History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.340 | 28,802,783,744 | +0 | 11.98% | 211,412,432,681 |
| 2025-10-13 | 2025-10-09 | 7.290 | 28,802,783,744 | +0 | 11.98% | 209,972,293,494 |
| 2025-10-10 | 2025-10-08 | 7.280 | 28,802,783,744 | +0 | 11.98% | 209,684,265,656 |
| 2025-10-09 | 2025-10-06 | 7.290 | 28,802,783,744 | +0 | 11.98% | 209,972,293,494 |
| 2025-10-08 | 2025-10-03 | 7.370 | 28,802,783,744 | +0 | 11.98% | 212,276,516,193 |
| 2025-10-06 | 2025-10-02 | 7.400 | 28,802,783,744 | +0 | 11.98% | 213,140,599,706 |
| 2025-10-03 | 2025-09-30 | 7.480 | 28,802,783,744 | -32,563,000 | 11.98% | 215,444,822,405 |
| 2025-10-02 | 2025-09-29 | 7.480 | 28,835,346,744 | -43,105,000 | 11.99% | 215,688,393,645 |
| 2025-09-30 | 2025-09-26 | 7.380 | 28,878,451,744 | -13,719,000 | 12.01% | 213,122,973,871 |
| 2025-09-29 | 2025-09-25 | 7.300 | 28,892,170,744 | -5,426,000 | 12.02% | 210,912,846,431 |
| 2025-09-26 | 2025-09-24 | 7.470 | 28,897,596,744 | +4,842,000 | 12.02% | 215,865,047,678 |
| 2025-09-25 | 2025-09-23 | 7.500 | 28,892,754,744 | +9,145,000 | 12.02% | 216,695,660,580 |
| 2025-09-24 | 2025-09-22 | 7.450 | 28,883,609,744 | -12,638,000 | 12.01% | 215,182,892,593 |
| 2025-09-23 | 2025-09-19 | 7.610 | 28,896,247,744 | -14,045,000 | 12.02% | 219,900,445,332 |
| 2025-09-22 | 2025-09-18 | 7.650 | 28,910,292,744 | -8,953,000 | 12.03% | 221,163,739,492 |
| 2025-09-19 | 2025-09-17 | 7.840 | 28,919,245,744 | +2,789,000 | 12.03% | 226,726,886,633 |
| 2025-09-18 | 2025-09-16 | 7.770 | 28,916,456,744 | -308,000 | 12.03% | 224,680,868,901 |
| 2025-09-17 | 2025-09-15 | 7.750 | 28,916,764,744 | -25,525,000 | 12.03% | 224,104,926,766 |
| 2025-09-16 | 2025-09-12 | 7.880 | 28,942,289,744 | -26,949,000 | 12.04% | 228,065,243,183 |
| 2025-09-15 | 2025-09-11 | 7.880 | 28,969,238,744 | +5,816,000 | 12.05% | 228,277,601,303 |
| 2025-09-12 | 2025-09-10 | 7.970 | 28,963,422,744 | +12,230,000 | 12.05% | 230,838,479,270 |
| 2025-09-11 | 2025-09-09 | 7.750 | 28,951,192,744 | -9,684,000 | 12.04% | 224,371,743,766 |
| 2025-09-10 | 2025-09-08 | 7.630 | 28,960,876,744 | +7,236,000 | 12.05% | 220,971,489,557 |
| 2025-09-09 | 2025-09-05 | 7.670 | 28,953,640,744 | -10,388,000 | 12.04% | 222,074,424,506 |
| 2025-09-08 | 2025-09-04 | 7.590 | 28,964,028,744 | +16,457,000 | 12.05% | 219,836,978,167 |
| 2025-09-05 | 2025-09-03 | 7.630 | 28,947,571,744 | -2,411,000 | 12.04% | 220,869,972,407 |
| 2025-09-04 | 2025-09-02 | 7.700 | 28,949,982,744 | +9,860,000 | 12.04% | 222,914,867,129 |
| 2025-09-03 | 2025-09-01 | 7.550 | 28,940,122,744 | +190,000 | 12.04% | 218,497,926,717 |
| 2025-09-02 | 2025-08-29 | 7.510 | 28,939,932,744 | +14,103,000 | 12.04% | 217,338,894,907 |
| 2025-09-01 | 2025-08-28 | 7.530 | 28,925,829,744 | +3,315,000 | 12.03% | 217,811,497,972 |
| 2025-08-29 | 2025-08-27 | 7.490 | 28,922,514,744 | +531,000 | 12.03% | 216,629,635,433 |
| 2025-08-28 | 2025-08-26 | 7.550 | 28,921,983,744 | -1,434,000 | 12.03% | 218,360,977,267 |
| 2025-08-27 | 2025-08-25 | 7.730 | 28,923,417,744 | -31,791,000 | 12.03% | 223,578,019,161 |
| 2025-08-26 | 2025-08-22 | 7.750 | 28,955,208,744 | -8,859,000 | 12.04% | 224,402,867,766 |
| 2025-08-25 | 2025-08-21 | 7.740 | 28,964,067,744 | -3,697,000 | 12.05% | 224,181,884,339 |
| 2025-08-22 | 2025-08-20 | 7.750 | 28,967,764,744 | -28,444,000 | 12.05% | 224,500,176,766 |
| 2025-08-21 | 2025-08-19 | 7.710 | 28,996,208,744 | -17,041,000 | 12.06% | 223,560,769,416 |
| 2025-08-20 | 2025-08-18 | 7.710 | 29,013,249,744 | -9,658,800 | 12.07% | 223,692,155,526 |
| 2025-08-19 | 2025-08-15 | 7.800 | 29,022,908,544 | -5,300,869 | 12.07% | 226,378,686,643 |
| 2025-08-18 | 2025-08-14 | 7.980 | 29,028,209,413 | -41,261,000 | 12.07% | 231,645,111,116 |
| 2025-08-15 | 2025-08-13 | 8.020 | 29,069,470,413 | -21,049,000 | 12.09% | 233,137,152,712 |
| 2025-08-14 | 2025-08-12 | 7.950 | 29,090,519,413 | -10,012,000 | 12.10% | 231,269,629,333 |
| 2025-08-13 | 2025-08-11 | 7.930 | 29,100,531,413 | -12,975,852 | 12.10% | 230,767,214,105 |
| 2025-08-12 | 2025-08-08 | 7.940 | 29,113,507,265 | -20,445,000 | 12.11% | 231,161,247,684 |
| 2025-08-11 | 2025-08-07 | 8.030 | 29,133,952,265 | +15,963,000 | 12.12% | 233,945,636,688 |
| 2025-08-08 | 2025-08-06 | 7.930 | 29,117,989,265 | -8,213,000 | 12.11% | 230,905,654,871 |
| 2025-08-07 | 2025-08-05 | 8.000 | 29,126,202,265 | -4,154,000 | 12.11% | 233,009,618,120 |
| 2025-08-06 | 2025-08-04 | 7.920 | 29,130,356,265 | -11,057,000 | 12.12% | 230,712,421,619 |
| 2025-08-05 | 2025-08-01 | 7.890 | 29,141,413,265 | +8,669,000 | 12.12% | 229,925,750,661 |
| 2025-08-04 | 2025-07-31 | 8.050 | 29,132,744,265 | +4,642,000 | 12.12% | 234,518,591,333 |
| 2025-08-01 | 2025-07-30 | 8.190 | 29,128,102,265 | +105,781,000 | 12.12% | 238,559,157,550 |
| 2025-07-31 | 2025-07-29 | 8.190 | 29,022,321,265 | +96,814,000 | 12.07% | 237,692,811,160 |
| 2025-07-30 | 2025-07-28 | 8.340 | 28,925,507,265 | +84,251,000 | 12.03% | 241,238,730,590 |
| 2025-07-29 | 2025-07-25 | 8.300 | 28,841,256,265 | +118,901,000 | 12.00% | 239,382,427,000 |
| 2025-07-28 | 2025-07-24 | 8.420 | 28,722,355,265 | +92,290,000 | 11.95% | 241,842,231,331 |
| 2025-07-25 | 2025-07-23 | 8.380 | 28,630,065,265 | +83,770,000 | 11.91% | 239,919,946,921 |
| 2025-07-24 | 2025-07-22 | 8.270 | 28,546,295,265 | +91,485,000 | 11.87% | 236,077,861,842 |
| 2025-07-23 | 2025-07-21 | 8.370 | 28,454,810,265 | +107,937,000 | 11.84% | 238,166,761,918 |
| 2025-07-22 | 2025-07-18 | 8.470 | 28,346,873,265 | +93,697,000 | 11.79% | 240,098,016,555 |
| 2025-07-21 | 2025-07-17 | 8.310 | 28,253,176,265 | +70,712,000 | 11.75% | 234,783,894,762 |
| 2025-07-18 | 2025-07-16 | 8.390 | 28,182,464,265 | +90,317,000 | 11.72% | 236,450,875,183 |
| 2025-07-17 | 2025-07-15 | 8.420 | 28,092,147,265 | +107,450,551 | 11.68% | 236,535,879,971 |
| 2025-07-16 | 2025-07-14 | 8.410 | 27,984,696,714 | +95,708,000 | 11.64% | 235,351,299,365 |
| 2025-07-15 | 2025-07-11 | 8.350 | 27,888,988,714 | +107,587,000 | 11.60% | 232,873,055,762 |
| 2025-07-14 | 2025-07-10 | 8.480 | 27,781,401,714 | +70,056,000 | 11.56% | 235,586,286,535 |
| 2025-07-11 | 2025-07-09 | 8.220 | 27,711,345,714 | +133,893,000 | 11.53% | 227,787,261,769 |
| 2025-07-10 | 2025-07-08 | 8.240 | 27,577,452,714 | +47,862,000 | 11.47% | 227,238,210,363 |
| 2025-07-09 | 2025-07-07 | 8.200 | 27,529,590,714 | +75,883,000 | 11.45% | 225,742,643,855 |
| 2025-07-08 | 2025-07-04 | 8.210 | 27,453,707,714 | +20,131,000 | 11.42% | 225,394,940,332 |
| 2025-07-07 | 2025-07-03 | 8.150 | 27,433,576,714 | +7,188,000 | 11.41% | 223,583,650,219 |
| 2025-07-04 | 2025-07-02 | 8.150 | 27,426,388,714 | -11,114,000 | 11.41% | 223,525,068,019 |
| 2025-07-03 | 2025-06-30 | 7.920 | 27,437,502,714 | +120,541,100 | 11.41% | 217,305,021,495 |
| 2025-07-02 | 2025-06-27 | 8.030 | 27,316,961,614 | +166,683,000 | 11.36% | 219,355,201,760 |
| 2025-06-30 | 2025-06-26 | 8.120 | 27,150,278,614 | +71,743,000 | 11.29% | 220,460,262,346 |
| 2025-06-27 | 2025-06-25 | 8.110 | 27,078,535,614 | +110,585,000 | 11.26% | 219,606,923,830 |
| 2025-06-26 | 2025-06-24 | 8.000 | 26,967,950,614 | +86,854,000 | 11.22% | 215,743,604,912 |
| 2025-06-25 | 2025-06-23 | 7.800 | 26,881,096,614 | +109,146,000 | 11.18% | 209,672,553,589 |
| 2025-06-24 | 2025-06-20 | 7.730 | 26,771,950,614 | +89,036,000 | 11.14% | 206,947,178,246 |
| 2025-06-23 | 2025-06-19 | 7.480 | 26,682,914,614 | +49,071,567 | 11.10% | 199,588,201,313 |
| 2025-06-20 | 2025-06-18 | 7.650 | 26,633,843,047 | +27,497,000 | 11.08% | 203,748,899,310 |
| 2025-06-19 | 2025-06-17 | 7.650 | 26,606,346,047 | +144,994,000 | 11.07% | 203,538,547,260 |
| 2025-06-18 | 2025-06-16 | 7.780 | 26,461,352,047 | +143,518,000 | 11.01% | 205,869,318,926 |
| 2025-06-17 | 2025-06-13 | 7.630 | 26,317,834,047 | +53,177,470 | 10.95% | 200,805,073,779 |
| 2025-06-16 | 2025-06-12 | 7.640 | 26,264,656,577 | +51,907,000 | 10.92% | 200,661,976,248 |
| 2025-06-13 | 2025-06-11 | 7.650 | 26,212,749,577 | +92,766,000 | 10.90% | 200,527,534,264 |
| 2025-06-12 | 2025-06-10 | 7.490 | 26,119,983,577 | +104,415,449 | 10.86% | 195,638,676,992 |
| 2025-06-11 | 2025-06-09 | 7.440 | 26,015,568,128 | +56,072,000 | 10.82% | 193,555,826,872 |
| 2025-06-10 | 2025-06-06 | 7.280 | 25,959,496,128 | +95,432,000 | 10.80% | 188,985,131,812 |
| 2025-06-09 | 2025-06-05 | 7.300 | 25,864,064,128 | +58,262,000 | 10.76% | 188,807,668,134 |
| 2025-06-06 | 2025-06-04 | 7.220 | 25,805,802,128 | +47,793,000 | 10.73% | 186,317,891,364 |
| 2025-06-05 | 2025-06-03 | 7.160 | 25,758,009,128 | +137,422,000 | 10.71% | 184,427,345,356 |
| 2025-06-03 | 2025-05-30 | 7.040 | 25,620,587,128 | +190,410,000 | 10.66% | 180,368,933,381 |
| 2025-06-02 | 2025-05-29 | 7.020 | 25,430,177,128 | +78,270,000 | 10.58% | 178,519,843,439 |
| 2025-05-30 | 2025-05-28 | 7.000 | 25,351,907,128 | +65,089,000 | 10.54% | 177,463,349,896 |
| 2025-05-29 | 2025-05-27 | 7.010 | 25,286,818,128 | +25,374,000 | 10.52% | 177,260,595,077 |
| 2025-05-28 | 2025-05-26 | 7.020 | 25,261,444,128 | +80,305,000 | 10.51% | 177,335,337,779 |
| 2025-05-27 | 2025-05-23 | 7.030 | 25,181,139,128 | +88,481,380 | 10.47% | 177,023,408,070 |
| 2025-05-26 | 2025-05-22 | 6.970 | 25,092,657,748 | +133,217,000 | 10.44% | 174,895,824,504 |
| 2025-05-23 | 2025-05-21 | 6.970 | 24,959,440,748 | +98,825,000 | 10.38% | 173,967,302,014 |
| 2025-05-22 | 2025-05-20 | 6.930 | 24,860,615,748 | +72,226,000 | 10.34% | 172,284,067,134 |
| 2025-05-21 | 2025-05-19 | 6.850 | 24,788,389,748 | +125,418,000 | 10.31% | 169,800,469,774 |
| 2025-05-20 | 2025-05-16 | 6.920 | 24,662,971,748 | +165,212,000 | 10.26% | 170,667,764,496 |
| 2025-05-19 | 2025-05-15 | 6.930 | 24,497,759,748 | +141,118,867 | 10.19% | 169,769,475,054 |
| 2025-05-16 | 2025-05-14 | 6.900 | 24,356,640,881 | +110,521,096 | 10.13% | 168,060,822,079 |
| 2025-05-15 | 2025-05-13 | 6.760 | 24,246,119,785 | +85,726,000 | 10.09% | 163,903,769,747 |
| 2025-05-14 | 2025-05-12 | 6.750 | 24,160,393,785 | +95,156,000 | 10.05% | 163,082,658,049 |
| 2025-05-13 | 2025-05-09 | 6.650 | 24,065,237,785 | +106,839,000 | 10.01% | 160,033,831,270 |
| 2025-05-12 | 2025-05-08 | 6.610 | 23,958,398,785 | +132,090,000 | 9.97% | 158,365,015,969 |
| 2025-05-09 | 2025-05-07 | 6.550 | 23,826,308,785 | +101,503,000 | 9.91% | 156,062,322,542 |
| 2025-05-08 | 2025-05-06 | 6.420 | 23,724,805,785 | +81,499,000 | 9.87% | 152,313,253,140 |
| 2025-05-06 | 2025-04-30 | 6.380 | 23,643,306,785 | +82,404,000 | 9.83% | 150,844,297,288 |
| 2025-05-02 | 2025-04-29 | 7.019 | 23,560,902,785 | +17,402,000 | 9.80% | 165,380,173,735 |
| 2025-04-30 | 2025-04-28 | 7.102 | 23,543,500,785 | +770,370,304 | 9.79% | 167,205,099,919 |
| 2025-04-29 | 2025-04-25 | 7.050 | 22,773,130,481 | +2,144,588 | 9.79% | 160,556,854,553 |
| 2025-04-28 | 2025-04-24 | 7.071 | 22,770,985,893 | +22,095,935 | 9.79% | 161,012,531,492 |
| 2025-04-25 | 2025-04-23 | 7.040 | 22,748,889,958 | -15,672,810 | 9.78% | 160,150,782,159 |
| 2025-04-24 | 2025-04-22 | 6.968 | 22,764,562,768 | +14,038,009 | 9.79% | 158,613,793,510 |
| 2025-04-23 | 2025-04-17 | 6.895 | 22,750,524,759 | +2,526,687 | 9.78% | 156,869,674,207 |
| 2025-04-22 | 2025-04-16 | 6.771 | 22,747,998,072 | +4,398,486 | 9.78% | 154,030,322,592 |
| 2025-04-17 | 2025-04-15 | 6.854 | 22,743,599,586 | +25,675,086 | 9.78% | 155,881,462,365 |
| 2025-04-16 | 2025-04-14 | 6.823 | 22,717,924,500 | +4,714,805 | 9.77% | 155,000,939,180 |
| 2025-04-15 | 2025-04-11 | 6.688 | 22,713,209,695 | -16,192,271 | 9.77% | 151,916,355,601 |
| 2025-04-14 | 2025-04-10 | 6.420 | 22,729,401,966 | +61,097,070 | 9.77% | 145,915,474,426 |
| 2025-04-11 | 2025-04-09 | 6.337 | 22,668,304,896 | +121,466,700 | 9.75% | 143,648,555,159 |
| 2025-04-10 | 2025-04-08 | 6.430 | 22,546,838,196 | +130,524,854 | 9.69% | 144,976,554,824 |
| 2025-04-09 | 2025-04-07 | 6.492 | 22,416,313,342 | +125,901,945 | 9.64% | 145,527,669,529 |
| 2025-04-08 | 2025-04-03 | 7.143 | 22,290,411,397 | +25,018,264 | 9.58% | 159,227,425,647 |
| 2025-04-07 | 2025-04-02 | 7.164 | 22,265,393,133 | +16,150,675 | 9.57% | 159,509,055,907 |
| 2025-04-03 | 2025-04-01 | 7.143 | 22,249,242,458 | +12,266,814 | 9.57% | 158,933,342,955 |
| 2025-04-02 | 2025-03-31 | 7.112 | 22,236,975,644 | -32,418,399 | 9.56% | 158,156,083,158 |
| 2025-04-01 | 2025-03-28 | 6.926 | 22,269,394,043 | -3,579,151 | 9.58% | 154,242,815,756 |
| 2025-03-31 | 2025-03-27 | 6.978 | 22,272,973,194 | +1,089,222 | 9.58% | 155,418,856,548 |
| 2025-03-28 | 2025-03-26 | 7.050 | 22,271,883,972 | +775,806 | 9.58% | 157,022,928,337 |
| 2025-03-27 | 2025-03-25 | 7.102 | 22,271,108,166 | +4,801,865 | 9.58% | 158,168,613,080 |
| 2025-03-26 | 2025-03-24 | 7.216 | 22,266,306,301 | -4,856,036 | 9.57% | 160,666,504,023 |
| 2025-03-25 | 2025-03-21 | 7.102 | 22,271,162,337 | -10,405,655 | 9.58% | 158,168,997,800 |
| 2025-03-24 | 2025-03-20 | 7.133 | 22,281,567,992 | +92,864 | 9.58% | 158,933,915,413 |
| 2025-03-21 | 2025-03-19 | 7.216 | 22,281,475,128 | +457,551 | 9.58% | 160,775,957,399 |
| 2025-03-20 | 2025-03-18 | 7.195 | 22,281,017,577 | -10,720,957 | 9.58% | 160,311,989,223 |
| 2025-03-19 | 2025-03-17 | 7.081 | 22,291,738,534 | -5,601,855 | 9.59% | 157,854,240,920 |
| 2025-03-18 | 2025-03-14 | 7.061 | 22,297,340,389 | -25,271,887 | 9.59% | 157,432,905,159 |
| 2025-03-17 | 2025-03-13 | 6.916 | 22,322,612,276 | +34,181,638 | 9.60% | 154,380,653,860 |
| 2025-03-14 | 2025-03-12 | 6.875 | 22,288,430,638 | +6,364,692 | 9.58% | 153,222,617,724 |
| 2025-03-13 | 2025-03-11 | 6.875 | 22,282,065,946 | +12,993,284 | 9.58% | 153,178,863,420 |
| 2025-03-12 | 2025-03-10 | 6.916 | 22,269,072,662 | +2,366,063 | 9.58% | 154,010,379,964 |
| 2025-03-11 | 2025-03-07 | 6.988 | 22,266,706,599 | +14,128,940 | 9.57% | 155,605,314,172 |
| 2025-03-10 | 2025-03-06 | 7.061 | 22,252,577,659 | -8,758,279 | 9.57% | 157,116,852,818 |
| 2025-03-07 | 2025-03-05 | 7.009 | 22,261,335,938 | -28,852,791 | 9.57% | 156,028,042,362 |
| 2025-03-06 | 2025-03-04 | 6.854 | 22,290,188,729 | +27,672,639 | 9.58% | 152,773,847,531 |
| 2025-03-05 | 2025-03-03 | 6.833 | 22,262,516,090 | +2,270,342 | 9.57% | 152,123,899,008 |
| 2025-03-04 | 2025-02-28 | 6.813 | 22,260,245,748 | -1,733,603 | 9.57% | 151,648,148,168 |
| 2025-03-03 | 2025-02-27 | 6.926 | 22,261,979,351 | +34,447,874 | 9.57% | 154,191,459,937 |
| 2025-02-28 | 2025-02-26 | 6.947 | 22,227,531,477 | -6,278,395 | 9.56% | 154,412,427,033 |
| 2025-02-27 | 2025-02-25 | 6.844 | 22,233,809,872 | -4,589,052 | 9.56% | 152,157,589,400 |
| 2025-02-26 | 2025-02-24 | 6.947 | 22,238,398,924 | +23,514,053 | 9.56% | 154,487,922,095 |
| 2025-02-25 | 2025-02-21 | 6.957 | 22,214,884,871 | +39,606,688 | 9.55% | 154,554,221,994 |
| 2025-02-24 | 2025-02-20 | 6.947 | 22,175,278,183 | +41,914,756 | 9.54% | 154,049,428,652 |
| 2025-02-21 | 2025-02-19 | 6.957 | 22,133,363,427 | +56,757,191 | 9.52% | 153,987,057,976 |
| 2025-02-20 | 2025-02-18 | 6.968 | 22,076,606,236 | +86,196,589 | 9.49% | 153,820,404,925 |
| 2025-02-19 | 2025-02-17 | 6.906 | 21,990,409,647 | +78,984,117 | 9.46% | 151,855,849,053 |
| 2025-02-18 | 2025-02-14 | 6.844 | 21,911,425,530 | +41,755,145 | 9.42% | 149,951,344,739 |
| 2025-02-17 | 2025-02-13 | 6.750 | 21,869,670,385 | +50,743,651 | 9.40% | 147,630,863,845 |
| 2025-02-14 | 2025-02-12 | 6.802 | 21,818,926,734 | +29,275,518 | 9.38% | 148,416,101,559 |
| 2025-02-13 | 2025-02-11 | 6.616 | 21,789,651,216 | +29,988,446 | 9.37% | 144,162,397,021 |
| 2025-02-12 | 2025-02-10 | 6.595 | 21,759,662,770 | +20,202,854 | 9.36% | 143,514,103,151 |
| 2025-02-11 | 2025-02-07 | 6.513 | 21,739,459,916 | +9,704,335 | 9.35% | 141,582,977,772 |
| 2025-02-10 | 2025-02-06 | 6.554 | 21,729,755,581 | -18,866,961 | 9.34% | 142,418,314,433 |
| 2025-02-07 | 2025-02-05 | 6.533 | 21,748,622,542 | -3,049,049 | 9.35% | 142,092,310,584 |
| 2025-02-04 | 2025-01-28 | 6.544 | 21,751,671,591 | -7,769,659 | 9.35% | 142,337,092,346 |
| 2025-02-03 | 2025-01-24 | 6.554 | 21,759,441,250 | -13,939,341 | 9.36% | 142,612,876,352 |
| 2025-01-27 | 2025-01-23 | 6.451 | 21,773,380,591 | +25,049,218 | 9.36% | 140,453,380,299 |
| 2025-01-24 | 2025-01-22 | 6.285 | 21,748,331,373 | +47,265,103 | 9.35% | 136,694,569,974 |
| 2025-01-23 | 2025-01-21 | 6.378 | 21,701,066,270 | -287,299 | 9.33% | 138,416,536,962 |
| 2025-01-22 | 2025-01-20 | 6.306 | 21,701,353,569 | -30,367,643 | 9.33% | 136,847,982,762 |
| 2025-01-21 | 2025-01-17 | 6.223 | 21,731,721,212 | +73,419,021 | 9.34% | 135,242,240,983 |
| 2025-01-20 | 2025-01-16 | 6.316 | 21,658,302,191 | +1,904,689 | 9.31% | 136,800,398,171 |
| 2025-01-17 | 2025-01-15 | 6.234 | 21,656,397,502 | +16,820,073 | 9.31% | 134,997,357,856 |
| 2025-01-16 | 2025-01-14 | 6.172 | 21,639,577,429 | +11,859,565 | 9.30% | 133,550,294,207 |
| 2025-01-15 | 2025-01-13 | 6.079 | 21,627,717,864 | +655,855 | 9.30% | 131,464,884,383 |
| 2025-01-14 | 2025-01-10 | 6.110 | 21,627,062,009 | -13,733,298 | 9.30% | 132,131,616,611 |
| 2025-01-13 | 2025-01-09 | 6.151 | 21,640,795,307 | +7,743,541 | 9.31% | 133,110,380,583 |
| 2025-01-10 | 2025-01-08 | 6.234 | 21,633,051,766 | +7,927,335 | 9.30% | 134,851,829,835 |
| 2025-01-09 | 2025-01-07 | 6.223 | 21,625,124,431 | +42,065,661 | 9.30% | 134,578,861,060 |
| 2025-01-08 | 2025-01-06 | 6.234 | 21,583,058,770 | +7,952,486 | 9.28% | 134,540,193,406 |
| 2025-01-07 | 2025-01-03 | 6.234 | 21,575,106,284 | +28,409,750 | 9.28% | 134,490,620,775 |
| 2025-01-06 | 2025-01-02 | 6.244 | 21,546,696,534 | +111,980,984 | 9.26% | 134,536,267,873 |
| 2025-01-03 | 2024-12-31 | 6.927 | 21,434,715,550 | +35,053,428 | 9.22% | 148,470,053,427 |
| 2025-01-02 | 2024-12-27 | 6.916 | 21,399,662,122 | +725,024,973 | 9.20% | 147,998,506,017 |
| 2024-12-30 | 2024-12-24 | 6.937 | 20,674,637,149 | +110,205,392 | 9.19% | 143,426,277,673 |
| 2024-12-27 | 2024-12-20 | 6.649 | 20,564,431,757 | +20,530,959 | 9.14% | 136,726,668,707 |
| 2024-12-23 | 2024-12-19 | 6.691 | 20,543,900,798 | +28,384,664 | 9.13% | 137,468,557,930 |
| 2024-12-20 | 2024-12-18 | 6.713 | 20,515,516,134 | +57,603,720 | 9.12% | 137,717,213,120 |
| 2024-12-19 | 2024-12-17 | 6.691 | 20,457,912,414 | +104,471,579 | 9.10% | 136,893,170,653 |
| 2024-12-18 | 2024-12-16 | 6.713 | 20,353,440,835 | +54,862,735 | 9.05% | 136,629,228,867 |
| 2024-12-17 | 2024-12-13 | 6.670 | 20,298,578,100 | +113,561,108 | 9.02% | 135,393,040,439 |
| 2024-12-16 | 2024-12-12 | 6.745 | 20,185,016,992 | +43,208,005 | 8.97% | 136,145,914,344 |
| 2024-12-13 | 2024-12-11 | 6.659 | 20,141,808,987 | +38,852,216 | 8.96% | 134,132,078,395 |
| 2024-12-12 | 2024-12-10 | 6.681 | 20,102,956,771 | +73,698,529 | 8.94% | 134,303,116,469 |
| 2024-12-11 | 2024-12-09 | 6.691 | 20,029,258,242 | +59,443,984 | 8.91% | 134,024,851,172 |
| 2024-12-10 | 2024-12-06 | 6.585 | 19,969,814,258 | +60,953,916 | 8.88% | 131,492,466,551 |
| 2024-12-09 | 2024-12-05 | 6.488 | 19,908,860,342 | +71,808,775 | 8.85% | 129,175,819,536 |
| 2024-12-06 | 2024-12-04 | 6.510 | 19,837,051,567 | +80,472,641 | 8.82% | 129,133,983,806 |
| 2024-12-05 | 2024-12-03 | 6.446 | 19,756,578,926 | +44,441,958 | 8.78% | 127,343,033,239 |
| 2024-12-04 | 2024-12-02 | 6.317 | 19,712,136,968 | +44,417,635 | 8.76% | 124,528,088,975 |
| 2024-12-03 | 2024-11-29 | 6.253 | 19,667,719,333 | +26,429,424 | 8.74% | 122,986,092,265 |
| 2024-12-02 | 2024-11-28 | 6.253 | 19,641,289,909 | +38,802,154 | 8.73% | 122,820,823,912 |
| 2024-11-29 | 2024-11-27 | 6.307 | 19,602,487,755 | +9,908,111 | 8.72% | 123,625,863,269 |
| 2024-11-28 | 2024-11-26 | 6.243 | 19,592,579,644 | +22,387,034 | 8.71% | 122,306,799,655 |
| 2024-11-27 | 2024-11-25 | 6.243 | 19,570,192,610 | +8,335,498 | 8.70% | 122,167,048,457 |
| 2024-11-26 | 2024-11-22 | 6.275 | 19,561,857,112 | +47,559,117 | 8.70% | 122,742,317,214 |
| 2024-11-25 | 2024-11-21 | 6.360 | 19,514,297,995 | +12,819,454 | 8.68% | 124,112,645,473 |
| 2024-11-22 | 2024-11-20 | 6.403 | 19,501,478,541 | +19,842,459 | 8.67% | 124,864,935,228 |
| 2024-11-21 | 2024-11-19 | 6.435 | 19,481,636,082 | +12,095,360 | 8.66% | 125,362,617,701 |
| 2024-11-20 | 2024-11-18 | 6.446 | 19,469,540,722 | +48,697,647 | 8.66% | 125,492,899,383 |
| 2024-11-19 | 2024-11-15 | 6.264 | 19,420,843,075 | +59,076,324 | 8.63% | 121,649,920,503 |
| 2024-11-18 | 2024-11-14 | 6.243 | 19,361,766,751 | +24,823,516 | 8.61% | 120,865,948,743 |
| 2024-11-15 | 2024-11-13 | 6.339 | 19,336,943,235 | +23,091,482 | 8.60% | 122,571,259,863 |
| 2024-11-14 | 2024-11-12 | 6.360 | 19,313,851,753 | +25,756,784 | 8.59% | 122,837,789,807 |
| 2024-11-13 | 2024-11-11 | 6.467 | 19,288,094,969 | +26,668,971 | 8.58% | 124,735,721,873 |
| 2024-11-12 | 2024-11-08 | 6.627 | 19,261,425,998 | +118,189,969 | 8.56% | 127,651,599,319 |
| 2024-11-11 | 2024-11-07 | 6.649 | 19,143,236,029 | +46,770,472 | 8.51% | 127,277,569,420 |
| 2024-11-08 | 2024-11-06 | 6.499 | 19,096,465,557 | +59,747,094 | 8.49% | 124,108,837,455 |
| 2024-11-07 | 2024-11-05 | 6.606 | 19,036,718,463 | +31,222,101 | 8.46% | 125,755,415,525 |
| 2024-11-06 | 2024-11-04 | 6.520 | 19,005,496,362 | +58,714,405 | 8.45% | 123,923,932,307 |
| 2024-11-05 | 2024-11-01 | 6.585 | 18,946,781,957 | +39,761,653 | 8.42% | 124,756,247,631 |
| 2024-11-04 | 2024-10-31 | 6.446 | 18,907,020,304 | +38,280,613 | 8.41% | 121,867,116,976 |
| 2024-11-01 | 2024-10-30 | 6.381 | 18,868,739,691 | +55,009,611 | 8.39% | 120,410,222,413 |
| 2024-10-31 | 2024-10-29 | 6.467 | 18,813,730,080 | +19,708,636 | 8.36% | 121,668,013,685 |
| 2024-10-30 | 2024-10-28 | 6.499 | 18,794,021,444 | +31,329,686 | 8.36% | 122,143,238,787 |
| 2024-10-29 | 2024-10-25 | 6.510 | 18,762,691,758 | +27,343,428 | 8.34% | 122,140,184,263 |
| 2024-10-28 | 2024-10-24 | 6.574 | 18,735,348,330 | +21,448,706 | 8.33% | 123,163,783,634 |
| 2024-10-25 | 2024-10-23 | 6.552 | 18,713,899,624 | +30,255,708 | 8.32% | 122,622,708,495 |
| 2024-10-24 | 2024-10-22 | 6.510 | 18,683,643,916 | -4,224,816 | 8.31% | 121,625,603,621 |
| 2024-10-23 | 2024-10-21 | 6.478 | 18,687,868,732 | +47,154,035 | 8.31% | 121,053,829,676 |
| 2024-10-22 | 2024-10-18 | 6.574 | 18,640,714,697 | +42,416,554 | 8.29% | 122,541,674,235 |
| 2024-10-21 | 2024-10-17 | 6.403 | 18,598,298,143 | +41,365,963 | 8.27% | 119,082,011,556 |
| 2024-10-18 | 2024-10-16 | 6.488 | 18,556,932,180 | +14,587,590 | 8.25% | 120,404,025,205 |
| 2024-10-17 | 2024-10-15 | 6.446 | 18,542,344,590 | +48,437,572 | 8.24% | 119,516,562,675 |
| 2024-10-16 | 2024-10-14 | 6.574 | 18,493,907,018 | +104,950,566 | 8.22% | 121,576,579,330 |
| 2024-10-15 | 2024-10-10 | 6.424 | 18,388,956,452 | +43,175,262 | 8.18% | 118,134,756,565 |
| 2024-10-14 | 2024-10-09 | 6.125 | 18,345,781,190 | +98,207,326 | 8.16% | 112,366,528,999 |
| 2024-10-10 | 2024-10-08 | 6.221 | 18,247,573,864 | +135,543,061 | 8.11% | 113,520,487,982 |
| 2024-10-03 | 2024-09-30 | 6.285 | 18,112,030,803 | -56,702,919 | 8.05% | 113,838,878,494 |
| 2024-10-02 | 2024-09-27 | 6.403 | 18,168,733,722 | -101,034,747 | 8.08% | 116,331,577,352 |
| 2024-09-30 | 2024-09-26 | 6.627 | 18,269,768,469 | +10,704,616 | 8.12% | 121,079,569,316 |
| 2024-09-27 | 2024-09-25 | 6.467 | 18,259,063,853 | -27,464,110 | 8.12% | 118,080,998,361 |
| 2024-09-26 | 2024-09-24 | 6.339 | 18,286,527,963 | -14,923,442 | 8.13% | 115,912,982,921 |
| 2024-09-25 | 2024-09-23 | 6.050 | 18,301,451,405 | -15,430,495 | 8.14% | 110,725,614,345 |
| 2024-09-24 | 2024-09-20 | 5.965 | 18,316,881,900 | -58,196,382 | 8.14% | 109,252,624,514 |
| 2024-09-23 | 2024-09-19 | 5.943 | 18,375,078,282 | -48,139,140 | 8.17% | 109,206,911,246 |
| 2024-09-17 | 2024-09-13 | 5.826 | 18,423,217,422 | +872,841 | 8.19% | 107,326,783,507 |
| 2024-09-16 | 2024-09-12 | 5.729 | 18,422,344,581 | -8,464,600 | 8.19% | 105,549,413,730 |
| 2024-09-13 | 2024-09-11 | 5.697 | 18,430,809,181 | +29,337,960 | 8.19% | 105,006,877,924 |
| 2024-09-12 | 2024-09-10 | 5.783 | 18,401,471,221 | +76,686,585 | 8.18% | 106,413,308,551 |
| 2024-09-11 | 2024-09-09 | 5.708 | 18,324,784,636 | +31,927,485 | 8.15% | 104,598,696,074 |
| 2024-09-10 | 2024-09-05 | 5.729 | 18,292,857,151 | +2,492,230 | 8.13% | 104,807,525,407 |
| 2024-09-09 | 2024-09-04 | 5.783 | 18,290,364,921 | +49,609,938 | 8.13% | 105,770,795,306 |
| 2024-09-05 | 2024-09-03 | 5.751 | 18,240,754,983 | +63,100,003 | 8.11% | 104,898,969,015 |
| 2024-09-04 | 2024-09-02 | 5.804 | 18,177,654,980 | +67,699,028 | 8.08% | 105,507,618,427 |
| 2024-09-03 | 2024-08-30 | 5.900 | 18,109,955,952 | -14,908,030 | 8.05% | 106,856,908,683 |
| 2024-09-02 | 2024-08-29 | 6.018 | 18,124,863,982 | +4,356,725 | 8.06% | 109,076,020,611 |
| 2024-08-30 | 2024-08-28 | 6.221 | 18,120,507,257 | -2,524,038 | 8.06% | 112,729,990,388 |
| 2024-08-29 | 2024-08-27 | 6.243 | 18,123,031,295 | +45,489,743 | 8.06% | 113,133,134,994 |
| 2024-08-28 | 2024-08-26 | 6.136 | 18,077,541,552 | +1,417,316 | 8.04% | 110,916,816,276 |
| 2024-08-27 | 2024-08-23 | 6.125 | 18,076,124,236 | -4,031,163 | 8.04% | 110,714,900,451 |
| 2024-08-26 | 2024-08-22 | 6.104 | 18,080,155,399 | +10,263,608 | 8.04% | 110,353,065,398 |
| 2024-08-23 | 2024-08-21 | 6.039 | 18,069,891,791 | -1,620,323 | 8.03% | 109,131,502,382 |
| 2024-08-22 | 2024-08-20 | 6.093 | 18,071,512,114 | -25,071,982 | 8.03% | 110,107,140,286 |
| 2024-08-21 | 2024-08-19 | 6.071 | 18,096,584,096 | +21,544,129 | 8.05% | 109,873,023,446 |
| 2024-08-20 | 2024-08-16 | 6.029 | 18,075,039,967 | -8,282,173 | 8.04% | 108,969,386,201 |
| 2024-08-19 | 2024-08-15 | 5.965 | 18,083,322,140 | -14,565,138 | 8.04% | 107,859,537,148 |
| 2024-08-16 | 2024-08-14 | 5.890 | 18,097,887,278 | -31,489,660 | 8.05% | 106,592,245,711 |
| 2024-08-15 | 2024-08-13 | 5.911 | 18,129,376,938 | -21,662,005 | 8.06% | 107,165,290,212 |
| 2024-08-14 | 2024-08-12 | 5.933 | 18,151,038,943 | -449,986 | 8.07% | 107,681,378,365 |
| 2024-08-13 | 2024-08-09 | 5.847 | 18,151,488,929 | +23,881,062 | 8.07% | 106,131,845,423 |
| 2024-08-12 | 2024-08-08 | 5.836 | 18,127,607,867 | +8,367,306 | 8.06% | 105,798,442,694 |
| 2024-08-09 | 2024-08-07 | 5.794 | 18,119,240,561 | +22,838,892 | 8.06% | 104,974,886,048 |
| 2024-08-08 | 2024-08-06 | 5.708 | 18,096,401,669 | +5,095,786 | 8.05% | 103,295,075,811 |
| 2024-08-07 | 2024-08-05 | 5.676 | 18,091,305,883 | +41,597,037 | 8.04% | 102,685,842,831 |
| 2024-08-06 | 2024-08-02 | 5.772 | 18,049,708,846 | +58,213,777 | 8.03% | 104,186,175,244 |
| 2024-08-05 | 2024-08-01 | 5.836 | 17,991,495,069 | +29,584,939 | 8.00% | 105,004,045,432 |
| 2024-08-02 | 2024-07-31 | 5.847 | 17,961,910,130 | +10,757,564 | 7.99% | 105,023,377,249 |
| 2024-08-01 | 2024-07-30 | 5.804 | 17,951,152,566 | +28,956,449 | 7.98% | 104,192,942,233 |
| 2024-07-31 | 2024-07-29 | 5.836 | 17,922,196,117 | -67,930,102 | 7.97% | 104,599,594,869 |
| 2024-07-30 | 2024-07-26 | 5.761 | 17,990,126,219 | -124,402,107 | 8.00% | 103,649,953,104 |
| 2024-07-29 | 2024-07-25 | 5.794 | 18,114,528,326 | +19,835,867 | 8.05% | 104,947,585,437 |
| 2024-07-26 | 2024-07-24 | 5.879 | 18,094,692,459 | +22,375,808 | 8.05% | 106,380,010,786 |
| 2024-07-25 | 2024-07-23 | 5.858 | 18,072,316,651 | +18,005,986 | 8.04% | 105,862,103,744 |
| 2024-07-24 | 2024-07-22 | 5.794 | 18,054,310,665 | +27,441,034 | 8.03% | 104,598,710,876 |
| 2024-07-23 | 2024-07-19 | 5.708 | 18,026,869,631 | +65,770,864 | 8.01% | 102,898,183,807 |
| 2024-07-22 | 2024-07-18 | 5.858 | 17,961,098,767 | -47,404,756 | 7.99% | 105,210,623,394 |
| 2024-07-19 | 2024-07-17 | 5.836 | 18,008,503,523 | +14,305,998 | 8.01% | 105,103,312,139 |
| 2024-07-18 | 2024-07-16 | 5.847 | 17,994,197,525 | +8,668,544 | 8.00% | 105,212,161,807 |
| 2024-07-17 | 2024-07-15 | 6.007 | 17,985,528,981 | +3,862,769 | 8.00% | 108,045,246,717 |
| 2024-07-16 | 2024-07-12 | 6.050 | 17,981,666,212 | +23,749,154 | 7.99% | 108,790,881,893 |
| 2024-07-15 | 2024-07-11 | 5.911 | 17,957,917,058 | +12,334,853 | 7.98% | 106,151,766,809 |
| 2024-07-12 | 2024-07-10 | 5.804 | 17,945,582,205 | +28,756,066 | 7.98% | 104,160,610,476 |
| 2024-07-11 | 2024-07-09 | 5.751 | 17,916,826,139 | +27,516,687 | 7.97% | 103,036,118,392 |
| 2024-07-10 | 2024-07-08 | 5.740 | 17,889,309,452 | +29,103,145 | 7.95% | 102,686,652,559 |
| 2024-07-09 | 2024-07-05 | 5.729 | 17,860,206,307 | +66,885,124 | 7.94% | 102,328,685,500 |
| 2024-07-08 | 2024-07-04 | 5.922 | 17,793,321,183 | +90,878,449 | 7.91% | 105,369,014,280 |
| 2024-07-05 | 2024-07-03 | 6.707 | 17,702,442,734 | +103,553,832 | 7.87% | 118,724,490,973 |
| 2024-07-04 | 2024-07-02 | 6.776 | 17,598,888,902 | +1,481,194,826 | 7.82% | 119,250,989,195 |
| 2024-07-03 | 2024-06-28 | 6.672 | 16,117,694,076 | +49,768,105 | 7.75% | 107,536,982,512 |
| 2024-07-02 | 2024-06-27 | 6.614 | 16,067,925,971 | +19,820,589 | 7.73% | 106,275,945,023 |
| 2024-06-28 | 2024-06-26 | 6.695 | 16,048,105,382 | +14,812,471 | 7.72% | 107,443,823,755 |
| 2024-06-27 | 2024-06-25 | 6.707 | 16,033,292,911 | +57,708,794 | 7.71% | 107,530,049,275 |
| 2024-06-26 | 2024-06-24 | 6.684 | 15,975,584,117 | +38,991,704 | 7.68% | 106,773,556,603 |
| 2024-06-25 | 2024-06-21 | 6.603 | 15,936,592,413 | +53,197,944 | 7.66% | 105,223,004,476 |
| 2024-06-24 | 2024-06-20 | 6.695 | 15,883,394,469 | +37,713,514 | 7.64% | 106,341,066,146 |
| 2024-06-21 | 2024-06-19 | 6.718 | 15,845,680,955 | +28,261,137 | 7.62% | 106,455,024,512 |
| 2024-06-20 | 2024-06-18 | 6.487 | 15,817,419,818 | +28,703,920 | 7.61% | 102,607,150,590 |
| 2024-06-19 | 2024-06-17 | 6.394 | 15,788,715,898 | +2,066,897 | 7.59% | 100,960,400,787 |
| 2024-06-18 | 2024-06-14 | 6.360 | 15,786,649,001 | +16,617,331 | 7.59% | 100,399,550,175 |
| 2024-06-17 | 2024-06-13 | 6.371 | 15,770,031,670 | +20,075,707 | 7.58% | 100,476,220,160 |
| 2024-06-14 | 2024-06-12 | 6.348 | 15,749,955,963 | +53,250,402 | 7.58% | 99,984,070,329 |
| 2024-06-13 | 2024-06-11 | 6.406 | 15,696,705,561 | +18,642,717 | 7.55% | 100,553,548,452 |
| 2024-06-12 | 2024-06-07 | 6.545 | 15,678,062,844 | +51,572,100 | 7.54% | 102,609,591,030 |
| 2024-06-11 | 2024-06-06 | 6.464 | 15,626,490,744 | -15,839,866 | 7.52% | 101,007,213,760 |
| 2024-06-07 | 2024-06-05 | 6.475 | 15,642,330,610 | -10,424,424 | 7.52% | 101,290,476,048 |
| 2024-06-06 | 2024-06-04 | 6.487 | 15,652,755,034 | -8,386,931 | 7.53% | 101,538,974,839 |
| 2024-06-05 | 2024-06-03 | 6.499 | 15,661,141,965 | -26,625,781 | 7.53% | 101,774,473,991 |
| 2024-06-04 | 2024-05-31 | 6.406 | 15,687,767,746 | +48,923,186 | 7.55% | 100,496,292,551 |
| 2024-06-03 | 2024-05-30 | 6.475 | 15,638,844,560 | +26,058,465 | 7.52% | 101,267,902,451 |
| 2024-05-31 | 2024-05-29 | 6.579 | 15,612,786,095 | +39,210,501 | 7.51% | 102,723,971,234 |
| 2024-05-30 | 2024-05-28 | 6.753 | 15,573,575,594 | +6,450,621 | 7.49% | 105,167,198,935 |
| 2024-05-29 | 2024-05-27 | 6.741 | 15,567,124,973 | +4,720,135 | 7.49% | 104,943,632,141 |
| 2024-05-28 | 2024-05-24 | 6.718 | 15,562,404,838 | +38,194,348 | 7.48% | 104,551,908,700 |
| 2024-05-27 | 2024-05-23 | 6.764 | 15,524,210,490 | +10,527,337 | 7.47% | 105,013,350,056 |
| 2024-05-24 | 2024-05-22 | 6.811 | 15,513,683,153 | +46,798,347 | 7.46% | 105,659,691,081 |
| 2024-05-23 | 2024-05-21 | 6.788 | 15,466,884,806 | +41,969,246 | 7.44% | 104,983,265,361 |
| 2024-05-22 | 2024-05-20 | 6.822 | 15,424,915,560 | +32,797,932 | 7.42% | 105,233,479,751 |
| 2024-05-21 | 2024-05-17 | 6.764 | 15,392,117,628 | +19,727,189 | 7.40% | 104,119,809,352 |
| 2024-05-20 | 2024-05-16 | 6.822 | 15,372,390,439 | +66,746,927 | 7.39% | 104,875,137,351 |
| 2024-05-17 | 2024-05-14 | 6.429 | 15,305,643,512 | +31,487,744 | 7.36% | 98,402,359,009 |
| 2024-05-16 | 2024-05-13 | 6.510 | 15,274,155,768 | +34,618,359 | 7.35% | 99,436,249,334 |
| 2024-05-14 | 2024-05-10 | 6.522 | 15,239,537,409 | +101,090,275 | 7.33% | 99,387,098,688 |
| 2024-05-13 | 2024-05-09 | 6.105 | 15,138,447,134 | +8,809,823 | 7.28% | 92,426,046,288 |
| 2024-05-10 | 2024-05-08 | 6.013 | 15,129,637,311 | -8,050,519 | 7.28% | 90,972,679,247 |
| 2024-05-09 | 2024-05-07 | 6.059 | 15,137,687,830 | -32,406,174 | 7.28% | 91,721,248,244 |
| 2024-05-08 | 2024-05-06 | 6.036 | 15,170,094,004 | -28,370,968 | 7.30% | 91,566,770,989 |
| 2024-05-03 | 2024-04-30 | 5.897 | 15,198,464,972 | +6,593,314 | 7.31% | 89,629,098,347 |
| 2024-05-02 | 2024-04-29 | 5.863 | 15,191,871,658 | +15,036,458 | 7.31% | 89,063,214,677 |
| 2024-04-30 | 2024-04-26 | 5.747 | 15,176,835,200 | -16,019,747 | 7.30% | 87,220,130,383 |
| 2024-04-29 | 2024-04-25 | 5.770 | 15,192,854,947 | +34,381,400 | 7.31% | 87,663,551,584 |
| 2024-04-26 | 2024-04-24 | 5.701 | 15,158,473,547 | -2,724,982 | 7.29% | 86,413,483,744 |
| 2024-04-25 | 2024-04-23 | 5.678 | 15,161,198,529 | +20,554,683 | 7.29% | 86,078,393,153 |
| 2024-04-24 | 2024-04-22 | 5.666 | 15,140,643,846 | +30,865,081 | 7.28% | 85,786,618,276 |
| 2024-04-23 | 2024-04-19 | 5.631 | 15,109,778,765 | +33,239,850 | 7.27% | 85,087,583,783 |
| 2024-04-22 | 2024-04-18 | 5.620 | 15,076,538,915 | +30,360,032 | 7.25% | 84,726,066,994 |
| 2024-04-19 | 2024-04-17 | 5.527 | 15,046,178,883 | +44,889,711 | 7.24% | 83,163,592,544 |
| 2024-04-18 | 2024-04-16 | 5.504 | 15,001,289,172 | +57,542,750 | 7.22% | 82,568,550,399 |
| 2024-04-17 | 2024-04-15 | 5.573 | 14,943,746,422 | +26,464,062 | 7.19% | 83,288,617,290 |
| 2024-04-16 | 2024-04-12 | 5.550 | 14,917,282,360 | +5,192,321 | 7.17% | 82,796,136,564 |
| 2024-04-15 | 2024-04-11 | 5.654 | 14,912,090,039 | -1,901,718 | 7.17% | 84,319,204,566 |
| 2024-04-12 | 2024-04-10 | 5.689 | 14,913,991,757 | -27,250,174 | 7.17% | 84,847,319,380 |
| 2024-04-11 | 2024-04-09 | 5.643 | 14,941,241,931 | -2,321,151 | 7.19% | 84,311,272,576 |
| 2024-04-10 | 2024-04-08 | 5.608 | 14,943,563,082 | +9,557,884 | 7.19% | 83,805,982,972 |
| 2024-04-08 | 2024-04-03 | 5.573 | 14,934,005,198 | +23,566,947 | 7.18% | 83,234,324,808 |
| 2024-04-05 | 2024-04-02 | 5.608 | 14,910,438,251 | +18,638,357 | 7.17% | 83,620,213,420 |
| 2024-04-03 | 2024-03-28 | 5.458 | 14,891,799,894 | +5,297,828 | 7.16% | 81,277,121,629 |
| 2024-04-02 | 2024-03-27 | 5.550 | 14,886,502,066 | +38,102,679 | 7.16% | 82,625,295,162 |
| 2024-03-28 | 2024-03-26 | 5.631 | 14,848,399,387 | -6,348,573 | 7.14% | 83,615,680,053 |
| 2024-03-27 | 2024-03-25 | 5.539 | 14,854,747,960 | -2,066,032 | 7.14% | 82,277,279,912 |
| 2024-03-26 | 2024-03-22 | 5.550 | 14,856,813,992 | +37,103,823 | 7.15% | 82,460,515,964 |
| 2024-03-25 | 2024-03-21 | 5.608 | 14,819,710,169 | -36,049,619 | 7.13% | 83,111,395,272 |
| 2024-03-22 | 2024-03-20 | 5.458 | 14,855,759,788 | -2,656,697 | 7.15% | 81,080,420,350 |
| 2024-03-21 | 2024-03-19 | 5.469 | 14,858,416,485 | -4,177,899 | 7.15% | 81,266,731,460 |
| 2024-03-20 | 2024-03-18 | 5.527 | 14,862,594,384 | -7,695,083 | 7.15% | 82,148,879,999 |
| 2024-03-19 | 2024-03-15 | 5.527 | 14,870,289,467 | +20,698,371 | 7.15% | 82,191,412,442 |
| 2024-03-18 | 2024-03-14 | 5.608 | 14,849,591,096 | -8,603,998 | 7.14% | 83,278,972,472 |
| 2024-03-15 | 2024-03-13 | 5.643 | 14,858,195,094 | +8,952,517 | 7.15% | 83,842,651,256 |
| 2024-03-14 | 2024-03-12 | 5.701 | 14,849,242,577 | -49,544,120 | 7.14% | 84,650,659,452 |
| 2024-03-13 | 2024-03-11 | 5.620 | 14,898,786,697 | -37,690,035 | 7.17% | 83,727,147,652 |
| 2024-03-12 | 2024-03-08 | 5.620 | 14,936,476,732 | -23,336,042 | 7.18% | 83,938,955,445 |
| 2024-03-11 | 2024-03-07 | 5.573 | 14,959,812,774 | -19,087,229 | 7.20% | 83,378,162,723 |
| 2024-03-08 | 2024-03-06 | 5.597 | 14,978,900,003 | -31,124,524 | 7.20% | 83,830,953,842 |
| 2024-03-07 | 2024-03-05 | 5.550 | 15,010,024,527 | +2,968,893 | 7.22% | 83,310,888,040 |
| 2024-03-06 | 2024-03-04 | 5.608 | 15,007,055,634 | +6,272,470 | 7.22% | 84,162,059,746 |
| 2024-03-05 | 2024-03-01 | 5.643 | 15,000,783,164 | +23,854,928 | 7.21% | 84,647,255,163 |
| 2024-03-04 | 2024-02-29 | 5.643 | 14,976,928,236 | +5,301,288 | 7.20% | 84,512,645,246 |
| 2024-03-01 | 2024-02-28 | 5.631 | 14,971,626,948 | +10,848,181 | 7.20% | 84,309,610,493 |
| 2024-02-29 | 2024-02-27 | 5.712 | 14,960,778,767 | -14,325,584 | 7.20% | 85,459,485,583 |
| 2024-02-28 | 2024-02-26 | 5.654 | 14,975,104,351 | -23,789,203 | 7.20% | 84,675,513,886 |
| 2024-02-27 | 2024-02-23 | 5.758 | 14,998,893,554 | -3,884,728 | 7.21% | 86,370,948,767 |
| 2024-02-26 | 2024-02-22 | 5.735 | 15,002,778,282 | -322,574 | 7.22% | 86,046,357,807 |
| 2024-02-23 | 2024-02-21 | 5.631 | 15,003,100,856 | +25,193,655 | 7.22% | 84,486,849,275 |
| 2024-02-22 | 2024-02-20 | 5.550 | 14,977,907,201 | +52,788,023 | 7.20% | 83,132,625,644 |
| 2024-02-21 | 2024-02-19 | 5.469 | 14,925,119,178 | +17,711,316 | 7.18% | 81,631,555,655 |
| 2024-02-15 | 2024-02-09 | 5.331 | 14,907,407,862 | +21,865,113 | 7.17% | 79,466,152,013 |
| 2024-02-14 | 2024-02-07 | 5.458 | 14,885,542,749 | +16,024,936 | 7.16% | 81,242,971,107 |
| 2024-02-08 | 2024-02-06 | 5.504 | 14,869,517,813 | +11,240,805 | 7.15% | 81,843,268,060 |
| 2024-02-07 | 2024-02-05 | 5.331 | 14,858,277,008 | +26,092,193 | 7.15% | 79,204,252,698 |
| 2024-02-06 | 2024-02-02 | 5.331 | 14,832,184,815 | -22,437,504 | 7.13% | 79,065,164,387 |
| 2024-02-05 | 2024-02-01 | 5.342 | 14,854,622,319 | +399,542 | 7.14% | 79,356,538,234 |
| 2024-02-02 | 2024-01-31 | 5.365 | 14,854,222,777 | +30,200,907 | 7.14% | 79,697,929,353 |
| 2024-02-01 | 2024-01-30 | 5.377 | 14,824,021,870 | -7,750,431 | 7.13% | 79,707,304,831 |
| 2024-01-31 | 2024-01-29 | 5.423 | 14,831,772,301 | -15,524,210 | 7.13% | 80,434,990,850 |
| 2024-01-30 | 2024-01-26 | 5.388 | 14,847,296,511 | -1,650,058 | 7.14% | 80,004,132,971 |
| 2024-01-29 | 2024-01-25 | 5.388 | 14,848,946,569 | +2,096,300 | 7.14% | 80,013,024,250 |
| 2024-01-26 | 2024-01-24 | 5.296 | 14,846,850,269 | -12,686,768 | 7.14% | 78,628,308,182 |
| 2024-01-25 | 2024-01-23 | 5.099 | 14,859,537,037 | -1,213,329 | 7.15% | 75,774,484,894 |
| 2024-01-24 | 2024-01-22 | 4.995 | 14,860,750,366 | +15,415,245 | 7.15% | 74,234,127,795 |
| 2024-01-23 | 2024-01-19 | 5.076 | 14,845,335,121 | +17,404,308 | 7.14% | 75,358,743,853 |
| 2024-01-22 | 2024-01-18 | 5.053 | 14,827,930,813 | -4,502,519 | 7.13% | 74,927,477,587 |
| 2024-01-19 | 2024-01-17 | 5.018 | 14,832,433,332 | +121,612,225 | 7.13% | 74,435,696,938 |
| 2024-01-18 | 2024-01-16 | 5.146 | 14,710,821,107 | +2,398,119 | 7.08% | 75,696,543,635 |
| 2024-01-17 | 2024-01-15 | 5.238 | 14,708,422,988 | -1,286,838 | 7.07% | 77,044,818,685 |
| 2024-01-16 | 2024-01-12 | 5.261 | 14,709,709,826 | +23,624,024 | 7.07% | 77,391,742,811 |
| 2024-01-15 | 2024-01-11 | 5.250 | 14,686,085,802 | +27,116,561 | 7.06% | 77,097,631,889 |
| 2024-01-12 | 2024-01-10 | 5.227 | 14,658,969,241 | +73,627,358 | 7.05% | 76,616,267,883 |
| 2024-01-11 | 2024-01-09 | 5.227 | 14,585,341,883 | +6,362,410 | 7.02% | 76,231,448,644 |
| 2024-01-10 | 2024-01-08 | 5.203 | 14,578,979,473 | +14,193,440 | 7.01% | 75,861,034,848 |
| 2024-01-09 | 2024-01-05 | 5.284 | 14,564,786,033 | +20,982,029 | 7.01% | 76,966,091,637 |
| 2024-01-08 | 2024-01-04 | 5.319 | 14,543,804,004 | +28,770,510 | 7.00% | 77,359,734,301 |
| 2024-01-05 | 2024-01-03 | 5.284 | 14,515,033,494 | +8,536,543 | 6.98% | 76,703,179,538 |
| 2024-01-04 | 2024-01-02 | 5.250 | 14,506,496,951 | -2,436,171 | 6.98% | 76,154,843,231 |
| 2024-01-03 | 2023-12-29 | 5.377 | 14,508,933,122 | -10,230,706 | 6.98% | 78,013,103,682 |
| 2024-01-02 | 2023-12-28 | 5.354 | 14,519,163,828 | -4,593,008 | 6.98% | 77,732,336,349 |
| 2023-12-29 | 2023-12-27 | 5.273 | 14,523,756,836 | -51,528,859 | 6.99% | 76,581,335,603 |
| 2023-12-28 | 2023-12-22 | 5.215 | 14,575,285,695 | -8,798,581 | 7.01% | 76,010,351,813 |
| 2023-12-27 | 2023-12-21 | 5.215 | 14,584,084,276 | +810,328 | 7.01% | 76,056,236,556 |
| 2023-12-22 | 2023-12-20 | 5.180 | 14,583,273,948 | -14,429,361 | 7.01% | 75,546,121,476 |
| 2023-12-21 | 2023-12-19 | 5.192 | 14,597,703,309 | +13,919,987 | 7.02% | 75,789,666,863 |
| 2023-12-20 | 2023-12-18 | 5.215 | 14,583,783,322 | +1,937,176 | 7.01% | 76,054,667,076 |
| 2023-12-19 | 2023-12-15 | 5.250 | 14,581,846,146 | -27,855,542 | 7.01% | 76,550,404,348 |
| 2023-12-18 | 2023-12-14 | 5.180 | 14,609,701,688 | -49,085,770 | 7.03% | 75,683,025,799 |
| 2023-12-15 | 2023-12-13 | 5.180 | 14,658,787,458 | -17,249,507 | 7.05% | 75,937,306,118 |
| 2023-12-14 | 2023-12-12 | 5.203 | 14,676,036,965 | -27,441,297 | 7.06% | 76,366,068,948 |
| 2023-12-13 | 2023-12-11 | 5.123 | 14,703,478,262 | +22,485,934 | 7.07% | 75,318,720,650 |
| 2023-12-12 | 2023-12-08 | 5.134 | 14,680,992,328 | -77,119,463 | 7.06% | 75,373,295,894 |
| 2023-12-11 | 2023-12-07 | 5.146 | 14,758,111,791 | -5,251,993 | 7.10% | 75,939,884,322 |
| 2023-12-08 | 2023-12-06 | 5.134 | 14,763,363,784 | -1,528,120 | 7.10% | 75,796,197,016 |
| 2023-12-07 | 2023-12-05 | 5.111 | 14,764,891,904 | -18,522,508 | 7.10% | 75,462,582,846 |
| 2023-12-06 | 2023-12-04 | 5.169 | 14,783,414,412 | -16,253,245 | 7.11% | 76,411,970,433 |
| 2023-12-05 | 2023-12-01 | 5.157 | 14,799,667,657 | +5,390,584 | 7.12% | 76,324,847,665 |
| 2023-12-04 | 2023-11-30 | 5.227 | 14,794,277,073 | +4,549,767 | 7.12% | 77,323,465,021 |
| 2023-12-01 | 2023-11-29 | 5.180 | 14,789,727,306 | +10,330,160 | 7.11% | 76,615,617,291 |
| 2023-11-30 | 2023-11-28 | 5.261 | 14,779,397,146 | +28,336 | 7.11% | 77,758,386,559 |
| 2023-11-29 | 2023-11-27 | 5.273 | 14,779,368,810 | -3,679,918 | 7.11% | 77,929,134,701 |
| 2023-11-28 | 2023-11-24 | 5.273 | 14,783,048,728 | +17,466,575 | 7.11% | 77,948,538,292 |
| 2023-11-27 | 2023-11-23 | 5.365 | 14,765,582,153 | -5,495,005 | 7.10% | 79,222,342,425 |
| 2023-11-24 | 2023-11-22 | 5.308 | 14,771,077,158 | +12,872,702 | 7.10% | 78,397,818,250 |
| 2023-11-23 | 2023-11-21 | 5.296 | 14,758,204,456 | -20,709,613 | 7.10% | 78,158,843,603 |
| 2023-11-22 | 2023-11-20 | 5.342 | 14,778,914,069 | +3,078,725 | 7.11% | 78,952,088,729 |
| 2023-11-21 | 2023-11-17 | 5.238 | 14,775,835,344 | +9,141,045 | 7.11% | 77,397,934,226 |
| 2023-11-20 | 2023-11-16 | 5.308 | 14,766,694,299 | -1,797,076 | 7.10% | 78,374,556,129 |
| 2023-11-17 | 2023-11-15 | 5.354 | 14,768,491,375 | -22,801,590 | 7.10% | 79,067,179,938 |
| 2023-11-16 | 2023-11-14 | 5.192 | 14,791,292,965 | +9,057,159 | 7.11% | 76,794,763,023 |
| 2023-11-15 | 2023-11-13 | 5.169 | 14,782,235,806 | +4,714,081 | 7.11% | 76,405,878,498 |
| 2023-11-14 | 2023-11-10 | 5.099 | 14,777,521,725 | +38,519,518 | 7.11% | 75,356,257,327 |
| 2023-11-13 | 2023-11-09 | 5.157 | 14,739,002,207 | +22,632,951 | 7.09% | 76,011,983,799 |
| 2023-11-10 | 2023-11-08 | 5.134 | 14,716,369,256 | +43,496,501 | 7.08% | 75,554,923,648 |
| 2023-11-09 | 2023-11-07 | 5.157 | 14,672,872,755 | +35,636,240 | 7.06% | 75,670,940,982 |
| 2023-11-08 | 2023-11-06 | 5.273 | 14,637,236,515 | -23,942,274 | 7.04% | 77,179,694,931 |
| 2023-11-07 | 2023-11-03 | 5.261 | 14,661,178,789 | -4,217,680 | 7.05% | 77,136,407,962 |
| 2023-11-06 | 2023-11-02 | 5.192 | 14,665,396,469 | +4,977,848 | 7.05% | 76,141,122,290 |
| 2023-11-03 | 2023-11-01 | 5.169 | 14,660,418,621 | +3,295,792 | 7.05% | 75,776,234,298 |
| 2023-11-02 | 2023-10-31 | 5.134 | 14,657,122,829 | +1,399,264 | 7.05% | 75,250,748,128 |
| 2023-11-01 | 2023-10-30 | 5.180 | 14,655,723,565 | +21,291,630 | 7.05% | 75,921,434,151 |
| 2023-10-31 | 2023-10-27 | 5.273 | 14,634,431,935 | +1,849,830 | 7.04% | 77,164,906,850 |
| 2023-10-30 | 2023-10-26 | 5.238 | 14,632,582,105 | +169,502 | 7.04% | 76,647,553,316 |
| 2023-10-27 | 2023-10-25 | 5.180 | 14,632,412,603 | -8,706,045 | 7.04% | 75,800,675,756 |
| 2023-10-26 | 2023-10-24 | 5.169 | 14,641,118,648 | +16,435,720 | 7.04% | 75,676,477,305 |
| 2023-10-25 | 2023-10-20 | 5.261 | 14,624,682,928 | +14,377,472 | 7.03% | 76,944,393,414 |
| 2023-10-24 | 2023-10-19 | 5.261 | 14,610,305,456 | +26,067,114 | 7.03% | 76,868,749,663 |
| 2023-10-20 | 2023-10-18 | 5.377 | 14,584,238,342 | +2,283,964 | 7.01% | 78,418,012,430 |
| 2023-10-19 | 2023-10-17 | 5.412 | 14,581,954,378 | +7,580,062 | 7.01% | 78,911,575,211 |
| 2023-10-18 | 2023-10-16 | 5.354 | 14,574,374,316 | +68,505,952 | 7.01% | 78,027,920,880 |
| 2023-10-17 | 2023-10-13 | 5.365 | 14,505,868,364 | -2,027,980 | 6.98% | 77,828,890,104 |
| 2023-10-16 | 2023-10-12 | 5.423 | 14,507,896,344 | -51,941,375 | 6.98% | 78,678,561,537 |
| 2023-10-13 | 2023-10-11 | 5.134 | 14,559,837,719 | -1,676,002 | 7.00% | 74,751,279,208 |
| 2023-10-12 | 2023-10-10 | 5.099 | 14,561,513,721 | -3,067,482 | 7.00% | 74,254,749,575 |
| 2023-10-11 | 2023-10-09 | 5.053 | 14,564,581,203 | +4,768,564 | 7.01% | 73,596,737,496 |
| 2023-10-03 | 2023-09-28 | 5.042 | 14,559,812,639 | +3,501,617 | 7.00% | 73,404,282,870 |
| 2023-09-29 | 2023-09-27 | 5.099 | 14,556,311,022 | +540,506 | 7.00% | 74,228,219,015 |
| 2023-09-28 | 2023-09-26 | 5.053 | 14,555,770,516 | -447,971 | 7.00% | 73,552,215,940 |
| 2023-09-27 | 2023-09-25 | 5.088 | 14,556,218,487 | +33,038,349 | 7.00% | 74,059,430,257 |
| 2023-09-26 | 2023-09-22 | 5.157 | 14,523,180,138 | +15,211,149 | 6.99% | 74,898,946,201 |
| 2023-09-25 | 2023-09-21 | 5.099 | 14,507,968,989 | +37,222,302 | 6.98% | 73,981,704,427 |
| 2023-09-22 | 2023-09-20 | 5.134 | 14,470,746,687 | +44,278,290 | 6.96% | 74,293,879,288 |
| 2023-09-21 | 2023-09-19 | 5.123 | 14,426,468,397 | +15,649,608 | 6.94% | 73,899,734,729 |
| 2023-09-20 | 2023-09-18 | 5.042 | 14,410,818,789 | +30,152,477 | 6.93% | 72,653,120,270 |
| 2023-09-19 | 2023-09-15 | 5.099 | 14,380,666,312 | +34,821,589 | 6.92% | 73,332,539,197 |
| 2023-09-18 | 2023-09-14 | 5.065 | 14,345,844,723 | +22,473,826 | 6.90% | 72,657,317,684 |
| 2023-09-15 | 2023-09-13 | 5.007 | 14,323,370,897 | +21,936,780 | 6.89% | 71,715,372,541 |
| 2023-09-14 | 2023-09-12 | 4.972 | 14,301,434,117 | +22,174,602 | 6.88% | 71,109,425,486 |
| 2023-09-13 | 2023-09-11 | 4.984 | 14,279,259,515 | +32,972,624 | 6.87% | 71,164,283,533 |
| 2023-09-12 | 2023-09-07 | 4.961 | 14,246,286,891 | +28,337,240 | 6.85% | 70,670,490,009 |
| 2023-09-11 | 2023-09-06 | 5.007 | 14,217,949,651 | +61,200,034 | 6.84% | 71,187,541,210 |
| 2023-09-07 | 2023-09-05 | 4.949 | 14,156,749,617 | +8,995,757 | 6.81% | 70,062,631,413 |
| 2023-09-06 | 2023-09-04 | 5.018 | 14,147,753,860 | +46,398,804 | 6.80% | 70,999,673,156 |
| 2023-09-05 | 2023-08-31 | 4.857 | 14,101,355,056 | +17,183,782 | 6.78% | 68,484,022,721 |
| 2023-09-04 | 2023-08-30 | 4.845 | 14,084,171,274 | +13,804,103 | 6.77% | 68,237,710,222 |
| 2023-08-31 | 2023-08-29 | 4.857 | 14,070,367,171 | +4,516,039 | 6.77% | 68,333,528,318 |
| 2023-08-30 | 2023-08-28 | 4.787 | 14,065,851,132 | +36,475,971 | 6.77% | 67,335,715,979 |
| 2023-08-29 | 2023-08-25 | 4.741 | 14,029,375,161 | +9,155,747 | 6.75% | 66,512,199,549 |
| 2023-08-28 | 2023-08-24 | 4.752 | 14,020,219,414 | +38,281,695 | 6.74% | 66,630,911,857 |
| 2023-08-25 | 2023-08-23 | 4.729 | 13,981,937,719 | +25,432,342 | 6.72% | 66,125,625,902 |
| 2023-08-24 | 2023-08-22 | 4.695 | 13,956,505,377 | +58,483,665 | 6.71% | 65,521,200,383 |
| 2023-08-23 | 2023-08-21 | 4.648 | 13,898,021,712 | +53,763,529 | 6.68% | 64,603,814,792 |
| 2023-08-22 | 2023-08-18 | 4.718 | 13,844,258,183 | +56,796,419 | 6.66% | 65,314,405,396 |
| 2023-08-21 | 2023-08-17 | 4.741 | 13,787,461,764 | +43,709,245 | 6.63% | 65,365,306,552 |
| 2023-08-18 | 2023-08-16 | 4.764 | 13,743,752,519 | +44,604,323 | 6.61% | 65,475,928,663 |
| 2023-08-17 | 2023-08-15 | 4.845 | 13,699,148,196 | +30,074,644 | 6.59% | 66,372,276,132 |
| 2023-08-16 | 2023-08-14 | 4.857 | 13,669,073,552 | +36,275,335 | 6.57% | 66,384,623,321 |
| 2023-08-15 | 2023-08-11 | 4.937 | 13,632,798,217 | +652,067 | 6.56% | 67,311,924,288 |
| 2023-08-14 | 2023-08-10 | 4.972 | 13,632,146,150 | -16,874,179 | 6.56% | 67,781,599,589 |
| 2023-08-11 | 2023-08-09 | 4.984 | 13,649,020,329 | -25,485,961 | 6.56% | 68,023,327,934 |
| 2023-08-10 | 2023-08-08 | 4.937 | 13,674,506,290 | -17,713,910 | 6.58% | 67,517,857,847 |
| 2023-08-09 | 2023-08-07 | 4.984 | 13,692,220,200 | +4,545,443 | 6.59% | 68,238,625,364 |
| 2023-08-08 | 2023-08-04 | 5.007 | 13,687,674,757 | +37,704,866 | 6.58% | 68,532,519,438 |
| 2023-08-07 | 2023-08-03 | 5.007 | 13,649,969,891 | -4,860,747 | 6.57% | 68,343,735,769 |
| 2023-08-04 | 2023-08-02 | 5.030 | 13,654,830,638 | -4,606,845 | 6.57% | 68,683,860,803 |
| 2023-08-03 | 2023-08-01 | 5.192 | 13,659,437,483 | -22,994,442 | 6.57% | 70,918,294,095 |
| 2023-08-02 | 2023-07-31 | 5.238 | 13,682,431,925 | +26,118,137 | 6.58% | 71,670,531,075 |
| 2023-08-01 | 2023-07-28 | 5.180 | 13,656,313,788 | -13,468,556 | 6.57% | 70,744,165,132 |
| 2023-07-31 | 2023-07-27 | 5.111 | 13,669,782,344 | -22,465,178 | 6.57% | 69,865,535,713 |
| 2023-07-28 | 2023-07-26 | 5.076 | 13,692,247,522 | -36,409,381 | 6.59% | 69,505,374,273 |
| 2023-07-27 | 2023-07-25 | 5.123 | 13,728,656,903 | -2,740,584 | 6.60% | 70,325,188,078 |
| 2023-07-26 | 2023-07-24 | 4.937 | 13,731,397,487 | +18,774,168 | 6.60% | 67,798,758,062 |
| 2023-07-25 | 2023-07-21 | 5.018 | 13,712,623,319 | +14,665,454 | 6.60% | 68,815,996,051 |
| 2023-07-24 | 2023-07-20 | 4.984 | 13,697,957,865 | +19,548,173 | 6.59% | 68,267,220,461 |
| 2023-07-21 | 2023-07-19 | 4.961 | 13,678,409,692 | +33,979,263 | 6.58% | 67,853,464,055 |
| 2023-07-20 | 2023-07-18 | 4.961 | 13,644,430,429 | +23,162,216 | 6.56% | 67,684,905,667 |
| 2023-07-19 | 2023-07-14 | 5.076 | 13,621,268,213 | -17,632,618 | 6.55% | 69,145,065,023 |
| 2023-07-18 | 2023-07-13 | 5.076 | 13,638,900,831 | -14,686,210 | 6.56% | 69,234,572,732 |
| 2023-07-14 | 2023-07-12 | 5.076 | 13,653,587,041 | -46,379,778 | 6.57% | 69,309,123,716 |
| 2023-07-13 | 2023-07-11 | 5.042 | 13,699,966,819 | -34,981,579 | 6.59% | 69,069,311,853 |
| 2023-07-12 | 2023-07-10 | 5.065 | 13,734,948,398 | -23,656,022 | 6.61% | 69,563,314,562 |
| 2023-07-11 | 2023-07-07 | 5.053 | 13,758,604,420 | -12,030,377 | 6.62% | 69,524,031,189 |
| 2023-07-10 | 2023-07-06 | 5.123 | 13,770,634,797 | +57,298,010 | 6.62% | 70,540,220,277 |
| 2023-07-07 | 2023-07-05 | 6.315 | 13,713,336,787 | -79,106,797 | 6.60% | 86,593,486,347 |
| 2023-07-06 | 2023-07-04 | 6.428 | 13,792,443,584 | +1,078,021,852 | 6.63% | 88,660,683,976 |
| 2023-07-05 | 2023-07-03 | 6.466 | 12,714,421,732 | -32,282,610 | 6.68% | 82,212,650,989 |
| 2023-07-04 | 2023-06-30 | 6.403 | 12,746,704,342 | +627,915 | 6.70% | 81,616,496,973 |
| 2023-07-03 | 2023-06-29 | 6.378 | 12,746,076,427 | +937,518 | 6.70% | 81,290,533,757 |
| 2023-06-30 | 2023-06-28 | 6.403 | 12,745,138,909 | +6,251,440 | 6.70% | 81,606,473,585 |
| 2023-06-29 | 2023-06-27 | 6.390 | 12,738,887,469 | +5,846,819 | 6.69% | 81,405,565,370 |
| 2023-06-28 | 2023-06-26 | 6.315 | 12,733,040,650 | +1,232,868 | 6.69% | 80,403,361,983 |
| 2023-06-26 | 2023-06-21 | 6.352 | 12,731,807,782 | +13,620,933 | 6.69% | 80,877,950,444 |
| 2023-06-23 | 2023-06-20 | 6.390 | 12,718,186,849 | +6,793,838 | 6.68% | 81,273,281,788 |
| 2023-06-21 | 2023-06-19 | 6.390 | 12,711,393,011 | -21,137,706 | 6.68% | 81,229,866,990 |
| 2023-06-20 | 2023-06-16 | 6.403 | 12,732,530,717 | +488,555 | 6.69% | 81,525,743,976 |
| 2023-06-19 | 2023-06-15 | 6.352 | 12,732,042,162 | +5,441,405 | 6.69% | 80,879,439,327 |
| 2023-06-16 | 2023-06-14 | 6.327 | 12,726,600,757 | -2,572,631 | 6.69% | 80,523,422,381 |
| 2023-06-15 | 2023-06-13 | 6.416 | 12,729,173,388 | +13,692,197 | 6.69% | 81,665,005,054 |
| 2023-06-14 | 2023-06-12 | 6.517 | 12,715,481,191 | -20,154,262 | 6.68% | 82,861,841,407 |
| 2023-06-13 | 2023-06-09 | 6.491 | 12,735,635,453 | -34,189,319 | 6.69% | 82,671,499,900 |
| 2023-06-12 | 2023-06-08 | 6.491 | 12,769,824,772 | -91,431,761 | 6.71% | 82,893,434,823 |
| 2023-06-09 | 2023-06-07 | 6.466 | 12,861,256,533 | -36,434,928 | 6.76% | 83,162,098,672 |
| 2023-06-08 | 2023-06-06 | 6.416 | 12,897,691,461 | -44,373,741 | 6.78% | 82,746,145,899 |
| 2023-06-07 | 2023-06-05 | 6.441 | 12,942,065,202 | -57,619,351 | 6.80% | 83,357,722,125 |
| 2023-06-06 | 2023-06-02 | 6.340 | 12,999,684,553 | -63,337,894 | 6.83% | 82,415,445,375 |
| 2023-06-05 | 2023-06-01 | 6.277 | 13,063,022,447 | -42,322,128 | 6.86% | 81,992,124,706 |
| 2023-06-02 | 2023-05-31 | 6.327 | 13,105,344,575 | -34,986,684 | 6.88% | 82,919,800,567 |
| 2023-06-01 | 2023-05-30 | 6.416 | 13,140,331,259 | -30,264,254 | 6.90% | 84,302,820,455 |
| 2023-05-31 | 2023-05-29 | 6.466 | 13,170,595,513 | -45,984,308 | 6.92% | 85,162,313,714 |
| 2023-05-30 | 2023-05-25 | 6.428 | 13,216,579,821 | -53,158,222 | 6.94% | 84,958,912,438 |
| 2023-05-29 | 2023-05-24 | 6.517 | 13,269,738,043 | -31,816,226 | 6.97% | 86,473,717,567 |
| 2023-05-25 | 2023-05-23 | 6.693 | 13,301,554,269 | -53,486,829 | 6.99% | 89,032,863,003 |
| 2023-05-24 | 2023-05-22 | 6.769 | 13,355,041,098 | -23,756,263 | 7.02% | 90,402,844,851 |
| 2023-05-23 | 2023-05-19 | 6.731 | 13,378,797,361 | -14,432,551 | 7.03% | 90,056,769,438 |
| 2023-05-22 | 2023-05-18 | 6.807 | 13,393,229,912 | -49,987,764 | 7.04% | 91,168,785,229 |
| 2023-05-19 | 2023-05-17 | 6.681 | 13,443,217,676 | -44,897,928 | 7.06% | 89,811,299,789 |
| 2023-05-18 | 2023-05-16 | 6.769 | 13,488,115,604 | -71,049,455 | 7.09% | 91,303,651,807 |
| 2023-05-17 | 2023-05-15 | 6.807 | 13,559,165,059 | -77,809,244 | 7.12% | 92,298,319,022 |
| 2023-05-16 | 2023-05-12 | 6.706 | 13,636,974,303 | -26,100,059 | 7.16% | 91,450,192,085 |
| 2023-05-15 | 2023-05-11 | 6.870 | 13,663,074,362 | -27,271,164 | 7.18% | 93,868,398,962 |
| 2023-05-12 | 2023-05-10 | 6.883 | 13,690,345,526 | -46,850,562 | 7.19% | 94,228,654,617 |
| 2023-05-11 | 2023-05-09 | 7.034 | 13,737,196,088 | -30,162,900 | 7.22% | 96,632,979,740 |
| 2023-05-10 | 2023-05-08 | 7.110 | 13,767,358,988 | -174,099,630 | 7.23% | 97,888,373,092 |
| 2023-05-09 | 2023-05-05 | 6.858 | 13,941,458,618 | -179,134,039 | 7.32% | 95,604,893,573 |
| 2023-05-08 | 2023-05-04 | 6.769 | 14,120,592,657 | +36,830,047 | 7.42% | 95,585,010,769 |
| 2023-05-03 | 2023-04-28 | 6.630 | 14,083,762,610 | -32,639,721 | 7.40% | 93,379,184,836 |
| 2023-05-02 | 2023-04-27 | 6.630 | 14,116,402,331 | -38,719,336 | 7.42% | 93,595,595,082 |
| 2023-04-28 | 2023-04-26 | 6.605 | 14,155,121,667 | -31,813,059 | 7.44% | 93,494,782,206 |
| 2023-04-27 | 2023-04-25 | 6.618 | 14,186,934,726 | -16,503,167 | 7.45% | 93,884,076,002 |
| 2023-04-26 | 2023-04-24 | 6.605 | 14,203,437,893 | -10,357,833 | 7.46% | 93,813,911,573 |
| 2023-04-25 | 2023-04-21 | 6.681 | 14,213,795,726 | -62,006,048 | 7.47% | 94,959,369,093 |
| 2023-04-24 | 2023-04-20 | 6.719 | 14,275,801,774 | -78,357,977 | 7.50% | 95,914,489,594 |
| 2023-04-21 | 2023-04-19 | 6.706 | 14,354,159,751 | -36,911,605 | 7.54% | 96,259,671,485 |
| 2023-04-20 | 2023-04-18 | 6.782 | 14,391,071,356 | -59,973,440 | 7.56% | 97,597,679,311 |
| 2023-04-19 | 2023-04-17 | 6.794 | 14,451,044,796 | -94,966,457 | 7.59% | 98,186,912,038 |
| 2023-04-18 | 2023-04-14 | 6.643 | 14,546,011,253 | -36,315,363 | 7.64% | 96,627,722,225 |
| 2023-04-17 | 2023-04-13 | 6.618 | 14,582,326,616 | -27,325,008 | 7.66% | 96,500,638,562 |
| 2023-04-14 | 2023-04-12 | 6.630 | 14,609,651,624 | -3,771,451 | 7.67% | 96,865,972,337 |
| 2023-04-13 | 2023-04-11 | 6.554 | 14,613,423,075 | -16,990,138 | 7.68% | 95,783,652,621 |
| 2023-04-12 | 2023-04-06 | 6.504 | 14,630,413,213 | -33,493,307 | 7.69% | 95,155,939,191 |
| 2023-04-11 | 2023-04-04 | 6.441 | 14,663,906,520 | -19,198,532 | 7.70% | 94,447,820,026 |
| 2023-04-06 | 2023-04-03 | 6.428 | 14,683,105,052 | -26,361,360 | 7.71% | 94,386,040,362 |
| 2023-04-04 | 2023-03-31 | 6.428 | 14,709,466,412 | -32,170,962 | 7.73% | 94,555,496,644 |
| 2023-04-03 | 2023-03-30 | 6.403 | 14,741,637,374 | -16,173,769 | 7.74% | 94,389,951,303 |
| 2023-03-31 | 2023-03-29 | 6.441 | 14,757,811,143 | -20,223,943 | 7.75% | 95,052,644,322 |
| 2023-03-30 | 2023-03-28 | 6.378 | 14,778,035,086 | -19,609,488 | 7.76% | 94,249,737,706 |
| 2023-03-29 | 2023-03-27 | 6.302 | 14,797,644,574 | -38,321,841 | 7.77% | 93,253,516,192 |
| 2023-03-28 | 2023-03-24 | 6.390 | 14,835,966,415 | -24,012,022 | 7.79% | 94,806,570,571 |
| 2023-03-27 | 2023-03-23 | 6.479 | 14,859,978,437 | -39,736,036 | 7.81% | 96,273,691,170 |
| 2023-03-24 | 2023-03-22 | 6.428 | 14,899,714,473 | -37,685,215 | 7.83% | 95,778,450,583 |
| 2023-03-23 | 2023-03-21 | 6.315 | 14,937,399,688 | +9,233,444 | 7.85% | 94,322,886,985 |
| 2023-03-22 | 2023-03-20 | 6.378 | 14,928,166,244 | +8,428,160 | 7.84% | 95,207,227,804 |
| 2023-03-21 | 2023-03-17 | 6.466 | 14,919,738,084 | -92,929,098 | 7.84% | 96,472,434,674 |
| 2023-03-20 | 2023-03-16 | 6.403 | 15,012,667,182 | -5,973,510 | 7.89% | 96,125,341,323 |
| 2023-03-17 | 2023-03-15 | 6.378 | 15,018,640,692 | +10,847,970 | 7.89% | 95,784,245,854 |
| 2023-03-16 | 2023-03-14 | 6.214 | 15,007,792,722 | +49,724,087 | 7.88% | 93,251,108,795 |
| 2023-03-15 | 2023-03-13 | 6.302 | 14,958,068,635 | +4,771,524 | 7.86% | 94,264,495,183 |
| 2023-03-14 | 2023-03-10 | 6.176 | 14,953,297,111 | +23,226,533 | 7.85% | 92,345,959,999 |
| 2023-03-13 | 2023-03-09 | 6.251 | 14,930,070,578 | +1,924,129 | 7.84% | 93,333,840,918 |
| 2023-03-10 | 2023-03-08 | 6.327 | 14,928,146,449 | -6,833,429 | 7.84% | 94,452,985,902 |
| 2023-03-09 | 2023-03-07 | 6.441 | 14,934,979,878 | -90,700,117 | 7.85% | 96,193,759,124 |
| 2023-03-08 | 2023-03-06 | 6.352 | 15,025,679,995 | -53,789,305 | 7.89% | 95,449,619,004 |
| 2023-03-07 | 2023-03-03 | 6.315 | 15,079,469,300 | -61,442,270 | 7.92% | 95,219,991,985 |
| 2023-03-06 | 2023-03-02 | 6.289 | 15,140,911,570 | -2,008,854 | 7.95% | 95,225,540,094 |
| 2023-03-03 | 2023-03-01 | 6.239 | 15,142,920,424 | -10,340,412 | 7.95% | 94,473,209,098 |
| 2023-03-02 | 2023-02-28 | 6.062 | 15,153,260,836 | +7,569,032 | 7.96% | 91,858,513,903 |
| 2023-03-01 | 2023-02-27 | 6.125 | 15,145,691,804 | +2,443,565 | 7.96% | 92,769,012,277 |
| 2023-02-28 | 2023-02-24 | 6.163 | 15,143,248,239 | -5,627,484 | 7.95% | 93,327,781,537 |
| 2023-02-27 | 2023-02-23 | 6.226 | 15,148,875,723 | -44,388,786 | 7.96% | 94,319,046,319 |
| 2023-02-24 | 2023-02-22 | 6.226 | 15,193,264,509 | -17,336,165 | 7.98% | 94,595,417,189 |
| 2023-02-23 | 2023-02-21 | 6.302 | 15,210,600,674 | -50,782,754 | 7.99% | 95,855,930,932 |
| 2023-02-22 | 2023-02-20 | 6.289 | 15,261,383,428 | -46,179,097 | 8.02% | 95,983,222,199 |
| 2023-02-21 | 2023-02-17 | 6.239 | 15,307,562,525 | -21,745,033 | 8.04% | 95,500,373,423 |
| 2023-02-20 | 2023-02-16 | 6.226 | 15,329,307,558 | -20,748,921 | 8.05% | 95,442,440,485 |
| 2023-02-17 | 2023-02-15 | 6.239 | 15,350,056,479 | +5,368,557 | 8.06% | 95,765,483,461 |
| 2023-02-16 | 2023-02-14 | 6.277 | 15,344,687,922 | -20,237,403 | 8.06% | 96,313,358,626 |
| 2023-02-15 | 2023-02-13 | 6.251 | 15,364,925,325 | -14,909,229 | 8.07% | 96,052,291,816 |
| 2023-02-14 | 2023-02-10 | 6.289 | 15,379,834,554 | -18,290,311 | 8.08% | 96,728,195,340 |
| 2023-02-13 | 2023-02-09 | 6.302 | 15,398,124,865 | -22,471,927 | 8.09% | 97,037,692,671 |
| 2023-02-10 | 2023-02-08 | 6.315 | 15,420,596,792 | -17,158,005 | 8.10% | 97,374,056,986 |
| 2023-02-09 | 2023-02-07 | 6.264 | 15,437,754,797 | -300,892 | 8.11% | 96,702,542,770 |
| 2023-02-08 | 2023-02-06 | 6.264 | 15,438,055,689 | +4,002,663 | 8.11% | 96,704,427,566 |
| 2023-02-07 | 2023-02-03 | 6.327 | 15,434,053,026 | -34,590,772 | 8.11% | 97,653,945,039 |
| 2023-02-06 | 2023-02-02 | 6.365 | 15,468,643,798 | -85,387,780 | 8.13% | 98,458,871,598 |
| 2023-02-03 | 2023-02-01 | 6.403 | 15,554,031,578 | -83,945,078 | 8.17% | 99,591,669,905 |
| 2023-02-02 | 2023-01-31 | 6.416 | 15,637,976,656 | -104,074,794 | 8.21% | 100,326,659,376 |
| 2023-02-01 | 2023-01-30 | 6.491 | 15,742,051,450 | -150,185,002 | 8.27% | 102,187,206,101 |
| 2023-01-20 | 2023-01-18 | 6.428 | 15,892,236,452 | -68,069,034 | 8.35% | 102,158,587,430 |
| 2023-01-19 | 2023-01-17 | 6.378 | 15,960,305,486 | -72,123,167 | 8.38% | 101,789,892,703 |
| 2023-01-18 | 2023-01-16 | 6.428 | 16,032,428,653 | -63,165,276 | 8.42% | 103,059,771,934 |
| 2023-01-17 | 2023-01-13 | 6.390 | 16,095,593,929 | -37,138,858 | 8.45% | 102,855,993,269 |
| 2023-01-16 | 2023-01-12 | 6.327 | 16,132,732,787 | -26,145,192 | 8.47% | 102,074,613,730 |
| 2023-01-13 | 2023-01-11 | 6.302 | 16,158,877,979 | -13,807,804 | 8.49% | 101,831,895,051 |
| 2023-01-12 | 2023-01-10 | 6.302 | 16,172,685,783 | +6,272,027 | 8.50% | 101,918,910,675 |
| 2023-01-11 | 2023-01-09 | 6.315 | 16,166,413,756 | -44,914,715 | 8.49% | 102,083,551,990 |
| 2023-01-10 | 2023-01-06 | 6.302 | 16,211,328,471 | -36,169,666 | 8.52% | 102,162,433,657 |
| 2023-01-09 | 2023-01-05 | 6.302 | 16,247,498,137 | +31,011,734 | 8.53% | 102,390,371,861 |
| 2023-01-06 | 2023-01-04 | 6.315 | 16,216,486,403 | -34,042,832 | 8.52% | 102,399,737,988 |
| 2023-01-05 | 2023-01-03 | 6.226 | 16,250,529,235 | +7,986,324 | 8.54% | 101,178,097,151 |
| 2023-01-04 | 2022-12-30 | 6.176 | 16,242,542,911 | +33,183,703 | 8.53% | 100,307,858,983 |
| 2023-01-03 | 2022-12-29 | 6.163 | 16,209,359,208 | +57,633,604 | 8.51% | 99,898,219,401 |
| 2022-12-30 | 2022-12-28 | 6.138 | 16,151,725,604 | +43,268,357 | 8.48% | 99,135,060,506 |
| 2022-12-29 | 2022-12-23 | 5.898 | 16,108,457,247 | -158,365 | 8.46% | 95,004,222,512 |
| 2022-12-28 | 2022-12-22 | 5.948 | 16,108,615,612 | -2,158,508 | 8.46% | 95,818,905,178 |
| 2022-12-23 | 2022-12-21 | 5.860 | 16,110,774,120 | +757,774 | 8.46% | 94,407,493,653 |
| 2022-12-22 | 2022-12-20 | 5.822 | 16,110,016,346 | +376,116 | 8.46% | 93,792,688,607 |
| 2022-12-21 | 2022-12-19 | 5.860 | 16,109,640,230 | +2,185,430 | 8.46% | 94,400,849,174 |
| 2022-12-20 | 2022-12-16 | 5.936 | 16,107,454,800 | -10,436,222 | 8.46% | 95,608,577,812 |
| 2022-12-19 | 2022-12-15 | 5.898 | 16,117,891,022 | +3,232,220 | 8.47% | 95,059,860,891 |
| 2022-12-16 | 2022-12-14 | 5.910 | 16,114,658,802 | -24,437,231 | 8.47% | 95,244,311,438 |
| 2022-12-15 | 2022-12-13 | 5.948 | 16,139,096,033 | -39,941,910 | 8.48% | 96,000,211,918 |
| 2022-12-14 | 2022-12-12 | 5.948 | 16,179,037,943 | -21,553,412 | 8.50% | 96,237,798,448 |
| 2022-12-13 | 2022-12-09 | 5.974 | 16,200,591,355 | -27,823,065 | 8.51% | 96,775,202,116 |
| 2022-12-12 | 2022-12-08 | 5.948 | 16,228,414,420 | -29,100,274 | 8.52% | 96,531,504,628 |
| 2022-12-09 | 2022-12-07 | 5.898 | 16,257,514,694 | +9,371,221 | 8.54% | 95,883,331,333 |
| 2022-12-08 | 2022-12-06 | 5.999 | 16,248,143,473 | -449,755 | 8.54% | 97,469,656,091 |
| 2022-12-07 | 2022-12-05 | 5.948 | 16,248,593,228 | -41,459,042 | 8.54% | 96,651,534,266 |
| 2022-12-06 | 2022-12-02 | 5.885 | 16,290,052,270 | +16,686,078 | 8.56% | 95,869,502,425 |
| 2022-12-05 | 2022-12-01 | 5.974 | 16,273,366,192 | +25,371,582 | 8.55% | 97,209,926,961 |
| 2022-12-02 | 2022-11-30 | 5.948 | 16,247,994,610 | -13,073,784 | 8.54% | 96,647,973,505 |
| 2022-12-01 | 2022-11-29 | 5.961 | 16,261,068,394 | -56,175,858 | 8.54% | 96,931,102,822 |
| 2022-11-30 | 2022-11-28 | 5.797 | 16,317,244,252 | +41,909,589 | 8.57% | 94,587,027,795 |
| 2022-11-29 | 2022-11-25 | 5.936 | 16,275,334,663 | +18,376,620 | 8.55% | 96,605,057,712 |
| 2022-11-28 | 2022-11-24 | 5.835 | 16,256,958,043 | -234,379 | 8.54% | 94,853,495,345 |
| 2022-11-25 | 2022-11-23 | 5.797 | 16,257,192,422 | -33,064,139 | 8.54% | 94,238,922,194 |
| 2022-11-24 | 2022-11-22 | 5.797 | 16,290,256,561 | -41,139,937 | 8.56% | 94,430,586,827 |
| 2022-11-23 | 2022-11-21 | 5.721 | 16,331,396,498 | +12,776,058 | 8.58% | 93,431,560,748 |
| 2022-11-22 | 2022-11-18 | 5.696 | 16,318,620,440 | +21,386,338 | 8.57% | 92,946,290,528 |
| 2022-11-21 | 2022-11-17 | 5.759 | 16,297,234,102 | -20,841,564 | 8.56% | 93,853,576,168 |
| 2022-11-18 | 2022-11-16 | 5.809 | 16,318,075,666 | +20,649,943 | 8.57% | 94,797,929,752 |
| 2022-11-17 | 2022-11-15 | 5.873 | 16,297,425,723 | -69,369,999 | 8.56% | 95,707,074,681 |
| 2022-11-16 | 2022-11-14 | 5.759 | 16,366,795,722 | -65,063,275 | 8.60% | 94,254,172,169 |
| 2022-11-15 | 2022-11-11 | 5.797 | 16,431,858,997 | -22,169,451 | 8.63% | 95,251,421,114 |
| 2022-11-14 | 2022-11-10 | 5.544 | 16,454,028,448 | +57,293,120 | 8.64% | 91,223,943,617 |
| 2022-11-11 | 2022-11-09 | 5.620 | 16,396,735,328 | +30,309,387 | 8.61% | 92,148,755,911 |
| 2022-11-10 | 2022-11-08 | 5.544 | 16,366,425,941 | -19,564,354 | 8.60% | 90,738,260,358 |
| 2022-11-09 | 2022-11-07 | 5.519 | 16,385,990,295 | -1,922,545 | 8.61% | 90,432,848,166 |
| 2022-11-08 | 2022-11-04 | 5.393 | 16,387,912,840 | +570,904 | 8.61% | 88,373,814,164 |
| 2022-11-07 | 2022-11-03 | 5.241 | 16,387,341,936 | +18,735,316 | 8.61% | 85,887,248,783 |
| 2022-11-04 | 2022-11-02 | 5.367 | 16,368,606,620 | +7,394,832 | 8.60% | 87,856,261,791 |
| 2022-11-03 | 2022-11-01 | 5.279 | 16,361,211,788 | +3,123,740 | 8.59% | 86,370,180,458 |
| 2022-11-02 | 2022-10-31 | 5.266 | 16,358,088,048 | -114,814 | 8.59% | 86,147,102,584 |
| 2022-11-01 | 2022-10-28 | 5.519 | 16,358,202,862 | -1,105,385 | 8.59% | 90,279,491,752 |
| 2022-10-31 | 2022-10-27 | 5.582 | 16,359,308,247 | -13,257,486 | 8.59% | 91,318,608,205 |
| 2022-10-28 | 2022-10-26 | 5.557 | 16,372,565,733 | -5,327,383 | 8.60% | 90,979,071,029 |
| 2022-10-27 | 2022-10-25 | 5.595 | 16,377,893,116 | +3,970,199 | 8.60% | 91,629,187,918 |
| 2022-10-26 | 2022-10-24 | 5.569 | 16,373,922,917 | +8,161,316 | 8.60% | 91,193,400,385 |
| 2022-10-25 | 2022-10-21 | 5.708 | 16,365,761,601 | -18,065,434 | 8.60% | 93,421,478,061 |
| 2022-10-24 | 2022-10-20 | 5.645 | 16,383,827,035 | -9,333,214 | 8.61% | 92,490,037,683 |
| 2022-10-21 | 2022-10-19 | 5.620 | 16,393,160,249 | -373,740 | 8.61% | 92,128,664,163 |
| 2022-10-20 | 2022-10-18 | 5.620 | 16,393,533,989 | +3,332,782 | 8.61% | 92,130,764,561 |
| 2022-10-19 | 2022-10-17 | 5.582 | 16,390,201,207 | +8,763,101 | 8.61% | 91,491,054,501 |
| 2022-10-18 | 2022-10-14 | 5.569 | 16,381,438,106 | -15,456,378 | 8.61% | 91,235,255,696 |
| 2022-10-17 | 2022-10-13 | 5.569 | 16,396,894,484 | +14,929,024 | 8.61% | 91,321,338,895 |
| 2022-10-14 | 2022-10-12 | 5.633 | 16,381,965,460 | +1,304,132 | 8.61% | 92,272,639,387 |
| 2022-10-13 | 2022-10-11 | 5.658 | 16,380,661,328 | +1,963,720 | 8.60% | 92,679,039,478 |
| 2022-10-12 | 2022-10-10 | 5.721 | 16,378,697,608 | -15,918,011 | 8.60% | 93,702,169,359 |
| 2022-09-30 | 2022-09-28 | 5.620 | 16,394,615,619 | +12,879,788 | 8.61% | 92,136,843,263 |
| 2022-09-29 | 2022-09-27 | 5.759 | 16,381,735,831 | +1,692,125 | 8.61% | 94,340,210,244 |
| 2022-09-28 | 2022-09-26 | 5.809 | 16,380,043,706 | +4,930,679 | 8.60% | 95,157,925,748 |
| 2022-09-27 | 2022-09-23 | 5.898 | 16,375,113,027 | +2,520,372 | 8.60% | 96,576,901,054 |
| 2022-09-26 | 2022-09-22 | 5.873 | 16,372,592,655 | +8,706,090 | 8.60% | 96,148,494,529 |
| 2022-09-23 | 2022-09-21 | 5.898 | 16,363,886,565 | -3,548,949 | 8.60% | 96,510,689,791 |
| 2022-09-22 | 2022-09-20 | 5.948 | 16,367,435,514 | +4,117,477 | 8.60% | 97,358,444,034 |
| 2022-09-21 | 2022-09-19 | 5.936 | 16,363,318,037 | +4,635,330 | 8.60% | 97,127,298,213 |
| 2022-09-20 | 2022-09-16 | 5.910 | 16,358,682,707 | -229,628 | 8.59% | 96,686,593,840 |
| 2022-09-19 | 2022-09-15 | 5.923 | 16,358,912,335 | +5,810,394 | 8.59% | 96,894,549,222 |
| 2022-09-16 | 2022-09-14 | 5.936 | 16,353,101,941 | -3,757,198 | 8.59% | 97,066,658,812 |
| 2022-09-15 | 2022-09-13 | 6.037 | 16,356,859,139 | -10,608,048 | 8.59% | 98,741,538,357 |
| 2022-09-14 | 2022-09-09 | 6.062 | 16,367,467,187 | -17,142,961 | 8.60% | 99,218,988,469 |
| 2022-09-13 | 2022-09-08 | 5.923 | 16,384,610,148 | -13,422,977 | 8.61% | 97,046,758,486 |
| 2022-09-09 | 2022-09-07 | 5.974 | 16,398,033,125 | -9,585,805 | 8.61% | 97,954,632,347 |
| 2022-09-08 | 2022-09-06 | 5.999 | 16,407,618,930 | -4,569,609 | 8.62% | 98,426,320,339 |
| 2022-09-07 | 2022-09-05 | 6.024 | 16,412,188,539 | -4,612,367 | 8.62% | 98,868,274,624 |
| 2022-09-06 | 2022-09-02 | 6.075 | 16,416,800,906 | -18,333,861 | 8.62% | 99,725,376,938 |
| 2022-09-05 | 2022-09-01 | 6.100 | 16,435,134,767 | -11,623,957 | 8.63% | 100,251,869,286 |
| 2022-09-02 | 2022-08-31 | 6.150 | 16,446,758,724 | -4,499,136 | 8.64% | 101,153,604,113 |
| 2022-09-01 | 2022-08-30 | 6.125 | 16,451,257,860 | -10,396,632 | 8.64% | 100,765,746,599 |
| 2022-08-31 | 2022-08-29 | 6.138 | 16,461,654,492 | -16,976,677 | 8.65% | 101,037,322,828 |
| 2022-08-30 | 2022-08-26 | 6.176 | 16,478,631,169 | -14,437,303 | 8.66% | 101,765,851,602 |
| 2022-08-29 | 2022-08-25 | 6.150 | 16,493,068,472 | -18,053,556 | 8.66% | 101,438,426,064 |
| 2022-08-26 | 2022-08-24 | 6.075 | 16,511,122,028 | -13,775,339 | 8.67% | 100,298,339,325 |
| 2022-08-25 | 2022-08-23 | 6.112 | 16,524,897,367 | +455,298 | 8.68% | 101,008,102,175 |
| 2022-08-24 | 2022-08-22 | 6.188 | 16,524,442,069 | -10,419,594 | 8.68% | 102,257,451,232 |
| 2022-08-23 | 2022-08-19 | 6.201 | 16,534,861,663 | +673,841 | 8.69% | 102,530,750,596 |
| 2022-08-22 | 2022-08-18 | 6.163 | 16,534,187,822 | +2,835,517 | 8.69% | 101,900,136,918 |
| 2022-08-19 | 2022-08-17 | 6.201 | 16,531,352,305 | +4,746,185 | 8.68% | 102,508,989,476 |
| 2022-08-18 | 2022-08-16 | 6.188 | 16,526,606,120 | +939,102 | 8.68% | 102,270,842,930 |
| 2022-08-17 | 2022-08-15 | 6.239 | 16,525,667,018 | -1,099,050 | 8.68% | 103,099,848,111 |
| 2022-08-16 | 2022-08-12 | 6.277 | 16,526,766,068 | -1,801,397 | 8.68% | 103,732,858,910 |
| 2022-08-15 | 2022-08-11 | 6.239 | 16,528,567,465 | -1,700,043 | 8.68% | 103,117,943,335 |
| 2022-08-12 | 2022-08-10 | 6.150 | 16,530,267,508 | +3,301,109 | 8.68% | 101,667,213,792 |
| 2022-08-11 | 2022-08-09 | 6.239 | 16,526,966,399 | +465,591 | 8.68% | 103,107,954,652 |
| 2022-08-10 | 2022-08-08 | 6.226 | 16,526,500,808 | +2,119,710 | 8.68% | 102,896,335,260 |
| 2022-08-09 | 2022-08-05 | 6.176 | 16,524,381,098 | -2,080,119 | 8.68% | 102,048,386,022 |
| 2022-08-08 | 2022-08-04 | 6.138 | 16,526,461,217 | +4,184,783 | 8.68% | 101,435,089,529 |
| 2022-08-05 | 2022-08-03 | 6.100 | 16,522,276,434 | +3,982,868 | 8.68% | 100,783,420,449 |
| 2022-08-04 | 2022-08-02 | 6.188 | 16,518,293,566 | +101,353 | 8.68% | 102,219,402,731 |
| 2022-08-03 | 2022-08-01 | 6.315 | 16,518,192,213 | -28,815,218 | 8.68% | 104,304,872,993 |
| 2022-08-02 | 2022-07-29 | 6.327 | 16,547,007,431 | -17,168,298 | 8.69% | 104,695,801,648 |
| 2022-08-01 | 2022-07-28 | 6.327 | 16,564,175,729 | -4,477,758 | 8.70% | 104,804,428,463 |
| 2022-07-29 | 2022-07-27 | 6.340 | 16,568,653,487 | -14,158,580 | 8.70% | 105,042,007,045 |
| 2022-07-28 | 2022-07-26 | 6.340 | 16,582,812,067 | -19,855,745 | 8.71% | 105,131,769,660 |
| 2022-07-27 | 2022-07-25 | 6.327 | 16,602,667,812 | -17,371,005 | 8.72% | 105,047,974,585 |
| 2022-07-26 | 2022-07-22 | 6.277 | 16,620,038,817 | -5,346,387 | 8.73% | 104,318,300,059 |
| 2022-07-25 | 2022-07-21 | 6.239 | 16,625,385,204 | -416,499 | 8.73% | 103,721,967,014 |
| 2022-07-22 | 2022-07-20 | 6.352 | 16,625,801,703 | +803,700 | 8.73% | 105,614,284,260 |
| 2022-07-21 | 2022-07-19 | 6.327 | 16,624,998,003 | +4,970,271 | 8.73% | 105,189,261,598 |
| 2022-07-20 | 2022-07-18 | 6.378 | 16,620,027,732 | -26,922 | 8.73% | 105,997,397,170 |
| 2022-07-19 | 2022-07-15 | 6.188 | 16,620,054,654 | +4,216,456 | 8.73% | 102,849,126,231 |
| 2022-07-18 | 2022-07-14 | 6.302 | 16,615,838,198 | -9,769,508 | 8.73% | 104,711,620,062 |
| 2022-07-15 | 2022-07-13 | 6.390 | 16,625,607,706 | +2,696,156 | 8.73% | 106,242,950,825 |
| 2022-07-14 | 2022-07-12 | 6.466 | 16,622,911,550 | -16,849,194 | 8.73% | 107,485,315,061 |
| 2022-07-13 | 2022-07-11 | 6.529 | 16,639,760,744 | +1,852,865 | 8.74% | 108,644,988,770 |
| 2022-07-12 | 2022-07-08 | 6.554 | 16,637,907,879 | -10,525,699 | 8.74% | 109,053,134,262 |
| 2022-07-11 | 2022-07-07 | 6.580 | 16,648,433,578 | -14,932,191 | 8.75% | 109,542,634,087 |
| 2022-07-08 | 2022-07-06 | 6.554 | 16,663,365,769 | +2,916,283 | 8.75% | 109,219,997,952 |
| 2022-07-07 | 2022-07-05 | 6.656 | 16,660,449,486 | -23,360,352 | 8.75% | 110,884,133,788 |
| 2022-07-06 | 2022-07-04 | 6.618 | 16,683,809,838 | +3,396,919 | 8.76% | 110,407,505,291 |
| 2022-07-05 | 2022-06-30 | 6.656 | 16,680,412,919 | +154,901,098 | 8.76% | 111,017,001,030 |
| 2022-07-04 | 2022-06-29 | 6.592 | 16,525,511,821 | +31,288,080 | 8.68% | 108,942,541,080 |
| 2022-06-30 | 2022-06-28 | 7.767 | 16,494,223,741 | -36,474,519 | 8.66% | 128,117,514,226 |
| 2022-06-29 | 2022-06-27 | 7.658 | 16,530,698,260 | +1,196,948,401 | 8.68% | 126,595,542,990 |
| 2022-06-28 | 2022-06-24 | 7.631 | 15,333,749,859 | -20,857,085 | 8.71% | 117,010,419,983 |
| 2022-06-27 | 2022-06-23 | 7.631 | 15,354,606,944 | -28,139,338 | 8.72% | 117,169,578,460 |
| 2022-06-24 | 2022-06-22 | 7.604 | 15,382,746,282 | -18,077,069 | 8.73% | 116,964,327,501 |
| 2022-06-23 | 2022-06-21 | 7.713 | 15,400,823,351 | -9,865,946 | 8.74% | 118,783,671,082 |
| 2022-06-22 | 2022-06-20 | 7.508 | 15,410,689,297 | -17,830,933 | 8.75% | 115,704,196,290 |
| 2022-06-21 | 2022-06-17 | 7.522 | 15,428,520,230 | -32,631,317 | 8.76% | 116,048,686,468 |
| 2022-06-20 | 2022-06-16 | 7.508 | 15,461,151,547 | -9,401,511 | 8.78% | 116,083,069,289 |
| 2022-06-17 | 2022-06-15 | 7.604 | 15,470,553,058 | -10,479,821 | 8.78% | 117,631,975,548 |
| 2022-06-16 | 2022-06-14 | 7.563 | 15,481,032,879 | -10,892,246 | 8.79% | 117,077,665,390 |
| 2022-06-15 | 2022-06-13 | 7.576 | 15,491,925,125 | -6,803,206 | 8.80% | 117,371,519,873 |
| 2022-06-14 | 2022-06-10 | 7.631 | 15,498,728,331 | -5,281,593 | 8.80% | 118,269,355,369 |
| 2022-06-13 | 2022-06-09 | 7.699 | 15,504,009,924 | -5,258,956 | 8.80% | 119,367,884,642 |
| 2022-06-10 | 2022-06-08 | 7.713 | 15,509,268,880 | -24,100,805 | 8.81% | 119,620,091,172 |
| 2022-06-09 | 2022-06-07 | 7.808 | 15,533,369,685 | -8,905,577 | 8.82% | 121,290,298,004 |
| 2022-06-08 | 2022-06-06 | 7.945 | 15,542,275,262 | -22,141,241 | 8.82% | 123,481,511,499 |
| 2022-06-07 | 2022-06-02 | 7.836 | 15,564,416,503 | -24,889,758 | 8.84% | 121,957,662,637 |
| 2022-06-06 | 2022-06-01 | 7.931 | 15,589,306,261 | -22,925,798 | 8.85% | 123,642,357,576 |
| 2022-06-02 | 2022-05-31 | 7.972 | 15,612,232,059 | -24,185,781 | 8.86% | 124,463,554,906 |
| 2022-06-01 | 2022-05-30 | 7.959 | 15,636,417,840 | +16,631,021 | 8.88% | 124,442,915,668 |
| 2022-05-31 | 2022-05-27 | 7.931 | 15,619,786,819 | -4,976,194 | 8.87% | 123,884,105,861 |
| 2022-05-30 | 2022-05-26 | 7.754 | 15,624,763,013 | -10,434,403 | 8.87% | 121,150,756,583 |
| 2022-05-27 | 2022-05-25 | 7.726 | 15,635,197,416 | +6,699,145 | 8.88% | 120,804,790,451 |
| 2022-05-26 | 2022-05-24 | 7.658 | 15,628,498,271 | -17,246,360 | 8.87% | 119,686,306,871 |
| 2022-05-25 | 2022-05-23 | 7.658 | 15,645,744,631 | -8,549,559 | 8.88% | 119,818,383,101 |
| 2022-05-24 | 2022-05-20 | 7.658 | 15,654,294,190 | -12,136,110 | 8.89% | 119,883,857,411 |
| 2022-05-23 | 2022-05-19 | 7.494 | 15,666,430,300 | -22,062,859 | 8.90% | 117,410,449,652 |
| 2022-05-20 | 2022-05-18 | 7.494 | 15,688,493,159 | +5,284,596 | 8.91% | 117,575,797,479 |
| 2022-05-19 | 2022-05-17 | 7.494 | 15,683,208,563 | -9,811,884 | 8.90% | 117,536,192,618 |
| 2022-05-18 | 2022-05-16 | 7.467 | 15,693,020,447 | +3,819,911 | 8.91% | 117,181,276,038 |
| 2022-05-17 | 2022-05-13 | 7.453 | 15,689,200,536 | -15,163,728 | 8.91% | 116,938,579,177 |
| 2022-05-16 | 2022-05-12 | 7.358 | 15,704,364,264 | -22,834,230 | 8.92% | 115,550,939,622 |
| 2022-05-13 | 2022-05-11 | 7.508 | 15,727,198,494 | +132,591 | 8.93% | 118,080,562,561 |
| 2022-05-12 | 2022-05-10 | 7.508 | 15,727,065,903 | -18,430,156 | 8.93% | 118,079,567,061 |
| 2022-05-11 | 2022-05-06 | 7.508 | 15,745,496,059 | -9,717,240 | 8.94% | 118,217,941,558 |
| 2022-05-10 | 2022-05-05 | 7.645 | 15,755,213,299 | -23,005,646 | 8.95% | 120,441,642,683 |
| 2022-04-29 | 2022-04-27 | 7.481 | 15,778,218,945 | -21,186,732 | 8.96% | 118,032,849,736 |
| 2022-04-28 | 2022-04-26 | 7.508 | 15,799,405,677 | -26,022,276 | 8.97% | 118,622,697,563 |
| 2022-04-27 | 2022-04-25 | 7.576 | 15,825,427,953 | -40,301,087 | 8.99% | 119,898,238,372 |
| 2022-04-26 | 2022-04-22 | 7.767 | 15,865,729,040 | -17,691,016 | 9.01% | 123,235,733,788 |
| 2022-04-25 | 2022-04-21 | 7.808 | 15,883,420,056 | -29,107,765 | 9.02% | 124,023,620,823 |
| 2022-04-22 | 2022-04-20 | 7.808 | 15,912,527,821 | -19,977,296 | 9.04% | 124,250,905,022 |
| 2022-04-21 | 2022-04-19 | 7.849 | 15,932,505,117 | -11,535,862 | 9.05% | 125,059,378,857 |
| 2022-04-20 | 2022-04-14 | 7.999 | 15,944,040,979 | -31,896,572 | 9.05% | 127,544,100,091 |
| 2022-04-19 | 2022-04-13 | 7.999 | 15,975,937,551 | -16,083,807 | 9.07% | 127,799,256,207 |
| 2022-04-14 | 2022-04-12 | 7.959 | 15,992,021,358 | -14,077,361 | 9.08% | 127,272,997,279 |
| 2022-04-13 | 2022-04-11 | 7.999 | 16,006,098,719 | -20,704,503 | 9.09% | 128,040,529,987 |
| 2022-04-12 | 2022-04-08 | 8.040 | 16,026,803,222 | -20,435,871 | 9.10% | 128,862,500,831 |
| 2022-04-11 | 2022-04-07 | 8.027 | 16,047,239,093 | -7,170,172 | 9.11% | 128,807,753,359 |
| 2022-04-08 | 2022-04-06 | 8.068 | 16,054,409,265 | -25,236,389 | 9.12% | 129,522,782,850 |
| 2022-04-01 | 2022-03-30 | 7.918 | 16,079,645,654 | -39,886,172 | 9.13% | 127,311,848,392 |
| 2022-03-31 | 2022-03-29 | 7.849 | 16,119,531,826 | -4,106,660 | 9.15% | 126,527,411,905 |
| 2022-03-30 | 2022-03-28 | 7.822 | 16,123,638,486 | +1,973,482 | 9.16% | 126,119,438,940 |
| 2022-03-29 | 2022-03-25 | 7.767 | 16,121,665,004 | -32,627,654 | 9.15% | 125,223,695,151 |
| 2022-03-28 | 2022-03-24 | 7.726 | 16,154,292,658 | -29,205,927 | 9.17% | 124,815,561,167 |
| 2022-03-25 | 2022-03-23 | 7.699 | 16,183,498,585 | -23,892,028 | 9.19% | 124,599,377,946 |
| 2022-03-24 | 2022-03-22 | 7.754 | 16,207,390,613 | -29,696,734 | 9.20% | 125,668,314,673 |
| 2022-03-23 | 2022-03-21 | 7.672 | 16,237,087,347 | -10,731,084 | 9.22% | 124,568,661,662 |
| 2022-03-22 | 2022-03-18 | 7.808 | 16,247,818,431 | -33,639,303 | 9.23% | 126,868,978,166 |
| 2022-03-21 | 2022-03-17 | 7.699 | 16,281,457,734 | -46,661,062 | 9.24% | 125,353,581,307 |
| 2022-03-18 | 2022-03-16 | 7.399 | 16,328,118,796 | -34,170,399 | 9.27% | 120,809,140,341 |
| 2022-03-17 | 2022-03-15 | 7.494 | 16,362,289,195 | -42,387,382 | 9.29% | 122,625,492,530 |
| 2022-03-16 | 2022-03-14 | 7.686 | 16,404,676,577 | -24,685,377 | 9.31% | 126,078,322,963 |
| 2022-03-15 | 2022-03-11 | 7.672 | 16,429,361,954 | -23,212,225 | 9.33% | 126,043,765,537 |
| 2022-03-14 | 2022-03-10 | 7.672 | 16,452,574,179 | -28,149,593 | 9.34% | 126,221,846,479 |
| 2022-03-11 | 2022-03-09 | 7.535 | 16,480,723,772 | -53,712,562 | 9.36% | 124,188,023,188 |
| 2022-03-10 | 2022-03-08 | 7.645 | 16,534,436,334 | -41,429,943 | 9.39% | 126,398,458,409 |
| 2022-03-09 | 2022-03-07 | 7.767 | 16,575,866,277 | -24,976,931 | 9.41% | 128,751,665,850 |
| 2022-03-08 | 2022-03-04 | 7.931 | 16,600,843,208 | -2,441,580 | 9.43% | 131,665,088,723 |
| 2022-03-07 | 2022-03-03 | 7.959 | 16,603,284,788 | -26,621,500 | 9.43% | 132,137,756,219 |
| 2022-03-04 | 2022-03-02 | 7.918 | 16,629,906,288 | -38,481,439 | 9.44% | 131,668,579,873 |
| 2022-03-03 | 2022-03-01 | 7.999 | 16,668,387,727 | +2,838,620 | 9.46% | 133,338,500,284 |
| 2022-03-02 | 2022-02-28 | 7.999 | 16,665,549,107 | -15,121,973 | 9.46% | 133,315,792,789 |
| 2022-03-01 | 2022-02-25 | 7.849 | 16,680,671,080 | -1,317,852 | 9.47% | 130,931,975,158 |
| 2022-02-28 | 2022-02-24 | 7.972 | 16,681,988,932 | -47,532,061 | 9.47% | 132,991,851,359 |
| 2022-02-25 | 2022-02-23 | 8.109 | 16,729,520,993 | -20,619,008 | 9.50% | 135,654,531,928 |
| 2022-02-24 | 2022-02-22 | 8.109 | 16,750,140,001 | -31,089,305 | 9.51% | 135,821,725,112 |
| 2022-02-23 | 2022-02-21 | 8.259 | 16,781,229,306 | -29,696,001 | 9.53% | 138,593,704,240 |
| 2022-02-22 | 2022-02-18 | 8.204 | 16,810,925,307 | -18,517,329 | 9.55% | 137,921,015,612 |
| 2022-02-21 | 2022-02-17 | 8.191 | 16,829,442,636 | -31,232,885 | 9.56% | 137,843,197,726 |
| 2022-02-18 | 2022-02-16 | 8.191 | 16,860,675,521 | -33,523,560 | 9.57% | 138,099,013,728 |
| 2022-02-17 | 2022-02-15 | 8.136 | 16,894,199,081 | -71,448,316 | 9.59% | 137,451,101,117 |
| 2022-02-16 | 2022-02-14 | 8.382 | 16,965,647,397 | -27,770,866 | 9.63% | 142,201,168,067 |
| 2022-02-15 | 2022-02-11 | 8.436 | 16,993,418,263 | -50,323,799 | 9.65% | 143,361,843,839 |
| 2022-02-14 | 2022-02-10 | 8.409 | 17,043,742,062 | -36,322,623 | 9.68% | 143,321,063,175 |
| 2022-02-11 | 2022-02-09 | 8.423 | 17,080,064,685 | -33,947,704 | 9.70% | 143,859,660,518 |
| 2022-02-10 | 2022-02-08 | 8.395 | 17,114,012,389 | -21,543,483 | 9.72% | 143,678,344,004 |
| 2022-02-09 | 2022-02-07 | 8.409 | 17,135,555,872 | -47,945,950 | 9.73% | 144,093,126,775 |
| 2022-01-28 | 2022-01-26 | 8.109 | 17,183,501,822 | -24,809,178 | 9.76% | 139,335,722,614 |
| 2022-01-27 | 2022-01-25 | 8.081 | 17,208,311,000 | -6,735,039 | 9.77% | 139,067,071,408 |
| 2022-01-26 | 2022-01-24 | 8.109 | 17,215,046,039 | -8,310,016 | 9.77% | 139,591,504,952 |
| 2022-01-25 | 2022-01-21 | 8.054 | 17,223,356,055 | -14,122,046 | 9.78% | 138,718,424,417 |
| 2022-01-24 | 2022-01-20 | 8.013 | 17,237,478,101 | -13,034,213 | 9.79% | 138,126,238,357 |
| 2022-01-21 | 2022-01-19 | 7.999 | 17,250,512,314 | -14,432,427 | 9.79% | 137,995,196,581 |
| 2022-01-20 | 2022-01-18 | 8.013 | 17,264,944,741 | -17,302,766 | 9.80% | 138,346,332,250 |
| 2022-01-19 | 2022-01-17 | 7.986 | 17,282,247,507 | +6,957,295 | 9.81% | 138,013,141,848 |
| 2022-01-18 | 2022-01-14 | 8.040 | 17,275,290,212 | +9,785,366 | 9.81% | 138,900,881,759 |
| 2022-01-17 | 2022-01-13 | 8.040 | 17,265,504,846 | -12,616,661 | 9.80% | 138,822,203,140 |
| 2022-01-14 | 2022-01-12 | 7.918 | 17,278,121,507 | -5,820,088 | 9.81% | 136,800,874,418 |
| 2022-01-13 | 2022-01-11 | 7.999 | 17,283,941,595 | +17,525,460 | 9.81% | 138,262,613,578 |
| 2022-01-12 | 2022-01-10 | 7.849 | 17,266,416,135 | +11,630,653 | 9.80% | 135,529,677,290 |
| 2022-01-11 | 2022-01-07 | 7.658 | 17,254,785,482 | -5,554,173 | 9.80% | 132,140,754,305 |
| 2022-01-10 | 2022-01-06 | 7.576 | 17,260,339,655 | -28,884,339 | 9.80% | 130,769,564,304 |
| 2022-01-07 | 2022-01-05 | 7.658 | 17,289,223,994 | -38,233,106 | 9.82% | 132,404,491,630 |
| 2022-01-06 | 2022-01-04 | 7.522 | 17,327,457,100 | -23,908,145 | 9.84% | 130,331,918,182 |
| 2021-12-30 | 2021-12-28 | 7.372 | 17,351,365,245 | -52,615,939 | 9.85% | 127,906,250,362 |
| 2021-12-29 | 2021-12-24 | 7.317 | 17,403,981,184 | +17,689,552 | 9.88% | 127,343,784,016 |
| 2021-12-28 | 2021-12-22 | 7.194 | 17,386,291,632 | +27,430,964 | 9.87% | 125,078,288,869 |
| 2021-12-23 | 2021-12-21 | 7.180 | 17,358,860,668 | +33,679,959 | 9.86% | 124,643,982,706 |
| 2021-12-22 | 2021-12-20 | 7.194 | 17,325,180,709 | +24,996,710 | 9.84% | 124,638,652,296 |
| 2021-12-21 | 2021-12-17 | 7.249 | 17,300,183,999 | -14,913,197 | 9.82% | 125,403,483,092 |
| 2021-12-20 | 2021-12-16 | 7.153 | 17,315,097,196 | +15,106,589 | 9.83% | 123,857,005,751 |
| 2021-12-17 | 2021-12-15 | 7.208 | 17,299,990,607 | +4,267,088 | 9.82% | 124,693,594,920 |
| 2021-12-16 | 2021-12-14 | 7.221 | 17,295,723,519 | -507,655 | 9.82% | 124,898,942,780 |
| 2021-12-15 | 2021-12-13 | 7.249 | 17,296,231,174 | +8,857,228 | 9.82% | 125,374,830,331 |
| 2021-12-14 | 2021-12-10 | 7.235 | 17,287,373,946 | +13,969,677 | 9.82% | 125,074,637,246 |
| 2021-12-13 | 2021-12-09 | 7.276 | 17,273,404,269 | -8,200,134 | 9.81% | 125,680,963,784 |
| 2021-12-10 | 2021-12-08 | 7.194 | 17,281,604,403 | -4,512,491 | 9.81% | 124,325,161,075 |
| 2021-12-09 | 2021-12-07 | 7.276 | 17,286,116,894 | -17,776,725 | 9.82% | 125,773,460,604 |
| 2021-12-08 | 2021-12-06 | 7.276 | 17,303,893,619 | -22,495,793 | 9.83% | 125,902,803,720 |
| 2021-12-07 | 2021-12-03 | 7.276 | 17,326,389,412 | -26,241,308 | 9.84% | 126,066,482,686 |
| 2021-12-06 | 2021-12-02 | 7.180 | 17,352,630,720 | -65,869,916 | 9.85% | 124,599,249,037 |
| 2021-12-03 | 2021-12-01 | 7.003 | 17,418,500,636 | -18,259,473 | 9.89% | 121,981,084,383 |
| 2021-12-02 | 2021-11-30 | 6.935 | 17,436,760,109 | +2,699,436 | 9.90% | 120,918,809,006 |
| 2021-12-01 | 2021-11-29 | 6.921 | 17,434,060,673 | +7,649,991 | 9.90% | 120,662,096,909 |
| 2021-11-30 | 2021-11-26 | 6.962 | 17,426,410,682 | +20,832,179 | 9.89% | 121,322,814,514 |
| 2021-11-29 | 2021-11-25 | 7.058 | 17,405,578,503 | -16,469,127 | 9.88% | 122,841,005,153 |
| 2021-11-26 | 2021-11-24 | 7.099 | 17,422,047,630 | -26,176,111 | 9.89% | 123,670,722,026 |
| 2021-11-25 | 2021-11-23 | 7.085 | 17,448,223,741 | -3,423,926 | 9.91% | 123,618,347,984 |
| 2021-11-24 | 2021-11-22 | 7.099 | 17,451,647,667 | -3,530,145 | 9.91% | 123,880,838,427 |
| 2021-11-23 | 2021-11-19 | 7.112 | 17,455,177,812 | -19,108,495 | 9.91% | 124,144,177,797 |
| 2021-11-22 | 2021-11-18 | 7.126 | 17,474,286,307 | -18,956,858 | 9.92% | 124,518,622,068 |
| 2021-11-19 | 2021-11-17 | 7.153 | 17,493,243,165 | -18,810,348 | 9.93% | 125,131,305,632 |
| 2021-11-18 | 2021-11-16 | 7.194 | 17,512,053,513 | -18,933,417 | 9.94% | 125,983,029,294 |
| 2021-11-17 | 2021-11-15 | 7.153 | 17,530,986,930 | -14,311,775 | 9.95% | 125,401,291,395 |
| 2021-11-16 | 2021-11-12 | 7.153 | 17,545,298,705 | -11,844,557 | 9.96% | 125,503,665,270 |
| 2021-11-15 | 2021-11-11 | 7.139 | 17,557,143,262 | -36,546,782 | 9.97% | 125,348,718,332 |
| 2021-11-12 | 2021-11-10 | 7.085 | 17,593,690,044 | -11,559,596 | 9.99% | 124,648,957,422 |
| 2021-11-11 | 2021-11-09 | 7.126 | 17,605,249,640 | -10,043,955 | 10.00% | 125,451,843,229 |
| 2021-11-10 | 2021-11-08 | 7.180 | 17,615,293,595 | -28,059,490 | 10.00% | 126,485,279,893 |
| 2021-11-09 | 2021-11-05 | 7.058 | 17,643,353,085 | -2,291,408 | 10.02% | 124,519,114,769 |
| 2021-11-08 | 2021-11-04 | 7.167 | 17,645,644,493 | -3,417,333 | 10.02% | 126,462,331,583 |
| 2021-11-05 | 2021-11-03 | 7.221 | 17,649,061,826 | -5,137,354 | 10.02% | 127,450,531,960 |
| 2021-11-04 | 2021-11-02 | 7.235 | 17,654,199,180 | -2,045,272 | 10.02% | 127,728,628,142 |
| 2021-11-03 | 2021-11-01 | 7.276 | 17,656,244,452 | -12,875,251 | 10.03% | 128,466,501,737 |
| 2021-11-02 | 2021-10-29 | 7.221 | 17,669,119,703 | +9,543,626 | 10.03% | 127,595,377,455 |
| 2021-11-01 | 2021-10-28 | 7.276 | 17,659,576,077 | -27,617,764 | 10.03% | 128,490,742,578 |
| 2021-10-29 | 2021-10-27 | 7.303 | 17,687,193,841 | -34,157,213 | 10.04% | 129,174,584,552 |
| 2021-10-28 | 2021-10-26 | 7.358 | 17,721,351,054 | -29,468,911 | 10.06% | 130,391,700,756 |
| 2021-10-27 | 2021-10-25 | 7.399 | 17,750,819,965 | -31,811,597 | 10.08% | 131,335,478,821 |
| 2021-10-26 | 2021-10-22 | 7.412 | 17,782,631,562 | -46,896,943 | 10.10% | 131,813,598,383 |
| 2021-10-25 | 2021-10-21 | 7.453 | 17,829,528,505 | -28,732,701 | 10.12% | 132,891,394,051 |
| 2021-10-22 | 2021-10-20 | 7.453 | 17,858,261,206 | -31,369,138 | 10.14% | 133,105,551,631 |
| 2021-10-21 | 2021-10-19 | 7.467 | 17,889,630,344 | -30,775,043 | 10.16% | 133,583,571,030 |
| 2021-10-20 | 2021-10-18 | 7.412 | 17,920,405,387 | -28,579,452 | 10.18% | 132,834,845,636 |
| 2021-10-19 | 2021-10-15 | 7.467 | 17,948,984,839 | -28,364,229 | 10.19% | 134,026,776,688 |
| 2021-10-18 | 2021-10-12 | 7.494 | 17,977,349,068 | -21,348,625 | 10.21% | 134,729,392,543 |
| 2021-10-15 | 2021-10-11 | 7.467 | 17,998,697,693 | -22,533,153 | 10.22% | 134,397,987,297 |
| 2021-10-12 | 2021-10-08 | 7.494 | 18,021,230,846 | -19,606,628 | 10.23% | 135,058,260,012 |
| 2021-09-30 | 2021-09-28 | 7.385 | 18,040,837,474 | -18,208,765 | 10.24% | 133,234,996,591 |
| 2021-09-29 | 2021-09-27 | 7.385 | 18,059,046,239 | -6,929,384 | 10.25% | 133,369,471,764 |
| 2021-09-28 | 2021-09-24 | 7.399 | 18,065,975,623 | -12,254,783 | 10.26% | 133,667,265,146 |
| 2021-09-27 | 2021-09-23 | 7.481 | 18,078,230,406 | -14,453,157 | 10.26% | 135,238,651,488 |
| 2021-09-17 | 2021-09-15 | 7.754 | 18,092,683,563 | -23,838,553 | 10.27% | 140,286,435,094 |
| 2021-09-16 | 2021-09-14 | 7.726 | 18,116,522,116 | -10,795,549 | 10.29% | 139,976,656,495 |
| 2021-09-15 | 2021-09-13 | 7.918 | 18,127,317,665 | -11,089,300 | 10.29% | 143,524,451,221 |
| 2021-09-14 | 2021-09-10 | 7.877 | 18,138,406,965 | -14,255,370 | 10.30% | 142,869,429,628 |
| 2021-09-13 | 2021-09-09 | 7.754 | 18,152,662,335 | -2,117,061 | 10.31% | 140,751,496,458 |
| 2021-09-10 | 2021-09-08 | 7.740 | 18,154,779,396 | +2,267,233 | 10.31% | 140,520,080,823 |
| 2021-09-09 | 2021-09-07 | 7.795 | 18,152,512,163 | -10,881,256 | 10.31% | 141,493,731,701 |
| 2021-09-08 | 2021-09-06 | 7.808 | 18,163,393,419 | -8,211,123 | 10.31% | 141,826,496,454 |
| 2021-09-07 | 2021-09-03 | 7.740 | 18,171,604,542 | -5,719,720 | 10.32% | 140,650,309,389 |
| 2021-09-06 | 2021-09-02 | 7.726 | 18,177,324,262 | +397,280 | 10.32% | 140,446,442,089 |
| 2021-09-03 | 2021-09-01 | 7.740 | 18,176,926,982 | +231,485 | 10.32% | 140,691,505,687 |
| 2021-09-02 | 2021-08-31 | 7.672 | 18,176,695,497 | -1,062,926 | 10.32% | 139,449,063,931 |
| 2021-09-01 | 2021-08-30 | 7.617 | 18,177,758,423 | -1,270,969 | 10.32% | 138,464,640,483 |
| 2021-08-31 | 2021-08-27 | 7.699 | 18,179,029,392 | -1,640,173 | 10.32% | 139,963,292,981 |
| 2021-08-30 | 2021-08-26 | 7.631 | 18,180,669,565 | -12,303,864 | 10.32% | 138,734,999,654 |
| 2021-08-27 | 2021-08-25 | 7.658 | 18,192,973,429 | -7,628,015 | 10.33% | 139,325,593,730 |
| 2021-08-26 | 2021-08-24 | 7.726 | 18,200,601,444 | -1,049,007 | 10.33% | 140,626,292,399 |
| 2021-08-25 | 2021-08-23 | 7.740 | 18,201,650,451 | -2,852,539 | 10.33% | 140,882,868,180 |
| 2021-08-24 | 2021-08-20 | 7.686 | 18,204,502,990 | -5,954,144 | 10.34% | 139,910,908,733 |
| 2021-08-23 | 2021-08-19 | 7.740 | 18,210,457,134 | -643,909 | 10.34% | 140,951,032,920 |
| 2021-08-20 | 2021-08-18 | 7.781 | 18,211,101,043 | -4,646,548 | 10.34% | 141,701,815,881 |
| 2021-08-19 | 2021-08-17 | 7.699 | 18,215,747,591 | -3,050,326 | 10.34% | 140,245,992,345 |
| 2021-08-18 | 2021-08-16 | 7.699 | 18,218,797,917 | +1,511,977 | 10.34% | 140,269,477,299 |
| 2021-08-17 | 2021-08-13 | 7.645 | 18,217,285,940 | +4,905,869 | 10.34% | 139,263,099,915 |
| 2021-08-16 | 2021-08-12 | 7.645 | 18,212,380,071 | +1,507,582 | 10.34% | 139,225,596,715 |
| 2021-08-13 | 2021-08-11 | 7.672 | 18,210,872,489 | +7,832,395 | 10.34% | 139,711,265,030 |
| 2021-08-12 | 2021-08-10 | 7.494 | 18,203,040,094 | -3,361,659 | 10.34% | 136,420,810,711 |
| 2021-08-11 | 2021-08-09 | 7.535 | 18,206,401,753 | -8,279,981 | 10.34% | 137,191,610,900 |
| 2021-08-10 | 2021-08-06 | 7.440 | 18,214,681,734 | -5,482,384 | 10.34% | 135,513,463,556 |
| 2021-08-09 | 2021-08-05 | 7.481 | 18,220,164,118 | -8,512,199 | 10.35% | 136,300,421,550 |
| 2021-08-06 | 2021-08-04 | 7.494 | 18,228,676,317 | -14,982,057 | 10.35% | 136,612,938,746 |
| 2021-08-05 | 2021-08-03 | 7.494 | 18,243,658,374 | -9,876,202 | 10.36% | 136,725,220,231 |
| 2021-08-04 | 2021-08-02 | 7.440 | 18,253,534,576 | -5,238,445 | 10.36% | 135,802,520,662 |
| 2021-08-03 | 2021-07-30 | 7.399 | 18,258,773,021 | -10,869,536 | 10.37% | 135,093,742,268 |
| 2021-08-02 | 2021-07-29 | 7.385 | 18,269,642,557 | -7,105,709 | 10.37% | 134,924,765,400 |
| 2021-07-30 | 2021-07-28 | 7.590 | 18,276,748,266 | -2,683,320 | 10.38% | 138,719,679,810 |
| 2021-07-29 | 2021-07-27 | 7.535 | 18,279,431,586 | -14,199,696 | 10.38% | 137,741,916,258 |
| 2021-07-28 | 2021-07-26 | 7.412 | 18,293,631,282 | -9,011,796 | 10.39% | 135,601,379,265 |
| 2021-07-27 | 2021-07-23 | 7.453 | 18,302,643,078 | -533,295 | 10.39% | 136,417,727,074 |
| 2021-07-26 | 2021-07-22 | 7.481 | 18,303,176,373 | -3,608,528 | 10.39% | 136,921,415,152 |
| 2021-07-23 | 2021-07-21 | 7.412 | 18,306,784,901 | -9,159,038 | 10.39% | 135,698,880,349 |
| 2021-07-22 | 2021-07-20 | 7.453 | 18,315,943,939 | -565,526 | 10.40% | 136,516,864,298 |
| 2021-07-21 | 2021-07-19 | 7.549 | 18,316,509,465 | -7,842,651 | 10.40% | 138,271,349,663 |
| 2021-07-20 | 2021-07-16 | 7.617 | 18,324,352,116 | -4,356,459 | 10.40% | 139,581,282,179 |
| 2021-07-19 | 2021-07-15 | 7.617 | 18,328,708,575 | -7,476,377 | 10.41% | 139,614,466,442 |
| 2021-07-16 | 2021-07-14 | 7.453 | 18,336,184,952 | -18,866,022 | 10.41% | 136,667,729,557 |
| 2021-07-15 | 2021-07-13 | 7.576 | 18,355,050,974 | -2,746,320 | 10.42% | 139,063,429,030 |
| 2021-07-14 | 2021-07-12 | 7.563 | 18,357,797,294 | -11,010,185 | 10.42% | 138,833,633,756 |
| 2021-07-13 | 2021-07-09 | 7.576 | 18,368,807,479 | -8,785,439 | 10.43% | 139,167,652,481 |
| 2021-07-12 | 2021-07-08 | 7.645 | 18,377,592,918 | -25,495,743 | 10.43% | 140,488,575,914 |
| 2021-07-09 | 2021-07-07 | 7.795 | 18,403,088,661 | -109,882 | 10.45% | 143,446,905,094 |
| 2021-07-08 | 2021-07-06 | 8.952 | 18,403,198,543 | -19,514,326 | 10.45% | 164,736,446,134 |
| 2021-07-07 | 2021-07-05 | 8.922 | 18,422,712,869 | +1,167,600,684 | 10.46% | 164,373,959,050 |
| 2021-07-06 | 2021-07-02 | 8.849 | 17,255,112,185 | -3,039,987 | 10.46% | 152,698,400,652 |
| 2021-07-05 | 2021-06-30 | 8.908 | 17,258,152,172 | -8,449,820 | 10.47% | 153,731,729,928 |
| 2021-07-02 | 2021-06-29 | 8.908 | 17,266,601,992 | -19,451,939 | 10.47% | 153,806,999,020 |
| 2021-06-30 | 2021-06-28 | 8.981 | 17,286,053,931 | -9,717,395 | 10.48% | 155,240,340,205 |
| 2021-06-29 | 2021-06-25 | 9.039 | 17,295,771,326 | +2,972,081 | 10.49% | 156,336,229,757 |
| 2021-06-28 | 2021-06-24 | 8.995 | 17,292,799,245 | -8,792,093 | 10.49% | 155,553,029,521 |
| 2021-06-25 | 2021-06-23 | 8.995 | 17,301,591,338 | -14,666,909 | 10.49% | 155,632,116,584 |
| 2021-06-24 | 2021-06-22 | 8.952 | 17,316,258,247 | -3,276,628 | 10.50% | 155,006,687,413 |
| 2021-06-23 | 2021-06-21 | 8.952 | 17,319,534,875 | +375,883 | 10.50% | 155,036,018,187 |
| 2021-06-22 | 2021-06-18 | 9.039 | 17,319,158,992 | -2,107,140 | 10.50% | 156,547,630,535 |
| 2021-06-21 | 2021-06-17 | 9.039 | 17,321,266,132 | +2,096,165 | 10.50% | 156,566,676,944 |
| 2021-06-18 | 2021-06-16 | 9.097 | 17,319,169,967 | -14,237,593 | 10.50% | 157,557,715,091 |
| 2021-06-17 | 2021-06-15 | 9.010 | 17,333,407,560 | -30,942,432 | 10.51% | 156,171,015,321 |
| 2021-06-16 | 2021-06-11 | 9.126 | 17,364,349,992 | -12,122,223 | 10.53% | 158,475,041,448 |
| 2021-06-15 | 2021-06-10 | 9.097 | 17,376,472,215 | -15,516,144 | 10.54% | 158,079,010,932 |
| 2021-06-11 | 2021-06-09 | 9.112 | 17,391,988,359 | -6,441,453 | 10.55% | 158,473,723,934 |
| 2021-06-10 | 2021-06-08 | 9.112 | 17,398,429,812 | -9,181,008 | 10.55% | 158,532,417,686 |
| 2021-06-09 | 2021-06-07 | 9.039 | 17,407,610,820 | -30,369,203 | 10.56% | 157,347,145,344 |
| 2021-06-08 | 2021-06-04 | 9.083 | 17,437,980,023 | -18,055,411 | 10.57% | 158,384,337,549 |
| 2021-06-07 | 2021-06-03 | 9.024 | 17,456,035,434 | -39,591,168 | 10.59% | 157,530,363,037 |
| 2021-06-04 | 2021-06-02 | 9.214 | 17,495,626,602 | -4,269,151 | 10.61% | 161,203,545,554 |
| 2021-06-03 | 2021-06-01 | 9.272 | 17,499,895,753 | -13,481,026 | 10.61% | 162,263,405,793 |
| 2021-06-02 | 2021-05-31 | 9.301 | 17,513,376,779 | -19,456,741 | 10.62% | 162,899,060,597 |
| 2021-06-01 | 2021-05-28 | 9.331 | 17,532,833,520 | -14,963,980 | 10.63% | 163,591,258,363 |
| 2021-05-31 | 2021-05-27 | 9.170 | 17,547,797,500 | -8,776,316 | 10.64% | 160,916,756,251 |
| 2021-05-28 | 2021-05-26 | 9.214 | 17,556,573,816 | -4,450,920 | 10.65% | 161,765,109,150 |
| 2021-05-27 | 2021-05-25 | 9.126 | 17,561,024,736 | -6,775,495 | 10.65% | 160,269,985,585 |
| 2021-05-26 | 2021-05-24 | 9.010 | 17,567,800,231 | -682,488 | 10.65% | 158,282,852,898 |
| 2021-05-25 | 2021-05-21 | 8.981 | 17,568,482,719 | +360,793 | 10.65% | 157,776,739,855 |
| 2021-05-24 | 2021-05-20 | 8.981 | 17,568,121,926 | -19,124,071 | 10.65% | 157,773,499,692 |
| 2021-05-21 | 2021-05-18 | 9.170 | 17,587,245,997 | +3,079,085 | 10.66% | 161,278,506,732 |
| 2021-05-20 | 2021-05-17 | 9.083 | 17,584,166,912 | -8,260,507 | 10.66% | 159,712,112,529 |
| 2021-05-18 | 2021-05-14 | 9.083 | 17,592,427,419 | +1,441,799 | 10.67% | 159,787,140,424 |
| 2021-05-17 | 2021-05-13 | 8.922 | 17,590,985,620 | +476,027 | 10.67% | 156,952,994,410 |
| 2021-05-14 | 2021-05-12 | 9.024 | 17,590,509,593 | +11,583,778 | 10.67% | 158,743,912,537 |
| 2021-05-13 | 2021-05-11 | 9.054 | 17,578,925,815 | -5,199,256 | 10.66% | 159,151,942,456 |
| 2021-05-12 | 2021-05-10 | 9.185 | 17,584,125,071 | -3,635,364 | 10.66% | 161,506,246,347 |
| 2021-05-11 | 2021-05-07 | 9.112 | 17,587,760,435 | +3,873,377 | 10.67% | 160,257,575,745 |
| 2021-05-10 | 2021-05-06 | 8.981 | 17,583,887,058 | +3,136,702 | 10.66% | 157,915,081,135 |
| 2021-04-30 | 2021-04-28 | 9.403 | 17,580,750,356 | -17,071,805 | 10.66% | 165,319,899,165 |
| 2021-04-29 | 2021-04-27 | 9.258 | 17,597,822,161 | -9,716,024 | 10.67% | 162,914,845,104 |
| 2021-04-28 | 2021-04-26 | 9.345 | 17,607,538,185 | -11,151,649 | 10.68% | 164,544,995,623 |
| 2021-04-27 | 2021-04-23 | 9.535 | 17,618,689,834 | -15,665,674 | 10.68% | 167,988,428,934 |
| 2021-04-26 | 2021-04-22 | 9.447 | 17,634,355,508 | -8,128,810 | 10.69% | 166,595,247,411 |
| 2021-04-23 | 2021-04-21 | 9.476 | 17,642,484,318 | -9,436,170 | 10.70% | 167,186,461,770 |
| 2021-04-22 | 2021-04-20 | 9.549 | 17,651,920,488 | -30,073,374 | 10.70% | 168,562,619,832 |
| 2021-04-21 | 2021-04-19 | 9.549 | 17,681,993,862 | -12,832,148 | 10.72% | 168,849,798,030 |
| 2021-04-20 | 2021-04-16 | 9.535 | 17,694,826,010 | +2,769,050 | 10.73% | 168,714,362,401 |
| 2021-04-19 | 2021-04-15 | 9.476 | 17,692,056,960 | -1,986,418 | 10.73% | 167,656,229,773 |
| 2021-04-16 | 2021-04-14 | 9.593 | 17,694,043,378 | -731,874 | 10.73% | 169,738,746,747 |
| 2021-04-15 | 2021-04-13 | 9.578 | 17,694,775,252 | +7,182,930 | 10.73% | 169,487,795,314 |
| 2021-04-14 | 2021-04-12 | 9.418 | 17,687,592,322 | -638,589 | 10.73% | 166,582,450,989 |
| 2021-04-13 | 2021-04-09 | 9.506 | 17,688,230,911 | +8,556,137 | 10.73% | 168,135,726,533 |
| 2021-04-12 | 2021-04-08 | 9.535 | 17,679,674,774 | +1,292,269 | 10.72% | 168,569,900,335 |
| 2021-04-09 | 2021-04-07 | 9.462 | 17,678,382,505 | -7,167,840 | 10.72% | 167,268,912,468 |
| 2021-04-08 | 2021-04-01 | 9.506 | 17,685,550,345 | +5,060,700 | 10.72% | 168,110,246,375 |
| 2021-04-07 | 2021-03-31 | 9.535 | 17,680,489,645 | +1,111,873 | 10.72% | 168,577,669,863 |
| 2021-04-01 | 2021-03-30 | 9.622 | 17,679,377,772 | +1,340,969 | 10.72% | 170,113,555,386 |
| 2021-03-31 | 2021-03-29 | 9.739 | 17,678,036,803 | +6,811,163 | 10.72% | 172,162,478,476 |
| 2021-03-30 | 2021-03-26 | 9.433 | 17,671,225,640 | +2,704,573 | 10.72% | 166,685,937,885 |
| 2021-03-29 | 2021-03-25 | 9.287 | 17,668,521,067 | -13,590,087 | 10.71% | 164,084,531,367 |
| 2021-03-26 | 2021-03-24 | 9.331 | 17,682,111,154 | -1,155,771 | 10.72% | 164,984,103,163 |
| 2021-03-25 | 2021-03-23 | 9.491 | 17,683,266,925 | +1,574,181 | 10.72% | 167,830,736,783 |
| 2021-03-24 | 2021-03-22 | 9.608 | 17,681,692,744 | +5,791,203 | 10.72% | 169,878,048,823 |
| 2021-03-23 | 2021-03-19 | 9.418 | 17,675,901,541 | -1,998,764 | 10.72% | 166,472,346,747 |
| 2021-03-22 | 2021-03-18 | 9.622 | 17,677,900,305 | +5,184,851 | 10.72% | 170,099,338,982 |
| 2021-03-19 | 2021-03-17 | 9.593 | 17,672,715,454 | -3,218,325 | 10.72% | 169,534,148,226 |
| 2021-03-18 | 2021-03-16 | 9.593 | 17,675,933,779 | +24,323,326 | 10.72% | 169,565,021,580 |
| 2021-03-17 | 2021-03-15 | 9.637 | 17,651,610,453 | +16,807,041 | 10.70% | 170,103,717,177 |
| 2021-03-16 | 2021-03-12 | 9.331 | 17,634,803,412 | +8,211,120 | 10.69% | 164,542,695,159 |
| 2021-03-15 | 2021-03-11 | 9.549 | 17,626,592,292 | +17,627,261 | 10.69% | 168,320,754,531 |
| 2021-03-12 | 2021-03-10 | 9.374 | 17,608,965,031 | +4,683,446 | 10.68% | 165,071,772,232 |
| 2021-03-11 | 2021-03-09 | 9.476 | 17,604,281,585 | -48,312,611 | 10.68% | 166,824,439,073 |
| 2021-03-10 | 2021-03-08 | 9.564 | 17,652,594,196 | +3,719,731 | 10.70% | 168,826,410,572 |
| 2021-03-09 | 2021-03-05 | 9.462 | 17,648,874,465 | +27,424,361 | 10.70% | 166,989,713,975 |
| 2021-03-08 | 2021-03-04 | 9.301 | 17,621,450,104 | +604,979 | 10.69% | 163,904,294,673 |
| 2021-03-05 | 2021-03-03 | 9.331 | 17,620,845,125 | +36,114,937 | 10.69% | 164,412,456,442 |
| 2021-03-04 | 2021-03-02 | 8.835 | 17,584,730,188 | -47,328 | 10.66% | 155,358,973,575 |
| 2021-03-03 | 2021-03-01 | 8.952 | 17,584,777,516 | -3,981,798 | 10.66% | 157,410,340,777 |
| 2021-03-02 | 2021-02-26 | 9.083 | 17,588,759,314 | -6,224,017 | 10.67% | 159,753,824,043 |
| 2021-03-01 | 2021-02-25 | 9.258 | 17,594,983,331 | +4,431,028 | 10.67% | 162,888,564,150 |
| 2021-02-26 | 2021-02-24 | 9.097 | 17,590,552,303 | -7,867,476 | 10.67% | 160,026,562,089 |
| 2021-02-25 | 2021-02-23 | 9.287 | 17,598,419,779 | +1,134,508 | 10.67% | 163,433,512,702 |
| 2021-02-24 | 2021-02-22 | 9.097 | 17,597,285,271 | +8,652,852 | 10.67% | 160,087,813,931 |
| 2021-02-23 | 2021-02-19 | 8.966 | 17,588,632,419 | +6,807,732 | 10.67% | 157,701,272,820 |
| 2021-02-22 | 2021-02-18 | 9.083 | 17,581,824,687 | +15,068,082 | 10.66% | 159,690,838,749 |
| 2021-02-10 | 2021-02-08 | 8.675 | 17,566,756,605 | +20,276,412 | 10.65% | 152,383,014,166 |
| 2021-02-09 | 2021-02-05 | 8.660 | 17,546,480,193 | +12,373,269 | 10.64% | 151,951,315,921 |
| 2021-02-08 | 2021-02-04 | 8.558 | 17,534,106,924 | -2,120,171 | 10.63% | 150,054,754,917 |
| 2021-02-05 | 2021-02-03 | 8.558 | 17,536,227,095 | -32,537,191 | 10.63% | 150,072,899,082 |
| 2021-02-04 | 2021-02-02 | 8.572 | 17,568,764,286 | +5,260,989 | 10.65% | 150,607,483,582 |
| 2021-02-03 | 2021-02-01 | 8.558 | 17,563,503,297 | -18,336,637 | 10.65% | 150,306,325,502 |
| 2021-02-02 | 2021-01-29 | 8.572 | 17,581,839,934 | +13,756,764 | 10.66% | 150,719,574,018 |
| 2021-02-01 | 2021-01-28 | 8.733 | 17,568,083,170 | +8,222,095 | 10.65% | 153,419,022,452 |
| 2021-01-29 | 2021-01-27 | 8.835 | 17,559,861,075 | -15,687,623 | 10.65% | 155,139,257,956 |
| 2021-01-28 | 2021-01-26 | 8.835 | 17,575,548,698 | -7,377,730 | 10.66% | 155,277,856,216 |
| 2021-01-27 | 2021-01-25 | 8.937 | 17,582,926,428 | -2,360,929 | 10.66% | 157,137,429,095 |
| 2021-01-26 | 2021-01-22 | 8.835 | 17,585,287,357 | -8,738,591 | 10.66% | 155,363,896,096 |
| 2021-01-25 | 2021-01-21 | 9.054 | 17,594,025,948 | -23,052,968 | 10.67% | 159,288,652,487 |
| 2021-01-22 | 2021-01-20 | 9.068 | 17,617,078,916 | +14,458,459 | 10.68% | 159,754,203,581 |
| 2021-01-21 | 2021-01-19 | 9.126 | 17,602,620,457 | -35,925,624 | 10.67% | 160,649,607,259 |
| 2021-01-20 | 2021-01-18 | 9.039 | 17,638,546,081 | +23,657,301 | 10.70% | 159,434,565,867 |
| 2021-01-19 | 2021-01-15 | 9.010 | 17,614,888,780 | -40,384,775 | 10.68% | 158,707,112,610 |
| 2021-01-18 | 2021-01-14 | 8.849 | 17,655,273,555 | +4,434,458 | 10.71% | 156,239,612,123 |
| 2021-01-15 | 2021-01-13 | 8.908 | 17,650,839,097 | +15,617,659 | 10.70% | 157,229,696,553 |
| 2021-01-14 | 2021-01-12 | 8.908 | 17,635,221,438 | -3,430,274 | 10.69% | 157,090,577,966 |
| 2021-01-13 | 2021-01-11 | 8.835 | 17,638,651,712 | +39,263,299 | 10.70% | 155,835,363,746 |
| 2021-01-12 | 2021-01-08 | 8.645 | 17,599,388,413 | -1,127,649 | 10.67% | 152,152,915,835 |
| 2021-01-11 | 2021-01-07 | 8.572 | 17,600,516,062 | -3,371,285 | 10.67% | 150,879,674,330 |
| 2021-01-08 | 2021-01-06 | 8.398 | 17,603,887,347 | -6,866,036 | 10.68% | 147,828,807,700 |
| 2021-01-07 | 2021-01-05 | 8.383 | 17,610,753,383 | -3,187,459 | 10.68% | 147,629,717,965 |
| 2021-01-06 | 2021-01-04 | 8.412 | 17,613,940,842 | -2,041,291 | 10.68% | 148,170,025,823 |
| 2021-01-05 | 2020-12-31 | 8.587 | 17,615,982,133 | -30,738,715 | 10.68% | 151,269,080,130 |
| 2021-01-04 | 2020-12-29 | 8.587 | 17,646,720,848 | -10,839,557 | 10.70% | 151,533,034,596 |
| 2020-12-30 | 2020-12-28 | 8.456 | 17,657,560,405 | -48,646,652 | 10.71% | 149,309,246,646 |
| 2020-12-29 | 2020-12-24 | 8.281 | 17,706,207,057 | -72,857,489 | 10.74% | 146,622,926,771 |
| 2020-12-28 | 2020-12-22 | 8.208 | 17,779,064,546 | -15,396,108 | 10.78% | 145,930,244,965 |
| 2020-12-23 | 2020-12-21 | 8.237 | 17,794,460,654 | -18,447,070 | 10.79% | 146,575,467,156 |
| 2020-12-22 | 2020-12-18 | 8.383 | 17,812,907,724 | -7,072,497 | 10.80% | 149,324,363,714 |
| 2020-12-21 | 2020-12-17 | 8.368 | 17,819,980,221 | -26,365,989 | 10.81% | 149,123,854,308 |
| 2020-12-18 | 2020-12-16 | 8.383 | 17,846,346,210 | -31,954,161 | 10.82% | 149,604,676,211 |
| 2020-12-17 | 2020-12-15 | 8.368 | 17,878,300,371 | -8,140,471 | 10.84% | 149,611,897,809 |
| 2020-12-16 | 2020-12-14 | 8.398 | 17,886,440,842 | +264,079 | 10.85% | 150,201,553,302 |
| 2020-12-15 | 2020-12-11 | 8.470 | 17,886,176,763 | -4,868,252 | 10.85% | 151,503,149,374 |
| 2020-12-14 | 2020-12-10 | 8.470 | 17,891,045,015 | -3,928,251 | 10.85% | 151,544,385,437 |
| 2020-12-11 | 2020-12-09 | 8.602 | 17,894,973,266 | -2,227,175 | 10.85% | 153,925,678,130 |
| 2020-12-10 | 2020-12-08 | 8.529 | 17,897,200,441 | -20,631,717 | 10.85% | 152,640,218,183 |
| 2020-12-09 | 2020-12-07 | 8.704 | 17,917,832,158 | +9,568,551 | 10.87% | 155,950,871,207 |
| 2020-12-08 | 2020-12-04 | 8.879 | 17,908,263,607 | -3,452,909 | 10.86% | 159,000,606,590 |
| 2020-12-07 | 2020-12-03 | 8.835 | 17,911,716,516 | +19,135,045 | 10.86% | 158,247,858,405 |
| 2020-12-04 | 2020-12-02 | 9.010 | 17,892,581,471 | +11,366,342 | 10.85% | 161,209,075,906 |
| 2020-12-03 | 2020-12-01 | 9.039 | 17,881,215,129 | +30,114,529 | 10.84% | 161,628,047,923 |
| 2020-12-02 | 2020-11-30 | 8.864 | 17,851,100,600 | +31,595,426 | 10.82% | 158,232,826,807 |
| 2020-12-01 | 2020-11-27 | 8.893 | 17,819,505,174 | +62,139,339 | 10.81% | 158,472,345,223 |
| 2020-11-30 | 2020-11-26 | 8.704 | 17,757,365,835 | +18,731,040 | 10.77% | 154,554,225,527 |
| 2020-11-27 | 2020-11-25 | 8.587 | 17,738,634,795 | +21,598,175 | 10.76% | 152,322,303,006 |
| 2020-11-26 | 2020-11-24 | 8.514 | 17,717,036,620 | +14,705,389 | 10.74% | 150,845,354,491 |
| 2020-11-25 | 2020-11-23 | 8.602 | 17,702,331,231 | +18,042,378 | 10.73% | 152,268,645,429 |
| 2020-11-24 | 2020-11-20 | 8.543 | 17,684,288,853 | +2,719,138 | 10.72% | 151,082,174,193 |
| 2020-11-23 | 2020-11-19 | 8.675 | 17,681,569,715 | +7,210,366 | 10.72% | 153,378,961,691 |
| 2020-11-20 | 2020-11-18 | 8.791 | 17,674,359,349 | +13,750,592 | 10.72% | 155,377,812,476 |
| 2020-11-19 | 2020-11-17 | 8.747 | 17,660,608,757 | -2,943,273 | 10.71% | 154,484,506,529 |
| 2020-11-18 | 2020-11-16 | 8.616 | 17,663,552,030 | -11,362,226 | 10.71% | 152,192,598,743 |
| 2020-11-17 | 2020-11-13 | 8.718 | 17,674,914,256 | -8,180,254 | 10.72% | 154,094,277,055 |
| 2020-11-16 | 2020-11-12 | 8.952 | 17,683,094,510 | -2,786,198 | 10.72% | 158,290,426,494 |
| 2020-11-13 | 2020-11-11 | 9.024 | 17,685,880,708 | -5,134,093 | 10.72% | 159,604,580,266 |
| 2020-11-12 | 2020-11-10 | 8.747 | 17,691,014,801 | +17,554,690 | 10.73% | 154,750,480,526 |
| 2020-11-11 | 2020-11-09 | 8.616 | 17,673,460,111 | +8,009,461 | 10.72% | 152,277,968,696 |
| 2020-11-10 | 2020-11-06 | 8.514 | 17,665,450,650 | +12,843,122 | 10.71% | 150,406,144,250 |
| 2020-11-09 | 2020-11-05 | 8.427 | 17,652,607,528 | +2,838,328 | 10.70% | 148,752,650,928 |
| 2020-11-06 | 2020-11-04 | 8.223 | 17,649,769,200 | -166,678 | 10.70% | 145,126,307,216 |
| 2020-11-05 | 2020-11-03 | 8.223 | 17,649,935,878 | +16,494,948 | 10.70% | 145,127,677,737 |
| 2020-11-04 | 2020-11-02 | 8.077 | 17,633,440,930 | +49,217,336 | 10.69% | 142,421,266,042 |
| 2020-11-03 | 2020-10-30 | 7.800 | 17,584,223,594 | +1,943,205 | 10.66% | 137,152,898,291 |
| 2020-11-02 | 2020-10-29 | 8.004 | 17,582,280,389 | +28,798,939 | 10.66% | 140,726,392,925 |
| 2020-10-30 | 2020-10-28 | 8.062 | 17,553,481,450 | +13,432,326 | 10.64% | 141,519,539,257 |
| 2020-10-29 | 2020-10-27 | 8.179 | 17,540,049,124 | +31,515,173 | 10.64% | 143,456,977,565 |
| 2020-10-28 | 2020-10-23 | 8.456 | 17,508,533,951 | +452,020 | 10.62% | 148,049,104,980 |
| 2020-10-27 | 2020-10-22 | 8.441 | 17,508,081,931 | +56,011,351 | 10.62% | 147,790,032,291 |
| 2020-10-23 | 2020-10-21 | 8.252 | 17,452,070,580 | +24,946,139 | 10.58% | 144,009,586,012 |
| 2020-10-22 | 2020-10-20 | 8.164 | 17,427,124,441 | +22,967,268 | 10.57% | 142,279,316,232 |
| 2020-10-21 | 2020-10-19 | 8.252 | 17,404,157,173 | +50,135,780 | 10.55% | 143,614,218,031 |
| 2020-10-20 | 2020-10-16 | 8.106 | 17,354,021,393 | +52,537,178 | 10.52% | 140,670,467,277 |
| 2020-10-19 | 2020-10-15 | 7.669 | 17,301,484,215 | +33,353,432 | 10.49% | 132,677,449,709 |
| 2020-10-16 | 2020-10-14 | 7.727 | 17,268,130,783 | +10,398,512 | 10.47% | 133,428,685,904 |
| 2020-10-15 | 2020-10-12 | 7.727 | 17,257,732,271 | +74,588,059 | 10.47% | 133,348,337,903 |
| 2020-10-14 | 2020-10-09 | 7.319 | 17,183,144,212 | +28,992,368 | 10.42% | 125,757,635,212 |
| 2020-09-30 | 2020-09-28 | 7.392 | 17,154,151,844 | +5,252,758 | 10.40% | 126,795,902,540 |
| 2020-09-29 | 2020-09-25 | 7.319 | 17,148,899,086 | -3,422,043 | 10.40% | 125,507,006,689 |
| 2020-09-28 | 2020-09-24 | 7.377 | 17,152,321,129 | +4,638,861 | 10.40% | 126,532,306,857 |
| 2020-09-25 | 2020-09-23 | 7.552 | 17,147,682,268 | +2,597,152 | 10.40% | 129,498,040,689 |
| 2020-09-24 | 2020-09-22 | 7.669 | 17,145,085,116 | +6,553,944 | 10.40% | 131,478,094,016 |
| 2020-09-23 | 2020-09-21 | 7.698 | 17,138,531,172 | +30,642,000 | 10.39% | 131,927,560,318 |
| 2020-09-22 | 2020-09-18 | 7.756 | 17,107,889,172 | +613,896 | 10.37% | 132,689,351,173 |
| 2020-09-21 | 2020-09-17 | 7.727 | 17,107,275,276 | +1,534,398 | 10.37% | 132,185,775,528 |
| 2020-09-18 | 2020-09-16 | 7.800 | 17,105,740,878 | +1,579,668 | 10.37% | 133,420,843,195 |
| 2020-09-17 | 2020-09-15 | 7.814 | 17,104,161,210 | -403,320 | 10.37% | 133,657,883,872 |
| 2020-09-16 | 2020-09-14 | 7.800 | 17,104,564,530 | +345,017 | 10.37% | 133,411,667,951 |
| 2020-09-15 | 2020-09-11 | 7.858 | 17,104,219,513 | +2,000,822 | 10.37% | 134,406,427,193 |
| 2020-09-14 | 2020-09-10 | 7.902 | 17,102,218,691 | +814,184 | 10.37% | 135,138,704,772 |
| 2020-09-11 | 2020-09-09 | 8.018 | 17,101,404,507 | -2,303,997 | 10.37% | 137,126,843,503 |
| 2020-09-10 | 2020-09-08 | 8.150 | 17,103,708,504 | -584,402 | 10.37% | 139,389,514,113 |
| 2020-09-09 | 2020-09-07 | 7.902 | 17,104,292,906 | -2,522,119 | 10.37% | 135,155,094,852 |
| 2020-09-08 | 2020-09-04 | 7.931 | 17,106,815,025 | +14,128,801 | 10.37% | 135,673,825,017 |
| 2020-09-07 | 2020-09-03 | 7.844 | 17,092,686,224 | +7,969,677 | 10.37% | 134,066,603,186 |
| 2020-09-04 | 2020-09-02 | 7.844 | 17,084,716,547 | +591,261 | 10.36% | 134,004,092,970 |
| 2020-09-03 | 2020-09-01 | 8.004 | 17,084,125,286 | +2,308,113 | 10.36% | 136,739,221,227 |
| 2020-09-02 | 2020-08-31 | 8.004 | 17,081,817,173 | +4,405,649 | 10.36% | 136,720,747,376 |
| 2020-09-01 | 2020-08-28 | 8.237 | 17,077,411,524 | -1,927,697 | 10.36% | 140,669,032,943 |
| 2020-08-31 | 2020-08-27 | 8.281 | 17,079,339,221 | +821,729 | 10.36% | 141,431,911,185 |
| 2020-08-28 | 2020-08-26 | 8.354 | 17,078,517,492 | -6,047,736 | 10.36% | 142,670,045,866 |
| 2020-08-27 | 2020-08-25 | 8.412 | 17,084,565,228 | +328,555 | 10.36% | 143,716,871,410 |
| 2020-08-26 | 2020-08-24 | 8.441 | 17,084,236,673 | -2,155,840 | 10.36% | 144,212,250,063 |
| 2020-08-25 | 2020-08-21 | 8.441 | 17,086,392,513 | -6,466,832 | 10.36% | 144,230,448,040 |
| 2020-08-24 | 2020-08-20 | 8.383 | 17,092,859,345 | +3,981,067 | 10.37% | 143,288,248,347 |
| 2020-08-21 | 2020-08-19 | 8.660 | 17,088,878,278 | -1,037,108 | 10.36% | 147,988,514,699 |
| 2020-08-20 | 2020-08-18 | 8.572 | 17,089,915,386 | -4,326,769 | 10.36% | 146,502,571,781 |
| 2020-08-19 | 2020-08-17 | 8.543 | 17,094,242,155 | -4,721,171 | 10.37% | 146,041,228,597 |
| 2020-08-18 | 2020-08-14 | 8.456 | 17,098,963,326 | -3,036,557 | 10.37% | 144,585,847,313 |
| 2020-08-17 | 2020-08-13 | 8.456 | 17,101,999,883 | -10,696,886 | 10.37% | 144,611,523,908 |
| 2020-08-14 | 2020-08-12 | 8.529 | 17,112,696,769 | +650,935 | 10.38% | 145,949,405,726 |
| 2020-08-13 | 2020-08-11 | 8.456 | 17,112,045,834 | -7,805,057 | 10.38% | 144,696,470,715 |
| 2020-08-12 | 2020-08-10 | 8.281 | 17,119,850,891 | -8,513,610 | 10.38% | 141,767,383,350 |
| 2020-08-11 | 2020-08-07 | 8.295 | 17,128,364,501 | -16,052,531 | 10.39% | 142,087,598,093 |
| 2020-08-10 | 2020-08-06 | 8.398 | 17,144,417,032 | -18,975,912 | 10.40% | 143,970,401,457 |
| 2020-08-07 | 2020-08-05 | 8.441 | 17,163,392,944 | -15,987,369 | 10.41% | 144,880,427,645 |
| 2020-08-06 | 2020-08-04 | 8.500 | 17,179,380,313 | +336,099 | 10.42% | 146,017,214,340 |
| 2020-08-05 | 2020-08-03 | 8.281 | 17,179,044,214 | +1,297,071 | 10.42% | 142,257,555,991 |
| 2020-08-04 | 2020-07-31 | 8.281 | 17,177,747,143 | -25,420,795 | 10.42% | 142,246,815,105 |
| 2020-08-03 | 2020-07-30 | 8.412 | 17,203,167,938 | +174,909 | 10.43% | 144,714,567,880 |
| 2020-07-31 | 2020-07-29 | 8.543 | 17,202,993,029 | +31,552 | 10.43% | 146,970,319,873 |
| 2020-07-30 | 2020-07-28 | 8.572 | 17,202,961,477 | -9,259,202 | 10.43% | 147,471,654,582 |
| 2020-07-29 | 2020-07-27 | 8.631 | 17,212,220,679 | -10,490,425 | 10.44% | 148,554,777,191 |
| 2020-07-28 | 2020-07-24 | 8.543 | 17,222,711,104 | -658,481 | 10.44% | 147,138,777,291 |
| 2020-07-27 | 2020-07-23 | 8.689 | 17,223,369,585 | -5,304,202 | 10.44% | 149,655,399,528 |
| 2020-07-24 | 2020-07-22 | 8.747 | 17,228,673,787 | -5,243,154 | 10.45% | 150,706,196,188 |
| 2020-07-23 | 2020-07-21 | 8.835 | 17,233,916,941 | -406,749 | 10.45% | 152,259,580,784 |
| 2020-07-22 | 2020-07-20 | 8.879 | 17,234,323,690 | -206,462 | 10.45% | 153,016,952,453 |
| 2020-07-21 | 2020-07-17 | 8.922 | 17,234,530,152 | -321,009 | 10.45% | 153,772,572,671 |
| 2020-07-20 | 2020-07-16 | 8.922 | 17,234,851,161 | +1,626,997 | 10.45% | 153,775,436,827 |
| 2020-07-17 | 2020-07-15 | 8.995 | 17,233,224,164 | -27,704,901 | 10.45% | 155,017,136,853 |
| 2020-07-16 | 2020-07-14 | 9.112 | 17,260,929,065 | +28,383,273 | 10.47% | 157,279,527,276 |
| 2020-07-15 | 2020-07-13 | 9.199 | 17,232,545,792 | +17,009,387 | 10.45% | 158,528,302,939 |
| 2020-07-14 | 2020-07-10 | 9.316 | 17,215,536,405 | +27,374,288 | 10.44% | 160,379,711,262 |
| 2020-07-13 | 2020-07-09 | 9.491 | 17,188,162,117 | +55,484,819 | 10.42% | 163,131,729,238 |
| 2020-07-10 | 2020-07-08 | 9.578 | 17,132,677,298 | +62,780,672 | 10.39% | 164,103,791,187 |
| 2020-07-09 | 2020-07-07 | 9.564 | 17,069,896,626 | +108,083,477 | 10.35% | 163,253,590,051 |
| 2020-07-08 | 2020-07-06 | 9.506 | 16,961,813,149 | +110,570,660 | 10.29% | 161,230,752,327 |
| 2020-07-07 | 2020-07-03 | 8.952 | 16,851,242,489 | +26,796,060 | 10.22% | 150,844,093,438 |
| 2020-07-06 | 2020-07-02 | 8.879 | 16,824,446,429 | +30,318,247 | 10.20% | 149,377,809,399 |
| 2020-07-03 | 2020-06-30 | 9.681 | 16,794,128,182 | +42,685,347 | 10.18% | 162,584,794,764 |
| 2020-07-02 | 2020-06-29 | 9.619 | 16,751,442,835 | +963,038,803 | 10.16% | 161,136,968,508 |
| 2020-06-24 | 2020-06-22 | 9.573 | 15,788,404,032 | +24,390,115 | 10.14% | 151,141,888,300 |
| 2020-06-23 | 2020-06-19 | 9.666 | 15,764,013,917 | +31,739,728 | 10.12% | 152,368,806,402 |
| 2020-06-22 | 2020-06-18 | 9.527 | 15,732,274,189 | +48,643,576 | 10.10% | 149,875,827,365 |
| 2020-06-19 | 2020-06-17 | 9.588 | 15,683,630,613 | +23,999,578 | 10.07% | 150,381,055,210 |
| 2020-06-18 | 2020-06-16 | 9.604 | 15,659,631,035 | +26,350,574 | 10.06% | 150,392,726,405 |
| 2020-06-17 | 2020-06-15 | 9.480 | 15,633,280,461 | +33,682,051 | 10.04% | 148,208,602,767 |
| 2020-06-16 | 2020-06-12 | 9.573 | 15,599,598,410 | +27,042,271 | 10.02% | 149,334,458,102 |
| 2020-06-15 | 2020-06-11 | 9.696 | 15,572,556,139 | +20,409,616 | 10.00% | 150,999,139,217 |
| 2020-06-12 | 2020-06-10 | 9.866 | 15,552,146,523 | +32,196,649 | 9.99% | 153,442,660,525 |
| 2020-06-11 | 2020-06-09 | 9.789 | 15,519,949,874 | -15,007,508 | 9.97% | 151,926,836,485 |
| 2020-06-10 | 2020-06-08 | 9.712 | 15,534,957,382 | -6,315,417 | 9.98% | 150,874,427,190 |
| 2020-06-09 | 2020-06-05 | 9.866 | 15,541,272,799 | -11,215,018 | 9.98% | 153,335,376,741 |
| 2020-06-08 | 2020-06-04 | 9.789 | 15,552,487,817 | -1,411,245 | 9.99% | 152,245,354,701 |
| 2020-06-05 | 2020-06-03 | 9.820 | 15,553,899,062 | +7,727,844 | 9.99% | 152,739,482,403 |
| 2020-06-04 | 2020-06-02 | 9.743 | 15,546,171,218 | +13,841,078 | 9.98% | 151,463,409,384 |
| 2020-06-03 | 2020-06-01 | 9.712 | 15,532,330,140 | +11,913,765 | 9.98% | 150,848,911,598 |
| 2020-06-02 | 2020-05-29 | 9.403 | 15,520,416,375 | +18,444,624 | 9.97% | 145,940,417,198 |
| 2020-06-01 | 2020-05-28 | 9.542 | 15,501,971,751 | +20,852,713 | 9.96% | 147,921,171,914 |
| 2020-05-29 | 2020-05-27 | 9.403 | 15,481,119,038 | +23,637,538 | 9.94% | 145,570,899,421 |
| 2020-05-28 | 2020-05-26 | 9.434 | 15,457,481,500 | +22,413,467 | 9.93% | 145,825,968,104 |
| 2020-05-27 | 2020-05-25 | 9.403 | 15,435,068,033 | +33,913,912 | 9.91% | 145,137,876,058 |
| 2020-05-26 | 2020-05-22 | 9.295 | 15,401,154,121 | +51,543,784 | 9.89% | 143,154,393,331 |
| 2020-05-25 | 2020-05-21 | 9.681 | 15,349,610,337 | +40,228,568 | 9.86% | 148,600,345,270 |
| 2020-05-22 | 2020-05-20 | 9.681 | 15,309,381,769 | +37,745,451 | 9.83% | 148,210,890,492 |
| 2020-05-21 | 2020-05-19 | 9.619 | 15,271,636,318 | +34,008,835 | 9.81% | 146,902,282,071 |
| 2020-05-20 | 2020-05-18 | 9.480 | 15,237,627,483 | +38,495,438 | 9.79% | 144,457,683,361 |
| 2020-05-19 | 2020-05-15 | 9.419 | 15,199,132,045 | +23,972,377 | 9.76% | 143,154,019,161 |
| 2020-05-18 | 2020-05-14 | 9.403 | 15,175,159,668 | +11,795,129 | 9.75% | 142,693,925,181 |
| 2020-05-15 | 2020-05-13 | 9.496 | 15,163,364,539 | +13,236,167 | 9.74% | 143,987,772,867 |
| 2020-05-14 | 2020-05-12 | 9.511 | 15,150,128,372 | +14,293,790 | 9.73% | 144,096,007,402 |
| 2020-05-13 | 2020-05-11 | 9.604 | 15,135,834,582 | +13,130,599 | 9.72% | 145,362,264,546 |
| 2020-05-12 | 2020-05-08 | 9.511 | 15,122,703,983 | +5,698,086 | 9.71% | 143,835,168,361 |
| 2020-05-11 | 2020-05-07 | 9.388 | 15,117,005,897 | +1,746,084 | 9.71% | 141,913,687,326 |
| 2020-05-08 | 2020-05-06 | 9.465 | 15,115,259,813 | +6,005,075 | 9.71% | 143,064,214,189 |
| 2020-04-29 | 2020-04-27 | 9.527 | 15,109,254,738 | +8,837,280 | 9.70% | 143,940,540,797 |
| 2020-04-28 | 2020-04-24 | 9.280 | 15,100,417,458 | +13,784,732 | 9.70% | 140,125,878,508 |
| 2020-04-27 | 2020-04-23 | 9.295 | 15,086,632,726 | +11,194,104 | 9.69% | 140,230,903,368 |
| 2020-04-24 | 2020-04-22 | 9.280 | 15,075,438,622 | -966,952 | 9.68% | 139,894,084,828 |
| 2020-04-23 | 2020-04-21 | 9.264 | 15,076,405,574 | +1,286,247 | 9.68% | 139,670,273,969 |
| 2020-04-22 | 2020-04-20 | 9.403 | 15,075,119,327 | +1,137,286 | 9.68% | 141,753,233,337 |
| 2020-04-21 | 2020-04-17 | 9.449 | 15,073,982,041 | -2,736,999 | 9.68% | 142,440,778,404 |
| 2020-04-20 | 2020-04-16 | 9.419 | 15,076,719,040 | +1,727,949 | 9.68% | 142,001,064,268 |
| 2020-04-17 | 2020-04-15 | 9.588 | 15,074,991,091 | +53,748,409 | 9.68% | 144,545,170,917 |
| 2020-04-16 | 2020-04-14 | 9.681 | 15,021,242,682 | +28,399,113 | 9.65% | 145,421,401,581 |
| 2020-04-15 | 2020-04-09 | 9.681 | 14,992,843,569 | +10,778,092 | 9.63% | 145,146,468,348 |
| 2020-04-14 | 2020-04-08 | 9.619 | 14,982,065,477 | +65,565,710 | 9.62% | 144,116,816,487 |
| 2020-04-09 | 2020-04-07 | 9.727 | 14,916,499,767 | +13,197,091 | 9.58% | 145,098,324,586 |
| 2020-04-03 | 2020-04-01 | 9.588 | 14,903,302,676 | +82,065,269 | 9.57% | 142,898,952,280 |
| 2020-04-02 | 2020-03-31 | 9.789 | 14,821,237,407 | +5,514,152 | 9.52% | 145,087,047,982 |
| 2020-04-01 | 2020-03-30 | 9.635 | 14,815,723,255 | +94,592,014 | 9.52% | 142,745,481,378 |
| 2020-03-31 | 2020-03-27 | 9.712 | 14,721,131,241 | -4,498,593 | 9.45% | 142,970,604,229 |
| 2020-03-30 | 2020-03-26 | 9.666 | 14,725,629,834 | +55,908,339 | 9.46% | 142,332,191,099 |
| 2020-03-27 | 2020-03-25 | 9.774 | 14,669,721,495 | +160,460,570 | 9.42% | 143,377,334,256 |
| 2020-03-26 | 2020-03-24 | 9.681 | 14,509,260,925 | +144,251,750 | 9.32% | 140,464,880,589 |
| 2020-03-25 | 2020-03-23 | 9.187 | 14,365,009,175 | +186,461,752 | 9.23% | 131,970,783,810 |
| 2020-03-24 | 2020-03-20 | 9.434 | 14,178,547,423 | +115,817,926 | 9.11% | 133,760,496,771 |
| 2020-03-23 | 2020-03-19 | 9.202 | 14,062,729,497 | +284,943,957 | 9.03% | 129,410,884,454 |
| 2020-03-20 | 2020-03-18 | 9.264 | 13,777,785,540 | +176,406,957 | 8.85% | 127,639,646,705 |
| 2020-03-19 | 2020-03-17 | 9.573 | 13,601,378,583 | +134,412,989 | 8.74% | 130,205,563,422 |
| 2020-03-18 | 2020-03-16 | 9.558 | 13,466,965,594 | +222,619,796 | 8.65% | 128,710,898,564 |
| 2020-03-17 | 2020-03-13 | 9.789 | 13,244,345,798 | +280,938,719 | 8.51% | 129,650,648,020 |
| 2020-03-16 | 2020-03-12 | 9.774 | 12,963,407,079 | +208,796,851 | 8.33% | 126,700,343,323 |
| 2020-03-13 | 2020-03-11 | 9.959 | 12,754,610,228 | +170,465,919 | 8.19% | 127,022,842,970 |
| 2020-03-12 | 2020-03-10 | 9.897 | 12,584,144,309 | +176,412,550 | 8.08% | 124,547,966,762 |
| 2020-03-11 | 2020-03-09 | 9.619 | 12,407,731,759 | +196,040,235 | 7.97% | 119,353,556,669 |
| 2020-03-10 | 2020-03-06 | 9.805 | 12,211,691,524 | +93,360,407 | 7.84% | 119,730,410,948 |
| 2020-03-09 | 2020-03-05 | 10.082 | 12,118,331,117 | +94,671,913 | 7.78% | 122,183,037,828 |
| 2020-03-06 | 2020-03-04 | 9.897 | 12,023,659,204 | +67,559,047 | 7.72% | 119,000,725,844 |
| 2020-03-05 | 2020-03-03 | 9.959 | 11,956,100,157 | +103,711,261 | 7.68% | 119,070,501,225 |
| 2020-03-04 | 2020-03-02 | 9.944 | 11,852,388,896 | +91,105,266 | 7.61% | 117,854,639,282 |
| 2020-03-03 | 2020-02-28 | 9.727 | 11,761,283,630 | +147,294,045 | 7.55% | 114,406,367,201 |
| 2020-03-02 | 2020-02-27 | 9.944 | 11,613,989,585 | +129,785,933 | 7.46% | 115,484,107,481 |
| 2020-02-28 | 2020-02-26 | 9.758 | 11,484,203,652 | +119,714,867 | 7.38% | 112,065,745,944 |
| 2020-02-27 | 2020-02-25 | 9.820 | 11,364,488,785 | +93,866,550 | 7.30% | 111,599,421,333 |
| 2020-02-26 | 2020-02-24 | 9.789 | 11,270,622,235 | +112,902,163 | 7.24% | 110,329,607,717 |
| 2020-02-25 | 2020-02-21 | 9.974 | 11,157,720,072 | +106,953,432 | 7.17% | 111,291,732,230 |
| 2020-02-24 | 2020-02-20 | 10.113 | 11,050,766,640 | +92,850,393 | 7.10% | 111,760,575,796 |
| 2020-02-21 | 2020-02-19 | 10.113 | 10,957,916,247 | +88,155,187 | 7.04% | 110,821,544,711 |
| 2020-02-20 | 2020-02-18 | 9.990 | 10,869,761,060 | +97,233,396 | 6.98% | 108,587,341,554 |
| 2020-02-19 | 2020-02-17 | 10.098 | 10,772,527,664 | +91,492,565 | 6.92% | 108,780,309,221 |
| 2020-02-18 | 2020-02-14 | 10.052 | 10,681,035,099 | +93,179,063 | 6.86% | 107,361,668,799 |
| 2020-02-17 | 2020-02-13 | 9.944 | 10,587,856,036 | +93,939,412 | 6.80% | 105,280,713,015 |
| 2020-02-14 | 2020-02-12 | 10.036 | 10,493,916,624 | +113,323,140 | 6.74% | 105,318,796,728 |
| 2020-02-13 | 2020-02-11 | 9.928 | 10,380,593,484 | +134,147,903 | 6.67% | 103,059,511,476 |
| 2020-02-12 | 2020-02-10 | 9.696 | 10,246,445,581 | +106,072,619 | 6.58% | 99,354,559,968 |
| 2020-02-11 | 2020-02-07 | 9.758 | 10,140,372,962 | +94,065,058 | 6.51% | 98,952,308,281 |
| 2020-02-10 | 2020-02-06 | 9.743 | 10,046,307,904 | +46,132,609 | 6.45% | 97,879,280,083 |
| 2020-02-07 | 2020-02-05 | 9.496 | 10,000,175,295 | +153,679,521 | 6.42% | 94,959,332,099 |
| 2020-02-06 | 2020-02-04 | 9.388 | 9,846,495,774 | +149,607,476 | 6.32% | 92,435,799,261 |
| 2020-02-05 | 2020-02-03 | 9.280 | 9,696,888,298 | +108,915,186 | 6.23% | 89,983,273,332 |
| 2020-01-23 | 2020-01-21 | 9.944 | 9,587,973,112 | +19,945,245 | 6.16% | 95,338,342,547 |
| 2020-01-22 | 2020-01-20 | 10.268 | 9,568,027,867 | +33,103,694 | 6.14% | 98,242,408,149 |
| 2020-01-21 | 2020-01-17 | 10.453 | 9,534,924,173 | +23,895,305 | 6.12% | 99,669,168,466 |
| 2020-01-20 | 2020-01-16 | 10.330 | 9,511,028,868 | +23,581,192 | 6.11% | 98,244,566,408 |
| 2020-01-17 | 2020-01-15 | 10.391 | 9,487,447,676 | +15,417,476 | 6.09% | 98,586,938,567 |
| 2020-01-16 | 2020-01-14 | 10.422 | 9,472,030,200 | +31,671,723 | 6.08% | 98,719,232,340 |
| 2020-01-15 | 2020-01-13 | 10.499 | 9,440,358,477 | +7,508,936 | 6.06% | 99,117,952,319 |
| 2020-01-14 | 2020-01-10 | 10.376 | 9,432,849,541 | +16,693,360 | 6.06% | 97,873,947,077 |
| 2020-01-13 | 2020-01-09 | 10.299 | 9,416,156,181 | +15,044,425 | 6.05% | 96,973,799,051 |
| 2020-01-10 | 2020-01-08 | 10.129 | 9,401,111,756 | +18,036,600 | 6.04% | 95,222,148,760 |
| 2020-01-09 | 2020-01-07 | 10.206 | 9,383,075,156 | -329,658 | 6.03% | 95,763,845,446 |
| 2020-01-08 | 2020-01-06 | 10.268 | 9,383,404,814 | -9,225,874 | 6.03% | 96,346,739,200 |
| 2020-01-07 | 2020-01-03 | 10.376 | 9,392,630,688 | -11,376,743 | 6.03% | 97,456,641,800 |
| 2020-01-06 | 2020-01-02 | 10.499 | 9,404,007,431 | -19,937,474 | 6.04% | 98,736,288,714 |
| 2020-01-03 | 2019-12-31 | 10.391 | 9,423,944,905 | +45,212,937 | 6.05% | 97,927,062,065 |
| 2020-01-02 | 2019-12-27 | 10.438 | 9,378,731,968 | +30,695,704 | 6.02% | 97,891,671,255 |
| 2019-12-30 | 2019-12-24 | 10.237 | 9,348,036,264 | +37,240,927 | 6.00% | 95,694,910,270 |
| 2019-12-27 | 2019-12-20 | 10.221 | 9,310,795,337 | +4,524,532 | 5.98% | 95,169,917,428 |
| 2019-12-23 | 2019-12-19 | 10.252 | 9,306,270,805 | +51,291,015 | 5.98% | 95,411,052,797 |
| 2019-12-20 | 2019-12-18 | 10.237 | 9,254,979,790 | +60,969,967 | 5.94% | 94,742,300,473 |
| 2019-12-19 | 2019-12-17 | 10.175 | 9,194,009,823 | +54,533,368 | 5.90% | 93,550,325,013 |
| 2019-12-18 | 2019-12-16 | 9.974 | 9,139,476,455 | +28,720,813 | 5.87% | 91,160,932,501 |
| 2019-12-17 | 2019-12-13 | 10.052 | 9,110,755,642 | -24,608,600 | 5.85% | 91,577,821,876 |
| 2019-12-16 | 2019-12-12 | 9.882 | 9,135,364,242 | +14,209,133 | 5.87% | 90,273,600,576 |
| 2019-12-13 | 2019-12-11 | 9.835 | 9,121,155,109 | +28,952,211 | 5.86% | 89,710,689,818 |
| 2019-12-12 | 2019-12-10 | 9.743 | 9,092,202,898 | +24,646,588 | 5.84% | 88,583,615,247 |
| 2019-12-11 | 2019-12-09 | 9.727 | 9,067,556,310 | +33,835,546 | 5.82% | 88,203,482,668 |
| 2019-12-10 | 2019-12-06 | 9.712 | 9,033,720,764 | +37,458,539 | 5.80% | 87,734,868,667 |
| 2019-12-09 | 2019-12-05 | 9.573 | 8,996,262,225 | +67,064,237 | 5.78% | 86,120,931,386 |
| 2019-12-06 | 2019-12-04 | 9.527 | 8,929,197,988 | +79,830,204 | 5.73% | 85,065,319,869 |
| 2019-12-05 | 2019-12-03 | 9.573 | 8,849,367,784 | +92,446,563 | 5.68% | 84,714,715,586 |
| 2019-12-04 | 2019-12-02 | 9.619 | 8,756,921,221 | +87,861,799 | 5.62% | 84,235,355,301 |
| 2019-12-03 | 2019-11-29 | 9.619 | 8,669,059,422 | +74,321,234 | 5.57% | 83,390,187,271 |
| 2019-12-02 | 2019-11-28 | 9.882 | 8,594,738,188 | +36,751,945 | 5.52% | 84,931,256,345 |
| 2019-11-29 | 2019-11-27 | 9.913 | 8,557,986,243 | +28,081,113 | 5.50% | 84,832,357,204 |
| 2019-11-28 | 2019-11-26 | 9.882 | 8,529,905,130 | +51,512,049 | 5.48% | 84,290,590,748 |
| 2019-11-27 | 2019-11-25 | 9.882 | 8,478,393,081 | +29,261,792 | 5.45% | 83,781,560,346 |
| 2019-11-26 | 2019-11-22 | 9.774 | 8,449,131,289 | +28,549,369 | 5.43% | 82,579,203,798 |
| 2019-11-25 | 2019-11-21 | 9.681 | 8,420,581,920 | +80,869,694 | 5.41% | 81,520,074,661 |
| 2019-11-22 | 2019-11-20 | 9.882 | 8,339,712,226 | +68,393,876 | 5.36% | 82,411,147,544 |
| 2019-11-21 | 2019-11-19 | 9.913 | 8,271,318,350 | +26,623,885 | 5.31% | 81,990,717,546 |
| 2019-11-20 | 2019-11-18 | 9.743 | 8,244,694,465 | +47,324,357 | 5.29% | 80,326,500,685 |
| 2019-11-19 | 2019-11-15 | 9.588 | 8,197,370,108 | +49,422,060 | 5.26% | 78,599,732,244 |
| 2019-11-18 | 2019-11-14 | 9.542 | 8,147,948,048 | +59,712,681 | 5.23% | 77,748,433,768 |
| 2019-11-15 | 2019-11-13 | 9.588 | 8,088,235,367 | +41,720,123 | 5.19% | 77,553,303,778 |
| 2019-11-14 | 2019-11-12 | 9.743 | 8,046,515,244 | -19,205,204 | 5.17% | 78,395,677,973 |
| 2019-11-13 | 2019-11-11 | 9.681 | 8,065,720,448 | +7,602,198 | 5.18% | 78,084,643,005 |
| 2019-11-12 | 2019-11-08 | 9.990 | 8,058,118,250 | -23,378,475 | 5.18% | 80,499,436,360 |
| 2019-11-11 | 2019-11-07 | 10.129 | 8,081,496,725 | -14,199,124 | 5.19% | 81,856,008,451 |
| 2019-11-08 | 2019-11-06 | 9.959 | 8,095,695,849 | -19,094,872 | 5.20% | 80,624,831,663 |
| 2019-11-07 | 2019-11-05 | 10.036 | 8,114,790,721 | -28,028,653 | 5.21% | 81,441,469,859 |
| 2019-11-06 | 2019-11-04 | 10.005 | 8,142,819,374 | -23,857,741 | 5.23% | 81,471,315,682 |
| 2019-11-05 | 2019-11-01 | 9.820 | 8,166,677,115 | -21,100,666 | 5.24% | 80,196,870,927 |
| 2019-11-04 | 2019-10-31 | 9.743 | 8,187,777,781 | +26,011,201 | 5.26% | 79,771,972,185 |
| 2019-11-01 | 2019-10-30 | 9.619 | 8,161,766,580 | -32,513,030 | 5.24% | 78,510,390,855 |
| 2019-10-31 | 2019-10-29 | 9.743 | 8,194,279,610 | -13,276,321 | 5.26% | 79,835,318,277 |
| 2019-10-30 | 2019-10-28 | 9.743 | 8,207,555,931 | -25,621,312 | 5.27% | 79,964,666,964 |
| 2019-10-29 | 2019-10-25 | 9.712 | 8,233,177,243 | -8,641,687 | 5.29% | 79,960,045,589 |
| 2019-10-28 | 2019-10-24 | 9.805 | 8,241,818,930 | -17,108,875 | 5.29% | 80,807,508,567 |
| 2019-10-25 | 2019-10-23 | 9.712 | 8,258,927,805 | +48,668,834 | 5.30% | 80,210,133,259 |
| 2019-10-24 | 2019-10-22 | 9.727 | 8,210,258,971 | +22,544,293 | 5.27% | 79,864,233,548 |
| 2019-10-23 | 2019-10-21 | 9.681 | 8,187,714,678 | +27,895,236 | 5.26% | 79,265,675,246 |
| 2019-10-22 | 2019-10-18 | 9.666 | 8,159,819,442 | +18,611,749 | 5.24% | 78,869,630,247 |
| 2019-10-21 | 2019-10-17 | 9.743 | 8,141,207,693 | +40,121,057 | 5.23% | 79,318,248,615 |
| 2019-10-18 | 2019-10-16 | 9.696 | 8,101,086,636 | +43,613,224 | 5.20% | 78,552,107,813 |
| 2019-10-17 | 2019-10-15 | 9.666 | 8,057,473,412 | +54,835,611 | 5.17% | 77,880,393,462 |
| 2019-10-16 | 2019-10-14 | 9.604 | 8,002,637,801 | +135,574,008 | 5.14% | 76,856,122,257 |
| 2019-10-15 | 2019-10-11 | 9.465 | 7,867,063,793 | -29,162,053 | 5.05% | 74,460,863,620 |
| 2019-10-14 | 2019-10-10 | 9.264 | 7,896,225,846 | +38,026,534 | 5.07% | 73,151,920,848 |
| 2019-10-11 | 2019-10-09 | 9.202 | 7,858,199,312 | +25,523,516 | 5.05% | 72,314,305,939 |
| 2019-10-10 | 2019-10-08 | 9.187 | 7,832,675,796 | +23,932,870 | 5.03% | 71,958,489,656 |
| 2019-09-30 | 2019-09-26 | 9.202 | 7,808,742,926 | +26,666,630 | 5.01% | 71,859,188,413 |
| 2019-09-27 | 2019-09-25 | 9.110 | 7,782,076,296 | +15,891,560 | 5.00% | 70,892,847,166 |
| 2019-09-26 | 2019-09-24 | 9.172 | 7,766,184,736 | +40,235,693 | 4.99% | 71,227,726,861 |
| 2019-09-25 | 2019-09-23 | 9.202 | 7,725,949,043 | +19,286,578 | 4.96% | 71,097,285,851 |
| 2019-09-24 | 2019-09-20 | 9.218 | 7,706,662,465 | +2,040,120 | 4.95% | 71,038,795,973 |
| 2019-09-23 | 2019-09-19 | 9.202 | 7,704,622,345 | +46,196,727 | 4.95% | 70,901,029,012 |
| 2019-09-20 | 2019-09-18 | 9.264 | 7,658,425,618 | +14,642,230 | 4.92% | 70,948,900,849 |
| 2019-09-19 | 2019-09-17 | 9.295 | 7,643,783,388 | -31,648,771 | 4.91% | 71,049,297,025 |
| 2019-09-18 | 2019-09-16 | 9.449 | 7,675,432,159 | -30,290,918 | 4.93% | 72,528,581,256 |
| 2019-09-12 | 2019-09-10 | 9.310 | 7,705,723,077 | -14,572,931 | 4.95% | 71,744,007,565 |
| 2019-09-11 | 2019-09-09 | 9.310 | 7,720,296,008 | -24,217,191 | 4.96% | 71,879,688,599 |
| 2019-09-10 | 2019-09-06 | 9.310 | 7,744,513,199 | +5,151,464 | 4.97% | 72,105,162,356 |
| 2019-09-09 | 2019-09-05 | 9.249 | 7,739,361,735 | +30,288,975 | 4.97% | 71,579,208,361 |
| 2019-09-06 | 2019-09-04 | 9.094 | 7,709,072,760 | -35,391,997 | 4.95% | 70,108,772,302 |
| 2019-09-05 | 2019-09-03 | 8.863 | 7,744,464,757 | -1,735,721 | 4.97% | 68,636,988,902 |
| 2019-09-04 | 2019-09-02 | 8.971 | 7,746,200,478 | +52,886,540 | 4.97% | 69,489,596,153 |
| 2019-09-03 | 2019-08-30 | 8.986 | 7,693,313,938 | +45,001,152 | 4.94% | 69,133,948,564 |
| 2019-09-02 | 2019-08-29 | 8.909 | 7,648,312,786 | +50,064,536 | 4.91% | 68,139,097,395 |
| 2019-08-30 | 2019-08-28 | 8.955 | 7,598,248,250 | +59,518,384 | 4.88% | 68,045,027,658 |
| 2019-08-29 | 2019-08-27 | 8.924 | 7,538,729,866 | +92,372,731 | 4.84% | 67,279,219,199 |
| 2019-08-28 | 2019-08-26 | 8.878 | 7,446,357,135 | +91,059,929 | 4.78% | 66,109,919,592 |
| 2019-08-27 | 2019-08-23 | 8.940 | 7,355,297,206 | +61,750,211 | 4.72% | 65,755,746,478 |
| 2019-08-26 | 2019-08-22 | 8.924 | 7,293,546,995 | +85,169,489 | 4.68% | 65,091,090,374 |
| 2019-08-23 | 2019-08-21 | 8.909 | 7,208,377,506 | +83,397,499 | 4.63% | 64,219,697,949 |
| 2019-08-22 | 2019-08-20 | 8.847 | 7,124,980,007 | +49,098,879 | 4.58% | 63,036,660,098 |
| 2019-08-21 | 2019-08-19 | 8.909 | 7,075,881,128 | +49,625,423 | 4.54% | 63,039,282,888 |
| 2019-08-20 | 2019-08-16 | 8.847 | 7,026,255,705 | +52,509,441 | 4.51% | 62,163,219,013 |
| 2019-08-19 | 2019-08-15 | 8.816 | 6,973,746,264 | +124,337,195 | 4.48% | 61,483,300,463 |
| 2019-08-16 | 2019-08-14 | 8.708 | 6,849,409,069 | +65,367,375 | 4.40% | 59,646,797,528 |
| 2019-08-15 | 2019-08-13 | 8.708 | 6,784,041,694 | +38,254,510 | 4.36% | 59,077,557,971 |
| 2019-08-14 | 2019-08-12 | 8.847 | 6,745,787,184 | +36,647,024 | 4.33% | 59,681,836,776 |
| 2019-08-13 | 2019-08-09 | 8.801 | 6,709,140,160 | +51,410,367 | 4.31% | 59,046,837,634 |
| 2019-08-12 | 2019-08-08 | 8.816 | 6,657,729,793 | +50,096,271 | 4.28% | 58,697,174,483 |
| 2019-08-09 | 2019-08-07 | 8.816 | 6,607,633,522 | +32,272,749 | 4.24% | 58,255,505,979 |
| 2019-08-08 | 2019-08-06 | 8.816 | 6,575,360,773 | +26,654,325 | 4.22% | 57,970,976,682 |
| 2019-08-07 | 2019-08-05 | 8.924 | 6,548,706,448 | +23,160,862 | 4.21% | 58,443,778,251 |
| 2019-08-06 | 2019-08-02 | 9.156 | 6,525,545,586 | +41,414,428 | 4.19% | 59,748,422,576 |
| 2019-08-05 | 2019-08-01 | 9.326 | 6,484,131,158 | +28,021,529 | 4.16% | 60,470,512,903 |
| 2019-08-02 | 2019-07-31 | 9.372 | 6,456,109,629 | +19,182,306 | 4.15% | 60,508,238,509 |
| 2019-08-01 | 2019-07-30 | 9.496 | 6,436,927,323 | +63,857,039 | 4.13% | 61,123,560,471 |
| 2019-07-31 | 2019-07-29 | 9.465 | 6,373,070,284 | +21,384,987 | 4.09% | 60,320,385,057 |
| 2019-07-30 | 2019-07-26 | 9.573 | 6,351,685,297 | +14,026,308 | 4.08% | 60,804,480,790 |
| 2019-07-29 | 2019-07-25 | 9.558 | 6,337,658,989 | +9,232,999 | 4.07% | 60,572,352,218 |
| 2019-07-26 | 2019-07-24 | 9.527 | 6,328,425,990 | +22,348,053 | 4.06% | 60,288,682,347 |
| 2019-07-25 | 2019-07-23 | 9.542 | 6,306,077,937 | +8,047,786 | 4.05% | 60,173,147,881 |
| 2019-07-24 | 2019-07-22 | 9.511 | 6,298,030,151 | +7,010,887 | 4.04% | 59,901,868,616 |
| 2019-07-23 | 2019-07-19 | 9.650 | 6,291,019,264 | +7,937,685 | 4.04% | 60,709,402,007 |
| 2019-07-22 | 2019-07-18 | 9.558 | 6,283,081,579 | +8,550,368 | 4.04% | 60,050,727,103 |
| 2019-07-19 | 2019-07-17 | 9.604 | 6,274,531,211 | +2,650,212 | 4.03% | 60,259,648,112 |
| 2019-07-18 | 2019-07-16 | 9.650 | 6,271,880,999 | -957,237 | 4.03% | 60,524,714,507 |
| 2019-07-17 | 2019-07-15 | 9.681 | 6,272,838,236 | +2,970,155 | 4.03% | 60,727,660,652 |
| 2019-07-16 | 2019-07-12 | 9.650 | 6,269,868,081 | -268,130 | 4.03% | 60,505,289,507 |
| 2019-07-15 | 2019-07-11 | 9.588 | 6,270,136,211 | +996,744 | 4.03% | 60,120,626,594 |
| 2019-07-12 | 2019-07-10 | 9.480 | 6,269,139,467 | +10,959,652 | 4.03% | 59,433,488,913 |
| 2019-07-11 | 2019-07-09 | 9.480 | 6,258,179,815 | +14,618,267 | 4.02% | 59,329,587,834 |
| 2019-07-10 | 2019-07-08 | 9.558 | 6,243,561,548 | +3,156,033 | 4.01% | 59,673,013,306 |
| 2019-07-09 | 2019-07-05 | 9.681 | 6,240,405,515 | -75,776 | 4.01% | 60,413,677,859 |
| 2019-07-08 | 2019-07-04 | 9.727 | 6,240,481,291 | -4,452,642 | 4.01% | 60,703,475,619 |
| 2019-07-05 | 2019-07-03 | 9.743 | 6,244,933,933 | -7,830,174 | 4.01% | 60,843,211,593 |
| 2019-07-04 | 2019-07-02 | 9.866 | 6,252,764,107 | +11,934,376 | 4.02% | 61,691,854,484 |
| 2019-07-03 | 2019-06-28 | 10.960 | 6,240,829,731 | +117,459,725 | 4.01% | 68,396,997,514 |
| 2019-07-02 | 2019-06-27 | 10.878 | 6,123,370,006 | +400,352,721 | 3.93% | 66,611,099,835 |
| 2019-06-28 | 2019-06-26 | 10.699 | 5,723,017,285 | +45,547,060 | 3.88% | 61,230,818,740 |
| 2019-06-27 | 2019-06-25 | 10.601 | 5,677,470,225 | -3,657,422 | 3.85% | 60,188,773,462 |
| 2019-06-26 | 2019-06-24 | 10.732 | 5,681,127,647 | +1,410,527 | 3.85% | 60,967,670,489 |
| 2019-06-25 | 2019-06-21 | 10.699 | 5,679,717,120 | -1,360,173 | 3.85% | 60,767,548,331 |
| 2019-06-24 | 2019-06-20 | 10.748 | 5,681,077,293 | +5,016,367 | 3.85% | 61,059,644,723 |
| 2019-06-21 | 2019-06-19 | 10.650 | 5,676,060,926 | -11,572,829 | 3.84% | 60,451,131,778 |
| 2019-06-20 | 2019-06-18 | 10.455 | 5,687,633,755 | +31,956,999 | 3.85% | 59,462,928,016 |
| 2019-06-19 | 2019-06-17 | 10.341 | 5,655,676,756 | +27,816,302 | 3.83% | 58,484,117,988 |
| 2019-06-18 | 2019-06-14 | 10.308 | 5,627,860,454 | +82,804,128 | 3.81% | 58,013,179,698 |
| 2019-06-17 | 2019-06-13 | 10.292 | 5,545,056,326 | +50,059,272 | 3.76% | 57,069,317,624 |
| 2019-06-14 | 2019-06-12 | 10.276 | 5,494,997,054 | +81,884,860 | 3.72% | 56,464,626,873 |
| 2019-06-13 | 2019-06-11 | 10.406 | 5,413,112,194 | +43,476,404 | 3.67% | 56,328,414,367 |
| 2019-06-12 | 2019-06-10 | 10.276 | 5,369,635,790 | +52,279,762 | 3.64% | 55,176,459,304 |
| 2019-06-11 | 2019-06-06 | 10.064 | 5,317,356,028 | +4,154,821 | 3.60% | 53,513,561,343 |
| 2019-06-10 | 2019-06-05 | 10.015 | 5,313,201,207 | +16,942,902 | 3.60% | 53,212,175,877 |
| 2019-06-06 | 2019-06-04 | 9.999 | 5,296,258,305 | +9,910,533 | 3.59% | 52,956,243,274 |
| 2019-06-05 | 2019-06-03 | 10.064 | 5,286,347,772 | +9,839,299 | 3.58% | 53,201,496,061 |
| 2019-06-04 | 2019-05-31 | 10.097 | 5,276,508,473 | +38,721,634 | 3.57% | 53,274,326,595 |
| 2019-06-03 | 2019-05-30 | 10.097 | 5,237,786,839 | +35,898,737 | 3.55% | 52,883,373,186 |
| 2019-05-31 | 2019-05-29 | 10.015 | 5,201,888,102 | +19,795,744 | 3.52% | 52,097,365,372 |
| 2019-05-30 | 2019-05-28 | 10.080 | 5,182,092,358 | +42,732,147 | 3.51% | 52,236,664,442 |
| 2019-05-29 | 2019-05-27 | 10.113 | 5,139,360,211 | +23,065,829 | 3.48% | 51,973,300,555 |
| 2019-05-28 | 2019-05-24 | 10.178 | 5,116,294,382 | +41,007,829 | 3.47% | 52,073,309,718 |
| 2019-05-27 | 2019-05-23 | 10.145 | 5,075,286,553 | +40,285,679 | 3.44% | 51,490,635,724 |
| 2019-05-24 | 2019-05-22 | 10.243 | 5,035,000,874 | +40,358,753 | 3.41% | 51,573,883,530 |
| 2019-05-23 | 2019-05-21 | 10.276 | 4,994,642,121 | +60,203,152 | 3.38% | 51,323,158,312 |
| 2019-05-22 | 2019-05-20 | 10.243 | 4,934,438,969 | -4,767,053 | 3.34% | 50,543,820,556 |
| 2019-05-21 | 2019-05-17 | 10.243 | 4,939,206,022 | +36,019,096 | 3.35% | 50,592,649,830 |
| 2019-05-20 | 2019-05-16 | 10.308 | 4,903,186,926 | +41,249,160 | 3.32% | 50,543,091,208 |
| 2019-05-17 | 2019-05-15 | 10.259 | 4,861,937,766 | +3,275,468 | 3.29% | 49,880,360,587 |
| 2019-05-16 | 2019-05-14 | 10.308 | 4,858,662,298 | +32,842,493 | 3.29% | 50,084,121,895 |
| 2019-05-15 | 2019-05-10 | 10.536 | 4,825,819,805 | +961,025 | 3.27% | 50,845,792,586 |
| 2019-05-14 | 2019-05-09 | 10.487 | 4,824,858,780 | -9,458,521 | 3.27% | 50,599,952,970 |
| 2019-05-10 | 2019-05-08 | 10.829 | 4,834,317,301 | -20,659,910 | 3.27% | 52,352,380,810 |
| 2019-05-09 | 2019-05-07 | 11.041 | 4,854,977,211 | -15,279,991 | 3.29% | 53,603,917,362 |
| 2019-05-08 | 2019-05-06 | 11.106 | 4,870,257,202 | -39,933,814 | 3.30% | 54,089,866,721 |
| 2019-04-30 | 2019-04-26 | 11.253 | 4,910,191,016 | -7,858,913 | 3.33% | 55,253,026,824 |
| 2019-04-29 | 2019-04-25 | 11.253 | 4,918,049,929 | -4,021,614 | 3.33% | 55,341,461,007 |
| 2019-04-26 | 2019-04-24 | 11.334 | 4,922,071,543 | -21,105,093 | 3.33% | 55,787,487,301 |
| 2019-04-25 | 2019-04-23 | 11.416 | 4,943,176,636 | -27,403,644 | 3.35% | 56,429,186,177 |
| 2019-04-24 | 2019-04-18 | 11.497 | 4,970,580,280 | -36,951,259 | 3.37% | 57,146,736,363 |
| 2019-04-23 | 2019-04-17 | 11.660 | 5,007,531,539 | -60,149,114 | 3.39% | 58,387,026,058 |
| 2019-04-18 | 2019-04-16 | 11.692 | 5,067,680,653 | -10,162,218 | 3.43% | 59,253,406,490 |
| 2019-04-17 | 2019-04-15 | 11.253 | 5,077,842,871 | -22,304,992 | 3.44% | 57,139,566,963 |
| 2019-04-16 | 2019-04-12 | 11.285 | 5,100,147,863 | +46,991,361 | 3.45% | 57,556,667,602 |
| 2019-04-15 | 2019-04-11 | 11.188 | 5,053,156,502 | +57,165,331 | 3.42% | 56,532,621,596 |
| 2019-04-12 | 2019-04-10 | 11.269 | 4,995,991,171 | -24,586,276 | 3.38% | 56,299,870,526 |
| 2019-04-11 | 2019-04-09 | 11.383 | 5,020,577,447 | -30,658,847 | 3.40% | 57,149,243,518 |
| 2019-04-10 | 2019-04-08 | 11.416 | 5,051,236,294 | -37,229,435 | 3.42% | 57,662,748,926 |
| 2019-04-09 | 2019-04-04 | 11.334 | 5,088,465,729 | -10,617,945 | 3.45% | 57,673,423,630 |
| 2019-04-08 | 2019-04-03 | 11.269 | 5,099,083,674 | -828,385 | 3.45% | 57,461,620,892 |
| 2019-04-04 | 2019-04-02 | 11.204 | 5,099,912,059 | +6,309,605 | 3.45% | 57,138,753,913 |
| 2019-04-03 | 2019-04-01 | 11.236 | 5,093,602,454 | +11,177,530 | 3.45% | 57,233,957,445 |
| 2019-04-02 | 2019-03-29 | 10.960 | 5,082,424,924 | +10,237,834 | 3.44% | 55,701,344,192 |
| 2019-04-01 | 2019-03-28 | 11.106 | 5,072,187,090 | +83,514 | 3.44% | 56,332,532,822 |
| 2019-03-29 | 2019-03-27 | 11.171 | 5,072,103,576 | +10,316,434 | 3.44% | 56,661,995,949 |
| 2019-03-28 | 2019-03-26 | 11.074 | 5,061,787,142 | +13,283,979 | 3.43% | 56,052,169,989 |
| 2019-03-27 | 2019-03-25 | 11.090 | 5,048,503,163 | -6,667,610 | 3.42% | 55,987,281,950 |
| 2019-03-26 | 2019-03-22 | 11.302 | 5,055,170,773 | +466,081 | 3.42% | 57,131,409,839 |
| 2019-03-25 | 2019-03-21 | 11.318 | 5,054,704,692 | -5,925,809 | 3.42% | 57,208,456,714 |
| 2019-03-22 | 2019-03-20 | 11.432 | 5,060,630,501 | -22,376,031 | 3.43% | 57,852,399,994 |
| 2019-03-21 | 2019-03-19 | 11.513 | 5,083,006,532 | -30,839,298 | 3.44% | 58,522,075,627 |
| 2019-03-20 | 2019-03-18 | 11.481 | 5,113,845,830 | -60,538,437 | 3.46% | 58,710,582,245 |
| 2019-03-19 | 2019-03-15 | 11.399 | 5,174,384,267 | -23,983,869 | 3.50% | 58,984,290,142 |
| 2019-03-18 | 2019-03-14 | 11.350 | 5,198,368,136 | -16,090,568 | 3.52% | 59,003,727,617 |
| 2019-03-15 | 2019-03-13 | 11.399 | 5,214,458,704 | -21,985,674 | 3.53% | 59,441,110,141 |
| 2019-03-14 | 2019-03-12 | 11.497 | 5,236,444,378 | +12,500,081 | 3.55% | 60,203,374,554 |
| 2019-03-13 | 2019-03-11 | 11.318 | 5,223,944,297 | +46,761,697 | 3.54% | 59,123,887,428 |
| 2019-03-12 | 2019-03-08 | 11.220 | 5,177,182,600 | +63,803,466 | 3.51% | 58,088,791,884 |
| 2019-03-11 | 2019-03-07 | 11.530 | 5,113,379,134 | +32,470,978 | 3.46% | 58,955,033,709 |
| 2019-03-08 | 2019-03-06 | 11.595 | 5,080,908,156 | +11,281,145 | 3.44% | 58,911,621,645 |
| 2019-03-07 | 2019-03-05 | 11.595 | 5,069,627,011 | +41,134,328 | 3.43% | 58,780,820,118 |
| 2019-03-06 | 2019-03-04 | 11.530 | 5,028,492,683 | -15,531,762 | 3.41% | 57,976,329,910 |
| 2019-03-05 | 2019-03-01 | 11.383 | 5,044,024,445 | -69,206,698 | 3.42% | 57,416,140,745 |
| 2019-03-04 | 2019-02-28 | 11.367 | 5,113,231,143 | -72,689,723 | 3.46% | 58,120,653,321 |
| 2019-03-01 | 2019-02-27 | 11.513 | 5,185,920,866 | -72,490,763 | 3.51% | 59,706,957,133 |
| 2019-02-28 | 2019-02-26 | 11.546 | 5,258,411,629 | -66,946,908 | 3.56% | 60,712,826,822 |
| 2019-02-27 | 2019-02-25 | 11.627 | 5,325,358,537 | -148,298,026 | 3.61% | 61,919,394,924 |
| 2019-02-26 | 2019-02-22 | 11.302 | 5,473,656,563 | -38,425,036 | 3.71% | 61,860,959,888 |
| 2019-02-25 | 2019-02-21 | 11.302 | 5,512,081,599 | -44,633,318 | 3.73% | 62,295,223,453 |
| 2019-02-22 | 2019-02-20 | 11.220 | 5,556,714,917 | -69,687,518 | 3.76% | 62,347,203,356 |
| 2019-02-21 | 2019-02-19 | 11.155 | 5,626,402,435 | -47,803,166 | 3.81% | 62,762,611,119 |
| 2019-02-20 | 2019-02-18 | 11.236 | 5,674,205,601 | -44,644,372 | 3.84% | 63,757,869,766 |
| 2019-02-19 | 2019-02-15 | 11.074 | 5,718,849,973 | -20,804,197 | 3.87% | 63,328,216,267 |
| 2019-02-18 | 2019-02-14 | 11.367 | 5,739,654,170 | -17,733,828 | 3.89% | 65,241,026,831 |
| 2019-02-15 | 2019-02-13 | 11.383 | 5,757,387,998 | -14,673,287 | 3.90% | 65,536,359,552 |
| 2019-02-14 | 2019-02-12 | 11.302 | 5,772,061,285 | -17,551,817 | 3.91% | 65,233,404,309 |
| 2019-02-13 | 2019-02-11 | 11.318 | 5,789,613,102 | -11,320,445 | 3.92% | 65,526,049,635 |
| 2019-02-01 | 2019-01-30 | 11.302 | 5,800,933,547 | -2,541,651 | 3.93% | 65,559,706,448 |
| 2019-01-31 | 2019-01-29 | 11.269 | 5,803,475,198 | -16,270,789 | 3.93% | 65,399,415,465 |
| 2019-01-30 | 2019-01-28 | 11.204 | 5,819,745,987 | -2,432,959 | 3.94% | 65,203,679,973 |
| 2019-01-29 | 2019-01-25 | 11.106 | 5,822,178,946 | -6,178,808 | 3.94% | 64,662,064,067 |
| 2019-01-28 | 2019-01-24 | 10.911 | 5,828,357,754 | -13,181,702 | 3.95% | 63,591,730,543 |
| 2019-01-25 | 2019-01-23 | 10.862 | 5,841,539,456 | +17,176,864 | 3.96% | 63,450,169,672 |
| 2019-01-24 | 2019-01-22 | 10.829 | 5,824,362,592 | +8,404,824 | 3.95% | 63,073,900,492 |
| 2019-01-23 | 2019-01-21 | 10.894 | 5,815,957,768 | +1,038,364 | 3.94% | 63,361,726,346 |
| 2019-01-22 | 2019-01-18 | 10.797 | 5,814,919,404 | -6,730,860 | 3.94% | 62,782,248,782 |
| 2019-01-21 | 2019-01-17 | 10.683 | 5,821,650,264 | +1,449,213 | 3.94% | 62,191,293,607 |
| 2019-01-18 | 2019-01-16 | 10.699 | 5,820,201,051 | -222,908 | 3.94% | 62,270,592,213 |
| 2019-01-17 | 2019-01-15 | 10.748 | 5,820,423,959 | -2,822,896 | 3.94% | 62,557,328,609 |
| 2019-01-16 | 2019-01-14 | 10.569 | 5,823,246,855 | -835,140 | 3.94% | 61,544,540,997 |
| 2019-01-15 | 2019-01-11 | 10.715 | 5,824,081,995 | -532,402 | 3.94% | 62,406,958,008 |
| 2019-01-14 | 2019-01-10 | 10.699 | 5,824,614,397 | -21,945,759 | 3.95% | 62,317,810,800 |
| 2019-01-11 | 2019-01-09 | 10.699 | 5,846,560,156 | -9,443,836 | 3.96% | 62,552,609,460 |
| 2019-01-10 | 2019-01-08 | 10.455 | 5,856,003,992 | +889,792 | 3.97% | 61,223,200,867 |
| 2019-01-09 | 2019-01-07 | 10.455 | 5,855,114,200 | -5,234,976 | 3.97% | 61,213,898,292 |
| 2019-01-08 | 2019-01-04 | 10.438 | 5,860,349,176 | +3,109,668 | 3.97% | 61,173,194,784 |
| 2019-01-07 | 2019-01-03 | 10.243 | 5,857,239,508 | -922,953 | 3.97% | 59,996,134,212 |
| 2019-01-04 | 2019-01-02 | 10.211 | 5,858,162,461 | -1,968,105 | 3.97% | 59,814,791,305 |
| 2018-12-28 | 2018-12-24 | 10.341 | 5,860,130,566 | +103,204,878 | 3.97% | 60,598,330,179 |
| 2018-12-27 | 2018-12-20 | 10.324 | 5,756,925,688 | +15,424,298 | 3.90% | 59,437,361,297 |
| 2018-12-21 | 2018-12-19 | 10.406 | 5,741,501,390 | -274,491 | 3.89% | 59,745,606,186 |
| 2018-12-20 | 2018-12-18 | 10.406 | 5,741,775,881 | +617,144 | 3.89% | 59,748,462,518 |
| 2018-12-19 | 2018-12-17 | 10.504 | 5,741,158,737 | -900,846 | 3.89% | 60,302,998,694 |
| 2018-12-18 | 2018-12-14 | 10.487 | 5,742,059,583 | +1,834,852 | 3.89% | 60,218,953,154 |
| 2018-12-17 | 2018-12-13 | 10.683 | 5,740,224,731 | -1,204,812 | 3.89% | 61,321,444,165 |
| 2018-12-14 | 2018-12-12 | 10.634 | 5,741,429,543 | +818,560 | 3.89% | 61,053,822,589 |
| 2018-12-13 | 2018-12-11 | 10.406 | 5,740,610,983 | +2,650,955 | 3.89% | 59,736,340,682 |
| 2018-12-12 | 2018-12-10 | 10.406 | 5,737,960,028 | -3,309,856 | 3.89% | 59,708,755,055 |
| 2018-12-11 | 2018-12-07 | 10.569 | 5,741,269,884 | +496,785 | 3.89% | 60,678,145,466 |
| 2018-12-10 | 2018-12-06 | 10.618 | 5,740,773,099 | -4,102,625 | 3.89% | 60,953,355,284 |
| 2018-12-07 | 2018-12-05 | 10.927 | 5,744,875,724 | -6,129,682 | 3.89% | 62,774,432,877 |
| 2018-12-06 | 2018-12-04 | 11.074 | 5,751,005,406 | +1,604,574 | 3.90% | 63,684,292,441 |
| 2018-12-05 | 2018-12-03 | 11.106 | 5,749,400,832 | -14,180,185 | 3.89% | 63,853,778,524 |
| 2018-12-04 | 2018-11-30 | 10.862 | 5,763,581,017 | -2,350,673 | 3.90% | 62,603,393,541 |
| 2018-12-03 | 2018-11-29 | 10.813 | 5,765,931,690 | -6,489,529 | 3.91% | 62,347,236,973 |
| 2018-11-30 | 2018-11-28 | 10.894 | 5,772,421,219 | -5,983,532 | 3.91% | 62,887,419,101 |
| 2018-11-29 | 2018-11-27 | 10.764 | 5,778,404,751 | -3,685,056 | 3.91% | 62,199,809,969 |
| 2018-11-28 | 2018-11-26 | 10.748 | 5,782,089,807 | -6,670,680 | 3.92% | 62,145,317,017 |
| 2018-11-27 | 2018-11-23 | 10.552 | 5,788,760,487 | -512,751 | 3.92% | 61,085,794,397 |
| 2018-11-26 | 2018-11-22 | 10.552 | 5,789,273,238 | -1,813,974 | 3.92% | 61,091,205,193 |
| 2018-11-23 | 2018-11-21 | 10.585 | 5,791,087,212 | -386,252 | 3.92% | 61,298,959,304 |
| 2018-11-22 | 2018-11-20 | 10.552 | 5,791,473,464 | -1,207,268 | 3.92% | 61,114,423,039 |
| 2018-11-21 | 2018-11-19 | 10.683 | 5,792,680,732 | -2,717,276 | 3.92% | 61,881,819,044 |
| 2018-11-20 | 2018-11-16 | 10.634 | 5,795,398,008 | -11,109,203 | 3.93% | 61,627,718,178 |
| 2018-11-19 | 2018-11-15 | 10.585 | 5,806,507,211 | -22,604,046 | 3.93% | 61,462,180,796 |
| 2018-11-16 | 2018-11-14 | 10.455 | 5,829,111,257 | +2,577,880 | 3.95% | 60,942,043,388 |
| 2018-11-15 | 2018-11-13 | 10.487 | 5,826,533,377 | -1,879,064 | 3.95% | 61,104,858,877 |
| 2018-11-14 | 2018-11-12 | 10.455 | 5,828,412,441 | +12,281,470 | 3.95% | 60,934,737,425 |
| 2018-11-13 | 2018-11-09 | 10.471 | 5,816,130,971 | -17,580,311 | 3.94% | 60,901,051,347 |
| 2018-11-12 | 2018-11-08 | 10.732 | 5,833,711,282 | -8,885,643 | 3.95% | 62,605,139,203 |
| 2018-11-09 | 2018-11-07 | 10.634 | 5,842,596,925 | -525,033 | 3.96% | 62,129,627,029 |
| 2018-11-08 | 2018-11-06 | 10.650 | 5,843,121,958 | +4,130,258 | 3.96% | 62,230,363,642 |
| 2018-11-07 | 2018-11-05 | 10.569 | 5,838,991,700 | +18,487,911 | 3.96% | 61,710,944,600 |
| 2018-11-06 | 2018-11-02 | 10.715 | 5,820,503,789 | +26,722,023 | 3.94% | 62,368,616,352 |
| 2018-11-05 | 2018-11-01 | 10.276 | 5,793,781,766 | +18,112,712 | 3.92% | 59,534,831,845 |
| 2018-11-02 | 2018-10-31 | 10.129 | 5,775,669,054 | +1,874,766 | 3.91% | 58,502,216,986 |
| 2018-11-01 | 2018-10-30 | 10.097 | 5,773,794,288 | +5,277,348 | 3.91% | 58,295,178,367 |
| 2018-10-31 | 2018-10-29 | 10.048 | 5,768,516,940 | -15,024,536 | 3.91% | 57,960,079,941 |
| 2018-10-30 | 2018-10-26 | 10.048 | 5,783,541,476 | +9,786,489 | 3.92% | 58,111,041,326 |
| 2018-10-29 | 2018-10-25 | 10.097 | 5,773,754,987 | +850,492 | 3.91% | 58,294,781,564 |
| 2018-10-26 | 2018-10-24 | 10.129 | 5,772,904,495 | +5,922,125 | 3.91% | 58,474,214,545 |
| 2018-10-25 | 2018-10-23 | 10.097 | 5,766,982,370 | +5,468,324 | 3.91% | 58,226,401,761 |
| 2018-10-24 | 2018-10-22 | 10.341 | 5,761,514,046 | +27,665,854 | 3.90% | 59,578,558,286 |
| 2018-10-23 | 2018-10-19 | 10.097 | 5,733,848,192 | +17,800,763 | 3.88% | 57,891,862,164 |
| 2018-10-22 | 2018-10-18 | 9.901 | 5,716,047,429 | +3,091,246 | 3.87% | 56,595,127,467 |
| 2018-10-19 | 2018-10-16 | 9.917 | 5,712,956,183 | +4,158,506 | 3.87% | 56,657,554,499 |
| 2018-10-18 | 2018-10-15 | 9.885 | 5,708,797,677 | +5,094,354 | 3.87% | 56,430,380,954 |
| 2018-10-16 | 2018-10-12 | 10.113 | 5,703,703,323 | +16,861,844 | 3.86% | 57,680,387,229 |
| 2018-10-15 | 2018-10-11 | 9.917 | 5,686,841,479 | -9,982,993 | 3.85% | 56,398,565,069 |
| 2018-10-12 | 2018-10-10 | 10.227 | 5,696,824,472 | +3,308,628 | 3.86% | 58,260,220,172 |
| 2018-10-11 | 2018-10-09 | 10.259 | 5,693,515,844 | +13,120,909 | 3.86% | 58,411,817,875 |
| 2018-10-10 | 2018-10-08 | 10.211 | 5,680,394,935 | +2,335,321 | 3.85% | 57,999,695,268 |
| 2018-09-28 | 2018-09-26 | 11.155 | 5,678,059,614 | +15,524,393 | 3.85% | 63,338,847,795 |
| 2018-09-21 | 2018-09-19 | 10.829 | 5,662,535,221 | +15,292,886 | 3.84% | 61,321,419,713 |
| 2018-09-20 | 2018-09-18 | 10.650 | 5,647,242,335 | -3,684 | 3.83% | 60,144,208,286 |
| 2018-09-19 | 2018-09-17 | 10.601 | 5,647,246,019 | +1,430,791 | 3.83% | 59,868,356,477 |
| 2018-09-18 | 2018-09-14 | 10.764 | 5,645,815,228 | -3,312,313 | 3.82% | 60,772,591,992 |
| 2018-09-17 | 2018-09-13 | 10.683 | 5,649,127,541 | +338,355 | 3.83% | 60,348,274,732 |
| 2018-09-14 | 2018-09-12 | 10.341 | 5,648,789,186 | -1,021,204 | 3.83% | 58,412,895,131 |
| 2018-09-13 | 2018-09-11 | 10.536 | 5,649,810,390 | -10,197,305 | 3.83% | 59,527,520,473 |
| 2018-09-12 | 2018-09-10 | 10.683 | 5,660,007,695 | -1,425,879 | 3.83% | 60,464,504,808 |
| 2018-09-11 | 2018-09-07 | 10.862 | 5,661,433,574 | +12,746,324 | 3.83% | 61,493,879,065 |
| 2018-09-10 | 2018-09-06 | 10.911 | 5,648,687,250 | +12,282 | 3.83% | 61,631,391,326 |
| 2018-09-07 | 2018-09-05 | 11.057 | 5,648,674,968 | -467,310 | 3.83% | 62,459,139,881 |
| 2018-09-06 | 2018-09-04 | 11.350 | 5,649,142,278 | +475,293 | 3.83% | 64,120,209,174 |
| 2018-09-05 | 2018-09-03 | 11.285 | 5,648,666,985 | +6,948,855 | 3.83% | 63,746,867,108 |
| 2018-09-04 | 2018-08-31 | 11.318 | 5,641,718,130 | +27,485,931 | 3.82% | 63,852,194,559 |
| 2018-09-03 | 2018-08-30 | 11.399 | 5,614,232,199 | -8,749,320 | 3.80% | 63,998,242,856 |
| 2018-08-31 | 2018-08-29 | 11.546 | 5,622,981,519 | -2,919,919 | 3.81% | 64,922,095,734 |
| 2018-08-30 | 2018-08-28 | 11.578 | 5,625,901,438 | -18,812,142 | 3.81% | 65,139,040,861 |
| 2018-08-29 | 2018-08-27 | 11.578 | 5,644,713,580 | +1,646,331 | 3.82% | 65,356,855,712 |
| 2018-08-28 | 2018-08-24 | 11.253 | 5,643,067,249 | +6,004,411 | 3.82% | 63,499,881,179 |
| 2018-08-27 | 2018-08-23 | 11.285 | 5,637,062,838 | +7,233,171 | 3.82% | 63,615,910,898 |
| 2018-08-24 | 2018-08-22 | 11.302 | 5,629,829,667 | -2,525,684 | 3.81% | 63,625,962,499 |
| 2018-08-23 | 2018-08-21 | 11.220 | 5,632,355,351 | -5,080,230 | 3.82% | 63,195,900,759 |
| 2018-08-22 | 2018-08-20 | 11.139 | 5,637,435,581 | +13,574,709 | 3.82% | 62,793,882,121 |
| 2018-08-21 | 2018-08-17 | 11.057 | 5,623,860,872 | -235,190 | 3.81% | 62,184,762,775 |
| 2018-08-20 | 2018-08-16 | 10.992 | 5,624,096,062 | -9,211 | 3.81% | 61,821,016,578 |
| 2018-08-17 | 2018-08-15 | 11.057 | 5,624,105,273 | -29,898,625 | 3.81% | 62,187,465,192 |
| 2018-08-16 | 2018-08-14 | 11.253 | 5,654,003,898 | -13,637,345 | 3.83% | 63,622,948,277 |
| 2018-08-15 | 2018-08-13 | 11.285 | 5,667,641,243 | +19,768,255 | 3.84% | 63,960,997,186 |
| 2018-08-14 | 2018-08-10 | 11.432 | 5,647,872,988 | -7,005,965 | 3.83% | 64,565,671,639 |
| 2018-08-13 | 2018-08-09 | 11.546 | 5,654,878,953 | +17,782,341 | 3.83% | 65,290,378,692 |
| 2018-08-10 | 2018-08-08 | 11.448 | 5,637,096,612 | +14,009,473 | 3.82% | 64,534,276,060 |
| 2018-08-09 | 2018-08-07 | 11.497 | 5,623,087,139 | +5,373,143 | 3.81% | 64,648,604,423 |
| 2018-08-08 | 2018-08-06 | 11.367 | 5,617,713,996 | +27,267,934 | 3.81% | 63,854,967,336 |
| 2018-08-07 | 2018-08-03 | 11.318 | 5,590,446,062 | +30,491,820 | 3.79% | 63,271,904,303 |
| 2018-08-06 | 2018-08-02 | 11.285 | 5,559,954,242 | +19,049,174 | 3.77% | 62,745,717,730 |
| 2018-08-03 | 2018-08-01 | 11.513 | 5,540,905,068 | -4,482,123 | 3.75% | 63,793,989,520 |
| 2018-08-02 | 2018-07-31 | 11.578 | 5,545,387,191 | +8,958,105 | 3.76% | 64,206,813,220 |
| 2018-08-01 | 2018-07-30 | 11.595 | 5,536,429,086 | -1,538,868 | 3.75% | 64,193,251,593 |
| 2018-07-31 | 2018-07-27 | 11.578 | 5,537,967,954 | -25,519,053 | 3.75% | 64,120,910,190 |
| 2018-07-30 | 2018-07-26 | 11.644 | 5,563,487,007 | -20,990,875 | 3.77% | 64,778,779,228 |
| 2018-07-27 | 2018-07-25 | 11.709 | 5,584,477,882 | -17,697,598 | 3.78% | 65,386,953,767 |
| 2018-07-26 | 2018-07-24 | 11.627 | 5,602,175,480 | +16,160,572 | 3.79% | 65,138,020,955 |
| 2018-07-25 | 2018-07-23 | 11.269 | 5,586,014,908 | +50,466,403 | 3.78% | 62,948,853,454 |
| 2018-07-24 | 2018-07-20 | 11.171 | 5,535,548,505 | +63,639,508 | 3.75% | 61,839,278,766 |
| 2018-07-23 | 2018-07-19 | 10.911 | 5,471,908,997 | -2,808,772 | 3.71% | 59,702,608,724 |
| 2018-07-20 | 2018-07-18 | 11.041 | 5,474,717,769 | +5,096,196 | 3.71% | 60,446,487,412 |
| 2018-07-19 | 2018-07-17 | 11.057 | 5,469,621,573 | -15,224,725 | 3.70% | 60,479,291,313 |
| 2018-07-18 | 2018-07-16 | 11.269 | 5,484,846,298 | +2,121,010 | 3.72% | 61,808,783,456 |
| 2018-07-17 | 2018-07-13 | 11.318 | 5,482,725,288 | -11,596,164 | 3.71% | 62,052,735,308 |
| 2018-07-16 | 2018-07-12 | 11.318 | 5,494,321,452 | +51,122,234 | 3.72% | 62,183,979,107 |
| 2018-07-13 | 2018-07-11 | 11.155 | 5,443,199,218 | +15,141,210 | 3.69% | 60,718,976,239 |
| 2018-07-12 | 2018-07-10 | 11.383 | 5,428,058,008 | +38,825,412 | 3.68% | 61,787,595,591 |
| 2018-07-11 | 2018-07-09 | 11.302 | 5,389,232,596 | +24,608,381 | 3.65% | 60,906,835,789 |
| 2018-07-10 | 2018-07-06 | 12.234 | 5,364,624,215 | -636,180 | 3.63% | 65,631,567,668 |
| 2018-07-09 | 2018-07-05 | 12.183 | 5,365,260,395 | +251,772,868 | 3.63% | 65,363,940,921 |
| 2018-07-06 | 2018-07-04 | 12.063 | 5,113,487,527 | +3,035,530 | 3.64% | 61,684,173,270 |
| 2018-07-05 | 2018-07-03 | 12.166 | 5,110,451,997 | -11,601,522 | 3.64% | 62,172,215,616 |
| 2018-07-04 | 2018-06-29 | 12.405 | 5,122,053,519 | -7,944,742 | 3.65% | 63,540,342,146 |
| 2018-07-03 | 2018-06-28 | 12.114 | 5,129,998,261 | -6,404,586 | 3.65% | 62,146,676,187 |
| 2018-06-29 | 2018-06-27 | 12.183 | 5,136,402,847 | -4,842,587 | 3.66% | 62,575,813,198 |
| 2018-06-28 | 2018-06-26 | 12.491 | 5,141,245,434 | -4,688,299 | 3.66% | 64,218,273,794 |
| 2018-06-27 | 2018-06-25 | 12.508 | 5,145,933,733 | +25,701,483 | 3.66% | 64,364,884,862 |
| 2018-06-26 | 2018-06-22 | 12.628 | 5,120,232,250 | +4,402,512 | 3.64% | 64,656,687,798 |
| 2018-06-25 | 2018-06-21 | 12.696 | 5,115,829,738 | +803,006 | 3.64% | 64,951,235,689 |
| 2018-06-22 | 2018-06-20 | 12.884 | 5,115,026,732 | -2,471,554 | 3.64% | 65,903,778,420 |
| 2018-06-21 | 2018-06-19 | 12.919 | 5,117,498,286 | +7,699,282 | 3.64% | 66,110,750,595 |
| 2018-06-20 | 2018-06-15 | 13.329 | 5,109,799,004 | -8,273,777 | 3.64% | 68,109,658,929 |
| 2018-06-19 | 2018-06-14 | 13.466 | 5,118,072,781 | -13,288,187 | 3.64% | 68,920,531,866 |
| 2018-06-15 | 2018-06-13 | 13.620 | 5,131,360,968 | -23,713,034 | 3.65% | 69,889,682,029 |
| 2018-06-14 | 2018-06-12 | 13.791 | 5,155,074,002 | -16,623,530 | 3.67% | 71,094,724,617 |
| 2018-06-13 | 2018-06-11 | 13.791 | 5,171,697,532 | -17,286,858 | 3.68% | 71,323,983,264 |
| 2018-06-12 | 2018-06-08 | 13.825 | 5,188,984,390 | -32,505,417 | 3.69% | 71,739,964,177 |
| 2018-06-11 | 2018-06-07 | 14.116 | 5,221,489,807 | -18,934,679 | 3.72% | 73,708,201,357 |
| 2018-06-08 | 2018-06-06 | 13.928 | 5,240,424,486 | -9,658,292 | 3.73% | 72,989,149,417 |
| 2018-06-07 | 2018-06-05 | 13.945 | 5,250,082,778 | -22,724,103 | 3.74% | 73,213,503,581 |
| 2018-06-06 | 2018-06-04 | 13.945 | 5,272,806,881 | +3,161,767 | 3.75% | 73,530,395,955 |
| 2018-06-05 | 2018-06-01 | 13.620 | 5,269,645,114 | -19,436,392 | 3.75% | 71,773,126,802 |
| 2018-06-04 | 2018-05-31 | 13.552 | 5,289,081,506 | -15,185,831 | 3.76% | 71,675,853,269 |
| 2018-06-01 | 2018-05-30 | 13.381 | 5,304,267,337 | -20,323,557 | 3.78% | 70,974,049,995 |
| 2018-05-31 | 2018-05-29 | 13.654 | 5,324,590,894 | -13,322,668 | 3.79% | 72,703,708,978 |
| 2018-05-30 | 2018-05-28 | 13.843 | 5,337,913,562 | -12,579,858 | 3.80% | 73,890,310,065 |
| 2018-05-29 | 2018-05-25 | 13.825 | 5,350,493,420 | -13,194,094 | 3.81% | 73,972,896,704 |
| 2018-05-28 | 2018-05-24 | 13.825 | 5,363,687,514 | -25,145,997 | 3.82% | 74,155,310,787 |
| 2018-05-25 | 2018-05-23 | 13.774 | 5,388,833,511 | -19,997,247 | 3.84% | 74,226,345,203 |
| 2018-05-24 | 2018-05-21 | 13.997 | 5,408,830,758 | -10,767,540 | 3.85% | 75,704,923,820 |
| 2018-05-23 | 2018-05-18 | 13.979 | 5,419,598,298 | -12,214,005 | 3.86% | 75,762,899,093 |
| 2018-05-21 | 2018-05-17 | 13.962 | 5,431,812,303 | -10,371,296 | 3.87% | 75,840,701,893 |
| 2018-05-18 | 2018-05-16 | 14.202 | 5,442,183,599 | -10,710,266 | 3.87% | 77,289,182,200 |
| 2018-05-17 | 2018-05-15 | 14.151 | 5,452,893,865 | -14,449,450 | 3.88% | 77,161,379,732 |
| 2018-05-16 | 2018-05-14 | 14.287 | 5,467,343,315 | -27,831,145 | 3.89% | 78,114,247,191 |
| 2018-05-15 | 2018-05-11 | 14.031 | 5,495,174,460 | -10,722,539 | 3.91% | 77,101,489,435 |
| 2018-05-14 | 2018-05-10 | 13.860 | 5,505,896,999 | -9,241,009 | 3.92% | 76,309,838,071 |
| 2018-05-11 | 2018-05-09 | 13.843 | 5,515,138,008 | -6,268,463 | 3.93% | 76,343,547,479 |
| 2018-05-10 | 2018-05-08 | 13.808 | 5,521,406,471 | -122,146 | 3.93% | 76,241,368,853 |
| 2018-05-09 | 2018-05-07 | 13.654 | 5,521,528,617 | -7,984,484 | 3.93% | 75,392,761,186 |
| 2018-05-08 | 2018-05-04 | 13.671 | 5,529,513,101 | -4,957,720 | 3.94% | 75,596,397,711 |
| 2018-05-07 | 2018-05-03 | 13.825 | 5,534,470,821 | -383,386 | 3.94% | 76,516,464,224 |
| 2018-05-04 | 2018-05-02 | 14.082 | 5,534,854,207 | +5,026,683 | 3.94% | 77,942,342,017 |
| 2018-04-27 | 2018-04-25 | 13.860 | 5,529,827,524 | -2,258,046 | 3.94% | 76,641,506,914 |
| 2018-04-26 | 2018-04-24 | 14.065 | 5,532,085,570 | -5,097,337 | 3.94% | 77,808,696,027 |
| 2018-04-25 | 2018-04-23 | 13.757 | 5,537,182,907 | -10,060,380 | 3.94% | 76,174,979,991 |
| 2018-04-24 | 2018-04-20 | 13.791 | 5,547,243,287 | -14,040,348 | 3.95% | 76,503,214,837 |
| 2018-04-23 | 2018-04-19 | 13.997 | 5,561,283,635 | -11,922,075 | 3.96% | 77,838,736,829 |
| 2018-04-20 | 2018-04-18 | 13.654 | 5,573,205,710 | -18,287,986 | 3.97% | 76,098,377,149 |
| 2018-04-19 | 2018-04-17 | 13.500 | 5,591,493,696 | -13,638,411 | 3.98% | 75,487,018,649 |
| 2018-04-18 | 2018-04-16 | 13.654 | 5,605,132,107 | -33,832,074 | 3.99% | 76,534,310,636 |
| 2018-04-17 | 2018-04-13 | 13.979 | 5,638,964,181 | -6,962,094 | 4.01% | 78,829,509,263 |
| 2018-04-16 | 2018-04-12 | 13.894 | 5,645,926,275 | -18,330,322 | 4.02% | 78,443,807,005 |
| 2018-04-13 | 2018-04-11 | 13.911 | 5,664,256,597 | -8,525,304 | 4.03% | 78,795,405,568 |
| 2018-04-12 | 2018-04-10 | 13.962 | 5,672,781,901 | -26,015,961 | 4.04% | 79,205,196,546 |
| 2018-04-11 | 2018-04-09 | 13.671 | 5,698,797,862 | -16,614,511 | 4.06% | 77,910,763,892 |
| 2018-04-04 | 2018-03-29 | 13.791 | 5,715,412,373 | +7,349,208 | 4.07% | 78,822,470,555 |
| 2018-04-03 | 2018-03-28 | 13.757 | 5,708,063,165 | -3,607,687 | 4.06% | 78,525,778,304 |
| 2018-03-29 | 2018-03-27 | 14.133 | 5,711,670,852 | -19,232,812 | 4.07% | 80,725,482,611 |
| 2018-03-28 | 2018-03-26 | 14.014 | 5,730,903,664 | -43,732,685 | 4.08% | 80,310,890,289 |
| 2018-03-27 | 2018-03-23 | 13.843 | 5,774,636,349 | -42,032,796 | 4.11% | 79,935,665,009 |
| 2018-03-26 | 2018-03-22 | 14.151 | 5,816,669,145 | -9,519,198 | 4.14% | 82,308,995,514 |
| 2018-03-23 | 2018-03-21 | 14.390 | 5,826,188,343 | -4,592,451 | 4.15% | 83,839,358,422 |
| 2018-03-22 | 2018-03-20 | 14.407 | 5,830,780,794 | -9,980,313 | 4.15% | 84,005,212,854 |
| 2018-03-21 | 2018-03-19 | 14.561 | 5,840,761,107 | -9,052,627 | 4.16% | 85,048,456,081 |
| 2018-03-20 | 2018-03-16 | 14.544 | 5,849,813,734 | -4,359,264 | 4.16% | 85,080,178,812 |
| 2018-03-19 | 2018-03-15 | 14.527 | 5,854,172,998 | -2,950,204 | 4.17% | 85,043,411,393 |
| 2018-03-16 | 2018-03-14 | 14.510 | 5,857,123,202 | -9,326,335 | 4.17% | 84,986,049,528 |
| 2018-03-15 | 2018-03-13 | 14.698 | 5,866,449,537 | +1,307,370 | 4.18% | 86,225,542,120 |
| 2018-03-14 | 2018-03-12 | 14.544 | 5,865,142,167 | -10,992,034 | 4.17% | 85,303,116,820 |
| 2018-03-13 | 2018-03-09 | 14.031 | 5,876,134,201 | +2,358,760 | 4.18% | 82,446,645,201 |
| 2018-03-12 | 2018-03-08 | 13.860 | 5,873,775,441 | +9,395,298 | 4.18% | 81,408,506,706 |
| 2018-03-09 | 2018-03-07 | 13.723 | 5,864,380,143 | -4,296,730 | 4.17% | 80,475,542,554 |
| 2018-03-08 | 2018-03-06 | 13.723 | 5,868,676,873 | -5,376,172 | 4.18% | 80,534,505,594 |
| 2018-03-07 | 2018-03-05 | 13.312 | 5,874,053,045 | -17,220,233 | 4.18% | 78,196,063,666 |
| 2018-03-06 | 2018-03-02 | 13.689 | 5,891,273,278 | -37,291,315 | 4.19% | 80,642,983,414 |
| 2018-03-05 | 2018-03-01 | 14.065 | 5,928,564,593 | -1,848,553 | 4.22% | 83,385,167,213 |
| 2018-03-02 | 2018-02-28 | 13.945 | 5,930,413,146 | -23,765,850 | 4.22% | 82,700,853,007 |
| 2018-03-01 | 2018-02-27 | 14.339 | 5,954,178,996 | -18,400,197 | 4.24% | 85,375,514,815 |
| 2018-02-28 | 2018-02-26 | 14.493 | 5,972,579,193 | -982,427 | 4.25% | 86,559,105,098 |
| 2018-02-27 | 2018-02-23 | 14.441 | 5,973,561,620 | +1,973,036 | 4.25% | 86,266,707,950 |
| 2018-02-26 | 2018-02-22 | 14.356 | 5,971,588,584 | +17,516,539 | 4.25% | 85,727,324,614 |
| 2018-02-14 | 2018-02-12 | 13.192 | 5,954,072,045 | +16,713,532 | 4.24% | 78,548,137,899 |
| 2018-02-13 | 2018-02-09 | 13.209 | 5,937,358,513 | +1,020,415 | 4.23% | 78,429,239,596 |
| 2018-02-12 | 2018-02-08 | 13.825 | 5,936,338,098 | -25,734,548 | 4.22% | 82,072,453,968 |
| 2018-02-09 | 2018-02-07 | 13.860 | 5,962,072,646 | -11,495,739 | 4.24% | 82,632,275,588 |
| 2018-02-08 | 2018-02-06 | 14.236 | 5,973,568,385 | +22,243,799 | 4.25% | 85,040,263,386 |
| 2018-02-07 | 2018-02-05 | 15.417 | 5,951,324,586 | +22,116,003 | 4.24% | 91,749,954,776 |
| 2018-02-06 | 2018-02-02 | 15.314 | 5,929,208,583 | +9,070,355 | 4.22% | 90,800,281,394 |
| 2018-02-05 | 2018-02-01 | 15.280 | 5,920,138,228 | +7,040,045 | 4.21% | 90,458,782,137 |
| 2018-02-02 | 2018-01-31 | 15.434 | 5,913,098,183 | +23,132,328 | 4.21% | 91,261,805,871 |
| 2018-02-01 | 2018-01-30 | 15.160 | 5,889,965,855 | +27,208,727 | 4.19% | 89,292,283,509 |
| 2018-01-31 | 2018-01-29 | 15.605 | 5,862,757,128 | +19,546,264 | 4.17% | 91,488,008,112 |
| 2018-01-30 | 2018-01-26 | 15.485 | 5,843,210,864 | +8,803,271 | 4.16% | 90,483,120,280 |
| 2018-01-29 | 2018-01-25 | 14.664 | 5,834,407,593 | +2,728,993 | 4.15% | 85,554,925,641 |
| 2018-01-26 | 2018-01-24 | 14.938 | 5,831,678,600 | +21,466,702 | 4.15% | 87,111,452,449 |
| 2018-01-25 | 2018-01-23 | 15.006 | 5,810,211,898 | +29,821,714 | 4.14% | 87,188,457,668 |
| 2018-01-24 | 2018-01-22 | 14.373 | 5,780,390,184 | +46,026,792 | 4.11% | 83,081,412,476 |
| 2018-01-23 | 2018-01-19 | 14.510 | 5,734,363,392 | +8,878,078 | 4.08% | 83,204,821,622 |
| 2018-01-22 | 2018-01-18 | 14.407 | 5,725,485,314 | +37,911,980 | 4.07% | 82,488,200,035 |
| 2018-01-19 | 2018-01-17 | 14.014 | 5,687,573,334 | +31,004,016 | 4.05% | 79,703,674,118 |
| 2018-01-18 | 2018-01-16 | 13.911 | 5,656,569,318 | +7,930,716 | 4.03% | 78,688,467,922 |
| 2018-01-17 | 2018-01-15 | 13.415 | 5,648,638,602 | -7,682,333 | 4.02% | 75,775,233,408 |
| 2018-01-16 | 2018-01-12 | 13.312 | 5,656,320,935 | -544,104 | 4.03% | 75,297,589,000 |
| 2018-01-15 | 2018-01-11 | 13.124 | 5,656,865,039 | -30,897,066 | 4.03% | 74,240,110,897 |
| 2018-01-12 | 2018-01-10 | 13.090 | 5,687,762,105 | -6,997,547 | 4.05% | 74,450,957,764 |
| 2018-01-11 | 2018-01-09 | 12.987 | 5,694,759,652 | -14,082,428 | 4.05% | 73,957,905,903 |
| 2018-01-10 | 2018-01-08 | 12.970 | 5,708,842,080 | -8,260,169 | 4.06% | 74,043,112,343 |
| 2018-01-09 | 2018-01-05 | 13.021 | 5,717,102,249 | -19,884,065 | 4.07% | 74,443,716,542 |
| 2018-01-08 | 2018-01-04 | 12.953 | 5,736,986,314 | +9,399,974 | 4.08% | 74,309,976,478 |
| 2018-01-05 | 2018-01-03 | 12.679 | 5,727,586,340 | -486,831 | 4.08% | 72,620,173,658 |
| 2018-01-04 | 2018-01-02 | 12.696 | 5,728,073,171 | +29,554,630 | 4.08% | 72,724,357,461 |
| 2018-01-03 | 2017-12-29 | 12.320 | 5,698,518,541 | +13,784,953 | 4.06% | 70,204,005,662 |
| 2018-01-02 | 2017-12-28 | 12.268 | 5,684,733,588 | +14,445,943 | 4.05% | 69,742,370,177 |
| 2017-12-29 | 2017-12-27 | 12.166 | 5,670,287,645 | +16,636,971 | 4.04% | 68,983,007,037 |
| 2017-12-28 | 2017-12-22 | 12.063 | 5,653,650,674 | -9,496,989 | 4.02% | 68,200,179,611 |
| 2017-12-27 | 2017-12-21 | 12.046 | 5,663,147,663 | +2,761,432 | 4.03% | 68,217,841,768 |
| 2017-12-22 | 2017-12-20 | 11.977 | 5,660,386,231 | -11,936,400 | 4.03% | 67,797,165,397 |
| 2017-12-21 | 2017-12-19 | 11.995 | 5,672,322,631 | -21,765,345 | 4.04% | 68,037,190,728 |
| 2017-12-20 | 2017-12-18 | 11.943 | 5,694,087,976 | -15,349,472 | 4.05% | 68,005,967,881 |
| 2017-12-19 | 2017-12-15 | 11.806 | 5,709,437,448 | +2,487,918 | 4.06% | 67,407,751,455 |
| 2017-12-18 | 2017-12-14 | 11.909 | 5,706,949,530 | -5,076,359 | 4.06% | 67,964,277,106 |
| 2017-12-15 | 2017-12-13 | 11.858 | 5,712,025,889 | +2,855,525 | 4.07% | 67,731,521,607 |
| 2017-12-14 | 2017-12-12 | 11.361 | 5,709,170,364 | +15,063,686 | 4.06% | 64,864,714,752 |
| 2017-12-13 | 2017-12-11 | 11.447 | 5,694,106,678 | +18,262,271 | 4.05% | 65,180,719,115 |
| 2017-12-12 | 2017-12-08 | 11.379 | 5,675,844,407 | +16,102,218 | 4.04% | 64,583,199,627 |
| 2017-12-11 | 2017-12-07 | 11.379 | 5,659,742,189 | +1,177,042 | 4.03% | 64,399,978,826 |
| 2017-12-08 | 2017-12-06 | 11.361 | 5,658,565,147 | -2,131,416 | 4.03% | 64,289,763,795 |
| 2017-12-07 | 2017-12-05 | 11.601 | 5,660,696,563 | -1,017,493 | 4.03% | 65,669,997,517 |
| 2017-12-06 | 2017-12-04 | 11.652 | 5,661,714,056 | +2,285,706 | 4.03% | 65,972,428,940 |
| 2017-12-05 | 2017-12-01 | 11.652 | 5,659,428,350 | -1,411,399 | 4.03% | 65,945,795,031 |
| 2017-12-04 | 2017-11-30 | 11.652 | 5,660,839,749 | -4,348,159 | 4.03% | 65,962,241,184 |
| 2017-12-01 | 2017-11-29 | 11.772 | 5,665,187,908 | +1,769,654 | 4.03% | 66,691,454,348 |
| 2017-11-30 | 2017-11-28 | 11.806 | 5,663,418,254 | +439,491 | 4.03% | 66,864,431,659 |
| 2017-11-29 | 2017-11-27 | 11.892 | 5,662,978,763 | -1,323,734 | 4.03% | 67,343,730,131 |
| 2017-11-28 | 2017-11-24 | 11.995 | 5,664,302,497 | -11,533,728 | 4.03% | 67,940,992,499 |
| 2017-11-27 | 2017-11-23 | 11.806 | 5,675,836,225 | +7,737,270 | 4.04% | 67,011,042,863 |
| 2017-11-24 | 2017-11-22 | 11.995 | 5,668,098,955 | -721,186 | 4.03% | 67,986,529,461 |
| 2017-11-23 | 2017-11-21 | 11.806 | 5,668,820,141 | +2,719,937 | 4.03% | 66,928,208,355 |
| 2017-11-22 | 2017-11-20 | 11.515 | 5,666,100,204 | +2,776,628 | 4.03% | 65,247,931,084 |
| 2017-11-21 | 2017-11-17 | 11.652 | 5,663,323,576 | +29,539,434 | 4.03% | 65,991,183,674 |
| 2017-11-20 | 2017-11-16 | 11.447 | 5,633,784,142 | +6,643,801 | 4.01% | 64,490,204,080 |
| 2017-11-17 | 2017-11-15 | 11.430 | 5,627,140,341 | +20,144,137 | 4.00% | 64,317,867,930 |
| 2017-11-16 | 2017-11-14 | 11.550 | 5,606,996,204 | +334,878 | 3.99% | 64,759,198,557 |
| 2017-11-15 | 2017-11-13 | 11.618 | 5,606,661,326 | +12,139,198 | 3.99% | 65,139,066,106 |
| 2017-11-14 | 2017-11-10 | 11.687 | 5,594,522,128 | +4,524,658 | 3.98% | 65,380,935,463 |
| 2017-11-13 | 2017-11-09 | 11.772 | 5,589,997,470 | +16,182,869 | 3.98% | 65,806,301,067 |
| 2017-11-10 | 2017-11-08 | 11.635 | 5,573,814,601 | +4,221,338 | 3.97% | 64,852,819,523 |
| 2017-11-09 | 2017-11-07 | 11.652 | 5,569,593,263 | +8,099,033 | 3.96% | 64,899,002,693 |
| 2017-11-08 | 2017-11-06 | 11.601 | 5,561,494,230 | +6,250,479 | 3.96% | 64,519,146,753 |
| 2017-11-07 | 2017-11-03 | 11.721 | 5,555,243,751 | +2,605,974 | 3.95% | 65,112,012,897 |
| 2017-11-06 | 2017-11-02 | 11.772 | 5,552,637,777 | +8,229,360 | 3.95% | 65,366,497,075 |
| 2017-11-03 | 2017-11-01 | 11.892 | 5,544,408,417 | +4,031,399 | 3.95% | 65,933,700,230 |
| 2017-11-02 | 2017-10-31 | 11.909 | 5,540,377,018 | +12,592,131 | 3.94% | 65,980,558,781 |
| 2017-11-01 | 2017-10-30 | 11.858 | 5,527,784,887 | +3,137,221 | 3.93% | 65,546,846,038 |
| 2017-10-31 | 2017-10-27 | 11.960 | 5,524,647,666 | +35,792,252 | 3.93% | 66,076,828,875 |
| 2017-10-30 | 2017-10-26 | 11.584 | 5,488,855,414 | +8,850,609 | 3.91% | 63,582,542,472 |
| 2017-10-27 | 2017-10-25 | 11.704 | 5,480,004,805 | -798,916 | 3.90% | 64,136,384,099 |
| 2017-10-26 | 2017-10-24 | 11.652 | 5,480,803,721 | +4,213,741 | 3.90% | 63,864,393,440 |
| 2017-10-25 | 2017-10-23 | 11.721 | 5,476,589,980 | +10,014,210 | 3.90% | 64,190,126,193 |
| 2017-10-24 | 2017-10-20 | 11.858 | 5,466,575,770 | +7,736,101 | 3.89% | 64,821,046,346 |
| 2017-10-23 | 2017-10-19 | 11.601 | 5,458,839,669 | +15,136,155 | 3.89% | 63,328,246,536 |
| 2017-10-20 | 2017-10-18 | 11.926 | 5,443,703,514 | +6,775,882 | 3.87% | 64,922,415,881 |
| 2017-10-19 | 2017-10-17 | 12.029 | 5,436,927,632 | +528,325 | 3.87% | 65,399,783,087 |
| 2017-10-18 | 2017-10-16 | 12.046 | 5,436,399,307 | +10,927,674 | 3.87% | 65,486,448,488 |
| 2017-10-17 | 2017-10-13 | 11.909 | 5,425,471,633 | +17,044,904 | 3.86% | 64,612,146,219 |
| 2017-10-16 | 2017-10-12 | 11.926 | 5,408,426,729 | +6,484,251 | 3.85% | 64,501,699,708 |
| 2017-10-13 | 2017-10-11 | 11.806 | 5,401,942,478 | +734,045 | 3.84% | 63,777,350,964 |
| 2017-10-12 | 2017-10-10 | 11.772 | 5,401,208,433 | +733,459 | 3.84% | 63,583,847,788 |
| 2017-10-11 | 2017-10-09 | 11.704 | 5,400,474,974 | +8,707,424 | 3.84% | 63,205,590,063 |
| 2017-09-29 | 2017-09-27 | 11.173 | 5,391,767,550 | +3,797,043 | 3.84% | 60,243,718,757 |
| 2017-09-28 | 2017-09-26 | 11.139 | 5,387,970,507 | +8,900,870 | 3.83% | 60,016,909,592 |
| 2017-09-27 | 2017-09-25 | 11.139 | 5,379,069,637 | +13,171,885 | 3.83% | 59,917,762,295 |
| 2017-09-26 | 2017-09-22 | 11.327 | 5,365,897,752 | +10,978,520 | 3.82% | 60,780,996,048 |
| 2017-09-25 | 2017-09-21 | 11.413 | 5,354,919,232 | +6,829,065 | 3.81% | 61,114,771,057 |
| 2017-09-22 | 2017-09-20 | 11.430 | 5,348,090,167 | +6,429,900 | 3.81% | 61,128,341,607 |
| 2017-09-21 | 2017-09-19 | 11.413 | 5,341,660,267 | +25,131 | 3.80% | 60,963,448,772 |
| 2017-09-20 | 2017-09-18 | 11.447 | 5,341,635,136 | -1,679,652 | 3.80% | 61,145,960,043 |
| 2017-09-19 | 2017-09-15 | 11.344 | 5,343,314,788 | +2,082,324 | 3.80% | 60,616,620,402 |
| 2017-09-18 | 2017-09-14 | 11.379 | 5,341,232,464 | +405,010 | 3.80% | 60,775,782,024 |
| 2017-09-15 | 2017-09-13 | 11.498 | 5,340,827,454 | -4,101,530 | 3.80% | 61,410,870,138 |
| 2017-09-14 | 2017-09-12 | 11.618 | 5,344,928,984 | +1,061,909 | 3.80% | 62,098,218,918 |
| 2017-09-13 | 2017-09-11 | 11.635 | 5,343,867,075 | -17,316,079 | 3.80% | 62,177,318,726 |
| 2017-09-12 | 2017-09-08 | 11.515 | 5,361,183,154 | -560,469 | 3.82% | 61,736,661,260 |
| 2017-09-11 | 2017-09-07 | 11.515 | 5,361,743,623 | +2,393,826 | 3.82% | 61,743,115,336 |
| 2017-09-08 | 2017-09-06 | 11.498 | 5,359,349,797 | +3,142,481 | 3.81% | 61,623,847,099 |
| 2017-09-07 | 2017-09-05 | 11.618 | 5,356,207,316 | +4,025,554 | 3.81% | 62,229,252,338 |
| 2017-09-06 | 2017-09-04 | 11.533 | 5,352,181,762 | +4,390,823 | 3.81% | 61,724,585,307 |
| 2017-09-05 | 2017-09-01 | 11.652 | 5,347,790,939 | +1,283,993 | 3.81% | 62,314,478,304 |
| 2017-09-04 | 2017-08-31 | 11.738 | 5,346,506,946 | -3,881,200 | 3.81% | 62,756,928,750 |
| 2017-09-01 | 2017-08-30 | 12.012 | 5,350,388,146 | +768,526 | 3.81% | 64,267,267,022 |
| 2017-08-31 | 2017-08-29 | 11.943 | 5,349,619,620 | +5,884,626 | 3.81% | 63,891,893,063 |
| 2017-08-30 | 2017-08-28 | 11.977 | 5,343,734,994 | +2,751,497 | 3.80% | 64,004,481,397 |
| 2017-08-29 | 2017-08-25 | 11.926 | 5,340,983,497 | -1,967,776 | 3.80% | 63,697,361,716 |
| 2017-08-28 | 2017-08-24 | 11.533 | 5,342,951,273 | +5,630,984 | 3.80% | 61,618,133,745 |
| 2017-08-25 | 2017-08-22 | 11.327 | 5,337,320,289 | +6,158,140 | 3.80% | 60,457,291,284 |
| 2017-08-24 | 2017-08-21 | 11.173 | 5,331,162,149 | +2,072,389 | 3.79% | 59,566,557,752 |
| 2017-08-22 | 2017-08-18 | 11.139 | 5,329,089,760 | +2,473,308 | 3.79% | 59,361,033,606 |
| 2017-08-21 | 2017-08-17 | 11.327 | 5,326,616,452 | +1,945,568 | 3.79% | 60,336,045,985 |
| 2017-08-18 | 2017-08-16 | 11.396 | 5,324,670,884 | -6,038,916 | 3.79% | 60,678,443,096 |
| 2017-08-17 | 2017-08-15 | 11.156 | 5,330,709,800 | +16,402,615 | 3.79% | 59,470,291,427 |
| 2017-08-16 | 2017-08-14 | 11.036 | 5,314,307,185 | -5,527,540 | 3.78% | 58,650,781,003 |
| 2017-08-15 | 2017-08-11 | 10.848 | 5,319,834,725 | -43,519,587 | 3.79% | 57,710,498,847 |
| 2017-08-14 | 2017-08-10 | 11.019 | 5,363,354,312 | -20,408,883 | 3.82% | 59,100,313,683 |
| 2017-08-11 | 2017-08-09 | 11.225 | 5,383,763,195 | +6,475,485 | 3.83% | 60,430,643,522 |
| 2017-08-10 | 2017-08-08 | 11.379 | 5,377,287,710 | +6,314,767 | 3.83% | 61,186,040,477 |
| 2017-08-09 | 2017-08-07 | 11.379 | 5,370,972,943 | +9,163,280 | 3.82% | 61,114,187,229 |
| 2017-08-08 | 2017-08-04 | 11.293 | 5,361,809,663 | +2,857,863 | 3.82% | 60,551,200,655 |
| 2017-08-07 | 2017-08-03 | 11.276 | 5,358,951,800 | -2,148,949 | 3.81% | 60,427,231,313 |
| 2017-08-04 | 2017-08-02 | 11.225 | 5,361,100,749 | +7,791,622 | 3.82% | 60,176,266,398 |
| 2017-08-03 | 2017-08-01 | 11.242 | 5,353,309,127 | +4,355,173 | 3.81% | 60,180,407,271 |
| 2017-08-02 | 2017-07-31 | 11.122 | 5,348,953,954 | +817,033 | 3.81% | 59,490,777,718 |
| 2017-08-01 | 2017-07-28 | 11.071 | 5,348,136,921 | -1,608,936 | 3.81% | 59,207,159,841 |
| 2017-07-31 | 2017-07-27 | 11.139 | 5,349,745,857 | +1,091,131 | 3.81% | 59,591,123,044 |
| 2017-07-28 | 2017-07-26 | 11.156 | 5,348,654,726 | +8,426,313 | 3.81% | 59,670,488,027 |
| 2017-07-27 | 2017-07-25 | 11.002 | 5,340,228,413 | +2,911,631 | 3.80% | 58,754,107,907 |
| 2017-07-26 | 2017-07-24 | 10.968 | 5,337,316,782 | -3,456,904 | 3.80% | 58,539,423,337 |
| 2017-07-25 | 2017-07-21 | 10.865 | 5,340,773,686 | -18,790,012 | 3.80% | 58,029,032,667 |
| 2017-07-24 | 2017-07-20 | 10.917 | 5,359,563,698 | -11,596,847 | 3.81% | 58,508,308,958 |
| 2017-07-21 | 2017-07-19 | 10.951 | 5,371,160,545 | -1,127,950 | 3.82% | 58,818,715,793 |
| 2017-07-20 | 2017-07-18 | 10.934 | 5,372,288,495 | -8,056,953 | 3.82% | 58,739,144,248 |
| 2017-07-19 | 2017-07-17 | 10.968 | 5,380,345,448 | -236,110 | 3.83% | 59,011,359,592 |
| 2017-07-18 | 2017-07-14 | 10.951 | 5,380,581,558 | -4,016,788 | 3.83% | 58,921,883,792 |
| 2017-07-17 | 2017-07-13 | 10.934 | 5,384,598,346 | -4,174,584 | 3.83% | 58,873,736,818 |
| 2017-07-14 | 2017-07-12 | 10.848 | 5,388,772,930 | +9,641,343 | 3.84% | 58,458,352,569 |
| 2017-07-13 | 2017-07-11 | 10.574 | 5,379,131,587 | +3,074,687 | 3.83% | 56,881,111,457 |
| 2017-07-12 | 2017-07-10 | 10.164 | 5,376,056,900 | +144,354 | 3.83% | 54,640,885,912 |
| 2017-07-11 | 2017-07-07 | 10.147 | 5,375,912,546 | +3,583,141 | 3.83% | 54,547,433,181 |
| 2017-07-10 | 2017-07-06 | 10.232 | 5,372,329,405 | -2,506,036 | 3.82% | 54,970,697,567 |
| 2017-07-07 | 2017-07-05 | 10.301 | 5,374,835,441 | -916,971 | 3.83% | 55,364,208,298 |
| 2017-07-06 | 2017-07-04 | 10.249 | 5,375,752,412 | +272,929 | 3.83% | 55,097,705,240 |
| 2017-07-05 | 2017-07-03 | 10.403 | 5,375,479,483 | +2,696,560 | 3.83% | 55,922,711,199 |
| 2017-07-04 | 2017-06-30 | 10.352 | 5,372,782,923 | +3,801,134 | 3.82% | 55,618,862,073 |
| 2017-07-03 | 2017-06-29 | 10.403 | 5,368,981,789 | +9,091,979 | 3.82% | 55,855,113,757 |
| 2017-06-30 | 2017-06-28 | 10.369 | 5,359,889,810 | +1,200,419 | 3.81% | 55,577,104,409 |
| 2017-06-29 | 2017-06-27 | 10.472 | 5,358,689,391 | -956,712 | 3.81% | 56,114,802,294 |
| 2017-06-28 | 2017-06-26 | 10.557 | 5,359,646,103 | +12,644,729 | 3.81% | 56,583,356,850 |
| 2017-06-27 | 2017-06-23 | 10.455 | 5,347,001,374 | -9,703,877 | 3.81% | 55,900,917,555 |
| 2017-06-26 | 2017-06-22 | 10.472 | 5,356,705,251 | +18,300,844 | 3.81% | 56,094,024,896 |
| 2017-06-23 | 2017-06-21 | 11.560 | 5,338,404,407 | -5,375,588 | 3.80% | 61,714,011,260 |
| 2017-06-22 | 2017-06-20 | 11.632 | 5,343,779,995 | +264,380,634 | 3.80% | 62,161,053,290 |
| 2017-06-21 | 2017-06-19 | 11.632 | 5,079,399,361 | -1,104,025 | 3.80% | 59,085,668,695 |
| 2017-06-20 | 2017-06-16 | 11.506 | 5,080,503,386 | -6,632,483 | 3.81% | 58,458,124,825 |
| 2017-06-19 | 2017-06-15 | 11.416 | 5,087,135,869 | -11,206,859 | 3.81% | 58,076,424,626 |
| 2017-06-16 | 2017-06-14 | 11.614 | 5,098,342,728 | -9,172,075 | 3.82% | 59,214,220,761 |
| 2017-06-15 | 2017-06-13 | 11.542 | 5,107,514,803 | -6,116,567 | 3.83% | 58,952,868,347 |
| 2017-06-14 | 2017-06-12 | 11.470 | 5,113,631,370 | -44,883,913 | 3.83% | 58,655,146,904 |
| 2017-06-13 | 2017-06-09 | 11.632 | 5,158,515,283 | -49,336,278 | 3.86% | 60,005,977,736 |
| 2017-06-12 | 2017-06-08 | 11.704 | 5,207,851,561 | -24,427,952 | 3.90% | 60,954,985,275 |
| 2017-06-09 | 2017-06-07 | 11.668 | 5,232,279,513 | -74,073,558 | 3.92% | 61,052,467,229 |
| 2017-06-08 | 2017-06-06 | 11.848 | 5,306,353,071 | -7,914,774 | 3.97% | 62,872,295,076 |
| 2017-06-07 | 2017-06-05 | 11.812 | 5,314,267,845 | +6,053,814 | 3.98% | 62,774,686,991 |
| 2017-06-06 | 2017-06-02 | 11.885 | 5,308,214,031 | +9,360,892 | 3.98% | 63,085,512,871 |
| 2017-06-05 | 2017-06-01 | 11.758 | 5,298,853,139 | +45,174,524 | 3.97% | 62,306,354,421 |
| 2017-06-02 | 2017-05-31 | 11.596 | 5,253,678,615 | -41,213,805 | 3.93% | 60,923,752,669 |
| 2017-05-26 | 2017-05-24 | 11.344 | 5,294,892,420 | -39,113,491 | 3.97% | 60,066,865,164 |
| 2017-05-25 | 2017-05-23 | 11.380 | 5,334,005,911 | +5,114,171 | 4.00% | 60,702,677,547 |
| 2017-05-24 | 2017-05-22 | 11.398 | 5,328,891,740 | +27,767 | 3.99% | 60,740,433,111 |
| 2017-05-23 | 2017-05-19 | 11.380 | 5,328,863,973 | -3,469,239 | 3.99% | 60,644,160,663 |
| 2017-05-22 | 2017-05-18 | 11.398 | 5,332,333,212 | -1,469,998 | 3.99% | 60,779,660,123 |
| 2017-05-19 | 2017-05-17 | 11.488 | 5,333,803,210 | -97,185 | 3.99% | 61,276,640,088 |
| 2017-05-18 | 2017-05-16 | 11.596 | 5,333,900,395 | +1,820,975 | 3.99% | 61,854,036,427 |
| 2017-05-17 | 2017-05-15 | 11.668 | 5,332,079,420 | +3,065,504 | 3.99% | 62,216,975,076 |
| 2017-05-16 | 2017-05-12 | 11.470 | 5,329,013,916 | -5,807,241 | 3.99% | 61,125,660,314 |
| 2017-05-15 | 2017-05-11 | 11.452 | 5,334,821,157 | +755,269 | 4.00% | 61,096,208,187 |
| 2017-05-12 | 2017-05-10 | 11.416 | 5,334,065,888 | +5,780,029 | 4.00% | 60,895,459,345 |
| 2017-05-11 | 2017-05-09 | 11.290 | 5,328,285,859 | +196,036 | 3.99% | 60,157,853,841 |
| 2017-05-10 | 2017-05-08 | 11.182 | 5,328,089,823 | -492,035 | 3.99% | 59,579,988,476 |
| 2017-05-09 | 2017-05-05 | 11.092 | 5,328,581,858 | +1,434,456 | 3.99% | 59,105,736,179 |
| 2017-05-08 | 2017-05-04 | 11.290 | 5,327,147,402 | -1,432,235 | 3.99% | 60,145,000,339 |
| 2017-05-05 | 2017-05-02 | 11.344 | 5,328,579,637 | -11,696,672 | 3.99% | 60,449,023,169 |
| 2017-05-04 | 2017-04-28 | 11.380 | 5,340,276,309 | -4,258,940 | 4.00% | 60,774,036,664 |
| 2017-05-02 | 2017-04-27 | 11.416 | 5,344,535,249 | -1,867,069 | 4.00% | 61,014,981,031 |
| 2017-04-28 | 2017-04-26 | 11.470 | 5,346,402,318 | +3,207,672 | 4.00% | 61,325,111,389 |
| 2017-04-27 | 2017-04-25 | 11.434 | 5,343,194,646 | +15,952,280 | 4.00% | 61,095,890,265 |
| 2017-04-26 | 2017-04-24 | 11.218 | 5,327,242,366 | -681,964 | 3.99% | 59,762,365,508 |
| 2017-04-25 | 2017-04-21 | 11.128 | 5,327,924,330 | +14,971,541 | 3.99% | 59,290,320,802 |
| 2017-04-24 | 2017-04-20 | 11.092 | 5,312,952,789 | +3,137,698 | 3.98% | 58,932,375,301 |
| 2017-04-21 | 2017-04-19 | 10.984 | 5,309,815,091 | -882,443 | 3.98% | 58,323,893,661 |
| 2017-04-20 | 2017-04-18 | 11.056 | 5,310,697,534 | +2,959,433 | 3.98% | 58,716,101,883 |
| 2017-04-19 | 2017-04-13 | 11.272 | 5,307,738,101 | +1,307,837 | 3.98% | 59,830,288,303 |
| 2017-04-18 | 2017-04-12 | 11.218 | 5,306,430,264 | -5,922,197 | 3.97% | 59,528,890,032 |
| 2017-04-13 | 2017-04-11 | 11.164 | 5,312,352,461 | +6,001,611 | 3.98% | 59,308,350,860 |
| 2017-04-12 | 2017-04-10 | 11.290 | 5,306,350,850 | +1,425,015 | 3.97% | 59,910,201,387 |
| 2017-04-11 | 2017-04-07 | 11.218 | 5,304,925,835 | +6,142,114 | 3.97% | 59,512,012,964 |
| 2017-04-10 | 2017-04-06 | 11.236 | 5,298,783,721 | -8,477,339 | 3.97% | 59,538,523,460 |
| 2017-04-07 | 2017-04-05 | 11.434 | 5,307,261,060 | +6,262,624 | 3.98% | 60,685,013,519 |
| 2017-03-31 | 2017-03-29 | 11.542 | 5,300,998,436 | -7,983,637 | 3.97% | 61,186,129,646 |
| 2017-03-30 | 2017-03-28 | 11.488 | 5,308,982,073 | -1,512,760 | 3.98% | 60,991,485,984 |
| 2017-03-29 | 2017-03-27 | 11.398 | 5,310,494,833 | -5,064,189 | 3.98% | 60,530,739,210 |
| 2017-03-28 | 2017-03-24 | 11.506 | 5,315,559,022 | -6,579,725 | 3.98% | 61,162,760,698 |
| 2017-03-27 | 2017-03-23 | 11.524 | 5,322,138,747 | -6,831,297 | 3.99% | 61,334,304,264 |
| 2017-03-24 | 2017-03-22 | 11.452 | 5,328,970,044 | -7,577,125 | 3.99% | 61,029,199,227 |
| 2017-03-23 | 2017-03-21 | 11.704 | 5,336,547,169 | +9,038,237 | 4.00% | 62,461,295,276 |
| 2017-03-22 | 2017-03-20 | 11.614 | 5,327,508,932 | +7,426,071 | 3.99% | 61,875,850,023 |
| 2017-03-21 | 2017-03-17 | 11.596 | 5,320,082,861 | +644,200 | 3.98% | 61,693,802,791 |
| 2017-03-20 | 2017-03-16 | 11.560 | 5,319,438,661 | -55,200,164 | 3.98% | 61,494,759,930 |
| 2017-03-17 | 2017-03-15 | 11.344 | 5,374,638,825 | +796,364 | 4.03% | 60,971,532,564 |
| 2017-03-16 | 2017-03-14 | 11.434 | 5,373,842,461 | +540,351 | 4.02% | 61,446,327,721 |
| 2017-03-15 | 2017-03-13 | 11.254 | 5,373,302,110 | +5,703,947 | 4.02% | 60,472,587,761 |
| 2017-03-14 | 2017-03-10 | 10.894 | 5,367,598,163 | -30,051,930 | 4.02% | 58,475,325,399 |
| 2017-03-13 | 2017-03-09 | 10.912 | 5,397,650,093 | +3,710,259 | 4.04% | 58,899,909,676 |
| 2017-03-10 | 2017-03-08 | 11.146 | 5,393,939,834 | +10,908,083 | 4.04% | 60,122,083,698 |
| 2017-03-09 | 2017-03-07 | 11.128 | 5,383,031,751 | -9,055,453 | 4.03% | 59,903,568,376 |
| 2017-03-08 | 2017-03-06 | 11.110 | 5,392,087,204 | -22,233,785 | 4.04% | 59,907,245,061 |
| 2017-03-07 | 2017-03-03 | 11.074 | 5,414,320,989 | -31,354,213 | 4.06% | 59,959,277,659 |
| 2017-03-06 | 2017-03-02 | 11.272 | 5,445,675,202 | -29,113,952 | 4.08% | 61,385,153,363 |
| 2017-03-03 | 2017-03-01 | 11.416 | 5,474,789,154 | -16,884,149 | 4.10% | 62,502,002,666 |
| 2017-03-02 | 2017-02-28 | 11.506 | 5,491,673,303 | -998,509 | 4.11% | 63,189,195,844 |
| 2017-03-01 | 2017-02-27 | 11.452 | 5,492,671,812 | +1,281,180 | 4.11% | 62,903,968,222 |
| 2017-02-28 | 2017-02-24 | 11.542 | 5,491,390,632 | +158,273 | 4.11% | 63,383,708,409 |
| 2017-02-27 | 2017-02-23 | 11.632 | 5,491,232,359 | +11,275,166 | 4.11% | 63,876,280,015 |
| 2017-02-24 | 2017-02-22 | 11.614 | 5,479,957,193 | +40,994,999 | 4.10% | 63,646,445,972 |
| 2017-02-23 | 2017-02-21 | 11.344 | 5,438,962,194 | -538,684 | 4.07% | 61,701,236,366 |
| 2017-02-22 | 2017-02-20 | 11.434 | 5,439,500,878 | +3,017,743 | 4.07% | 62,197,088,213 |
| 2017-02-21 | 2017-02-17 | 11.434 | 5,436,483,135 | -3,237,660 | 4.07% | 62,162,582,321 |
| 2017-02-20 | 2017-02-16 | 11.614 | 5,439,720,795 | +12,193,706 | 4.07% | 63,179,124,122 |
| 2017-02-17 | 2017-02-15 | 11.290 | 5,427,527,089 | +31,053,772 | 4.07% | 61,278,315,387 |
| 2017-02-16 | 2017-02-14 | 10.750 | 5,396,473,317 | +21,807,835 | 4.04% | 58,012,508,108 |
| 2017-02-15 | 2017-02-13 | 10.714 | 5,374,665,482 | +23,021,820 | 4.03% | 57,584,510,804 |
| 2017-02-14 | 2017-02-10 | 10.642 | 5,351,643,662 | +18,058,703 | 4.01% | 56,952,388,986 |
| 2017-02-13 | 2017-02-09 | 10.660 | 5,333,584,959 | +5,593,433 | 3.99% | 56,856,248,564 |
| 2017-02-10 | 2017-02-08 | 10.534 | 5,327,991,526 | +8,672,264 | 3.99% | 56,125,040,641 |
| 2017-02-09 | 2017-02-07 | 10.444 | 5,319,319,262 | +11,482,310 | 3.98% | 55,554,766,646 |
| 2017-02-08 | 2017-02-06 | 10.444 | 5,307,836,952 | +2,581,798 | 3.98% | 55,434,845,840 |
| 2017-02-07 | 2017-02-03 | 10.372 | 5,305,255,154 | +12,373,082 | 3.97% | 55,025,758,319 |
| 2017-01-26 | 2017-01-24 | 10.318 | 5,292,882,072 | +19,870,238 | 3.96% | 54,611,501,433 |
| 2017-01-25 | 2017-01-23 | 10.444 | 5,273,011,834 | +472,043 | 3.95% | 55,071,133,641 |
| 2017-01-24 | 2017-01-20 | 10.426 | 5,272,539,791 | +17,130,166 | 3.95% | 54,971,261,912 |
| 2017-01-23 | 2017-01-19 | 10.534 | 5,255,409,625 | +19,453,174 | 3.94% | 55,360,463,197 |
| 2017-01-20 | 2017-01-18 | 10.534 | 5,235,956,451 | +19,453,173 | 3.92% | 55,155,543,542 |
| 2017-01-19 | 2017-01-17 | 10.426 | 5,216,503,278 | +22,549,221 | 3.91% | 54,387,027,756 |
| 2017-01-18 | 2017-01-16 | 10.444 | 5,193,954,057 | +12,033,212 | 3.89% | 54,245,457,246 |
| 2017-01-17 | 2017-01-13 | 10.570 | 5,181,920,845 | +15,765,128 | 3.88% | 54,772,952,634 |
| 2017-01-16 | 2017-01-12 | 10.642 | 5,166,155,717 | -2,095,316 | 3.87% | 54,978,419,442 |
| 2017-01-13 | 2017-01-11 | 10.696 | 5,168,251,033 | -412,065 | 3.87% | 55,279,909,334 |
| 2017-01-12 | 2017-01-10 | 10.624 | 5,168,663,098 | -1,302,839 | 3.87% | 54,912,031,843 |
| 2017-01-11 | 2017-01-09 | 10.498 | 5,169,965,937 | +14,752,735 | 3.87% | 54,274,210,341 |
| 2017-01-10 | 2017-01-06 | 10.498 | 5,155,213,202 | +2,322,452 | 3.86% | 54,119,336,391 |
| 2017-01-09 | 2017-01-05 | 10.534 | 5,152,890,750 | +2,249,702 | 3.86% | 54,280,529,792 |
| 2017-01-06 | 2017-01-04 | 10.498 | 5,150,641,048 | -585,334 | 3.86% | 54,071,338,000 |
| 2017-01-05 | 2017-01-03 | 10.552 | 5,151,226,382 | -13,820,866 | 3.86% | 54,355,754,607 |
| 2017-01-04 | 2016-12-30 | 10.750 | 5,165,047,248 | +446,343,957 | 3.87% | 55,524,659,857 |
| 2017-01-03 | 2016-12-29 | 10.606 | 4,718,703,291 | +168,190,621 | 3.53% | 50,046,676,462 |
| 2016-12-30 | 2016-12-28 | 10.606 | 4,550,512,670 | +302,780,658 | 3.41% | 48,262,842,837 |
| 2016-12-29 | 2016-12-23 | 10.120 | 4,247,732,012 | +180,512,056 | 3.18% | 42,986,363,020 |
| 2016-12-28 | 2016-12-22 | 9.814 | 4,067,219,956 | +25,176,558 | 3.05% | 39,914,568,533 |
| 2016-12-23 | 2016-12-21 | 9.940 | 4,042,043,398 | +14,758,288 | 3.03% | 40,176,983,509 |
| 2016-12-22 | 2016-12-20 | 9.850 | 4,027,285,110 | +1,035,163 | 3.02% | 39,667,696,312 |
| 2016-12-21 | 2016-12-19 | 9.940 | 4,026,249,947 | +17,571,665 | 3.02% | 40,020,000,232 |
| 2016-12-20 | 2016-12-16 | 9.994 | 4,008,678,282 | +10,148,927 | 3.00% | 40,061,892,687 |
| 2016-12-19 | 2016-12-15 | 9.994 | 3,998,529,355 | +23,684,346 | 2.99% | 39,960,466,432 |
| 2016-12-16 | 2016-12-14 | 10.300 | 3,974,845,009 | +18,023,160 | 2.98% | 40,940,534,157 |
| 2016-12-15 | 2016-12-13 | 10.372 | 3,956,821,849 | +15,179,240 | 2.96% | 41,039,896,565 |
| 2016-12-14 | 2016-12-12 | 10.444 | 3,941,642,609 | +40,462,424 | 2.95% | 41,166,364,446 |
| 2016-12-13 | 2016-12-09 | 10.588 | 3,901,180,185 | -405,402 | 2.92% | 41,305,759,563 |
| 2016-12-12 | 2016-12-08 | 10.606 | 3,901,585,587 | -77,193 | 2.92% | 41,380,307,156 |
| 2016-12-09 | 2016-12-07 | 10.516 | 3,901,662,780 | +1,793,764 | 2.92% | 41,029,842,965 |
| 2016-12-08 | 2016-12-06 | 10.498 | 3,899,869,016 | -116,623 | 2.92% | 40,940,755,482 |
| 2016-12-07 | 2016-12-05 | 10.426 | 3,899,985,639 | +6,253,183 | 2.92% | 40,661,074,266 |
| 2016-12-06 | 2016-12-02 | 10.444 | 3,893,732,456 | +1,854,296 | 2.92% | 40,665,992,643 |
| 2016-12-05 | 2016-12-01 | 10.534 | 3,891,878,160 | -3,213,225 | 2.91% | 40,997,028,399 |
| 2016-12-02 | 2016-11-30 | 10.408 | 3,895,091,385 | -1,364,482 | 2.92% | 40,539,908,744 |
| 2016-12-01 | 2016-11-29 | 10.498 | 3,896,455,867 | -1,684,916 | 2.92% | 40,904,924,304 |
| 2016-11-30 | 2016-11-28 | 10.480 | 3,898,140,783 | +8,457,901 | 2.92% | 40,852,419,362 |
| 2016-11-29 | 2016-11-25 | 10.354 | 3,889,682,882 | +6,790,201 | 2.91% | 40,273,494,745 |
| 2016-11-28 | 2016-11-24 | 10.246 | 3,882,892,681 | +6,052,704 | 2.91% | 39,783,677,953 |
| 2016-11-25 | 2016-11-23 | 10.264 | 3,876,839,977 | +24,527,914 | 2.90% | 39,791,472,235 |
| 2016-11-24 | 2016-11-22 | 10.120 | 3,852,312,063 | +5,769,477 | 2.89% | 38,984,776,897 |
| 2016-11-23 | 2016-11-21 | 9.904 | 3,846,542,586 | +4,126,768 | 2.88% | 38,095,222,235 |
| 2016-11-22 | 2016-11-18 | 9.868 | 3,842,415,818 | +2,772,836 | 2.88% | 37,915,972,268 |
| 2016-11-21 | 2016-11-17 | 9.814 | 3,839,642,982 | +4,724,319 | 2.88% | 37,681,191,233 |
| 2016-11-18 | 2016-11-16 | 9.832 | 3,834,918,663 | +4,550,495 | 2.87% | 37,703,882,807 |
| 2016-11-17 | 2016-11-15 | 9.958 | 3,830,368,168 | +6,313,160 | 2.87% | 38,141,953,104 |
| 2016-11-16 | 2016-11-14 | 9.832 | 3,824,055,008 | +12,071,530 | 2.86% | 37,597,074,290 |
| 2016-11-15 | 2016-11-11 | 9.940 | 3,811,983,478 | +9,648,561 | 2.86% | 37,890,240,716 |
| 2016-11-14 | 2016-11-10 | 10.120 | 3,802,334,917 | +4,806,510 | 2.85% | 38,479,016,238 |
| 2016-11-11 | 2016-11-09 | 9.940 | 3,797,528,407 | +26,800,385 | 2.84% | 37,746,560,628 |
| 2016-11-10 | 2016-11-08 | 10.300 | 3,770,728,022 | -1,303,949 | 2.82% | 38,838,148,162 |
| 2016-11-09 | 2016-11-07 | 10.228 | 3,772,031,971 | +4,879,259 | 2.83% | 38,579,889,354 |
| 2016-11-08 | 2016-11-04 | 10.084 | 3,767,152,712 | -1,579,956 | 2.82% | 37,987,309,036 |
| 2016-11-07 | 2016-11-03 | 10.084 | 3,768,732,668 | -1,280,625 | 2.82% | 38,003,241,036 |
| 2016-11-04 | 2016-11-02 | 10.156 | 3,770,013,293 | +4,374,451 | 2.82% | 38,287,698,596 |
| 2016-11-03 | 2016-11-01 | 10.408 | 3,765,638,842 | -206,588 | 2.82% | 39,192,573,403 |
| 2016-11-02 | 2016-10-31 | 10.228 | 3,765,845,430 | +34,431 | 2.82% | 38,516,614,156 |
| 2016-11-01 | 2016-10-28 | 10.084 | 3,765,810,999 | +3,252,655 | 2.82% | 37,973,779,437 |
| 2016-10-31 | 2016-10-27 | 10.210 | 3,762,558,344 | +9,785,731 | 2.82% | 38,415,242,486 |
| 2016-10-28 | 2016-10-26 | 10.300 | 3,752,772,613 | +12,934,536 | 2.81% | 38,653,209,118 |
| 2016-10-27 | 2016-10-25 | 10.480 | 3,739,838,077 | -495,368 | 2.80% | 39,193,410,904 |
| 2016-10-26 | 2016-10-24 | 10.498 | 3,740,333,445 | +235,490 | 2.80% | 39,265,953,898 |
| 2016-10-25 | 2016-10-20 | 10.300 | 3,740,097,955 | -1,531,086 | 2.80% | 38,522,661,319 |
| 2016-10-24 | 2016-10-19 | 10.228 | 3,741,629,041 | -126,618 | 2.80% | 38,268,931,842 |
| 2016-10-20 | 2016-10-18 | 10.336 | 3,741,755,659 | +1,362,816 | 2.80% | 38,674,489,836 |
| 2016-10-19 | 2016-10-17 | 10.156 | 3,740,392,843 | +14,085,210 | 2.80% | 37,986,877,678 |
| 2016-10-18 | 2016-10-14 | 10.192 | 3,726,307,633 | -679,742 | 2.79% | 37,978,028,344 |
| 2016-10-17 | 2016-10-13 | 10.030 | 3,726,987,375 | +782,481 | 2.79% | 37,380,955,113 |
| 2016-10-14 | 2016-10-12 | 10.264 | 3,726,204,894 | -204,922 | 2.79% | 38,245,369,802 |
| 2016-10-13 | 2016-10-11 | 10.408 | 3,726,409,816 | +971,853 | 2.79% | 38,784,279,739 |
| 2016-09-30 | 2016-09-28 | 10.516 | 3,725,437,963 | -724,169 | 2.79% | 39,176,664,724 |
| 2016-09-29 | 2016-09-27 | 10.552 | 3,726,162,132 | +24,053,094 | 2.79% | 39,318,472,817 |
| 2016-09-28 | 2016-09-26 | 10.426 | 3,702,109,038 | +7,382,199 | 2.77% | 38,598,021,754 |
| 2016-09-27 | 2016-09-23 | 10.678 | 3,694,726,839 | +46,183,586 | 2.77% | 39,452,479,761 |
| 2016-09-26 | 2016-09-22 | 10.768 | 3,648,543,253 | +1,803,760 | 2.73% | 39,287,822,597 |
| 2016-09-23 | 2016-09-21 | 10.768 | 3,646,739,493 | +33,018,581 | 2.73% | 39,268,399,557 |
| 2016-09-22 | 2016-09-20 | 10.678 | 3,613,720,912 | +46,115,834 | 2.71% | 38,587,494,382 |
| 2016-09-21 | 2016-09-19 | 10.606 | 3,567,605,078 | +67,470,508 | 2.67% | 37,838,102,137 |
| 2016-09-14 | 2016-09-12 | 10.390 | 3,500,134,570 | -54,909,164 | 2.62% | 36,366,192,406 |
| 2016-09-13 | 2016-09-09 | 10.984 | 3,555,043,734 | +56,180,903 | 2.66% | 39,049,192,702 |
| 2016-09-12 | 2016-09-08 | 10.858 | 3,498,862,831 | +56,508,001 | 2.62% | 37,991,068,293 |
| 2016-09-09 | 2016-09-07 | 10.822 | 3,442,354,830 | +55,175,174 | 2.58% | 37,253,525,905 |
| 2016-09-08 | 2016-09-06 | 10.930 | 3,387,179,656 | +38,779,729 | 2.54% | 37,022,368,590 |
| 2016-09-07 | 2016-09-05 | 10.786 | 3,348,399,927 | +39,884,864 | 2.51% | 36,116,147,926 |
| 2016-09-06 | 2016-09-02 | 10.678 | 3,308,515,063 | +48,870,344 | 2.48% | 35,328,490,914 |
| 2016-09-05 | 2016-09-01 | 10.624 | 3,259,644,719 | +49,391,258 | 2.44% | 34,630,563,303 |
| 2016-09-02 | 2016-08-31 | 10.444 | 3,210,253,461 | +56,040,956 | 2.40% | 33,527,764,196 |
| 2016-09-01 | 2016-08-30 | 10.462 | 3,154,212,505 | +35,446,549 | 2.36% | 32,999,271,968 |
| 2016-08-31 | 2016-08-29 | 10.336 | 3,118,765,956 | +61,612,175 | 2.34% | 32,235,317,658 |
| 2016-08-30 | 2016-08-26 | 10.390 | 3,057,153,781 | +67,123,418 | 2.29% | 31,763,648,052 |
| 2016-08-29 | 2016-08-25 | 10.480 | 2,990,030,363 | +45,241,720 | 2.24% | 31,335,444,535 |
| 2016-08-26 | 2016-08-24 | 10.336 | 2,944,788,643 | +57,831,388 | 2.21% | 30,437,101,944 |
| 2016-08-25 | 2016-08-23 | 10.426 | 2,886,957,255 | +48,799,815 | 2.16% | 30,099,286,053 |
| 2016-08-24 | 2016-08-22 | 10.426 | 2,838,157,440 | +62,945,003 | 2.13% | 29,590,501,384 |
| 2016-08-23 | 2016-08-19 | 10.354 | 2,775,212,437 | +65,860,008 | 2.08% | 28,734,348,503 |
| 2016-08-22 | 2016-08-18 | 10.336 | 2,709,352,429 | +42,522,753 | 2.03% | 28,003,651,902 |
| 2016-08-19 | 2016-08-17 | 10.282 | 2,666,829,676 | +62,029,239 | 2.00% | 27,420,076,648 |
| 2016-08-18 | 2016-08-16 | 10.336 | 2,604,800,437 | +67,963,654 | 1.95% | 26,923,010,802 |
| 2016-08-17 | 2016-08-15 | 10.336 | 2,536,836,783 | +40,269,719 | 1.90% | 26,220,543,862 |
| 2016-08-16 | 2016-08-12 | 10.246 | 2,496,567,064 | +75,494,685 | 1.87% | 25,579,542,939 |
| 2016-08-15 | 2016-08-11 | 10.192 | 2,421,072,379 | +64,409,447 | 1.81% | 24,675,245,441 |
| 2016-08-12 | 2016-08-10 | 9.976 | 2,356,662,932 | +81,081,454 | 1.77% | 23,509,560,623 |
| 2016-08-11 | 2016-08-09 | 9.850 | 2,275,581,478 | +48,377,198 | 1.70% | 22,413,877,473 |
| 2016-08-10 | 2016-08-08 | 9.796 | 2,227,204,280 | +934,090 | 1.67% | 21,817,060,160 |
| 2016-08-09 | 2016-08-05 | 9.688 | 2,226,270,190 | -175,489 | 1.67% | 21,567,381,660 |
| 2016-08-08 | 2016-08-04 | 9.472 | 2,226,445,679 | -18,344,150 | 1.67% | 21,087,986,980 |
| 2016-08-05 | 2016-08-03 | 9.490 | 2,244,789,829 | -24,816,694 | 1.68% | 21,302,156,850 |
| 2016-08-04 | 2016-08-01 | 9.634 | 2,269,606,523 | -2,955,545 | 1.70% | 21,864,604,702 |
| 2016-08-03 | 2016-07-29 | 9.364 | 2,272,562,068 | -83,327,268 | 1.70% | 21,279,252,800 |
| 2016-08-01 | 2016-07-28 | 9.490 | 2,355,889,336 | -12,982,296 | 1.76% | 22,356,446,696 |
| 2016-07-29 | 2016-07-27 | 9.562 | 2,368,871,632 | -18,555,737 | 1.77% | 22,650,266,968 |
| 2016-07-28 | 2016-07-26 | 9.634 | 2,387,427,369 | -58,237,344 | 1.79% | 22,999,650,004 |
| 2016-07-27 | 2016-07-25 | 9.634 | 2,445,664,713 | -49,278,523 | 1.83% | 23,560,688,445 |
| 2016-07-26 | 2016-07-22 | 9.796 | 2,494,943,236 | +785,258 | 1.87% | 24,439,754,882 |
| 2016-07-25 | 2016-07-21 | 9.724 | 2,494,157,978 | -156,607 | 1.87% | 24,252,415,198 |
| 2016-07-22 | 2016-07-20 | 9.760 | 2,494,314,585 | -1,368,370 | 1.87% | 24,343,767,395 |
| 2016-07-21 | 2016-07-19 | 9.706 | 2,495,682,955 | +2,239,150 | 1.87% | 24,222,304,259 |
| 2016-07-20 | 2016-07-18 | 9.814 | 2,493,443,805 | +407,068 | 1.87% | 24,469,965,902 |
| 2016-07-19 | 2016-07-15 | 9.742 | 2,493,036,737 | -728,612 | 1.87% | 24,286,404,289 |
| 2016-07-18 | 2016-07-14 | 9.832 | 2,493,765,349 | +36,655,534 | 1.87% | 24,518,026,256 |
| 2016-07-15 | 2016-07-13 | 9.652 | 2,457,109,815 | +61,296,184 | 1.84% | 23,715,191,362 |
| 2016-07-14 | 2016-07-12 | 9.526 | 2,395,813,631 | +53,758,489 | 1.79% | 22,821,594,294 |
| 2016-07-13 | 2016-07-11 | 9.346 | 2,342,055,142 | +61,938,163 | 1.75% | 21,887,781,813 |
| 2016-07-12 | 2016-07-08 | 9.129 | 2,280,116,979 | +68,718,923 | 1.71% | 20,816,243,761 |
| 2016-07-11 | 2016-07-07 | 9.201 | 2,211,398,056 | +59,812,858 | 1.66% | 20,348,157,971 |
| 2016-07-08 | 2016-07-06 | 9.057 | 2,151,585,198 | +73,211,663 | 1.61% | 19,487,844,693 |
| 2016-07-07 | 2016-07-05 | 9.201 | 2,078,373,535 | +74,959,333 | 1.56% | 19,124,134,119 |
| 2016-07-06 | 2016-07-04 | 9.274 | 2,003,414,202 | +37,285,851 | 1.50% | 18,578,697,097 |
| 2016-07-05 | 2016-06-30 | 9.219 | 1,966,128,351 | +47,501,974 | 1.47% | 18,126,714,877 |
| 2016-07-04 | 2016-06-29 | 9.057 | 1,918,626,377 | +15,122,595 | 1.44% | 17,377,835,139 |
| 2016-06-30 | 2016-06-28 | 8.913 | 1,903,503,782 | +64,599,930 | 1.43% | 16,966,654,647 |
| 2016-06-29 | 2016-06-27 | 8.913 | 1,838,903,852 | +69,795,181 | 1.38% | 16,390,850,851 |
| 2016-06-28 | 2016-06-24 | 8.787 | 1,769,108,671 | +109,288,528 | 1.33% | 15,545,747,523 |
| 2016-06-27 | 2016-06-23 | 8.967 | 1,659,820,143 | +72,308,117 | 1.24% | 14,884,273,803 |
| 2016-06-24 | 2016-06-22 | 8.949 | 1,587,512,026 | +87,317,976 | 1.19% | 14,207,271,819 |
| 2016-06-23 | 2016-06-21 | 9.984 | 1,500,194,050 | +70,254,452 | 1.12% | 14,977,835,898 |
| 2016-06-22 | 2016-06-20 | 9.907 | 1,429,939,598 | +161,559,128 | 1.07% | 14,166,601,585 |
| 2016-06-21 | 2016-06-17 | 9.696 | 1,268,380,470 | +92,264,167 | 1.01% | 12,298,133,699 |
| 2016-06-20 | 2016-06-16 | 9.754 | 1,176,116,303 | +67,290,039 | 0.94% | 11,471,290,238 |
| 2016-06-17 | 2016-06-15 | 9.888 | 1,108,826,264 | +73,726,021 | 0.89% | 10,963,999,801 |
| 2016-06-16 | 2016-06-14 | 9.754 | 1,035,100,243 | +59,706,654 | 0.83% | 10,095,885,315 |
| 2016-06-15 | 2016-06-13 | 9.715 | 975,393,589 | +54,739,954 | 0.78% | 9,476,079,581 |
| 2016-06-08 | 2016-06-06 | 9.946 | 920,653,635 | +68,192,129 | 0.74% | 9,156,390,744 |
| 2016-06-07 | 2016-06-03 | 9.773 | 852,461,506 | +48,719,080 | 0.68% | 8,330,879,352 |
| 2016-06-06 | 2016-06-02 | 9.811 | 803,742,426 | +49,526,378 | 0.64% | 7,885,624,253 |
| 2016-06-03 | 2016-06-01 | 9.600 | 754,216,048 | +58,284,249 | 0.60% | 7,240,424,996 |
| 2016-06-02 | 2016-05-31 | 9.619 | 695,931,799 | +70,058,808 | 0.56% | 6,694,261,797 |
| 2016-06-01 | 2016-05-30 | 9.542 | 625,872,991 | +65,047,836 | 0.50% | 5,972,289,958 |
| 2016-05-31 | 2016-05-27 | 9.485 | 560,825,155 | +58,350,917 | 0.45% | 5,319,278,384 |
| 2016-05-30 | 2016-05-26 | 9.331 | 502,474,238 | +43,757,588 | 0.40% | 4,688,655,837 |
| 2016-05-27 | 2016-05-25 | 9.331 | 458,716,650 | +74,162,482 | 0.37% | 4,280,347,799 |
| 2016-05-26 | 2016-05-24 | 8.986 | 384,554,168 | +66,733,264 | 0.31% | 3,455,426,516 |
| 2016-05-25 | 2016-05-23 | 8.851 | 317,820,904 | +3,890,131 | 0.25% | 2,813,077,323 |
| 2016-05-24 | 2016-05-20 | 8.755 | 313,930,773 | +1,984,388 | 0.25% | 2,748,508,079 |
| 2016-05-23 | 2016-05-19 | 8.678 | 311,946,385 | +1,671,887 | 0.25% | 2,707,177,162 |
| 2016-05-20 | 2016-05-18 | 8.736 | 310,274,498 | +6,306,292 | 0.25% | 2,710,539,647 |
| 2016-05-19 | 2016-05-17 | 8.890 | 303,968,206 | +14,489,161 | 0.24% | 2,702,137,453 |
| 2016-05-18 | 2016-05-16 | 8.794 | 289,479,045 | +769,276 | 0.23% | 2,545,545,680 |
| 2016-05-17 | 2016-05-13 | 8.870 | 288,709,769 | +7,050,569 | 0.23% | 2,560,953,781 |
| 2016-05-16 | 2016-05-12 | 8.986 | 281,659,200 | +1,636,469 | 0.22% | 2,530,859,757 |
| 2016-05-13 | 2016-05-11 | 9.062 | 280,022,731 | +6,100,562 | 0.22% | 2,537,660,801 |
| 2016-05-12 | 2016-05-10 | 9.120 | 273,922,169 | +7,401,092 | 0.22% | 2,498,153,253 |
| 2016-05-11 | 2016-05-09 | 9.101 | 266,521,077 | +2,268,245 | 0.21% | 2,425,538,581 |
| 2016-05-10 | 2016-05-06 | 9.139 | 264,252,832 | +6,430,252 | 0.21% | 2,415,043,117 |
| 2016-05-09 | 2016-05-05 | 9.274 | 257,822,580 | +3,773,463 | 0.21% | 2,390,927,276 |
| 2016-05-06 | 2016-05-04 | 9.331 | 254,049,117 | +5,132,847 | 0.20% | 2,370,567,056 |
| 2016-05-05 | 2016-05-03 | 9.350 | 248,916,270 | +2,007,305 | 0.20% | 2,327,450,919 |
| 2016-05-04 | 2016-04-29 | 9.581 | 246,908,965 | -145,834 | 0.20% | 2,365,569,382 |
| 2016-05-03 | 2016-04-28 | 9.734 | 247,054,799 | +724,484 | 0.20% | 2,404,913,938 |
| 2016-04-29 | 2016-04-27 | 9.677 | 246,330,315 | -859,381 | 0.20% | 2,383,673,039 |
| 2016-04-28 | 2016-04-26 | 9.619 | 247,189,696 | -30,208 | 0.20% | 2,377,751,011 |
| 2016-04-27 | 2016-04-25 | 9.562 | 247,219,904 | +204,688 | 0.20% | 2,363,801,816 |
| 2016-04-26 | 2016-04-22 | 9.696 | 247,015,216 | +214,064 | 0.20% | 2,395,043,304 |
| 2016-04-25 | 2016-04-21 | 9.811 | 246,801,152 | -2,402,099 | 0.20% | 2,421,399,054 |
| 2016-04-22 | 2016-04-20 | 9.677 | 249,203,251 | -3,825,547 | 0.20% | 2,411,473,678 |
| 2016-04-21 | 2016-04-19 | 9.754 | 253,028,798 | -844,277 | 0.20% | 2,467,924,960 |
| 2016-04-20 | 2016-04-18 | 9.638 | 253,873,075 | +201,564 | 0.20% | 2,446,913,665 |
| 2016-04-19 | 2016-04-15 | 9.734 | 253,671,511 | -364,585 | 0.20% | 2,469,323,223 |
| 2016-04-18 | 2016-04-14 | 9.754 | 254,036,096 | -1,163,550 | 0.20% | 2,477,749,675 |
| 2016-04-15 | 2016-04-13 | 9.696 | 255,199,646 | -2,528,142 | 0.20% | 2,474,399,000 |
| 2016-04-14 | 2016-04-12 | 9.485 | 257,727,788 | -1,529,177 | 0.21% | 2,444,479,959 |
| 2016-04-13 | 2016-04-11 | 9.446 | 259,256,965 | -35,417 | 0.21% | 2,449,028,398 |
| 2016-04-12 | 2016-04-08 | 9.370 | 259,292,382 | +685,942 | 0.21% | 2,429,449,439 |
| 2016-04-11 | 2016-04-07 | 9.274 | 258,606,440 | +828,131 | 0.21% | 2,398,196,431 |
| 2016-04-08 | 2016-04-06 | 9.274 | 257,778,309 | +4,452,634 | 0.21% | 2,390,516,727 |
| 2016-04-07 | 2016-04-05 | 9.235 | 253,325,675 | +8,577,662 | 0.20% | 2,339,497,420 |
| 2016-04-06 | 2016-04-01 | 9.427 | 244,748,013 | +3,476,586 | 0.20% | 2,307,272,833 |
| 2016-04-05 | 2016-03-31 | 9.504 | 241,271,427 | +5,660,976 | 0.19% | 2,293,028,104 |
| 2016-04-01 | 2016-03-30 | 9.696 | 235,610,451 | +3,929,714 | 0.19% | 2,284,463,452 |
| 2016-03-31 | 2016-03-29 | 9.408 | 231,680,737 | +389,586 | 0.19% | 2,179,637,603 |
| 2016-03-30 | 2016-03-24 | 9.331 | 231,291,151 | +7,317,237 | 0.18% | 2,158,209,363 |
| 2016-03-29 | 2016-03-23 | 9.466 | 223,973,914 | +3,382,836 | 0.18% | 2,120,033,114 |
| 2016-03-24 | 2016-03-22 | 9.485 | 220,591,078 | +2,991,166 | 0.18% | 2,092,248,079 |
| 2016-03-23 | 2016-03-21 | 9.542 | 217,599,912 | +3,746,379 | 0.17% | 2,076,411,329 |
| 2016-03-22 | 2016-03-18 | 9.600 | 213,853,533 | +86,980 | 0.17% | 2,052,980,005 |
| 2016-03-21 | 2016-03-17 | 9.504 | 213,766,553 | +2,084 | 0.17% | 2,031,623,552 |
| 2016-03-18 | 2016-03-16 | 9.312 | 213,764,469 | +3,093,250 | 0.17% | 1,990,561,246 |
| 2016-03-17 | 2016-03-15 | 9.274 | 210,671,219 | +1,971,367 | 0.17% | 1,953,667,377 |
| 2016-03-16 | 2016-03-14 | 9.370 | 208,699,852 | +5,064,618 | 0.17% | 1,955,420,882 |
| 2016-03-15 | 2016-03-11 | 9.216 | 203,635,234 | +314,065 | 0.16% | 1,876,689,599 |
| 2016-03-14 | 2016-03-10 | 9.197 | 203,321,169 | +2,627,101 | 0.16% | 1,869,891,456 |
| 2016-03-11 | 2016-03-09 | 9.158 | 200,694,068 | +1,606,781 | 0.16% | 1,838,024,097 |
| 2016-03-10 | 2016-03-08 | 9.235 | 199,087,287 | -144,792 | 0.16% | 1,838,598,454 |
| 2016-03-09 | 2016-03-07 | 9.350 | 199,232,079 | +6,250 | 0.16% | 1,862,887,008 |
| 2016-03-08 | 2016-03-04 | 9.197 | 199,225,829 | +2,329,182 | 0.16% | 1,832,227,688 |
| 2016-03-07 | 2016-03-03 | 9.082 | 196,896,647 | +1,792,200 | 0.16% | 1,788,124,472 |
| 2016-03-04 | 2016-03-02 | 9.139 | 195,104,447 | -1,563,552 | 0.16% | 1,783,086,479 |
| 2016-03-03 | 2016-03-01 | 8.851 | 196,667,999 | +4,474,509 | 0.16% | 1,740,735,997 |
| 2016-03-02 | 2016-02-29 | 8.736 | 192,193,490 | +3,903,152 | 0.15% | 1,678,990,951 |
| 2016-03-01 | 2016-02-26 | 8.794 | 188,290,338 | +2,999,499 | 0.15% | 1,655,738,696 |
| 2016-02-29 | 2016-02-25 | 8.698 | 185,290,839 | +7,446,405 | 0.15% | 1,611,574,680 |
| 2016-02-26 | 2016-02-24 | 8.851 | 177,844,434 | +2,431,266 | 0.14% | 1,574,125,987 |
| 2016-02-25 | 2016-02-23 | 8.947 | 175,413,168 | +5,793,789 | 0.14% | 1,569,446,061 |
| 2016-02-24 | 2016-02-22 | 8.947 | 169,619,379 | +2,803,144 | 0.14% | 1,517,608,224 |
| 2016-02-23 | 2016-02-19 | 8.851 | 166,816,235 | +3,203,147 | 0.13% | 1,476,513,854 |
| 2016-02-22 | 2016-02-18 | 8.928 | 163,613,088 | +1,976,055 | 0.13% | 1,460,727,751 |
| 2016-02-19 | 2016-02-17 | 8.717 | 161,637,033 | +11,256,847 | 0.13% | 1,408,948,142 |
| 2016-02-18 | 2016-02-16 | 8.870 | 150,380,186 | +5,539,621 | 0.12% | 1,333,923,363 |
| 2016-02-17 | 2016-02-15 | 8.698 | 144,840,565 | +12,192,270 | 0.12% | 1,259,756,761 |
| 2016-02-05 | 2016-02-03 | 8.659 | 132,648,295 | +2,005,222 | 0.11% | 1,148,620,332 |
| 2016-02-04 | 2016-02-02 | 8.794 | 130,643,073 | +936,465 | 0.10% | 1,148,815,142 |
| 2016-02-03 | 2016-02-01 | 9.043 | 129,706,608 | +540,629 | 0.10% | 1,172,954,849 |
| 2016-02-02 | 2016-01-29 | 9.082 | 129,165,979 | +180,209 | 0.10% | 1,173,025,806 |
| 2016-02-01 | 2016-01-28 | 8.870 | 128,985,770 | -98,438 | 0.10% | 1,144,147,621 |
| 2016-01-29 | 2016-01-27 | 8.736 | 129,084,208 | +1,246,883 | 0.10% | 1,127,671,999 |
| 2016-01-28 | 2016-01-26 | 8.582 | 127,837,325 | +1,156,779 | 0.10% | 1,097,143,623 |
| 2016-01-27 | 2016-01-25 | 8.851 | 126,680,546 | +4,904,721 | 0.10% | 1,121,267,250 |
| 2016-01-26 | 2016-01-22 | 8.774 | 121,775,825 | -457,295 | 0.10% | 1,068,502,558 |
| 2016-01-25 | 2016-01-21 | 8.621 | 122,233,120 | +895,839 | 0.10% | 1,053,740,140 |
| 2016-01-22 | 2016-01-20 | 8.794 | 121,337,281 | +1,655,741 | 0.10% | 1,066,984,284 |
| 2016-01-21 | 2016-01-19 | 9.101 | 119,681,540 | +807,818 | 0.10% | 1,089,190,378 |
| 2016-01-20 | 2016-01-18 | 8.928 | 118,873,722 | +1,359,384 | 0.09% | 1,061,297,398 |
| 2016-01-19 | 2016-01-15 | 9.082 | 117,514,338 | +907,298 | 0.09% | 1,067,210,980 |
| 2016-01-18 | 2016-01-14 | 9.254 | 116,607,040 | +1,196,883 | 0.09% | 1,079,120,878 |
| 2016-01-15 | 2016-01-13 | 9.389 | 115,410,157 | +3,253,147 | 0.09% | 1,083,555,539 |
| 2016-01-14 | 2016-01-12 | 9.389 | 112,157,010 | +407,815 | 0.09% | 1,053,012,600 |
| 2016-01-13 | 2016-01-11 | 9.446 | 111,749,195 | +1,101,049 | 0.09% | 1,055,620,442 |
| 2016-01-12 | 2016-01-08 | 9.638 | 110,648,146 | -643,754 | 0.09% | 1,066,463,864 |
| 2016-01-11 | 2016-01-07 | 9.600 | 111,291,900 | -123,959 | 0.09% | 1,068,395,000 |
| 2016-01-08 | 2016-01-06 | 9.811 | 111,415,859 | +2,960,957 | 0.09% | 1,093,115,868 |
| 2016-01-07 | 2016-01-05 | 9.869 | 108,454,902 | +2,136,473 | 0.09% | 1,070,312,484 |
| 2016-01-06 | 2016-01-04 | 9.888 | 106,318,429 | +4,162,008 | 0.08% | 1,051,269,502 |
| 2016-01-05 | 2015-12-31 | 10.195 | 102,156,421 | +2,286,473 | 0.08% | 1,041,498,086 |
| 2016-01-04 | 2015-12-29 | 10.291 | 99,869,948 | +852,610 | 0.08% | 1,027,774,644 |
| 2015-12-30 | 2015-12-28 | 10.330 | 99,017,338 | +1,599,490 | 0.08% | 1,022,802,564 |
| 2015-12-29 | 2015-12-24 | 10.426 | 97,417,848 | +2,474,496 | 0.08% | 1,015,632,634 |
| 2015-12-28 | 2015-12-22 | 10.234 | 94,943,352 | +3,985,444 | 0.08% | 971,605,703 |
| 2015-12-23 | 2015-12-21 | 10.253 | 90,957,908 | +7,665,156 | 0.07% | 932,566,920 |
| 2015-12-22 | 2015-12-18 | 10.157 | 83,292,752 | +1,246,363 | 0.07% | 845,982,091 |
| 2015-12-21 | 2015-12-17 | 10.195 | 82,046,389 | +3,591,170 | 0.07% | 836,473,677 |
| 2015-12-18 | 2015-12-16 | 10.080 | 78,455,219 | +1,102,091 | 0.06% | 790,823,249 |
| 2015-12-17 | 2015-12-15 | 9.907 | 77,353,128 | +190,626 | 0.06% | 766,347,717 |
| 2015-12-16 | 2015-12-14 | 9.850 | 77,162,502 | +610,942 | 0.06% | 760,014,629 |
| 2015-12-15 | 2015-12-11 | 9.907 | 76,551,560 | -425,524 | 0.06% | 758,406,476 |
| 2015-12-14 | 2015-12-10 | 9.984 | 76,977,084 | +1,101,049 | 0.06% | 768,533,999 |
| 2015-12-11 | 2015-12-09 | 10.003 | 75,876,035 | +1,172,404 | 0.06% | 758,998,010 |
| 2015-12-10 | 2015-12-08 | 10.118 | 74,703,631 | +2,368,245 | 0.06% | 755,876,098 |
| 2015-12-09 | 2015-12-07 | 10.214 | 72,335,386 | +177,605 | 0.06% | 738,857,560 |
| 2015-12-08 | 2015-12-04 | 10.234 | 72,157,781 | +281,773 | 0.06% | 738,428,864 |
| 2015-12-07 | 2015-12-03 | 10.368 | 71,876,008 | +2,029,181 | 0.06% | 745,205,401 |
| 2015-12-04 | 2015-12-02 | 10.368 | 69,846,827 | +1,327,613 | 0.06% | 724,166,995 |
| 2015-12-03 | 2015-12-01 | 10.330 | 68,519,214 | +17,708 | 0.05% | 707,771,277 |
| 2015-12-02 | 2015-11-30 | 10.234 | 68,501,506 | +2,702,102 | 0.05% | 701,012,261 |
| 2015-12-01 | 2015-11-27 | 10.291 | 65,799,404 | -326,044 | 0.05% | 677,150,238 |
| 2015-11-30 | 2015-11-26 | 10.445 | 66,125,448 | -317,711 | 0.05% | 690,662,399 |
| 2015-11-27 | 2015-11-25 | 10.406 | 66,443,159 | +925,007 | 0.05% | 691,429,404 |
| 2015-11-26 | 2015-11-24 | 10.522 | 65,518,152 | +382,815 | 0.05% | 689,351,117 |
| 2015-11-25 | 2015-11-23 | 10.637 | 65,135,337 | +121,355 | 0.05% | 692,826,858 |
| 2015-11-24 | 2015-11-20 | 10.733 | 65,013,982 | -505,733 | 0.05% | 697,777,338 |
| 2015-11-23 | 2015-11-19 | 10.637 | 65,519,715 | -4,051,590 | 0.05% | 696,915,382 |
| 2015-11-20 | 2015-11-18 | 10.368 | 69,571,305 | -727,088 | 0.06% | 721,310,402 |
| 2015-11-19 | 2015-11-17 | 10.349 | 70,298,393 | -61,980 | 0.06% | 727,499,080 |
| 2015-11-18 | 2015-11-16 | 10.253 | 70,360,373 | +1,703,137 | 0.06% | 721,385,944 |
| 2015-11-17 | 2015-11-13 | 10.445 | 68,657,236 | +1,120,841 | 0.05% | 717,106,239 |
| 2015-11-16 | 2015-11-12 | 10.752 | 67,536,395 | +26,042 | 0.05% | 726,146,398 |
| 2015-11-13 | 2015-11-11 | 10.502 | 67,510,353 | +22,917 | 0.05% | 709,015,927 |
| 2015-11-12 | 2015-11-10 | 10.560 | 67,487,436 | +1,511,989 | 0.05% | 712,662,495 |
| 2015-11-11 | 2015-11-09 | 10.733 | 65,975,447 | +2,508,350 | 0.05% | 708,096,479 |
| 2015-11-10 | 2015-11-06 | 10.810 | 63,467,097 | +1,278,134 | 0.05% | 686,049,283 |
| 2015-11-09 | 2015-11-05 | 10.982 | 62,188,963 | +1,424,489 | 0.05% | 682,979,439 |
| 2015-11-06 | 2015-11-04 | 11.002 | 60,764,474 | +752,088 | 0.05% | 668,501,907 |
| 2015-11-05 | 2015-11-03 | 10.694 | 60,012,386 | +3,134,396 | 0.05% | 641,792,112 |
| 2015-11-04 | 2015-11-02 | 10.656 | 56,877,990 | +364,065 | 0.05% | 606,087,754 |
| 2015-11-03 | 2015-10-30 | 10.810 | 56,513,925 | -40,104 | 0.05% | 610,888,784 |
| 2015-11-02 | 2015-10-29 | 10.906 | 56,554,029 | +184,897 | 0.05% | 616,751,439 |
| 2015-10-30 | 2015-10-28 | 10.982 | 56,369,132 | +973,965 | 0.05% | 619,064,160 |
| 2015-10-29 | 2015-10-27 | 11.194 | 55,395,167 | +23,438 | 0.04% | 620,067,139 |
| 2015-10-28 | 2015-10-26 | 11.194 | 55,371,729 | -1,090,112 | 0.04% | 619,804,786 |
| 2015-10-27 | 2015-10-23 | 11.232 | 56,461,841 | -879,693 | 0.05% | 634,175,101 |
| 2015-10-26 | 2015-10-22 | 11.117 | 57,341,534 | +43,750 | 0.05% | 637,450,045 |
| 2015-10-23 | 2015-10-20 | 11.098 | 57,297,784 | -521 | 0.05% | 635,863,579 |
| 2015-10-22 | 2015-10-19 | 11.059 | 57,298,305 | +92,709 | 0.05% | 633,669,121 |
| 2015-10-20 | 2015-10-16 | 11.040 | 57,205,596 | +86,980 | 0.05% | 631,545,500 |
| 2015-10-19 | 2015-10-15 | 10.944 | 57,118,616 | +69,271 | 0.05% | 625,101,898 |
| 2015-10-16 | 2015-10-14 | 10.733 | 57,049,345 | -80,730 | 0.05% | 612,295,061 |
| 2015-10-15 | 2015-10-13 | 10.886 | 57,130,075 | +11,459 | 0.05% | 621,936,634 |
| 2015-10-14 | 2015-10-12 | 11.002 | 57,118,616 | +784,380 | 0.05% | 628,391,907 |
| 2015-10-13 | 2015-10-09 | 10.867 | 56,334,236 | +1,261,467 | 0.04% | 612,191,261 |
| 2015-10-12 | 2015-10-08 | 10.714 | 55,072,769 | -2,430,746 | 0.04% | 590,023,620 |
| 2015-09-30 | 2015-09-25 | 10.061 | 57,503,515 | +282,815 | 0.05% | 578,527,443 |
| 2015-09-29 | 2015-09-24 | 10.022 | 57,220,700 | +782,297 | 0.05% | 573,484,857 |
| 2015-09-25 | 2015-09-23 | 10.195 | 56,438,403 | +790,630 | 0.05% | 575,396,907 |
| 2015-09-24 | 2015-09-22 | 10.445 | 55,647,773 | +128,126 | 0.04% | 581,225,921 |
| 2015-09-23 | 2015-09-21 | 10.618 | 55,519,647 | -65,626 | 0.04% | 589,481,409 |
| 2015-09-22 | 2015-09-18 | 10.714 | 55,585,273 | +127,085 | 0.04% | 595,514,345 |
| 2015-09-21 | 2015-09-17 | 10.675 | 55,458,188 | -23,438 | 0.04% | 592,023,237 |
| 2015-09-18 | 2015-09-16 | 10.675 | 55,481,626 | -1,372,405 | 0.04% | 592,273,440 |
| 2015-09-17 | 2015-09-15 | 10.426 | 56,854,031 | +472,920 | 0.05% | 592,733,369 |
| 2015-09-16 | 2015-09-14 | 10.406 | 56,381,111 | +403,648 | 0.05% | 586,720,418 |
| 2015-09-15 | 2015-09-11 | 10.387 | 55,977,463 | +299,482 | 0.04% | 581,445,164 |
| 2015-09-14 | 2015-09-10 | 10.291 | 55,677,981 | -2,713,561 | 0.04% | 572,989,355 |
| 2015-09-11 | 2015-09-09 | 10.560 | 58,391,542 | +4,130,758 | 0.05% | 616,610,505 |
| 2015-09-10 | 2015-09-08 | 10.003 | 54,260,784 | +5,687,538 | 0.04% | 542,777,796 |
| 2015-09-09 | 2015-09-07 | 9.715 | 48,573,246 | +6,175,563 | 0.04% | 471,895,602 |
| 2015-09-02 | 2015-08-31 | 10.464 | 42,397,683 | +1,791,158 | 0.03% | 443,646,349 |
| 2015-09-01 | 2015-08-28 | 10.310 | 40,606,525 | +340,627 | 0.03% | 418,666,678 |
| 2015-08-31 | 2015-08-27 | 10.714 | 40,265,898 | -215,105 | 0.03% | 431,389,802 |
| 2015-08-28 | 2015-08-26 | 10.330 | 40,481,003 | -1,227,613 | 0.03% | 418,149,735 |
| 2015-08-27 | 2015-08-25 | 10.483 | 41,708,616 | -1,309,384 | 0.03% | 437,236,800 |
| 2015-08-26 | 2015-08-24 | 10.598 | 43,018,000 | -638,025 | 0.03% | 455,918,882 |
| 2015-08-25 | 2015-08-21 | 11.117 | 43,656,025 | -507,295 | 0.03% | 485,312,010 |
| 2015-08-24 | 2015-08-20 | 11.366 | 44,163,320 | +341,148 | 0.04% | 501,974,559 |
| 2015-08-21 | 2015-08-19 | 11.558 | 43,822,172 | -1,367,718 | 0.03% | 506,510,760 |
| 2015-08-20 | 2015-08-18 | 11.731 | 45,189,890 | +255,211 | 0.04% | 530,128,045 |
| 2015-08-19 | 2015-08-17 | 11.866 | 44,934,679 | -284,898 | 0.04% | 533,173,314 |
| 2015-08-18 | 2015-08-14 | 11.942 | 45,219,577 | +135,938 | 0.04% | 540,026,617 |
| 2015-08-17 | 2015-08-13 | 11.942 | 45,083,639 | -3,004,187 | 0.04% | 538,403,202 |
| 2015-08-14 | 2015-08-12 | 11.923 | 48,087,826 | +47,917 | 0.04% | 573,356,882 |
| 2015-08-13 | 2015-08-11 | 12.134 | 48,039,909 | +49,480 | 0.04% | 582,931,522 |
| 2015-08-12 | 2015-08-10 | 12.230 | 47,990,429 | +370,835 | 0.04% | 586,938,165 |
| 2015-08-11 | 2015-08-07 | 12.307 | 47,619,594 | +23,438 | 0.04% | 586,059,896 |
| 2015-08-10 | 2015-08-06 | 12.134 | 47,596,156 | -505,732 | 0.04% | 577,546,882 |
| 2015-08-07 | 2015-08-05 | 12.173 | 48,101,888 | +6,770 | 0.04% | 585,530,694 |
| 2015-08-06 | 2015-08-04 | 12.154 | 48,095,118 | -748,442 | 0.04% | 584,524,865 |
| 2015-08-05 | 2015-08-03 | 12.115 | 48,843,560 | -261,460 | 0.04% | 591,745,488 |
| 2015-08-04 | 2015-07-31 | 12.154 | 49,105,020 | -68,230 | 0.04% | 596,798,727 |
| 2015-08-03 | 2015-07-30 | 12.077 | 49,173,250 | +65,626 | 0.04% | 593,851,481 |
| 2015-07-31 | 2015-07-29 | 12.192 | 49,107,624 | +4,166 | 0.04% | 598,716,095 |
| 2015-07-30 | 2015-07-28 | 12.019 | 49,103,458 | -1,045,840 | 0.04% | 590,180,283 |
| 2015-07-29 | 2015-07-27 | 12.058 | 50,149,298 | -526,045 | 0.04% | 604,676,078 |
| 2015-07-28 | 2015-07-24 | 12.403 | 50,675,343 | +382,815 | 0.04% | 628,532,155 |
| 2015-07-27 | 2015-07-23 | 12.538 | 50,292,528 | +39,583 | 0.04% | 630,543,326 |
| 2015-07-24 | 2015-07-22 | 12.480 | 50,252,945 | +371,357 | 0.04% | 627,152,504 |
| 2015-07-23 | 2015-07-21 | 12.595 | 49,881,588 | -324,481 | 0.04% | 628,264,320 |
| 2015-07-22 | 2015-07-20 | 12.518 | 50,206,069 | +138,021 | 0.04% | 628,495,395 |
| 2015-07-21 | 2015-07-17 | 12.557 | 50,068,048 | +859,381 | 0.04% | 628,690,205 |
| 2015-07-20 | 2015-07-16 | 12.480 | 49,208,667 | +53,126 | 0.04% | 614,120,003 |
| 2015-07-17 | 2015-07-15 | 12.442 | 49,155,541 | -2,317,724 | 0.04% | 611,569,435 |
| 2015-07-16 | 2015-07-14 | 12.480 | 51,473,265 | -242,710 | 0.04% | 642,381,994 |
| 2015-07-15 | 2015-07-13 | 12.634 | 51,715,975 | +4,529,718 | 0.04% | 653,354,514 |
| 2015-07-14 | 2015-07-10 | 12.518 | 47,186,257 | +1,366,155 | 0.04% | 590,692,437 |
| 2015-07-13 | 2015-07-09 | 12.230 | 45,820,102 | +900,527 | 0.04% | 560,394,378 |
| 2015-07-10 | 2015-07-08 | 12.269 | 44,919,575 | -23,805,891 | 0.04% | 551,105,547 |
| 2015-07-09 | 2015-07-07 | 13.056 | 68,725,466 | +573,963 | 0.05% | 897,273,604 |
| 2015-07-08 | 2015-07-06 | 13.152 | 68,151,503 | -11,896,956 | 0.05% | 896,322,494 |
| 2015-07-07 | 2015-07-03 | 13.536 | 80,048,459 | -904,694 | 0.06% | 1,083,528,598 |
| 2015-07-06 | 2015-07-02 | 13.555 | 80,953,153 | -2,073,972 | 0.06% | 1,097,328,743 |
| 2015-07-03 | 2015-06-30 | 13.594 | 83,027,125 | -14,584 | 0.07% | 1,128,629,878 |
| 2015-07-02 | 2015-06-29 | 13.306 | 83,041,709 | +521 | 0.07% | 1,104,912,276 |
| 2015-06-30 | 2015-06-26 | 13.613 | 83,041,188 | -61,979 | 0.07% | 1,130,415,424 |
| 2015-06-29 | 2015-06-25 | 13.978 | 83,103,167 | -1,425,010 | 0.07% | 1,161,574,956 |
| 2015-06-26 | 2015-06-24 | 14.150 | 84,528,177 | +124,480 | 0.07% | 1,196,099,410 |
| 2015-06-25 | 2015-06-23 | 14.208 | 84,403,697 | -269,273 | 0.07% | 1,199,199,601 |
| 2015-06-23 | 2015-06-19 | 15.238 | 84,672,970 | +4,228,326 | 0.07% | 1,290,214,991 |
| 2015-06-19 | 2015-06-17 | 15.197 | 80,444,644 | -61,358 | 0.07% | 1,222,533,923 |
| 2015-06-18 | 2015-06-16 | 15.056 | 80,506,002 | -118,759 | 0.07% | 1,212,077,744 |
| 2015-06-17 | 2015-06-15 | 15.339 | 80,624,761 | -302,835 | 0.07% | 1,236,676,649 |
| 2015-06-16 | 2015-06-12 | 15.682 | 80,927,596 | -123,707 | 0.07% | 1,269,124,725 |
| 2015-06-15 | 2015-06-11 | 15.521 | 81,051,303 | -52,946 | 0.07% | 1,257,960,966 |
| 2015-06-12 | 2015-06-10 | 15.420 | 81,104,249 | +403,284 | 0.07% | 1,250,587,517 |
| 2015-06-11 | 2015-06-09 | 15.642 | 80,700,965 | +161,314 | 0.07% | 1,262,308,867 |
| 2015-06-10 | 2015-06-08 | 15.945 | 80,539,651 | +341,431 | 0.07% | 1,284,200,075 |
| 2015-06-09 | 2015-06-05 | 15.743 | 80,198,220 | +98,471 | 0.07% | 1,262,548,677 |
| 2015-06-08 | 2015-06-04 | 15.985 | 80,099,749 | +70,266 | 0.07% | 1,280,423,343 |
| 2015-06-05 | 2015-06-03 | 15.743 | 80,029,483 | -337,473 | 0.07% | 1,259,892,275 |
| 2015-06-04 | 2015-06-02 | 15.723 | 80,366,956 | -4,206,531 | 0.07% | 1,263,580,923 |
| 2015-06-03 | 2015-06-01 | 15.803 | 84,573,487 | +3,824,029 | 0.07% | 1,336,555,306 |
| 2015-06-02 | 2015-05-29 | 15.743 | 80,749,458 | -794,198 | 0.07% | 1,271,226,735 |
| 2015-06-01 | 2015-05-28 | 15.460 | 81,543,656 | -2,775,489 | 0.07% | 1,260,658,796 |
| 2015-05-29 | 2015-05-27 | 16.046 | 84,319,145 | +1,998,609 | 0.07% | 1,352,983,938 |
| 2015-05-28 | 2015-05-26 | 15.985 | 82,320,536 | -538,372 | 0.07% | 1,315,923,423 |
| 2015-05-27 | 2015-05-22 | 15.601 | 82,858,908 | -367,163 | 0.07% | 1,292,713,993 |
| 2015-05-26 | 2015-05-21 | 15.318 | 83,226,071 | -270,670 | 0.07% | 1,274,895,366 |
| 2015-05-22 | 2015-05-20 | 15.298 | 83,496,741 | -471,571 | 0.07% | 1,277,354,224 |
| 2015-05-21 | 2015-05-19 | 15.217 | 83,968,312 | -389,430 | 0.07% | 1,277,780,756 |
| 2015-05-20 | 2015-05-18 | 14.934 | 84,357,742 | -223,167 | 0.07% | 1,259,839,814 |
| 2015-05-19 | 2015-05-15 | 15.036 | 84,580,909 | -2,193,819 | 0.07% | 1,271,719,200 |
| 2015-05-18 | 2015-05-14 | 14.773 | 86,774,728 | +14,845 | 0.07% | 1,281,907,186 |
| 2015-05-15 | 2015-05-13 | 14.854 | 86,759,883 | -231,579 | 0.07% | 1,288,701,224 |
| 2015-05-14 | 2015-05-12 | 14.753 | 86,991,462 | +51,709 | 0.07% | 1,283,350,943 |
| 2015-05-13 | 2015-05-11 | 14.894 | 86,939,753 | -43,545 | 0.07% | 1,294,886,891 |
| 2015-05-12 | 2015-05-08 | 14.914 | 86,983,298 | -154,386 | 0.07% | 1,297,293,303 |
| 2015-05-11 | 2015-05-07 | 14.712 | 87,137,684 | +1,813,049 | 0.07% | 1,281,986,159 |
| 2015-05-08 | 2015-05-06 | 14.934 | 85,324,635 | -46,019 | 0.07% | 1,274,279,868 |
| 2015-05-07 | 2015-05-05 | 14.955 | 85,370,654 | -85,111 | 0.07% | 1,276,692,398 |
| 2015-05-06 | 2015-05-04 | 15.339 | 85,455,765 | +118,759 | 0.07% | 1,310,777,828 |
| 2015-05-05 | 2015-04-30 | 15.258 | 85,337,006 | +5,452,507 | 0.07% | 1,302,057,902 |
| 2015-05-04 | 2015-04-29 | 15.541 | 79,884,499 | +2,428,615 | 0.07% | 1,241,465,914 |
| 2015-04-30 | 2015-04-28 | 15.682 | 77,455,884 | +779,848 | 0.07% | 1,214,680,558 |
| 2015-04-29 | 2015-04-27 | 15.399 | 76,676,036 | +992,130 | 0.06% | 1,180,757,107 |
| 2015-04-28 | 2015-04-24 | 15.379 | 75,683,906 | -43,545 | 0.06% | 1,163,949,501 |
| 2015-04-27 | 2015-04-23 | 15.420 | 75,727,451 | +18,112,181 | 0.06% | 1,167,679,944 |
| 2015-04-24 | 2015-04-22 | 15.541 | 57,615,270 | +5,999,786 | 0.05% | 895,385,146 |
| 2015-04-23 | 2015-04-21 | 15.682 | 51,615,484 | +17,814 | 0.04% | 809,445,605 |
| 2015-04-22 | 2015-04-20 | 15.056 | 51,597,670 | +377,059 | 0.04% | 776,841,302 |
| 2015-04-21 | 2015-04-17 | 15.379 | 51,220,611 | +9,146,891 | 0.04% | 787,726,318 |
| 2015-04-20 | 2015-04-16 | 15.763 | 42,073,720 | +943,637 | 0.04% | 663,210,601 |
| 2015-04-17 | 2015-04-15 | 15.844 | 41,130,083 | -2,220,293 | 0.03% | 651,660,793 |
| 2015-04-16 | 2015-04-14 | 15.177 | 43,350,376 | +1,977,827 | 0.04% | 657,928,576 |
| 2015-04-15 | 2015-04-13 | 15.460 | 41,372,549 | +1,511,699 | 0.03% | 639,616,500 |
| 2015-04-14 | 2015-04-10 | 14.348 | 39,860,850 | +3,966,044 | 0.03% | 571,940,497 |
| 2015-04-13 | 2015-04-09 | 14.187 | 35,894,806 | +2,011,475 | 0.03% | 509,230,804 |
| 2015-04-10 | 2015-04-08 | 13.924 | 33,883,331 | +1,109,404 | 0.03% | 471,792,752 |
| 2015-04-09 | 2015-04-02 | 13.257 | 32,773,927 | -1,558,707 | 0.03% | 434,488,480 |
| 2015-04-08 | 2015-04-01 | 13.116 | 34,332,634 | +143,994 | 0.03% | 450,295,664 |
| 2015-04-02 | 2015-03-31 | 13.015 | 34,188,640 | +1,085,158 | 0.03% | 444,952,485 |
| 2015-04-01 | 2015-03-30 | 12.974 | 33,103,482 | +837,248 | 0.03% | 429,491,576 |
| 2015-03-31 | 2015-03-27 | 12.752 | 32,266,234 | +229,600 | 0.03% | 411,456,173 |
| 2015-03-30 | 2015-03-26 | 12.893 | 32,036,634 | -7,917 | 0.03% | 413,060,344 |
| 2015-03-27 | 2015-03-25 | 12.873 | 32,044,551 | +42,060 | 0.03% | 412,514,831 |
| 2015-03-26 | 2015-03-24 | 12.893 | 32,002,491 | +70,266 | 0.03% | 412,620,126 |
| 2015-03-25 | 2015-03-23 | 13.075 | 31,932,225 | +6,433 | 0.03% | 417,522,040 |
| 2015-03-24 | 2015-03-20 | 13.095 | 31,925,792 | +166,262 | 0.03% | 418,083,117 |
| 2015-03-23 | 2015-03-19 | 13.075 | 31,759,530 | +86,100 | 0.03% | 415,264,008 |
| 2015-03-20 | 2015-03-18 | 12.994 | 31,673,430 | +109,357 | 0.03% | 411,577,869 |
| 2015-03-19 | 2015-03-17 | 12.853 | 31,564,073 | +266,217 | 0.03% | 405,691,678 |
| 2015-03-18 | 2015-03-16 | 12.853 | 31,297,856 | +47,009 | 0.03% | 402,270,002 |
| 2015-03-17 | 2015-03-13 | 12.792 | 31,250,847 | -65,317 | 0.03% | 399,771,148 |
| 2015-03-16 | 2015-03-12 | 12.691 | 31,316,164 | +76,698 | 0.03% | 397,442,354 |
| 2015-03-13 | 2015-03-11 | 12.449 | 31,239,466 | +447,819 | 0.03% | 388,893,118 |
| 2015-03-12 | 2015-03-10 | 12.530 | 30,791,647 | -19,793 | 0.03% | 385,807,400 |
| 2015-03-11 | 2015-03-09 | 12.671 | 30,811,440 | -30,185 | 0.03% | 390,414,088 |
| 2015-03-10 | 2015-03-06 | 12.509 | 30,841,625 | +631,401 | 0.03% | 385,810,325 |
| 2015-03-09 | 2015-03-05 | 12.509 | 30,210,224 | -252,363 | 0.03% | 377,911,875 |
| 2015-03-06 | 2015-03-04 | 12.651 | 30,462,587 | +22,268 | 0.03% | 385,378,125 |
| 2015-03-05 | 2015-03-03 | 12.833 | 30,440,319 | -1,644,808 | 0.03% | 390,632,946 |
| 2015-03-04 | 2015-03-02 | 13.095 | 32,085,127 | -136,572 | 0.03% | 420,169,683 |
| 2015-03-03 | 2015-02-27 | 13.035 | 32,221,699 | -385,471 | 0.03% | 420,004,647 |
| 2015-03-02 | 2015-02-26 | 13.116 | 32,607,170 | -222,673 | 0.03% | 427,665,039 |
| 2015-02-27 | 2015-02-25 | 12.974 | 32,829,843 | -306,298 | 0.03% | 425,941,326 |
| 2015-02-17 | 2015-02-13 | 12.954 | 33,136,141 | -284,031 | 0.03% | 429,245,651 |
| 2015-02-16 | 2015-02-12 | 12.813 | 33,420,172 | +195,952 | 0.03% | 428,197,259 |
| 2015-02-13 | 2015-02-11 | 12.590 | 33,224,220 | +14,845 | 0.03% | 418,300,886 |
| 2015-02-12 | 2015-02-10 | 12.711 | 33,209,375 | -442,871 | 0.03% | 422,140,764 |
| 2015-02-11 | 2015-02-09 | 12.732 | 33,652,246 | -888,711 | 0.03% | 428,450,396 |
| 2015-02-10 | 2015-02-06 | 12.752 | 34,540,957 | -1,055,468 | 0.03% | 440,463,240 |
| 2015-02-09 | 2015-02-05 | 12.914 | 35,596,425 | -1,998,609 | 0.03% | 459,677,435 |
| 2015-02-06 | 2015-02-04 | 12.671 | 37,595,034 | -1,354,838 | 0.03% | 476,369,521 |
| 2015-02-05 | 2015-02-03 | 12.610 | 38,949,872 | +145,974 | 0.03% | 491,175,356 |
| 2015-02-04 | 2015-02-02 | 12.449 | 38,803,898 | -130,635 | 0.03% | 483,061,039 |
| 2015-02-03 | 2015-01-30 | 12.590 | 38,934,533 | +235,538 | 0.03% | 490,195,094 |
| 2015-02-02 | 2015-01-29 | 12.631 | 38,698,995 | +51,957 | 0.03% | 488,793,755 |
| 2015-01-30 | 2015-01-28 | 12.833 | 38,647,038 | -621,503 | 0.03% | 495,947,704 |
| 2015-01-29 | 2015-01-27 | 12.711 | 39,268,541 | +365,183 | 0.03% | 499,161,815 |
| 2015-01-28 | 2015-01-26 | 12.994 | 38,903,358 | -150,923 | 0.03% | 505,526,594 |
| 2015-01-27 | 2015-01-23 | 13.116 | 39,054,281 | +143,500 | 0.03% | 512,223,250 |
| 2015-01-26 | 2015-01-22 | 12.974 | 38,910,781 | +154,881 | 0.03% | 504,836,701 |
| 2015-01-23 | 2015-01-21 | 12.873 | 38,755,900 | +284,526 | 0.03% | 498,911,142 |
| 2015-01-22 | 2015-01-20 | 12.631 | 38,471,374 | -65,317 | 0.03% | 485,918,752 |
| 2015-01-21 | 2015-01-19 | 12.408 | 38,536,691 | +2,044,628 | 0.03% | 478,177,058 |
| 2015-01-20 | 2015-01-16 | 12.893 | 36,492,063 | +3,915,077 | 0.03% | 470,505,862 |
| 2015-01-19 | 2015-01-15 | 13.035 | 32,576,986 | +585,876 | 0.03% | 424,635,755 |
| 2015-01-16 | 2015-01-14 | 12.914 | 31,991,110 | +2,247,013 | 0.03% | 413,119,896 |
| 2015-01-15 | 2015-01-13 | 12.954 | 29,744,097 | +1,380,075 | 0.03% | 385,305,104 |
| 2015-01-14 | 2015-01-12 | 12.934 | 28,364,022 | +2,588,444 | 0.02% | 366,854,400 |
| 2015-01-13 | 2015-01-09 | 13.035 | 25,775,578 | +643,771 | 0.02% | 335,980,500 |
| 2015-01-12 | 2015-01-08 | 13.035 | 25,131,807 | +157,850 | 0.02% | 327,589,049 |
| 2015-01-09 | 2015-01-07 | 13.095 | 24,973,957 | +1,551,780 | 0.02% | 327,045,599 |
| 2015-01-08 | 2015-01-06 | 12.994 | 23,422,177 | +2,228,704 | 0.02% | 304,357,617 |
| 2015-01-07 | 2015-01-05 | 13.176 | 21,193,473 | +5,862,225 | 0.02% | 279,251,600 |
| 2014-12-30 | 2014-12-24 | 12.469 | 15,331,248 | +2,300,454 | 0.01% | 191,165,104 |
| 2014-12-29 | 2014-12-22 | 12.792 | 13,030,794 | +2,674,544 | 0.01% | 166,694,217 |
| 2014-12-23 | 2014-12-19 | 12.368 | 10,356,250 | +908,504 | 0.01% | 128,085,478 |
| 2014-12-22 | 2014-12-18 | 12.247 | 9,447,746 | +125,191 | 0.01% | 115,703,575 |
| 2014-12-19 | 2014-12-17 | 12.267 | 9,322,555 | +3,025,377 | 0.01% | 114,358,800 |
| 2014-12-18 | 2014-12-16 | 12.085 | 6,297,178 | +78,183 | 0.01% | 76,101,479 |
| 2014-12-17 | 2014-12-15 | 12.166 | 6,218,995 | -83,131 | 0.01% | 75,659,356 |
| 2014-12-16 | 2014-12-12 | 12.125 | 6,302,126 | +78,677 | 0.01% | 76,415,996 |
| 2014-12-15 | 2014-12-11 | 12.267 | 6,223,449 | +1,700,723 | 0.01% | 76,342,393 |
| 2014-12-12 | 2014-12-10 | 12.348 | 4,522,726 | +1,803,153 | 0.00% | 55,845,403 |
| 2014-12-11 | 2014-12-09 | 12.247 | 2,719,573 | +108,862 | 0.00% | 33,305,755 |
| 2014-12-10 | 2014-12-08 | 12.954 | 2,610,711 | +1,306,345 | 0.00% | 33,819,157 |
| 2014-12-09 | 2014-12-05 | 12.469 | 1,304,366 | +223,167 | 0.00% | 16,264,120 |
| 2014-12-08 | 2014-12-04 | 12.105 | 1,081,199 | +259,785 | 0.00% | 13,088,154 |
| 2014-12-05 | 2014-12-03 | 11.822 | 821,414 | +244,940 | 0.00% | 9,710,999 |
| 2014-12-04 | 2014-12-02 | 11.863 | 576,474 | +410,212 | 0.00% | 6,838,546 |
| 2014-12-03 | 2014-12-01 | 11.580 | 166,262 | +116,284 | 0.00% | 1,925,279 |
| 2014-12-02 | 2014-11-28 | 11.883 | 49,978 | +39,587 | 0.00% | 593,885 |
| 2014-11-28 | 2014-11-26 | 11.802 | 10,391 | -495 | 0.00% | 122,635 |
| 2014-11-26 | 2014-11-24 | 11.560 | 10,886 | -495 | 0.00% | 125,838 |
| 2014-11-24 | 2014-11-20 | 11.277 | 11,381 | +495 | 0.00% | 128,340 |
| 2014-11-21 | 2014-11-19 | 11.297 | 10,886 | -2,474 | 0.00% | 122,978 |
| 2014-11-20 | 2014-11-18 | 11.378 | 13,360 | +494 | 0.00% | 152,006 |
| 2014-11-19 | 2014-11-17 | 11.479 | 12,866 | +12,866 | 0.00% | 147,685 |
| 2007-06-26 | 2007-06-22 | 15.413 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy