 | 2009-01-08 | 10.579 | 4,741,484 | +465,806 | 0.01% | 50,158,503 |
| 2009-01-09 | 2009-01-07 | 11.069 | 4,275,678 | +712,280 | 0.01% | 47,329,245 |
| 2009-01-08 | 2009-01-06 | 12.133 | 3,563,398 | +12,470 | 0.00% | 43,233,749 |
| 2009-01-07 | 2009-01-05 | 12.678 | 3,550,928 | -42,912 | 0.00% | 45,018,744 |
| 2009-01-06 | 2009-01-02 | 12.324 | 3,593,840 | -83,625 | 0.00% | 44,288,985 |
| 2009-01-05 | 2008-12-31 | 11.587 | 3,677,465 | +27,508 | 0.00% | 42,612,404 |
| 2009-01-02 | 2008-12-29 | 11.587 | 3,649,957 | +19,806 | 0.00% | 42,293,656 |
| 2008-12-30 | 2008-12-24 | 11.751 | 3,630,151 | +88,026 | 0.00% | 42,658,002 |
| 2008-12-29 | 2008-12-22 | 12.487 | 3,542,125 | +37,778 | 0.00% | 44,231,118 |
| 2008-12-23 | 2008-12-19 | 13.087 | 3,504,347 | -52,082 | 0.00% | 45,861,356 |
| 2008-12-22 | 2008-12-18 | 12.623 | 3,556,429 | -1,834 | 0.00% | 44,894,557 |
| 2008-12-19 | 2008-12-17 | 12.542 | 3,558,263 | -25,674 | 0.00% | 44,626,665 |
| 2008-12-18 | 2008-12-16 | 12.269 | 3,583,937 | -34,844 | 0.00% | 43,971,515 |
| 2008-12-17 | 2008-12-15 | 12.215 | 3,618,781 | -76,656 | 0.00% | 44,201,689 |
| 2008-12-16 | 2008-12-12 | 12.514 | 3,695,437 | +32,643 | 0.00% | 46,246,305 |
| 2008-12-15 | 2008-12-11 | 13.305 | 3,662,794 | +243,172 | 0.00% | 48,733,867 |
| 2008-12-12 | 2008-12-10 | 13.305 | 3,419,622 | -88,393 | 0.00% | 45,498,437 |
| 2008-12-11 | 2008-12-09 | 12.596 | 3,508,015 | +78,857 | 0.00% | 44,187,758 |
| 2008-12-10 | 2008-12-08 | 13.223 | 3,429,158 | -203,029 | 0.00% | 45,344,831 |
| 2008-12-09 | 2008-12-05 | 12.024 | 3,632,187 | -24,574 | 0.00% | 43,672,227 |
| 2008-12-08 | 2008-12-04 | 11.696 | 3,656,761 | -100,864 | 0.00% | 42,771,297 |
| 2008-12-05 | 2008-12-03 | 11.560 | 3,757,625 | +34,844 | 0.00% | 43,438,803 |
| 2008-12-04 | 2008-12-02 | 11.178 | 3,722,781 | +110,033 | 0.00% | 41,615,000 |
| 2008-12-03 | 2008-12-01 | 11.669 | 3,612,748 | -17,605 | 0.00% | 42,157,999 |
| 2008-12-02 | 2008-11-28 | 11.151 | 3,630,353 | -16,505 | 0.00% | 40,482,816 |
| 2008-12-01 | 2008-11-27 | 11.451 | 3,646,858 | -2,934 | 0.00% | 41,760,597 |
| 2008-11-28 | 2008-11-26 | 11.178 | 3,649,792 | -118,469 | 0.00% | 40,799,095 |
| 2008-11-27 | 2008-11-25 | 10.715 | 3,768,261 | -340,369 | 0.00% | 40,376,817 |
| 2008-11-26 | 2008-11-24 | 10.224 | 4,108,630 | -9,903 | 0.00% | 42,007,502 |
| 2008-11-25 | 2008-11-21 | 10.388 | 4,118,533 | +198,426 | 0.00% | 42,782,492 |
| 2008-11-24 | 2008-11-20 | 9.788 | 3,920,107 | +96,829 | 0.00% | 38,369,923 |
| 2008-11-21 | 2008-11-19 | 10.224 | 3,823,278 | -41,445 | 0.00% | 39,090,003 |
| 2008-11-20 | 2008-11-18 | 10.579 | 3,864,723 | +177,886 | 0.00% | 40,883,555 |
| 2008-11-19 | 2008-11-17 | 11.206 | 3,686,837 | -32,643 | 0.00% | 41,313,721 |
| 2008-11-18 | 2008-11-14 | 11.288 | 3,719,480 | -85,092 | 0.00% | 41,983,740 |
| 2008-11-17 | 2008-11-13 | 11.042 | 3,804,572 | +166,883 | 0.00% | 42,010,648 |
| 2008-11-14 | 2008-11-12 | 11.587 | 3,637,689 | -39,978 | 0.00% | 42,151,502 |
| 2008-11-13 | 2008-11-11 | 11.397 | 3,677,667 | +23,473 | 0.00% | 41,912,854 |
| 2008-11-12 | 2008-11-10 | 11.833 | 3,654,194 | -207,595 | 0.00% | 43,239,422 |
| 2008-11-11 | 2008-11-07 | 10.988 | 3,861,789 | -10,270 | 0.00% | 42,431,867 |
| 2008-11-10 | 2008-11-06 | 10.470 | 3,872,059 | +26,041 | 0.00% | 40,538,880 |
| 2008-11-07 | 2008-11-05 | 11.803 | 3,846,018 | -126,905 | 0.00% | 45,396,155 |
| 2008-11-06 | 2008-11-04 | 11.185 | 3,972,923 | +5,428 | 0.00% | 44,437,712 |
| 2008-11-05 | 2008-11-03 | 10.679 | 3,967,495 | -95,718 | 0.00% | 42,369,999 |
| 2008-11-04 | 2008-10-31 | 10.398 | 4,063,213 | +97,141 | 0.01% | 42,250,299 |
| 2008-11-03 | 2008-10-30 | 10.651 | 3,966,072 | -316,332 | 0.00% | 42,243,342 |
| 2008-10-31 | 2008-10-29 | 8.937 | 4,282,404 | -39,497 | 0.01% | 38,271,301 |
| 2008-10-30 | 2008-10-28 | 9.077 | 4,321,901 | -1,218,003 | 0.01% | 39,231,581 |
| 2008-10-29 | 2008-10-27 | 7.363 | 5,539,904 | +770,014 | 0.01% | 40,790,779 |
| 2008-10-28 | 2008-10-24 | 8.178 | 4,769,890 | +94,295 | 0.01% | 39,008,551 |
| 2008-10-27 | 2008-10-23 | 8.937 | 4,675,595 | +59,779 | 0.01% | 41,785,199 |
| 2008-10-24 | 2008-10-22 | 9.218 | 4,615,816 | +296,406 | 0.01% | 42,548,162 |
| 2008-10-23 | 2008-10-21 | 9.949 | 4,319,410 | -97,141 | 0.01% | 42,972,059 |
| 2008-10-22 | 2008-10-20 | 10.314 | 4,416,551 | -252,995 | 0.01% | 45,552,035 |
| 2008-10-21 | 2008-10-17 | 9.836 | 4,669,546 | +56,577 | 0.01% | 45,930,500 |
| 2008-10-20 | 2008-10-16 | 10.539 | 4,612,969 | +300,675 | 0.01% | 48,614,998 |
| 2008-10-17 | 2008-10-15 | 11.410 | 4,312,294 | +61,915 | 0.01% | 49,203,145 |
| 2008-10-16 | 2008-10-14 | 12.225 | 4,250,379 | -187,522 | 0.01% | 51,960,747 |
| 2008-10-15 | 2008-10-13 | 11.803 | 4,437,901 | -708,100 | 0.01% | 52,382,397 |
| 2008-10-14 | 2008-10-10 | 10.539 | 5,146,001 | +278,614 | 0.01% | 54,232,497 |
| 2008-10-13 | 2008-10-09 | 11.410 | 4,867,387 | -336,259 | 0.01% | 55,536,740 |
| 2008-10-10 | 2008-10-08 | 10.960 | 5,203,646 | +736,211 | 0.01% | 57,033,605 |
| 2008-10-09 | 2008-10-06 | 12.506 | 4,467,435 | +159,767 | 0.01% | 55,869,749 |
| 2008-10-08 | 2008-10-03 | 13.490 | 4,307,668 | +65,473 | 0.01% | 58,108,803 |
| 2008-10-06 | 2008-10-02 | 14.108 | 4,242,195 | +72,233 | 0.01% | 59,848,437 |
| 2008-10-03 | 2008-09-30 | 14.164 | 4,169,962 | +73,657 | 0.01% | 59,063,762 |
| 2008-10-02 | 2008-09-29 | 13.799 | 4,096,305 | +62,270 | 0.01% | 56,523,917 |
| 2008-09-30 | 2008-09-26 | 14.698 | 4,034,035 | -37,718 | 0.01% | 59,292,508 |
| 2008-09-29 | 2008-09-25 | 14.839 | 4,071,753 | +2,847 | 0.01% | 60,419,039 |
| 2008-09-26 | 2008-09-24 | 14.670 | 4,068,906 | +9,963 | 0.01% | 59,690,694 |
| 2008-09-25 | 2008-09-23 | 14.810 | 4,058,943 | +22,417 | 0.01% | 60,114,887 |
| 2008-09-24 | 2008-09-22 | 15.373 | 4,036,526 | +18,147 | 0.01% | 62,051,681 |
| 2008-09-23 | 2008-09-19 | 15.288 | 4,018,379 | -37,006 | 0.01% | 61,433,925 |
| 2008-09-22 | 2008-09-18 | 13.209 | 4,055,385 | +48,393 | 0.01% | 53,565,901 |
| 2008-09-19 | 2008-09-17 | 13.293 | 4,006,992 | +9,963 | 0.01% | 53,264,528 |
| 2008-09-18 | 2008-09-16 | 14.473 | 3,997,029 | -712 | 0.00% | 57,849,951 |
| 2008-09-17 | 2008-09-12 | 15.766 | 3,997,741 | +28,823 | 0.01% | 63,028,357 |
| 2008-09-16 | 2008-09-11 | 16.103 | 3,968,918 | +102,123 | 0.00% | 63,912,413 |
| 2008-09-12 | 2008-09-10 | 16.750 | 3,866,795 | +90,736 | 0.00% | 64,767,313 |
| 2008-09-11 | 2008-09-09 | 17.143 | 3,776,059 | +37,362 | 0.00% | 64,733,200 |
| 2008-09-10 | 2008-09-08 | 17.424 | 3,738,697 | -60,847 | 0.00% | 65,143,401 |
| 2008-09-09 | 2008-09-05 | 16.862 | 3,799,544 | +116,356 | 0.00% | 64,068,005 |
| 2008-09-08 | 2008-09-04 | 17.227 | 3,683,188 | +14,945 | 0.00% | 63,451,637 |
| 2008-09-05 | 2008-09-03 | 17.227 | 3,668,243 | +22,417 | 0.00% | 63,194,174 |
| 2008-09-04 | 2008-09-02 | 17.565 | 3,645,826 | +2,491 | 0.00% | 64,037,508 |
| 2008-09-03 | 2008-09-01 | 17.649 | 3,643,335 | +24,908 | 0.00% | 64,300,925 |
| 2008-09-02 | 2008-08-29 | 17.986 | 3,618,427 | -35,938 | 0.00% | 65,081,606 |
| 2008-09-01 | 2008-08-28 | 17.677 | 3,654,365 | -108,884 | 0.00% | 64,598,292 |
| 2008-08-29 | 2008-08-27 | 17.902 | 3,763,249 | -39,853 | 0.00% | 67,369,117 |
| 2008-08-28 | 2008-08-26 | 17.508 | 3,803,102 | -10,675 | 0.00% | 66,586,240 |
| 2008-08-27 | 2008-08-25 | 17.396 | 3,813,777 | -53,374 | 0.00% | 66,344,422 |
| 2008-08-26 | 2008-08-21 | 16.778 | 3,867,151 | +65,116 | 0.00% | 64,881,955 |
| 2008-08-25 | 2008-08-20 | 17.171 | 3,802,035 | -28,466 | 0.00% | 65,285,358 |
| 2008-08-21 | 2008-08-19 | 16.581 | 3,830,501 | +14,945 | 0.00% | 63,513,502 |
| 2008-08-20 | 2008-08-18 | 16.974 | 3,815,556 | -28,111 | 0.00% | 64,766,919 |
| 2008-08-19 | 2008-08-15 | 17.115 | 3,843,667 | +23,841 | 0.00% | 65,784,188 |
| 2008-08-18 | 2008-08-14 | 17.199 | 3,819,826 | +139,485 | 0.00% | 65,698,200 |
| 2008-08-15 | 2008-08-13 | 17.424 | 3,680,341 | +233,424 | 0.00% | 64,126,601 |
| 2008-08-14 | 2008-08-12 | 18.548 | 3,446,917 | -2,491 | 0.00% | 63,934,199 |
| 2008-08-13 | 2008-08-11 | 18.773 | 3,449,408 | -33,804 | 0.00% | 64,755,923 |
| 2008-08-12 | 2008-08-08 | 18.801 | 3,483,212 | +23,129 | 0.00% | 65,488,417 |
| 2008-08-11 | 2008-08-07 | 19.223 | 3,460,083 | -38,785 | 0.00% | 66,512,165 |
| 2008-08-08 | 2008-08-05 | 18.914 | 3,498,868 | +50,883 | 0.00% | 66,176,088 |
| 2008-08-07 | 2008-08-04 | 19.110 | 3,447,985 | -95,362 | 0.00% | 65,892,009 |
| 2008-08-05 | 2008-08-01 | 19.616 | 3,543,347 | +24,197 | 0.00% | 69,506,845 |
| 2008-08-04 | 2008-07-31 | 19.335 | 3,519,150 | -385,363 | 0.00% | 68,043,193 |
| 2008-08-01 | 2008-07-30 | 19.448 | 3,904,513 | +277,191 | 0.00% | 75,933,154 |
| 2008-07-31 | 2008-07-29 | 18.801 | 3,627,322 | +113,865 | 0.00% | 68,197,852 |
| 2008-07-30 | 2008-07-28 | 19.138 | 3,513,457 | -6,761 | 0.00% | 67,241,938 |
| 2008-07-29 | 2008-07-25 | 19.251 | 3,520,218 | -1,423 | 0.00% | 67,767,053 |
| 2008-07-28 | 2008-07-24 | 19.448 | 3,521,641 | -166,172 | 0.00% | 68,487,237 |
| 2008-07-25 | 2008-07-23 | 19.448 | 3,687,813 | -83,620 | 0.00% | 71,718,873 |
| 2008-07-24 | 2008-07-22 | 18.801 | 3,771,433 | -17,792 | 0.00% | 70,907,306 |
| 2008-07-23 | 2008-07-21 | 18.689 | 3,789,225 | -221,681 | 0.00% | 70,815,856 |
| 2008-07-22 | 2008-07-18 | 18.211 | 4,010,906 | -6,049 | 0.01% | 73,042,555 |
| 2008-07-21 | 2008-07-17 | 18.099 | 4,016,955 | -95,007 | 0.01% | 72,701,154 |
| 2008-07-18 | 2008-07-16 | 17.537 | 4,111,962 | -6,049 | 0.01% | 72,109,445 |
| 2008-07-17 | 2008-07-15 | 17.452 | 4,118,011 | +33,448 | 0.01% | 71,868,333 |
| 2008-07-16 | 2008-07-14 | 18.267 | 4,084,563 | -45,190 | 0.01% | 74,613,502 |
| 2008-07-15 | 2008-07-11 | 18.267 | 4,129,753 | +48,748 | 0.01% | 75,438,997 |
| 2008-07-14 | 2008-07-10 | 17.874 | 4,081,005 | -69,742 | 0.01% | 72,942,847 |
| 2008-07-11 | 2008-07-09 | 17.424 | 4,150,747 | -105,681 | 0.01% | 72,322,998 |
| 2008-07-10 | 2008-07-08 | 16.609 | 4,256,428 | -39,497 | 0.01% | 70,695,414 |
| 2008-07-09 | 2008-07-07 | 17.059 | 4,295,925 | -29,534 | 0.01% | 73,283,103 |
| 2008-07-08 | 2008-07-04 | 16.637 | 4,325,459 | +24,196 | 0.01% | 71,963,516 |
| 2008-07-07 | 2008-07-03 | 16.412 | 4,301,263 | +231,645 | 0.01% | 70,593,923 |
| 2008-07-04 | 2008-07-02 | 17.255 | 4,069,618 | +43,055 | 0.01% | 70,223,179 |
| 2008-07-03 | 2008-06-30 | 17.649 | 4,026,563 | -180,405 | 0.01% | 71,064,485 |
| 2008-07-02 | 2008-06-27 | 17.480 | 4,206,968 | +51,239 | 0.01% | 73,539,058 |
| 2008-06-30 | 2008-06-26 | 17.902 | 4,155,729 | -226,307 | 0.01% | 74,395,235 |
| 2008-06-27 | 2008-06-25 | 18.070 | 4,382,036 | +193,927 | 0.01% | 79,185,449 |
| 2008-06-26 | 2008-06-24 | 17.621 | 4,188,109 | +79,350 | 0.01% | 73,797,897 |
| 2008-06-25 | 2008-06-23 | 17.902 | 4,108,759 | +56,577 | 0.01% | 73,554,385 |
| 2008-06-24 | 2008-06-20 | 17.761 | 4,052,182 | -122,050 | 0.01% | 71,972,152 |
| 2008-06-23 | 2008-06-19 | 17.902 | 4,174,232 | +20,994 | 0.01% | 74,726,473 |
| 2008-06-20 | 2008-06-18 | 18.211 | 4,153,238 | -20,282 | 0.01% | 75,634,562 |
| 2008-06-19 | 2008-06-17 | 18.070 | 4,173,520 | +67,607 | 0.01% | 75,417,467 |
| 2008-06-18 | 2008-06-16 | 18.504 | 4,105,913 | -6,405 | 0.01% | 75,977,261 |
| 2008-06-17 | 2008-06-13 | 18.078 | 4,112,318 | +84,807 | 0.01% | 74,342,423 |
| 2008-06-16 | 2008-06-12 | 18.590 | 4,027,511 | +23,220 | 0.01% | 74,869,923 |
| 2008-06-13 | 2008-06-11 | 18.646 | 4,004,291 | -15,832 | 0.01% | 74,665,912 |
| 2008-06-12 | 2008-06-10 | 18.618 | 4,020,123 | +157,962 | 0.01% | 74,846,853 |
| 2008-06-11 | 2008-06-06 | 19.584 | 3,862,161 | -42,568 | 0.00% | 75,638,429 |
| 2008-06-10 | 2008-06-05 | 19.386 | 3,904,729 | +20,404 | 0.00% | 75,695,171 |
| 2008-06-06 | 2008-06-04 | 19.272 | 3,884,325 | -14,072 | 0.00% | 74,857,989 |
| 2008-06-05 | 2008-06-03 | 19.442 | 3,898,397 | +1,759 | 0.00% | 75,794,042 |
| 2008-06-04 | 2008-06-02 | 19.670 | 3,896,638 | -27,441 | 0.00% | 76,645,923 |
| 2008-06-03 | 2008-05-30 | 19.755 | 3,924,079 | -74,935 | 0.00% | 77,520,301 |
| 2008-06-02 | 2008-05-29 | 19.187 | 3,999,014 | -63,678 | 0.01% | 76,727,244 |
| 2008-05-30 | 2008-05-28 | 19.044 | 4,062,692 | +31,663 | 0.01% | 77,371,605 |
| 2008-05-29 | 2008-05-27 | 18.902 | 4,031,029 | +28,145 | 0.01% | 76,195,702 |
| 2008-05-28 | 2008-05-26 | 18.760 | 4,002,884 | +155,148 | 0.01% | 75,094,796 |
| 2008-05-27 | 2008-05-23 | 19.272 | 3,847,736 | +76,694 | 0.00% | 74,152,853 |
| 2008-05-26 | 2008-05-22 | 19.471 | 3,771,042 | +48,550 | 0.00% | 73,425,150 |
| 2008-05-23 | 2008-05-21 | 20.011 | 3,722,492 | -3,870 | 0.00% | 74,490,234 |
| 2008-05-22 | 2008-05-20 | 19.471 | 3,726,362 | +23,923 | 0.00% | 72,555,196 |
| 2008-05-21 | 2008-05-19 | 20.096 | 3,702,439 | -9,499 | 0.00% | 74,404,676 |
| 2008-05-20 | 2008-05-16 | 20.039 | 3,711,938 | +68,251 | 0.00% | 74,384,549 |
| 2008-05-19 | 2008-05-15 | 20.551 | 3,643,687 | -128,059 | 0.00% | 74,881,108 |
| 2008-05-16 | 2008-05-14 | 20.437 | 3,771,746 | +134,040 | 0.00% | 77,083,998 |
| 2008-05-15 | 2008-05-13 | 20.238 | 3,637,706 | -71,769 | 0.00% | 73,620,794 |
| 2008-05-14 | 2008-05-09 | 19.300 | 3,709,475 | +141,427 | 0.00% | 71,593,753 |
| 2008-05-13 | 2008-05-08 | 19.755 | 3,568,048 | -291,298 | 0.00% | 70,486,898 |
| 2008-05-09 | 2008-05-07 | 19.812 | 3,859,346 | +105,191 | 0.00% | 76,460,899 |
| 2008-05-08 | 2008-05-06 | 20.466 | 3,754,155 | -22,868 | 0.00% | 76,831,197 |
| 2008-05-07 | 2008-05-05 | 20.295 | 3,777,023 | +33,774 | 0.00% | 76,655,045 |
| 2008-05-06 | 2008-05-02 | 20.437 | 3,743,249 | -116,449 | 0.00% | 76,501,599 |
| 2008-05-05 | 2008-04-30 | 20.011 | 3,859,698 | -151,630 | 0.00% | 77,235,842 |
| 2008-05-02 | 2008-04-29 | 20.039 | 4,011,328 | -266,319 | 0.01% | 80,384,108 |
| 2008-04-30 | 2008-04-28 | 19.641 | 4,277,647 | +35,181 | 0.01% | 84,018,688 |
| 2008-04-29 | 2008-04-25 | 19.215 | 4,242,466 | -93,230 | 0.01% | 81,518,836 |
| 2008-04-28 | 2008-04-24 | 19.414 | 4,335,696 | +54,531 | 0.01% | 84,172,927 |
| 2008-04-25 | 2008-04-23 | 18.845 | 4,281,165 | -179,775 | 0.01% | 80,680,466 |
| 2008-04-24 | 2008-04-22 | 18.561 | 4,460,940 | -36,236 | 0.01% | 82,800,406 |
| 2008-04-23 | 2008-04-21 | 18.050 | 4,497,176 | +1,055 | 0.01% | 81,172,050 |
| 2008-04-22 | 2008-04-18 | 17.509 | 4,496,121 | +131,929 | 0.01% | 78,724,807 |
| 2008-04-21 | 2008-04-17 | 18.220 | 4,364,192 | +277,929 | 0.01% | 79,516,047 |
| 2008-04-18 | 2008-04-16 | 18.021 | 4,086,263 | -8,443 | 0.01% | 73,639,101 |
| 2008-04-17 | 2008-04-15 | 18.135 | 4,094,706 | -67,900 | 0.01% | 74,256,813 |
| 2008-04-16 | 2008-04-14 | 17.964 | 4,162,606 | +42,569 | 0.01% | 74,778,248 |
| 2008-04-15 | 2008-04-11 | 19.073 | 4,120,037 | -106,950 | 0.01% | 78,580,817 |
| 2008-04-14 | 2008-04-10 | 18.561 | 4,226,987 | +3,167 | 0.01% | 78,457,957 |
| 2008-04-11 | 2008-04-09 | 17.907 | 4,223,820 | +51,364 | 0.01% | 75,637,794 |
| 2008-04-10 | 2008-04-08 | 18.192 | 4,172,456 | +12,313 | 0.01% | 75,903,997 |
| 2008-04-09 | 2008-04-07 | 18.504 | 4,160,143 | +15,480 | 0.01% | 76,980,752 |
| 2008-04-08 | 2008-04-03 | 18.533 | 4,144,663 | -199,828 | 0.01% | 76,812,115 |
| 2008-04-07 | 2008-04-02 | 17.936 | 4,344,491 | -522,436 | 0.01% | 77,922,193 |
| 2008-04-03 | 2008-04-01 | 17.112 | 4,866,927 | +10,906 | 0.01% | 83,280,673 |
| 2008-04-02 | 2008-03-31 | 16.515 | 4,856,021 | +30,255 | 0.01% | 80,195,425 |
| 2008-04-01 | 2008-03-28 | 16.969 | 4,825,766 | -417,949 | 0.01% | 81,890,495 |
| 2008-03-31 | 2008-03-27 | 16.259 | 5,243,715 | -30,607 | 0.01% | 85,256,601 |
| 2008-03-28 | 2008-03-26 | 16.088 | 5,274,322 | -56,993 | 0.01% | 84,854,714 |
| 2008-03-27 | 2008-03-25 | 15.861 | 5,331,315 | -449,612 | 0.01% | 84,559,313 |
| 2008-03-26 | 2008-03-20 | 14.553 | 5,780,927 | +323,664 | 0.01% | 84,131,833 |
| 2008-03-25 | 2008-03-19 | 15.321 | 5,457,263 | -326,479 | 0.01% | 83,609,678 |
| 2008-03-20 | 2008-03-18 | 14.752 | 5,783,742 | +329,293 | 0.01% | 85,323,601 |
| 2008-03-19 | 2008-03-17 | 14.269 | 5,454,449 | +398,248 | 0.01% | 77,830,085 |
| 2008-03-18 | 2008-03-14 | 15.264 | 5,056,201 | -198,772 | 0.01% | 77,177,645 |
| 2008-03-17 | 2008-03-13 | 15.292 | 5,254,973 | +285,317 | 0.01% | 80,361,062 |
| 2008-03-14 | 2008-03-12 | 16.287 | 4,969,656 | -200,531 | 0.01% | 80,941,986 |
| 2008-03-13 | 2008-03-11 | 15.975 | 5,170,187 | -201,938 | 0.01% | 82,591,522 |
| 2008-03-12 | 2008-03-10 | 15.776 | 5,372,125 | +67,195 | 0.01% | 84,748,495 |
| 2008-03-11 | 2008-03-07 | 15.804 | 5,304,930 | +217,770 | 0.01% | 83,839,244 |
| 2008-03-10 | 2008-03-06 | 16.174 | 5,087,160 | +19,350 | 0.01% | 82,277,402 |
| 2008-03-07 | 2008-03-05 | 16.003 | 5,067,810 | +136,502 | 0.01% | 81,100,144 |
| 2008-03-06 | 2008-03-04 | 16.117 | 4,931,308 | +127,354 | 0.01% | 79,476,383 |
| 2008-03-05 | 2008-03-03 | 16.543 | 4,803,954 | +135,095 | 0.01% | 79,472,107 |
| 2008-03-04 | 2008-02-29 | 17.197 | 4,668,859 | -3,870 | 0.01% | 80,289,552 |
| 2008-03-03 | 2008-02-28 | 17.197 | 4,672,729 | -69,306 | 0.01% | 80,356,104 |
| 2008-02-29 | 2008-02-27 | 16.941 | 4,742,035 | -272,300 | 0.01% | 80,334,837 |
| 2008-02-28 | 2008-02-26 | 15.975 | 5,014,335 | -172,387 | 0.01% | 80,101,853 |
| 2008-02-27 | 2008-02-25 | 15.662 | 5,186,722 | +5,629 | 0.01% | 81,233,932 |
| 2008-02-26 | 2008-02-22 | 15.861 | 5,181,093 | +72,473 | 0.01% | 82,176,661 |
| 2008-02-25 | 2008-02-21 | 16.174 | 5,108,620 | +75,991 | 0.01% | 82,624,486 |
| 2008-02-22 | 2008-02-20 | 16.287 | 5,032,629 | +174,145 | 0.01% | 81,967,642 |
| 2008-02-21 | 2008-02-19 | 16.856 | 4,858,484 | -229,028 | 0.01% | 81,893,300 |
| 2008-02-20 | 2008-02-18 | 16.316 | 5,087,512 | -95,692 | 0.01% | 83,006,145 |
| 2008-02-19 | 2008-02-15 | 16.770 | 5,183,204 | -161,832 | 0.01% | 86,924,703 |
| 2008-02-18 | 2008-02-14 | 16.571 | 5,345,036 | +9,147 | 0.01% | 88,575,190 |
| 2008-02-15 | 2008-02-13 | 15.804 | 5,335,889 | -285,669 | 0.01% | 84,328,521 |
| 2008-02-14 | 2008-02-12 | 15.406 | 5,621,558 | +129,818 | 0.01% | 86,606,181 |
| 2008-02-13 | 2008-02-11 | 15.236 | 5,491,740 | +415,838 | 0.01% | 83,669,594 |
| 2008-02-12 | 2008-02-06 | 16.117 | 5,075,902 | +293,761 | 0.01% | 81,806,760 |
| 2008-02-11 | 2008-02-04 | 17.623 | 4,782,141 | -245,211 | 0.01% | 84,276,593 |
| 2008-02-05 | 2008-02-01 | 16.628 | 5,027,352 | +7,739 | 0.01% | 83,596,494 |
| 2008-02-04 | 2008-01-31 | 15.321 | 5,019,613 | +70,362 | 0.01% | 76,904,527 |
| 2008-02-01 | 2008-01-30 | 15.832 | 4,949,251 | +122,078 | 0.01% | 78,358,764 |
| 2008-01-31 | 2008-01-29 | 16.770 | 4,827,173 | -94,988 | 0.01% | 80,953,901 |
| 2008-01-30 | 2008-01-28 | 16.571 | 4,922,161 | +58,400 | 0.01% | 81,567,523 |
| 2008-01-29 | 2008-01-25 | 17.595 | 4,863,761 | -269,486 | 0.01% | 85,576,748 |
| 2008-01-28 | 2008-01-24 | 16.031 | 5,133,247 | -118,560 | 0.01% | 82,293,242 |
| 2008-01-25 | 2008-01-23 | 16.429 | 5,251,807 | -263,153 | 0.01% | 86,283,847 |
| 2008-01-24 | 2008-01-22 | 14.155 | 5,514,960 | +215,659 | 0.01% | 78,066,483 |
| 2008-01-23 | 2008-01-21 | 16.060 | 5,299,301 | -682,158 | 0.01% | 85,105,953 |
| 2008-01-22 | 2008-01-18 | 17.424 | 5,981,459 | +342,662 | 0.01% | 104,222,265 |
| 2008-01-21 | 2008-01-17 | 17.168 | 5,638,797 | -22,867 | 0.01% | 96,809,127 |
| 2008-01-18 | 2008-01-16 | 16.628 | 5,661,664 | +1,047,336 | 0.01% | 94,144,047 |
| 2008-01-17 | 2008-01-15 | 17.424 | 4,614,328 | +66,491 | 0.01% | 80,401,072 |
| 2008-01-16 | 2008-01-14 | 17.822 | 4,547,837 | +13,369 | 0.01% | 81,052,299 |
| 2008-01-15 | 2008-01-11 | 18.334 | 4,534,468 | -49,957 | 0.01% | 83,134,054 |
| 2008-01-14 | 2008-01-10 | 18.504 | 4,584,425 | -105,542 | 0.01% | 84,831,816 |
| 2008-01-11 | 2008-01-09 | 18.732 | 4,689,967 | +6,684 | 0.01% | 87,851,282 |
| 2008-01-10 | 2008-01-08 | 17.652 | 4,683,283 | -358,142 | 0.01% | 82,667,519 |
| 2008-01-09 | 2008-01-07 | 17.055 | 5,041,425 | +401,766 | 0.01% | 85,980,005 |
| 2008-01-08 | 2008-01-04 | 17.652 | 4,639,659 | +117,505 | 0.01% | 81,897,485 |
| 2008-01-07 | 2008-01-03 | 17.481 | 4,522,154 | +247,321 | 0.01% | 79,052,092 |
| 2008-01-04 | 2008-01-02 | 18.504 | 4,274,833 | +60,863 | 0.01% | 79,103,017 |
| 2008-01-03 | 2007-12-31 | 18.789 | 4,213,970 | +43,273 | 0.01% | 79,174,586 |
| 2008-01-02 | 2007-12-27 | 19.130 | 4,170,697 | -4,925 | 0.01% | 79,784,147 |
| 2007-12-28 | 2007-12-24 | 19.755 | 4,175,622 | +20,053 | 0.01% | 82,489,541 |
| 2007-12-27 | 2007-12-20 | 18.931 | 4,155,569 | -26,386 | 0.01% | 78,667,913 |
| 2007-12-21 | 2007-12-19 | 18.845 | 4,181,955 | -29,904 | 0.01% | 78,810,809 |
| 2007-12-20 | 2007-12-18 | 18.675 | 4,211,859 | +30,608 | 0.01% | 78,656,044 |
| 2007-12-19 | 2007-12-17 | 18.675 | 4,181,251 | +53,123 | 0.01% | 78,084,442 |
| 2007-12-18 | 2007-12-14 | 19.329 | 4,128,128 | +47,846 | 0.01% | 79,791,195 |
| 2007-12-17 | 2007-12-13 | 19.812 | 4,080,282 | +250,840 | 0.01% | 80,838,056 |
| 2007-12-14 | 2007-12-12 | 20.522 | 3,829,442 | +149,167 | 0.00% | 78,589,694 |
| 2007-12-13 | 2007-12-11 | 21.176 | 3,680,275 | +41,161 | 0.00% | 77,934,445 |
| 2007-12-12 | 2007-12-10 | 20.835 | 3,639,114 | +93,230 | 0.00% | 75,821,529 |
| 2007-12-11 | 2007-12-07 | 21.347 | 3,545,884 | -31,311 | 0.00% | 75,693,287 |
| 2007-12-10 | 2007-12-06 | 21.887 | 3,577,195 | +192,791 | 0.00% | 78,293,597 |
| 2007-12-07 | 2007-12-05 | 22.114 | 3,384,404 | -60,511 | 0.00% | 74,843,605 |
| 2007-12-06 | 2007-12-04 | 21.176 | 3,444,915 | +30,607 | 0.00% | 72,950,402 |
| 2007-12-05 | 2007-12-03 | 21.233 | 3,414,308 | +25,683 | 0.00% | 72,496,360 |
| 2007-12-04 | 2007-11-30 | 21.262 | 3,388,625 | -39,403 | 0.00% | 72,047,350 |
| 2007-12-03 | 2007-11-29 | 21.461 | 3,428,028 | -33,774 | 0.00% | 73,567,198 |
| 2007-11-30 | 2007-11-28 | 21.205 | 3,461,802 | -20,756 | 0.00% | 73,406,405 |
| 2007-11-29 | 2007-11-27 | 20.835 | 3,482,558 | -16,887 | 0.00% | 72,559,660 |
| 2007-11-28 | 2007-11-26 | 21.091 | 3,499,445 | -111,172 | 0.00% | 73,806,733 |
| 2007-11-27 | 2007-11-23 | 20.153 | 3,610,617 | -212,845 | 0.00% | 72,764,670 |
| 2007-11-26 | 2007-11-22 | 19.556 | 3,823,462 | +269,838 | 0.00% | 74,771,849 |
| 2007-11-23 | 2007-11-21 | 20.039 | 3,553,624 | +169,924 | 0.00% | 71,212,051 |
| 2007-11-22 | 2007-11-20 | 21.148 | 3,383,700 | +81,268 | 0.00% | 71,557,917 |
| 2007-11-21 | 2007-11-19 | 20.778 | 3,302,432 | -102,025 | 0.00% | 68,618,965 |
| 2007-11-20 | 2007-11-16 | 21.148 | 3,404,457 | +240,989 | 0.00% | 71,996,883 |
| 2007-11-19 | 2007-11-15 | 22.228 | 3,163,468 | -199,827 | 0.00% | 70,317,448 |
| 2007-11-16 | 2007-11-14 | 22.683 | 3,363,295 | -114,338 | 0.00% | 76,288,795 |
| 2007-11-15 | 2007-11-13 | 21.176 | 3,477,633 | +202,642 | 0.00% | 73,643,246 |
| 2007-11-14 | 2007-11-12 | 21.347 | 3,274,991 | +52,066 | 0.00% | 69,910,588 |
| 2007-11-13 | 2007-11-09 | 22.313 | 3,222,925 | -51,714 | 0.00% | 71,913,886 |
| 2007-11-12 | 2007-11-08 | 22.057 | 3,274,639 | +96,747 | 0.00% | 72,230,073 |
| 2007-11-09 | 2007-11-07 | 22.825 | 3,177,892 | -33,422 | 0.00% | 72,534,995 |
| 2007-11-08 | 2007-11-06 | 22.569 | 3,211,314 | +237,823 | 0.00% | 72,476,328 |
| 2007-11-07 | 2007-11-05 | 22.029 | 2,973,491 | +113,283 | 0.00% | 65,503,007 |
| 2007-11-06 | 2007-11-02 | 23.479 | 2,860,208 | +55,586 | 0.00% | 67,153,796 |
| 2007-11-05 | 2007-11-01 | 24.530 | 2,804,622 | -21,461 | 0.00% | 68,798,352 |
| 2007-11-02 | 2007-10-31 | 24.758 | 2,826,083 | +19,350 | 0.00% | 69,967,438 |
| 2007-11-01 | 2007-10-30 | 24.985 | 2,806,733 | -147,408 | 0.00% | 70,126,616 |
| 2007-10-31 | 2007-10-29 | 23.507 | 2,954,141 | -20,053 | 0.00% | 69,443,185 |
| 2007-10-30 | 2007-10-26 | 22.086 | 2,974,194 | -82,675 | 0.00% | 65,687,573 |
| 2007-10-29 | 2007-10-25 | 22.143 | 3,056,869 | -165,703 | 0.00% | 67,687,300 |
| 2007-10-26 | 2007-10-24 | 20.835 | 3,222,572 | -91,822 | 0.00% | 67,142,809 |
| 2007-10-25 | 2007-10-23 | 20.721 | 3,314,394 | -1,407 | 0.00% | 68,679,095 |
| 2007-10-24 | 2007-10-22 | 20.039 | 3,315,801 | +71,417 | 0.00% | 66,446,251 |
| 2007-10-23 | 2007-10-18 | 20.750 | 3,244,384 | +4,926 | 0.00% | 67,320,606 |
| 2007-10-22 | 2007-10-17 | 20.750 | 3,239,458 | -21,109 | 0.00% | 67,218,392 |
| 2007-10-18 | 2007-10-16 | 20.466 | 3,260,567 | +47,142 | 0.00% | 66,729,601 |
| 2007-10-17 | 2007-10-15 | 20.892 | 3,213,425 | -33,421 | 0.00% | 67,134,910 |
| 2007-10-16 | 2007-10-12 | 21.034 | 3,246,846 | -9,851 | 0.00% | 68,294,592 |
| 2007-10-15 | 2007-10-11 | 21.347 | 3,256,697 | +120,670 | 0.00% | 69,520,069 |
| 2007-10-12 | 2007-10-10 | 21.148 | 3,136,027 | -86,545 | 0.00% | 66,320,170 |
| 2007-10-11 | 2007-10-09 | 20.835 | 3,222,572 | +29,201 | 0.00% | 67,142,809 |
| 2007-10-10 | 2007-10-08 | 20.721 | 3,193,371 | -67,900 | 0.00% | 66,171,322 |
| 2007-10-09 | 2007-10-05 | 20.238 | 3,261,271 | -2,462 | 0.00% | 66,002,409 |
| 2007-10-08 | 2007-10-04 | 19.897 | 3,263,733 | +70,010 | 0.00% | 64,938,996 |
| 2007-10-05 | 2007-10-03 | 20.551 | 3,193,723 | -17,239 | 0.00% | 65,633,936 |
| 2007-10-04 | 2007-10-02 | 20.608 | 3,210,962 | -32,366 | 0.00% | 66,170,753 |
| 2007-10-03 | 2007-09-28 | 20.153 | 3,243,328 | +9,147 | 0.00% | 65,362,704 |
| 2007-10-02 | 2007-09-27 | 20.210 | 3,234,181 | +26,385 | 0.00% | 65,362,225 |
| 2007-09-28 | 2007-09-25 | 20.181 | 3,207,796 | +49,957 | 0.00% | 64,737,809 |
| 2007-09-27 | 2007-09-24 | 22.134 | 3,157,839 | +23,220 | 0.00% | 69,895,462 |
| 2007-09-25 | 2007-09-21 | 21.584 | 3,134,619 | +101,946 | 0.00% | 67,656,055 |
| 2007-09-24 | 2007-09-20 | 21.323 | 3,032,673 | +33,827 | 0.00% | 64,664,963 |
| 2007-09-21 | 2007-09-19 | 20.627 | 2,998,846 | -181,215 | 0.00% | 61,858,558 |
| 2007-09-20 | 2007-09-18 | 19.816 | 3,180,061 | +73,522 | 0.00% | 63,016,922 |
| 2007-09-19 | 2007-09-17 | 19.903 | 3,106,539 | +30,375 | 0.00% | 61,829,991 |
| 2007-09-18 | 2007-09-14 | 20.251 | 3,076,164 | +20,710 | 0.00% | 62,294,872 |
| 2007-09-17 | 2007-09-13 | 19.874 | 3,055,454 | -171,895 | 0.00% | 60,724,717 |
| 2007-09-14 | 2007-09-12 | 19.758 | 3,227,349 | -137,033 | 0.00% | 63,766,994 |
| 2007-09-13 | 2007-09-11 | 19.787 | 3,364,382 | -32,446 | 0.00% | 66,572,006 |
| 2007-09-12 | 2007-09-10 | 19.874 | 3,396,828 | +27,268 | 0.00% | 67,509,254 |
| 2007-09-11 | 2007-09-07 | 20.106 | 3,369,560 | -100,790 | 0.00% | 67,748,284 |
| 2007-09-10 | 2007-09-06 | 19.816 | 3,470,350 | -122,535 | 0.00% | 68,769,365 |
| 2007-09-07 | 2007-09-05 | 19.266 | 3,592,885 | +53,501 | 0.00% | 69,219,841 |
| 2007-09-06 | 2007-09-04 | 19.266 | 3,539,384 | +219,529 | 0.00% | 68,189,101 |
| 2007-09-05 | 2007-09-03 | 18.860 | 3,319,855 | +134,271 | 0.00% | 62,613,177 |
| 2007-09-04 | 2007-08-31 | 18.918 | 3,185,584 | +114,942 | 0.00% | 60,265,377 |
| 2007-09-03 | 2007-08-30 | 18.165 | 3,070,642 | -254,046 | 0.00% | 55,777,926 |
| 2007-08-31 | 2007-08-29 | 17.383 | 3,324,688 | +37,624 | 0.00% | 57,792,008 |
| 2007-08-30 | 2007-08-28 | 17.672 | 3,287,064 | -22,436 | 0.00% | 58,090,302 |
| 2007-08-29 | 2007-08-27 | 17.817 | 3,309,500 | -236,787 | 0.00% | 58,966,200 |
| 2007-08-28 | 2007-08-24 | 16.948 | 3,546,287 | -22,091 | 0.00% | 60,102,894 |
| 2007-08-27 | 2007-08-23 | 16.977 | 3,568,378 | -261,985 | 0.00% | 60,580,675 |
| 2007-08-24 | 2007-08-22 | 16.600 | 3,830,363 | -115,287 | 0.00% | 63,585,808 |
| 2007-08-23 | 2007-08-21 | 16.137 | 3,945,650 | -174,657 | 0.01% | 63,670,666 |
| 2007-08-22 | 2007-08-20 | 15.789 | 4,120,307 | -324,115 | 0.01% | 65,056,653 |
| 2007-08-21 | 2007-08-17 | 14.138 | 4,444,422 | -163,957 | 0.01% | 62,834,874 |
| 2007-08-20 | 2007-08-16 | 14.630 | 4,608,379 | +71,796 | 0.01% | 67,422,555 |
| 2007-08-17 | 2007-08-15 | 15.442 | 4,536,583 | +390,734 | 0.01% | 70,052,188 |
| 2007-08-16 | 2007-08-14 | 15.992 | 4,145,849 | -60,060 | 0.01% | 66,300,712 |
| 2007-08-15 | 2007-08-13 | 16.079 | 4,205,909 | -29,685 | 0.01% | 67,626,746 |
| 2007-08-14 | 2007-08-10 | 16.021 | 4,235,594 | +96,993 | 0.01% | 67,858,631 |
| 2007-08-13 | 2007-08-09 | 16.456 | 4,138,601 | -20,710 | 0.01% | 68,103,202 |
| 2007-08-10 | 2007-08-08 | 16.485 | 4,159,311 | -46,943 | 0.01% | 68,564,498 |
| 2007-08-09 | 2007-08-07 | 15.789 | 4,206,254 | -346 | 0.01% | 66,413,694 |
| 2007-08-08 | 2007-08-06 | 15.992 | 4,206,600 | +55,228 | 0.01% | 67,272,247 |
| 2007-08-07 | 2007-08-03 | 16.629 | 4,151,372 | -73,867 | 0.01% | 69,034,977 |
| 2007-08-06 | 2007-08-02 | 16.398 | 4,225,239 | -201,925 | 0.01% | 69,284,063 |
| 2007-08-03 | 2007-08-01 | 16.311 | 4,427,164 | +261,295 | 0.01% | 72,210,382 |
| 2007-08-02 | 2007-07-31 | 17.093 | 4,165,869 | -22,091 | 0.01% | 71,207,093 |
| 2007-08-01 | 2007-07-30 | 16.514 | 4,187,960 | +16,913 | 0.01% | 69,158,094 |
| 2007-07-31 | 2007-07-27 | 16.398 | 4,171,047 | +248,523 | 0.01% | 68,395,441 |
| 2007-07-30 | 2007-07-26 | 16.948 | 3,922,524 | +26,233 | 0.01% | 66,479,403 |
| 2007-07-27 | 2007-07-25 | 17.064 | 3,896,291 | +21,056 | 0.01% | 66,486,323 |
| 2007-07-26 | 2007-07-24 | 17.325 | 3,875,235 | +10,355 | 0.00% | 67,137,454 |
| 2007-07-25 | 2007-07-23 | 17.499 | 3,864,880 | +59,024 | 0.00% | 67,629,876 |
| 2007-07-24 | 2007-07-20 | 17.354 | 3,805,856 | -138,759 | 0.00% | 66,045,740 |
| 2007-07-23 | 2007-07-19 | 16.890 | 3,944,615 | +51,431 | 0.01% | 66,625,244 |
| 2007-07-20 | 2007-07-18 | 16.514 | 3,893,184 | +16,223 | 0.01% | 64,290,296 |
| 2007-07-19 | 2007-07-17 | 16.919 | 3,876,961 | +72,486 | 0.00% | 65,594,876 |
| 2007-07-18 | 2007-07-16 | 16.861 | 3,804,475 | -67,999 | 0.00% | 64,148,035 |
| 2007-07-17 | 2007-07-13 | 17.035 | 3,872,474 | -18,639 | 0.00% | 65,967,720 |
| 2007-07-16 | 2007-07-12 | 16.803 | 3,891,113 | -287,528 | 0.01% | 65,383,396 |
| 2007-07-13 | 2007-07-11 | 16.948 | 4,178,641 | +435,261 | 0.01% | 70,820,105 |
| 2007-07-12 | 2007-07-10 | 17.383 | 3,743,380 | -17,604 | 0.00% | 65,070,000 |
| 2007-07-11 | 2007-07-09 | 17.064 | 3,760,984 | +3,107 | 0.00% | 64,177,444 |
| 2007-07-10 | 2007-07-06 | 16.948 | 3,757,877 | -107,003 | 0.00% | 63,688,946 |
| 2007-07-09 | 2007-07-05 | 16.716 | 3,864,880 | +79,044 | 0.00% | 64,606,686 |
| 2007-07-06 | 2007-07-04 | 16.253 | 3,785,836 | -168,098 | 0.00% | 61,530,479 |
| 2007-07-05 | 2007-07-03 | 15.847 | 3,953,934 | -39,695 | 0.01% | 62,658,844 |
| 2007-07-04 | 2007-06-29 | 15.586 | 3,993,629 | +39,349 | 0.01% | 62,246,599 |
| 2007-07-03 | 2007-06-28 | 15.702 | 3,954,280 | -500,152 | 0.01% | 62,091,527 |
| 2007-06-29 | 2007-06-27 | 15.384 | 4,454,432 | -48,324 | 0.01% | 68,525,544 |
| 2007-06-28 | 2007-06-26 | 15.065 | 4,502,756 | +17,603 | 0.01% | 67,833,995 |
| 2007-06-27 | 2007-06-25 | 15.065 | 4,485,153 | +92,851 | 0.01% | 67,568,806 |
| 2007-06-26 | 2007-06-22 | 15.413 | 4,392,302 | 0.01% | 67,697,006 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy