History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WINGS SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 7.340 0 +0
2025-10-13 2025-10-09 7.290 0 +0
2025-10-10 2025-10-08 7.280 0 +0
2025-10-09 2025-10-06 7.290 0 +0
2025-10-08 2025-10-03 7.370 0 +0
2025-10-06 2025-10-02 7.400 0 +0
2025-10-03 2025-09-30 7.480 0 +0
2025-10-02 2025-09-29 7.480 0 +0
2025-09-30 2025-09-26 7.380 0 +0
2025-09-29 2025-09-25 7.300 0 +0
2025-09-26 2025-09-24 7.470 0 +0
2025-09-25 2025-09-23 7.500 0 +0
2025-09-24 2025-09-22 7.450 0 +0
2025-09-23 2025-09-19 7.610 0 +0
2025-09-22 2025-09-18 7.650 0 +0
2025-09-19 2025-09-17 7.840 0 +0
2025-09-18 2025-09-16 7.770 0 +0
2025-09-17 2025-09-15 7.750 0 +0
2025-09-16 2025-09-12 7.880 0 +0
2025-09-15 2025-09-11 7.880 0 +0
2025-09-12 2025-09-10 7.970 0 +0
2025-09-11 2025-09-09 7.750 0 +0
2025-09-10 2025-09-08 7.630 0 +0
2025-09-09 2025-09-05 7.670 0 +0
2025-09-08 2025-09-04 7.590 0 +0
2025-09-05 2025-09-03 7.630 0 +0
2025-09-04 2025-09-02 7.700 0 +0
2025-09-03 2025-09-01 7.550 0 +0
2025-09-02 2025-08-29 7.510 0 +0
2025-09-01 2025-08-28 7.530 0 +0
2025-08-29 2025-08-27 7.490 0 +0
2025-08-28 2025-08-26 7.550 0 +0
2025-08-27 2025-08-25 7.730 0 +0
2025-08-26 2025-08-22 7.750 0 +0
2025-08-25 2025-08-21 7.740 0 +0
2025-08-22 2025-08-20 7.750 0 +0
2025-08-21 2025-08-19 7.710 0 +0
2025-08-20 2025-08-18 7.710 0 +0
2025-08-19 2025-08-15 7.800 0 +0
2025-08-18 2025-08-14 7.980 0 +0
2025-08-15 2025-08-13 8.020 0 +0
2025-08-14 2025-08-12 7.950 0 +0
2025-08-13 2025-08-11 7.930 0 +0
2025-08-12 2025-08-08 7.940 0 +0
2025-08-11 2025-08-07 8.030 0 +0
2025-08-08 2025-08-06 7.930 0 +0
2025-08-07 2025-08-05 8.000 0 +0
2025-08-06 2025-08-04 7.920 0 +0
2025-08-05 2025-08-01 7.890 0 +0
2025-08-04 2025-07-31 8.050 0 +0
2025-08-01 2025-07-30 8.190 0 +0
2025-07-31 2025-07-29 8.190 0 +0
2025-07-30 2025-07-28 8.340 0 +0
2025-07-29 2025-07-25 8.300 0 +0
2025-07-28 2025-07-24 8.420 0 +0
2025-07-25 2025-07-23 8.380 0 +0
2025-07-24 2025-07-22 8.270 0 +0
2025-07-23 2025-07-21 8.370 0 +0
2025-07-22 2025-07-18 8.470 0 +0
2025-07-21 2025-07-17 8.310 0 +0
2025-07-18 2025-07-16 8.390 0 +0
2025-07-17 2025-07-15 8.420 0 +0
2025-07-16 2025-07-14 8.410 0 +0
2025-07-15 2025-07-11 8.350 0 +0
2025-07-14 2025-07-10 8.480 0 +0
2025-07-11 2025-07-09 8.220 0 +0
2025-07-10 2025-07-08 8.240 0 +0
2025-07-09 2025-07-07 8.200 0 +0
2025-07-08 2025-07-04 8.210 0 +0
2025-07-07 2025-07-03 8.150 0 +0
2025-07-04 2025-07-02 8.150 0 +0
2025-07-03 2025-06-30 7.920 0 +0
2025-07-02 2025-06-27 8.030 0 +0
2025-06-30 2025-06-26 8.120 0 +0
2025-06-27 2025-06-25 8.110 0 +0
2025-06-26 2025-06-24 8.000 0 +0
2025-06-25 2025-06-23 7.800 0 +0
2025-06-24 2025-06-20 7.730 0 +0
2025-06-23 2025-06-19 7.480 0 +0
2025-06-20 2025-06-18 7.650 0 +0
2025-06-19 2025-06-17 7.650 0 +0
2025-06-18 2025-06-16 7.780 0 +0
2025-06-17 2025-06-13 7.630 0 +0
2025-06-16 2025-06-12 7.640 0 +0
2025-06-13 2025-06-11 7.650 0 +0
2025-06-12 2025-06-10 7.490 0 +0
2025-06-11 2025-06-09 7.440 0 +0
2025-06-10 2025-06-06 7.280 0 +0
2025-06-09 2025-06-05 7.300 0 +0
2025-06-06 2025-06-04 7.220 0 +0
2025-06-05 2025-06-03 7.160 0 +0
2025-06-04 2025-06-02 6.920 0 +0
2025-06-03 2025-05-30 7.040 0 +0
2025-06-02 2025-05-29 7.020 0 +0
2025-05-30 2025-05-28 7.000 0 +0
2025-05-29 2025-05-27 7.010 0 +0
2025-05-28 2025-05-26 7.020 0 +0
2025-05-27 2025-05-23 7.030 0 +0
2025-05-26 2025-05-22 6.970 0 +0
2025-05-23 2025-05-21 6.970 0 +0
2025-05-22 2025-05-20 6.930 0 +0
2025-05-21 2025-05-19 6.850 0 +0
2025-05-20 2025-05-16 6.920 0 +0
2025-05-19 2025-05-15 6.930 0 +0
2025-05-16 2025-05-14 6.900 0 +0
2025-05-15 2025-05-13 6.760 0 +0
2025-05-14 2025-05-12 6.750 0 +0
2025-05-13 2025-05-09 6.650 0 +0
2025-05-12 2025-05-08 6.610 0 +0
2025-05-09 2025-05-07 6.550 0 +0
2025-05-08 2025-05-06 6.420 0 +0
2025-05-07 2025-05-02 6.380 0 +0
2025-05-06 2025-04-30 6.380 0 +0
2025-05-02 2025-04-29 7.019 0 +0
2025-04-30 2025-04-28 7.102 0 +0
2025-04-29 2025-04-25 7.050 0 +0
2025-04-28 2025-04-24 7.071 0 +0
2025-04-25 2025-04-23 7.040 0 +0
2025-04-24 2025-04-22 6.968 0 +0
2025-04-23 2025-04-17 6.895 0 +0
2025-04-22 2025-04-16 6.771 0 +0
2025-04-17 2025-04-15 6.854 0 +0
2025-04-16 2025-04-14 6.823 0 +0
2025-04-15 2025-04-11 6.688 0 +0
2025-04-14 2025-04-10 6.420 0 +0
2025-04-11 2025-04-09 6.337 0 +0
2025-04-10 2025-04-08 6.430 0 +0
2025-04-09 2025-04-07 6.492 0 +0
2025-04-08 2025-04-03 7.143 0 +0
2025-04-07 2025-04-02 7.164 0 +0
2025-04-03 2025-04-01 7.143 0 +0
2025-04-02 2025-03-31 7.112 0 +0
2025-04-01 2025-03-28 6.926 0 +0
2025-03-31 2025-03-27 6.978 0 +0
2025-03-28 2025-03-26 7.050 0 +0
2025-03-27 2025-03-25 7.102 0 +0
2025-03-26 2025-03-24 7.216 0 +0
2025-03-25 2025-03-21 7.102 0 +0
2025-03-24 2025-03-20 7.133 0 +0
2025-03-21 2025-03-19 7.216 0 +0
2025-03-20 2025-03-18 7.195 0 +0
2025-03-19 2025-03-17 7.081 0 +0
2025-03-18 2025-03-14 7.061 0 +0
2025-03-17 2025-03-13 6.916 0 +0
2025-03-14 2025-03-12 6.875 0 +0
2025-03-13 2025-03-11 6.875 0 +0
2025-03-12 2025-03-10 6.916 0 +0
2025-03-11 2025-03-07 6.988 0 +0
2025-03-10 2025-03-06 7.061 0 +0
2025-03-07 2025-03-05 7.009 0 +0
2025-03-06 2025-03-04 6.854 0 +0
2025-03-05 2025-03-03 6.833 0 +0
2025-03-04 2025-02-28 6.813 0 +0
2025-03-03 2025-02-27 6.926 0 +0
2025-02-28 2025-02-26 6.947 0 +0
2025-02-27 2025-02-25 6.844 0 +0
2025-02-26 2025-02-24 6.947 0 +0
2025-02-25 2025-02-21 6.957 0 +0
2025-02-24 2025-02-20 6.947 0 +0
2025-02-21 2025-02-19 6.957 0 +0
2025-02-20 2025-02-18 6.968 0 +0
2025-02-19 2025-02-17 6.906 0 +0
2025-02-18 2025-02-14 6.844 0 +0
2025-02-17 2025-02-13 6.750 0 +0
2025-02-14 2025-02-12 6.802 0 +0
2025-02-13 2025-02-11 6.616 0 +0
2025-02-12 2025-02-10 6.595 0 +0
2025-02-11 2025-02-07 6.513 0 +0
2025-02-10 2025-02-06 6.554 0 +0
2025-02-07 2025-02-05 6.533 0 +0
2025-02-06 2025-02-04 6.626 0 +0
2025-02-05 2025-02-03 6.523 0 +0
2025-02-04 2025-01-28 6.544 0 +0
2025-02-03 2025-01-24 6.554 0 +0
2025-01-27 2025-01-23 6.451 0 +0
2025-01-24 2025-01-22 6.285 0 +0
2025-01-23 2025-01-21 6.378 0 +0
2025-01-22 2025-01-20 6.306 0 +0
2025-01-21 2025-01-17 6.223 0 +0
2025-01-20 2025-01-16 6.316 0 +0
2025-01-17 2025-01-15 6.234 0 +0
2025-01-16 2025-01-14 6.172 0 +0
2025-01-15 2025-01-13 6.079 0 +0
2025-01-14 2025-01-10 6.110 0 +0
2025-01-13 2025-01-09 6.151 0 +0
2025-01-10 2025-01-08 6.234 0 +0
2025-01-09 2025-01-07 6.223 0 +0
2025-01-08 2025-01-06 6.234 0 +0
2025-01-07 2025-01-03 6.234 0 +0
2025-01-06 2025-01-02 6.244 0 +0
2025-01-03 2024-12-31 6.927 0 +0
2025-01-02 2024-12-27 6.916 0 +0
2024-12-30 2024-12-24 6.937 0 +0
2024-12-27 2024-12-20 6.649 0 +0
2024-12-23 2024-12-19 6.691 0 +0
2024-12-20 2024-12-18 6.713 0 +0
2024-12-19 2024-12-17 6.691 0 +0
2024-12-18 2024-12-16 6.713 0 +0
2024-12-17 2024-12-13 6.670 0 +0
2024-12-16 2024-12-12 6.745 0 +0
2024-12-13 2024-12-11 6.659 0 +0
2024-12-12 2024-12-10 6.681 0 +0
2024-12-11 2024-12-09 6.691 0 +0
2024-12-10 2024-12-06 6.585 0 +0
2024-12-09 2024-12-05 6.488 0 +0
2024-12-06 2024-12-04 6.510 0 +0
2024-12-05 2024-12-03 6.446 0 +0
2024-12-04 2024-12-02 6.317 0 +0
2024-12-03 2024-11-29 6.253 0 +0
2024-12-02 2024-11-28 6.253 0 +0
2024-11-29 2024-11-27 6.307 0 +0
2024-11-28 2024-11-26 6.243 0 +0
2024-11-27 2024-11-25 6.243 0 +0
2024-11-26 2024-11-22 6.275 0 +0
2024-11-25 2024-11-21 6.360 0 +0
2024-11-22 2024-11-20 6.403 0 +0
2024-11-21 2024-11-19 6.435 0 +0
2024-11-20 2024-11-18 6.446 0 +0
2024-11-19 2024-11-15 6.264 0 +0
2024-11-18 2024-11-14 6.243 0 +0
2024-11-15 2024-11-13 6.339 0 +0
2024-11-14 2024-11-12 6.360 0 +0
2024-11-13 2024-11-11 6.467 0 +0
2024-11-12 2024-11-08 6.627 0 +0
2024-11-11 2024-11-07 6.649 0 +0
2024-11-08 2024-11-06 6.499 0 +0
2024-11-07 2024-11-05 6.606 0 +0
2024-11-06 2024-11-04 6.520 0 +0
2024-11-05 2024-11-01 6.585 0 +0
2024-11-04 2024-10-31 6.446 0 +0
2024-11-01 2024-10-30 6.381 0 +0
2024-10-31 2024-10-29 6.467 0 +0
2024-10-30 2024-10-28 6.499 0 +0
2024-10-29 2024-10-25 6.510 0 +0
2024-10-28 2024-10-24 6.574 0 +0
2024-10-25 2024-10-23 6.552 0 +0
2024-10-24 2024-10-22 6.510 0 +0
2024-10-23 2024-10-21 6.478 0 +0
2024-10-22 2024-10-18 6.574 0 +0
2024-10-21 2024-10-17 6.403 0 +0
2024-10-18 2024-10-16 6.488 0 +0
2024-10-17 2024-10-15 6.446 0 +0
2024-10-16 2024-10-14 6.574 0 +0
2024-10-15 2024-10-10 6.424 0 +0
2024-10-14 2024-10-09 6.125 0 +0
2024-10-10 2024-10-08 6.221 0 +0
2024-10-09 2024-10-07 6.606 0 +0
2024-10-08 2024-10-04 6.531 0 +0
2024-10-07 2024-10-03 6.478 0 +0
2024-10-04 2024-10-02 6.542 0 +0
2024-10-03 2024-09-30 6.285 0 +0
2024-10-02 2024-09-27 6.403 0 +0
2024-09-30 2024-09-26 6.627 0 +0
2024-09-27 2024-09-25 6.467 0 +0
2024-09-26 2024-09-24 6.339 0 +0
2024-09-25 2024-09-23 6.050 0 +0
2024-09-24 2024-09-20 5.965 0 +0
2024-09-23 2024-09-19 5.943 0 +0
2024-09-20 2024-09-17 5.954 0 +0
2024-09-19 2024-09-16 5.826 0 +0
2024-09-17 2024-09-13 5.826 0 +0
2024-09-16 2024-09-12 5.729 0 +0
2024-09-13 2024-09-11 5.697 0 +0
2024-09-12 2024-09-10 5.783 0 +0
2024-09-11 2024-09-09 5.708 0 +0
2024-09-10 2024-09-05 5.729 0 +0
2024-09-09 2024-09-04 5.783 0 +0
2024-09-05 2024-09-03 5.751 0 +0
2024-09-04 2024-09-02 5.804 0 +0
2024-09-03 2024-08-30 5.900 0 +0
2024-09-02 2024-08-29 6.018 0 +0
2024-08-30 2024-08-28 6.221 0 +0
2024-08-29 2024-08-27 6.243 0 +0
2024-08-28 2024-08-26 6.136 0 +0
2024-08-27 2024-08-23 6.125 0 +0
2024-08-26 2024-08-22 6.104 0 +0
2024-08-23 2024-08-21 6.039 0 +0
2024-08-22 2024-08-20 6.093 0 +0
2024-08-21 2024-08-19 6.071 0 +0
2024-08-20 2024-08-16 6.029 0 +0
2024-08-19 2024-08-15 5.965 0 +0
2024-08-16 2024-08-14 5.890 0 +0
2024-08-15 2024-08-13 5.911 0 +0
2024-08-14 2024-08-12 5.933 0 +0
2024-08-13 2024-08-09 5.847 0 +0
2024-08-12 2024-08-08 5.836 0 +0
2024-08-09 2024-08-07 5.794 0 +0
2024-08-08 2024-08-06 5.708 0 +0
2024-08-07 2024-08-05 5.676 0 +0
2024-08-06 2024-08-02 5.772 0 +0
2024-08-05 2024-08-01 5.836 0 +0
2024-08-02 2024-07-31 5.847 0 +0
2024-08-01 2024-07-30 5.804 0 +0
2024-07-31 2024-07-29 5.836 0 +0
2024-07-30 2024-07-26 5.761 0 +0
2024-07-29 2024-07-25 5.794 0 +0
2024-07-26 2024-07-24 5.879 0 +0
2024-07-25 2024-07-23 5.858 0 +0
2024-07-24 2024-07-22 5.794 0 +0
2024-07-23 2024-07-19 5.708 0 +0
2024-07-22 2024-07-18 5.858 0 +0
2024-07-19 2024-07-17 5.836 0 +0
2024-07-18 2024-07-16 5.847 0 +0
2024-07-17 2024-07-15 6.007 0 +0
2024-07-16 2024-07-12 6.050 0 +0
2024-07-15 2024-07-11 5.911 0 -4,678
2024-07-04 2024-07-02 6.776 4,678 +354 0.00% 31,698
2024-06-18 2024-06-14 6.360 4,324 -4,324 0.00% 27,500
2024-06-17 2024-06-13 6.371 8,648 -3,701 0.00% 55,099
2024-06-14 2024-06-12 6.348 12,349 -909 0.00% 78,394
2024-06-11 2024-06-06 6.464 13,258 -345,924 0.00% 85,698
2024-06-07 2024-06-05 6.475 359,182 -912,375 0.00% 2,325,850
2024-06-05 2024-06-03 6.499 1,271,557 -13,880 0.00% 8,263,257
2024-06-03 2024-05-30 6.475 1,285,437 -13,837 0.00% 8,323,729
2024-05-30 2024-05-28 6.753 1,299,274 +909,475 0.00% 8,773,901
2024-05-29 2024-05-27 6.741 389,799 -4,626 0.00% 2,627,776
2024-05-24 2024-05-22 6.811 394,425 -12,030 0.00% 2,686,327
2024-05-22 2024-05-20 6.822 406,455 -2,776 0.00% 2,772,960
2024-05-14 2024-05-10 6.522 409,231 -17,296 0.00% 2,668,866
2024-05-13 2024-05-09 6.105 426,527 -25,944 0.00% 2,604,111
2024-05-07 2024-05-03 5.990 452,471 -25,945 0.00% 2,710,189
2024-05-06 2024-05-02 5.932 478,416 -95,129 0.00% 2,837,933
2023-07-06 2023-07-04 6.428 573,545 +48,406 0.00% 3,686,866
2023-06-16 2023-06-14 6.327 525,139 +15,836 0.00% 3,322,646
2023-03-24 2023-03-22 6.428 509,303 -3,959 0.00% 3,273,905
2022-12-05 2022-12-01 5.974 513,262 -15,836 0.00% 3,066,001
2022-09-06 2022-09-02 6.075 529,098 +11,877 0.00% 3,214,055
2022-07-14 2022-07-12 6.466 517,221 -7,918 0.00% 3,344,400
2022-07-08 2022-07-06 6.554 525,139 +7,918 0.00% 3,442,023
2022-07-04 2022-06-29 6.592 517,221 +15,837 0.00% 3,409,720
2022-06-29 2022-06-27 7.658 501,384 +37,533 0.00% 3,839,703
2022-05-13 2022-05-11 7.508 463,851 -35,045 0.00% 3,482,616
2021-11-30 2021-11-26 6.962 498,896 +36,627 0.00% 3,473,318
2021-11-12 2021-11-10 7.085 462,269 +36,628 0.00% 3,275,114
2021-11-05 2021-11-03 7.221 425,641 +36,627 0.00% 3,073,714
2021-10-12 2021-10-08 7.494 389,014 +36,627 0.00% 2,915,425
2021-09-23 2021-09-20 7.399 352,387 +36,628 0.00% 2,607,255
2021-08-12 2021-08-10 7.494 315,759 +36,627 0.00% 2,366,423
2021-08-09 2021-08-05 7.481 279,132 +21,976 0.00% 2,088,116
2021-08-06 2021-08-04 7.494 257,156 +14,651 0.00% 1,927,229
2021-08-04 2021-08-02 7.440 242,505 -1,465 0.00% 1,804,187
2021-08-02 2021-07-29 7.385 243,970 +36,628 0.00% 1,801,765
2021-07-07 2021-07-05 8.922 207,342 +13,198 0.00% 1,849,979
2021-04-16 2021-04-14 9.593 194,144 +1,372 0.00% 1,862,421
2021-03-02 2021-02-26 9.083 192,772 -2,058 0.00% 1,750,895
2021-02-26 2021-02-24 9.097 194,830 -3,430 0.00% 1,772,427
2021-02-18 2021-02-16 9.170 198,260 -6,859 0.00% 1,818,083
2021-02-04 2021-02-02 8.572 205,119 +3,430 0.00% 1,758,374
2021-01-28 2021-01-26 8.835 201,689 -1,372 0.00% 1,781,898
2021-01-19 2021-01-15 9.010 203,061 -6,859 0.00% 1,829,545
2020-12-11 2020-12-09 8.602 209,920 +3,429 0.00% 1,805,651
2020-12-01 2020-11-27 8.893 206,491 -686 0.00% 1,836,365
2020-11-13 2020-11-11 9.024 207,177 -3,429 0.00% 1,869,650
2020-09-01 2020-08-28 8.237 210,606 +3,429 0.00% 1,734,791
2020-07-28 2020-07-24 8.543 207,177 +6,860 0.00% 1,769,975
2020-07-24 2020-07-22 8.747 200,317 +6,859 0.00% 1,752,254
2020-07-02 2020-06-29 9.619 193,458 +10,791 0.00% 1,860,928
2020-04-23 2020-04-21 9.264 182,667 +648 0.00% 1,692,257
2019-12-02 2019-11-28 9.882 182,019 -45,336 0.00% 1,798,671
2019-11-08 2019-11-06 9.959 227,355 -6,477 0.00% 2,264,223
2019-10-18 2019-10-16 9.696 233,832 -7,124 0.00% 2,267,350
2019-10-16 2019-10-14 9.604 240,956 -1,296 0.00% 2,314,105
2019-09-09 2019-09-05 9.249 242,252 -6,476 0.00% 2,240,522
2019-09-06 2019-09-04 9.094 248,728 +6,476 0.00% 2,262,012
2019-08-15 2019-08-13 8.708 242,252 +9,715 0.00% 2,109,606
2019-07-11 2019-07-09 9.480 232,537 +6,477 0.00% 2,204,527
2019-07-03 2019-06-28 10.960 226,060 -6,477 0.00% 2,477,527
2019-07-02 2019-06-27 10.878 232,537 +12,058 0.00% 2,529,579
2019-06-25 2019-06-21 10.699 220,479 +44,213 0.00% 2,358,915
2019-06-20 2019-06-18 10.455 176,266 -44,213 0.00% 1,842,821
2019-06-06 2019-06-04 9.999 220,479 +6,141 0.00% 2,204,526
2019-05-16 2019-05-14 10.308 214,338 -6,141 0.00% 2,209,442
2019-05-15 2019-05-10 10.536 220,479 +6,141 0.00% 2,323,010
2019-05-10 2019-05-08 10.829 214,338 +13,510 0.00% 2,321,135
2019-04-26 2019-04-24 11.334 200,828 +30,703 0.00% 2,276,214
2019-03-15 2019-03-13 11.399 170,125 -17,697 0.00% 1,939,304
2019-03-07 2019-03-05 11.595 187,822 -6,755 0.00% 2,177,740
2019-03-06 2019-03-04 11.530 194,577 -3,685 0.00% 2,243,388
2019-02-08 2019-01-31 11.416 198,262 -6,140 0.00% 2,263,274
2019-01-23 2019-01-21 10.894 204,402 -3,945 0.00% 2,226,850
2019-01-11 2019-01-09 10.699 208,347 -19,281 0.00% 2,229,114
2018-11-29 2018-11-27 10.764 227,628 -184,223 0.00% 2,450,230
2018-11-05 2018-11-01 10.276 411,851 -12,281 0.00% 4,232,034
2018-11-02 2018-10-31 10.129 424,132 -2,456 0.00% 4,296,067
2018-10-31 2018-10-29 10.048 426,588 +12,281 0.00% 4,286,210
2018-10-30 2018-10-26 10.048 414,307 +12,282 0.00% 4,162,815
2018-10-29 2018-10-25 10.097 402,025 -20,265 0.00% 4,059,050
2018-10-23 2018-10-19 10.097 422,290 -1,842 0.00% 4,263,656
2018-10-04 2018-10-02 10.780 424,132 +6,755 0.00% 4,572,342
2018-09-24 2018-09-20 10.894 417,377 -46,056 0.00% 4,547,098
2018-09-21 2018-09-19 10.829 463,433 -3,070 0.00% 5,018,665
2018-09-20 2018-09-18 10.650 466,503 +49,126 0.00% 4,968,346
2018-07-23 2018-07-19 10.911 417,377 +9,825 0.00% 4,553,894
2018-07-09 2018-07-05 12.183 407,552 +19,674 0.00% 4,965,128
2018-07-06 2018-07-04 12.063 387,878 +584 0.00% 4,678,985
2018-06-29 2018-06-27 12.183 387,294 -5,844 0.00% 4,718,329
2018-06-20 2018-06-15 13.329 393,138 +181,173 0.00% 5,240,225
2018-06-15 2018-06-13 13.620 211,965 +5,845 0.00% 2,886,986
2018-06-11 2018-06-07 14.116 206,120 -1,169 0.00% 2,909,655
2018-06-08 2018-06-06 13.928 207,289 -5,844 0.00% 2,887,142
2018-06-05 2018-06-01 13.620 213,133 +584 0.00% 2,902,894
2018-06-04 2018-05-31 13.552 212,549 -525,987 0.00% 2,880,393
2018-06-01 2018-05-30 13.381 738,536 -520,143 0.00% 9,882,023
2018-05-31 2018-05-29 13.654 1,258,679 +527,156 0.00% 17,186,416
2018-05-30 2018-05-28 13.843 731,523 +525,987 0.00% 10,126,140
2018-05-02 2018-04-27 13.825 205,536 -41 0.00% 2,841,625
2018-04-19 2018-04-17 13.500 205,577 +1,753 0.00% 2,775,358
2018-03-15 2018-03-13 14.698 203,824 -2,337 0.00% 2,995,821
2018-03-12 2018-03-08 13.860 206,161 -16,364 0.00% 2,857,321
2018-03-09 2018-03-07 13.723 222,525 +16,364 0.00% 3,053,659
2018-03-05 2018-03-01 14.065 206,161 -1,251 0.00% 2,899,651
2018-02-09 2018-02-07 13.860 207,412 +2,338 0.00% 2,874,659
2018-02-02 2018-01-31 15.434 205,074 -2,922 0.00% 3,165,079
2018-01-30 2018-01-26 15.485 207,996 -585 0.00% 3,220,854
2018-01-29 2018-01-25 14.664 208,581 -708 0.00% 3,058,602
2018-01-26 2018-01-24 14.938 209,289 -5,259 0.00% 3,126,281
2018-01-19 2018-01-17 14.014 214,548 -5,845 0.00% 3,006,601
2018-01-18 2018-01-16 13.911 220,393 -1,169 0.00% 3,065,884
2018-01-16 2018-01-12 13.312 221,562 -18,760 0.00% 2,949,459
2018-01-12 2018-01-10 13.090 240,322 -2,922 0.00% 3,145,737
2018-01-08 2018-01-04 12.953 243,244 -4,091 0.00% 3,150,688
2018-01-04 2018-01-02 12.696 247,335 -11,689 0.00% 3,140,197
2017-12-29 2017-12-27 12.166 259,024 -2,922 0.00% 3,151,208
2017-12-21 2017-12-19 11.995 261,946 -4,675 0.00% 3,141,935
2017-12-15 2017-12-13 11.858 266,621 -6,429 0.00% 3,161,513
2017-12-14 2017-12-12 11.361 273,050 +5,844 0.00% 3,102,256
2017-10-16 2017-10-12 11.926 267,206 -11,688 0.00% 3,186,738
2017-08-17 2017-08-15 11.156 278,894 -8,182 0.00% 3,111,388
2017-08-16 2017-08-14 11.036 287,076 +11,688 0.00% 3,168,283
2017-08-15 2017-08-11 10.848 275,388 -21,214 0.00% 2,987,457
2017-08-01 2017-07-28 11.071 296,602 +1,169 0.00% 3,283,566
2017-06-26 2017-06-22 10.472 295,433 -17,533 0.00% 3,093,698
2017-06-23 2017-06-21 11.560 312,966 +15,780 0.00% 3,618,008
2017-06-22 2017-06-20 11.632 297,186 +14,790 0.00% 3,456,990
2017-06-14 2017-06-12 11.470 282,396 +5,553 0.00% 3,239,181
2017-05-16 2017-05-12 11.470 276,843 -33,320 0.00% 3,175,486
2017-04-27 2017-04-25 11.434 310,163 -11,107 0.00% 3,546,508
2017-04-21 2017-04-19 10.984 321,270 +11,107 0.00% 3,528,883
2017-02-20 2017-02-16 11.614 310,163 -11,107 0.00% 3,602,359
2017-02-13 2017-02-09 10.660 321,270 -5,554 0.00% 3,424,752
2017-02-07 2017-02-03 10.372 326,824 +7,775 0.00% 3,389,797
2017-02-06 2017-02-02 10.390 319,049 +5,554 0.00% 3,314,900
2017-01-04 2016-12-30 10.750 313,495 -5,554 0.00% 3,370,096
2016-12-30 2016-12-28 10.606 319,049 -5,553 0.00% 3,383,841
2016-12-19 2016-12-15 9.994 324,602 +5,553 0.00% 3,244,005
2016-12-01 2016-11-29 10.498 319,049 -5,553 0.00% 3,349,371
2016-11-25 2016-11-23 10.264 324,602 -11,107 0.00% 3,331,680
2016-11-15 2016-11-11 9.940 335,709 +5,553 0.00% 3,336,870
2016-11-11 2016-11-09 9.940 330,156 +16,661 0.00% 3,281,675
2016-11-02 2016-10-31 10.228 313,495 -33,321 0.00% 3,206,389
2016-10-28 2016-10-26 10.300 346,816 +11,107 0.00% 3,572,173
2016-10-27 2016-10-25 10.480 335,709 -11,107 0.00% 3,518,222
2016-10-04 2016-09-30 10.354 346,816 -17,827 0.00% 3,590,908
2016-09-22 2016-09-20 10.678 364,643 -10,635 0.00% 3,893,676
2016-09-13 2016-09-09 10.984 375,278 -2,776 0.00% 4,122,116
2016-09-07 2016-09-05 10.786 378,054 -2,222 0.00% 4,077,725
2016-08-29 2016-08-25 10.480 380,276 -22,213 0.00% 3,985,283
2016-08-23 2016-08-19 10.354 402,489 -16,661 0.00% 4,167,342
2016-08-18 2016-08-16 10.336 419,150 -1,111 0.00% 4,332,301
2016-08-17 2016-08-15 10.336 420,261 -11,106 0.00% 4,343,784
2016-08-12 2016-08-10 9.976 431,367 -1,666 0.00% 4,303,224
2016-08-10 2016-08-08 9.796 433,033 -11,107 0.00% 4,241,868
2016-08-03 2016-07-29 9.364 444,140 -5,554 0.00% 4,158,728
2016-08-01 2016-07-28 9.490 449,694 -213,918 0.00% 4,267,416
2016-07-29 2016-07-27 9.562 663,612 +11,107 0.00% 6,345,210
2016-07-28 2016-07-26 9.634 652,505 -2,777 0.00% 6,286,008
2016-07-18 2016-07-14 9.832 655,282 -11,107 0.00% 6,442,555
2016-07-15 2016-07-13 9.652 666,389 -5,553 0.00% 6,431,761
2016-07-14 2016-07-12 9.526 671,942 -3,332 0.00% 6,400,660
2016-07-13 2016-07-11 9.346 675,274 -12,490 0.00% 6,310,804
2016-07-11 2016-07-07 9.201 687,764 -2,777 0.00% 6,328,454
2016-07-08 2016-07-06 9.057 690,541 -16,660 0.00% 6,254,531
2016-07-05 2016-06-30 9.219 707,201 -5,554 0.00% 6,520,038
2016-07-04 2016-06-29 9.057 712,755 -5,553 0.00% 6,455,733
2016-06-28 2016-06-24 8.787 718,308 +5,553 0.00% 6,312,012
2016-06-23 2016-06-21 9.984 712,755 -5,553 0.00% 7,116,098
2016-06-22 2016-06-20 9.907 718,308 +44,634 0.00% 7,116,373
2016-05-17 2016-05-13 8.870 673,674 +2,604 0.00% 5,975,717
2016-05-12 2016-05-10 9.120 671,070 +3,125 0.00% 6,120,117
2016-05-10 2016-05-06 9.139 667,945 +2,084 0.00% 6,104,442
2016-05-05 2016-05-03 9.350 665,861 +2,604 0.00% 6,226,025
2016-04-11 2016-04-07 9.274 663,257 +2,604 0.00% 6,150,738
2016-04-01 2016-03-30 9.696 660,653 -5,208 0.00% 6,405,648
2016-03-22 2016-03-18 9.600 665,861 +10,416 0.00% 6,392,222
2016-03-11 2016-03-09 9.158 655,445 -5,208 0.00% 6,002,787
2016-02-29 2016-02-25 8.698 660,653 +10,417 0.00% 5,746,057
2016-01-28 2016-01-26 8.582 650,236 +6,250 0.00% 5,580,548
2016-01-20 2016-01-18 8.928 643,986 +1,042 0.00% 5,749,468
2016-01-19 2016-01-15 9.082 642,944 +5,208 0.00% 5,838,921
2016-01-11 2016-01-07 9.600 637,736 +521 0.00% 6,122,224
2015-12-29 2015-12-24 10.426 637,215 -5,209 0.00% 6,643,304
2015-12-15 2015-12-11 9.907 642,424 +1,563 0.00% 6,364,580
2015-12-14 2015-12-10 9.984 640,861 +1,042 0.00% 6,398,313
2015-12-10 2015-12-08 10.118 639,819 +1,041 0.00% 6,473,901
2015-11-17 2015-11-13 10.445 638,778 +10,417 0.00% 6,671,863
2015-11-12 2015-11-10 10.560 628,361 +5,208 0.00% 6,635,447
2015-11-09 2015-11-05 10.982 623,153 +5,209 0.00% 6,843,669
2015-11-06 2015-11-04 11.002 617,944 +5,208 0.00% 6,798,327
2015-10-30 2015-10-28 10.982 612,736 +5,208 0.00% 6,729,266
2015-10-13 2015-10-09 10.867 607,528 -2,604 0.00% 6,602,084
2015-10-09 2015-10-07 10.733 610,132 -2,604 0.00% 6,548,380
2015-10-02 2015-09-29 9.792 612,736 +1,042 0.00% 5,999,870
2015-09-22 2015-09-18 10.714 611,694 -1,563 0.00% 6,553,400
2015-09-09 2015-09-07 9.715 613,257 +2,604 0.00% 5,957,874
2015-09-08 2015-09-04 9.869 610,653 +11,980 0.00% 6,026,371
2015-09-01 2015-08-28 10.310 598,673 -5,209 0.00% 6,172,516
2015-08-28 2015-08-26 10.330 603,882 -5,208 0.00% 6,237,817
2015-08-27 2015-08-25 10.483 609,090 +10,417 0.00% 6,385,169
2015-08-26 2015-08-24 10.598 598,673 -31,251 0.00% 6,344,933
2015-08-25 2015-08-21 11.117 629,924 +33,855 0.00% 7,002,692
2015-08-24 2015-08-20 11.366 596,069 +4,167 0.00% 6,775,113
2015-08-19 2015-08-17 11.866 591,902 -20,834 0.00% 7,023,225
2015-08-13 2015-08-11 12.134 612,736 +5,208 0.00% 7,435,133
2015-08-12 2015-08-10 12.230 607,528 +10,417 0.00% 7,430,260
2015-08-11 2015-08-07 12.307 597,111 -21,875 0.00% 7,348,715
2015-08-04 2015-07-31 12.154 618,986 -2,604 0.00% 7,522,857
2015-08-03 2015-07-30 12.077 621,590 +11,458 0.00% 7,506,767
2015-07-31 2015-07-29 12.192 610,132 -4,166 0.00% 7,438,679
2015-07-30 2015-07-28 12.019 614,298 +45,833 0.00% 7,383,320
2015-07-24 2015-07-22 12.480 568,465 -32,292 0.00% 7,094,395
2015-07-22 2015-07-20 12.518 600,757 +26,042 0.00% 7,520,465
2015-07-21 2015-07-17 12.557 574,715 +10,417 0.00% 7,216,532
2015-07-20 2015-07-16 12.480 564,298 +10,417 0.00% 7,042,391
2015-07-17 2015-07-15 12.442 553,881 +11,979 0.00% 6,891,119
2015-07-16 2015-07-14 12.480 541,902 +1,042 0.00% 6,762,891
2015-07-13 2015-07-09 12.230 540,860 +76,563 0.00% 6,614,889
2015-07-10 2015-07-08 12.269 464,297 +5,208 0.00% 5,696,328
2015-06-23 2015-06-19 15.238 459,089 +22,926 0.00% 6,995,426
2015-06-17 2015-06-15 15.339 436,163 -5,295 0.00% 6,690,161
2015-05-28 2015-05-26 15.985 441,458 -10,886 0.00% 7,056,865
2015-05-27 2015-05-22 15.601 452,344 -4,949 0.00% 7,057,194
2015-05-15 2015-05-13 14.854 457,293 -4,948 0.00% 6,792,472
2015-04-20 2015-04-16 15.763 462,241 +1,589 0.00% 7,286,333
2015-04-15 2015-04-13 15.460 460,652 -1,484 0.00% 7,121,645
2015-04-13 2015-04-09 14.187 462,136 -4,949 0.00% 6,556,210
2015-04-10 2015-04-08 13.924 467,085 -19,793 0.00% 6,503,709
2015-04-08 2015-04-01 13.116 486,878 -2,969 0.00% 6,385,734
2015-03-24 2015-03-20 13.095 489,847 -14,845 0.00% 6,414,775
2015-03-20 2015-03-18 12.994 504,692 -14,844 0.00% 6,558,180
2015-03-06 2015-03-04 12.651 519,536 +14,844 0.00% 6,572,581
2015-02-13 2015-02-11 12.590 504,692 +14,845 0.00% 6,354,193
2015-01-14 2015-01-12 12.934 489,847 -4,948 0.00% 6,335,580
2015-01-13 2015-01-09 13.035 494,795 -2,474 0.00% 6,449,573
2015-01-08 2015-01-06 12.994 497,269 -19,793 0.00% 6,461,722
2015-01-06 2015-01-02 13.136 517,062 -4,949 0.00% 6,792,066
2014-12-16 2014-12-12 12.125 522,011 +4,949 0.00% 6,329,609
2014-12-12 2014-12-10 12.348 517,062 -4,949 0.00% 6,384,542
2014-12-10 2014-12-08 12.954 522,011 +4,949 0.00% 6,762,132
2014-12-09 2014-12-05 12.469 517,062 -5,443 0.00% 6,447,238
2014-12-05 2014-12-03 11.822 522,505 +7,422 0.00% 6,177,209
2014-11-14 2014-11-12 11.560 515,083 +4,948 0.00% 5,954,142
2014-10-03 2014-09-29 11.155 510,135 +14,845 0.00% 5,690,758
2014-09-11 2014-09-08 12.024 495,290 +12,371 0.00% 5,955,558
2014-08-21 2014-08-19 11.883 482,919 +5,938 0.00% 5,738,489
2014-08-14 2014-08-12 11.923 476,981 -4,949 0.00% 5,687,207
2014-07-30 2014-07-28 11.923 481,930 -2,474 0.00% 5,746,216
2014-07-28 2014-07-24 11.701 484,404 -2,474 0.00% 5,668,031
2014-07-03 2014-06-30 12.659 486,878 -2,969 0.00% 6,163,300
2014-07-02 2014-06-27 12.594 489,847 +31,588 0.00% 6,169,138
2014-05-30 2014-05-28 12.270 458,259 -46,292 0.00% 5,622,829
2014-05-27 2014-05-23 12.140 504,551 -46,291 0.00% 6,125,434
2014-05-23 2014-05-21 11.946 550,842 -7,407 0.00% 6,580,330
2014-04-09 2014-04-07 11.773 558,249 -4,629 0.00% 6,572,339
2014-04-08 2014-04-04 11.665 562,878 -2,315 0.00% 6,566,040
2014-03-24 2014-03-20 10.628 565,193 +4,629 0.00% 6,006,997
2014-03-19 2014-03-17 10.909 560,564 +18,517 0.00% 6,115,220
2014-03-18 2014-03-14 10.866 542,047 +22,220 0.00% 5,889,798
2014-03-14 2014-03-12 10.909 519,827 +9,258 0.00% 5,670,818
2014-03-07 2014-03-05 11.190 510,569 -4,629 0.00% 5,713,204
2014-02-28 2014-02-26 11.363 515,198 +4,629 0.00% 5,854,036
2014-02-27 2014-02-25 11.341 510,569 -4,629 0.00% 5,790,409
2014-02-26 2014-02-24 11.363 515,198 +50,921 0.00% 5,854,036
2014-02-25 2014-02-21 11.471 464,277 +9,259 0.00% 5,325,583
2014-02-19 2014-02-17 11.838 455,018 -13,888 0.00% 5,386,475
2014-02-12 2014-02-10 11.190 468,906 -9,258 0.00% 5,247,000
2014-02-11 2014-02-07 11.363 478,164 +2,314 0.00% 5,433,230
2014-02-07 2014-02-05 11.168 475,850 +11,573 0.00% 5,314,423
2014-02-06 2014-02-04 11.233 464,277 +18,980 0.00% 5,215,261
2014-02-04 2014-01-28 11.406 445,297 -17,591 0.00% 5,079,012
2014-01-29 2014-01-27 11.449 462,888 +4,629 0.00% 5,299,651
2014-01-27 2014-01-23 11.773 458,259 +17,591 0.00% 5,395,144
2014-01-22 2014-01-20 11.644 440,668 +1,389 0.00% 5,130,926
2014-01-14 2014-01-10 11.989 439,279 +3,703 0.00% 5,266,583
2014-01-08 2014-01-06 12.076 435,576 +2,315 0.00% 5,259,825
2014-01-07 2014-01-03 12.270 433,261 +2,314 0.00% 5,316,104
2013-12-19 2013-12-17 12.788 430,947 +14,860 0.00% 5,511,135
2013-12-13 2013-12-11 13.091 416,087 +9,259 0.00% 5,446,936
2013-12-06 2013-12-04 13.415 406,828 -463 0.00% 5,457,553
2013-12-02 2013-11-28 13.501 407,291 -9,259 0.00% 5,498,957
2013-11-20 2013-11-18 13.393 416,550 -50,921 0.00% 5,578,974
2013-11-18 2013-11-14 12.616 467,471 +2,315 0.00% 5,897,433
2013-11-15 2013-11-13 12.529 465,156 +83,325 0.00% 5,828,035
2013-11-12 2013-11-08 12.745 381,831 +6,018 0.00% 4,866,522
2013-10-16 2013-10-11 13.048 375,813 -1,852 0.00% 4,903,478
2013-10-15 2013-10-10 12.918 377,665 -37,033 0.00% 4,878,692
2013-10-11 2013-10-09 13.026 414,698 +46,292 0.00% 5,401,878
2013-09-19 2013-09-17 13.242 368,406 -48,144 0.00% 4,878,459
2013-09-18 2013-09-16 13.264 416,550 +11,573 0.00% 5,524,984
2013-09-16 2013-09-12 13.156 404,977 -926 0.00% 5,327,742
2013-09-09 2013-09-05 12.810 405,903 -1,388 0.00% 5,199,630
2013-09-06 2013-09-04 12.637 407,291 -13,888 0.00% 5,147,024
2013-09-05 2013-09-03 12.810 421,179 -23,146 0.00% 5,395,316
2013-08-22 2013-08-20 12.486 444,325 +23,146 0.00% 5,547,842
2013-07-19 2013-07-17 11.860 421,179 -1,852 0.00% 4,994,989
2013-07-16 2013-07-12 11.752 423,031 -13,887 0.00% 4,971,261
2013-07-05 2013-07-03 11.125 436,918 +1,851 0.00% 4,860,743
2013-06-28 2013-06-26 11.687 435,067 -1,851 0.00% 5,084,508
2013-06-27 2013-06-25 10.974 436,918 -20,369 0.00% 4,794,675
2013-06-26 2013-06-24 10.974 457,287 +61,106 0.00% 5,018,201
2013-06-24 2013-06-20 11.125 396,181 +6,018 0.00% 4,407,541
2013-06-21 2013-06-19 11.730 390,163 +1,851 0.00% 4,576,584
2013-06-20 2013-06-18 12.032 388,312 -4,231 0.00% 4,672,309
2013-06-18 2013-06-14 11.816 392,543 -92,584 0.00% 4,638,420
2013-06-17 2013-06-13 11.946 485,127 +100,917 0.00% 5,795,302
2013-06-13 2013-06-10 14.023 384,210 +21,393 0.00% 5,387,735
2013-06-11 2013-06-07 13.931 362,817 +21,857 0.00% 5,054,544
2013-06-10 2013-06-06 14.069 340,960 +1,749 0.00% 4,796,844
2013-04-09 2013-04-05 13.886 339,211 -10,929 0.00% 4,710,160
2013-03-18 2013-03-14 14.366 350,140 -2,185 0.00% 5,030,121
2013-03-14 2013-03-12 14.572 352,325 +1,311 0.00% 5,134,048
2013-02-25 2013-02-21 14.503 351,014 -39,343 0.00% 5,090,855
2013-02-22 2013-02-20 14.869 390,357 +39,343 0.00% 5,804,334
2013-02-15 2013-02-08 14.686 351,014 -4,371 0.00% 5,155,093
2013-02-14 2013-02-07 14.709 355,385 +4,371 0.00% 5,227,417
2013-02-01 2013-01-30 15.281 351,014 -43,714 0.00% 5,363,867
2013-01-31 2013-01-29 15.212 394,728 +43,714 0.00% 6,004,774
2013-01-28 2013-01-24 15.281 351,014 -15,300 0.00% 5,363,867
2012-12-21 2012-12-19 14.458 366,314 -8,743 0.00% 5,295,996
2012-12-14 2012-12-12 14.297 375,057 -3,060 0.00% 5,362,340
2012-12-05 2012-12-03 13.405 378,117 -8,743 0.00% 5,068,750
2012-11-28 2012-11-26 13.542 386,860 -4,371 0.00% 5,239,051
2012-11-27 2012-11-23 13.588 391,231 -8,743 0.00% 5,316,144
2012-10-25 2012-10-22 13.428 399,974 -21,857 0.00% 5,370,898
2012-10-16 2012-10-12 13.176 421,831 -4,371 0.00% 5,558,250
2012-10-03 2012-09-27 12.239 426,202 -4,372 0.00% 5,216,105
2012-09-13 2012-09-11 11.438 430,574 +4,372 0.00% 4,924,871
2012-09-07 2012-09-05 11.346 426,202 +1,311 0.00% 4,835,866
2012-09-03 2012-08-30 11.735 424,891 +10,054 0.00% 4,986,226
2012-08-21 2012-08-17 12.330 414,837 -13,114 0.00% 5,114,973
2012-08-20 2012-08-16 12.239 427,951 -4,371 0.00% 5,237,510
2012-08-06 2012-08-02 12.010 432,322 -5,246 0.00% 5,192,108
2012-08-02 2012-07-31 11.987 437,568 -23,169 0.00% 5,245,102
2012-08-01 2012-07-30 11.598 460,737 -1,311 0.00% 5,343,651
2012-07-31 2012-07-27 11.301 462,048 -1,749 0.00% 5,221,450
2012-07-30 2012-07-26 11.072 463,797 +4,372 0.00% 5,135,117
2012-07-25 2012-07-23 11.072 459,425 +1,748 0.00% 5,086,711
2012-07-17 2012-07-13 10.935 457,677 +21,857 0.00% 5,004,539
2012-07-13 2012-07-11 11.278 435,820 +7,432 0.00% 4,915,086
2012-07-12 2012-07-10 11.621 428,388 +874 0.00% 4,978,266
2012-07-11 2012-07-09 11.644 427,514 +1,312 0.00% 4,977,889
2012-07-06 2012-07-04 12.124 426,202 +13,114 0.00% 5,167,356
2012-06-15 2012-06-13 13.032 413,088 +4,371 0.00% 5,383,532
2012-06-14 2012-06-12 12.839 408,717 +22,026 0.00% 5,247,508
2012-06-11 2012-06-07 13.298 386,691 -2,068 0.00% 5,142,362
2012-06-08 2012-06-06 13.202 388,759 -9,098 0.00% 5,132,264
2012-06-06 2012-06-04 12.863 397,857 +8,271 0.00% 5,117,697
2012-05-25 2012-05-23 12.428 389,586 +2,895 0.00% 4,841,750
2012-05-22 2012-05-18 12.525 386,691 +4,136 0.00% 4,843,170
2012-05-21 2012-05-17 12.718 382,555 +6,204 0.00% 4,865,366
2012-05-16 2012-05-14 13.226 376,351 +4,136 0.00% 4,977,558
2012-05-15 2012-05-11 13.516 372,215 +4,136 0.00% 5,030,853
2012-05-14 2012-05-10 13.709 368,079 +2,481 0.00% 5,046,148
2012-05-10 2012-05-08 14.000 365,598 +5,377 0.00% 5,118,212
2012-05-09 2012-05-07 14.096 360,221 +4,136 0.00% 5,077,776
2012-05-07 2012-05-03 14.435 356,085 +14,475 0.00% 5,140,010
2012-05-04 2012-05-02 14.894 341,610 -9,099 0.00% 5,088,001
2012-04-30 2012-04-26 14.362 350,709 +1,241 0.00% 5,036,969
2012-04-23 2012-04-19 14.701 349,468 -10,340 0.00% 5,137,442
2012-04-20 2012-04-18 14.459 359,808 +3,309 0.00% 5,202,450
2012-04-19 2012-04-17 14.483 356,499 +9,099 0.00% 5,163,225
2012-02-06 2012-02-02 15.329 347,400 -2,068 0.00% 5,325,434
2012-02-02 2012-01-31 15.015 349,468 -17,371 0.00% 5,247,288
2012-01-30 2012-01-26 14.991 366,839 -20,679 0.00% 5,499,245
2012-01-27 2012-01-20 14.701 387,518 -1,654 0.00% 5,696,805
2012-01-26 2012-01-19 14.701 389,172 -4,963 0.00% 5,721,120
2012-01-19 2012-01-17 14.338 394,135 -12,408 0.00% 5,651,134
2012-01-12 2012-01-10 13.613 406,543 -4,135 0.00% 5,534,148
2012-01-11 2012-01-09 13.395 410,678 +827 0.00% 5,501,069
2012-01-04 2011-12-30 13.105 409,851 -4,426 0.00% 5,371,075
2011-12-09 2011-12-07 13.806 414,277 -8,271 0.00% 5,719,563
2011-12-07 2011-12-05 13.758 422,548 +827 0.00% 5,813,320
2011-12-05 2011-12-01 13.443 421,721 +9,099 0.00% 5,669,385
2011-11-18 2011-11-16 13.371 412,622 -9,099 0.00% 5,517,133
2011-11-17 2011-11-15 13.516 421,721 +20,679 0.00% 5,699,975
2011-11-11 2011-11-09 13.806 401,042 -1,654 0.00% 5,536,839
2011-11-09 2011-11-07 13.661 402,696 +4,136 0.00% 5,501,254
2011-11-08 2011-11-04 14.072 398,560 +2,895 0.00% 5,608,576
2011-11-07 2011-11-03 13.854 395,665 +4,135 0.00% 5,481,737
2011-11-02 2011-10-31 14.048 391,530 +1,655 0.00% 5,500,182
2011-11-01 2011-10-28 14.145 389,875 -8,272 0.00% 5,514,640
2011-10-31 2011-10-27 13.734 398,147 -16,543 0.00% 5,467,990
2011-10-25 2011-10-21 12.380 414,690 -414 0.00% 5,133,688
2011-10-24 2011-10-20 12.259 415,104 +414 0.00% 5,088,629
2011-10-21 2011-10-19 12.380 414,690 -2,068 0.00% 5,133,688
2011-10-20 2011-10-18 12.114 416,758 +2,068 0.00% 5,048,445
2011-10-17 2011-10-13 12.742 414,690 -2,482 0.00% 5,284,089
2011-10-14 2011-10-12 12.670 417,172 -4,136 0.00% 5,285,455
2011-10-11 2011-10-07 11.703 421,308 -8,271 0.00% 4,930,387
2011-10-07 2011-10-04 10.735 429,579 +4,136 0.00% 4,611,709
2011-10-06 2011-10-03 11.098 425,443 +2,067 0.00% 4,721,609
2011-10-04 2011-09-30 11.582 423,376 +4,963 0.00% 4,903,404
2011-09-28 2011-09-26 11.872 418,413 +4,136 0.00% 4,967,325
2011-09-27 2011-09-23 12.138 414,277 +1,241 0.00% 5,028,407
2011-09-19 2011-09-15 13.468 413,036 -9,099 0.00% 5,562,615
2011-09-16 2011-09-14 13.419 422,135 -4,136 0.00% 5,664,744
2011-09-15 2011-09-12 13.226 426,271 +4,136 0.00% 5,637,792
2011-09-09 2011-09-07 13.854 422,135 -2,481 0.00% 5,848,465
2011-09-08 2011-09-06 13.516 424,616 -2,068 0.00% 5,739,104
2011-09-07 2011-09-05 13.371 426,684 +1,241 0.00% 5,705,154
2011-09-06 2011-09-02 13.879 425,443 +1,240 0.00% 5,904,582
2011-09-05 2011-09-01 14.120 424,203 -9,802 0.00% 5,989,940
2011-09-01 2011-08-30 13.661 434,005 -3,722 0.00% 5,928,968
2011-08-31 2011-08-29 13.419 437,727 -217,959 0.00% 5,873,977
2011-08-30 2011-08-26 12.791 655,686 -20,265 0.00% 8,386,630
2011-08-29 2011-08-25 12.791 675,951 -127,292 0.00% 8,645,832
2011-08-24 2011-08-22 12.573 803,243 -22,623 0.00% 10,099,182
2011-08-23 2011-08-19 12.742 825,866 +4,550 0.00% 10,523,401
2011-08-22 2011-08-18 13.177 821,316 +1,240 0.00% 10,822,876
2011-08-19 2011-08-17 13.250 820,076 +7,445 0.00% 10,866,022
2011-08-18 2011-08-16 13.371 812,631 -9,926 0.00% 10,865,618
2011-08-17 2011-08-15 13.395 822,557 -8,272 0.00% 11,018,226
2011-08-16 2011-08-12 12.766 830,829 +2,068 0.00% 10,606,729
2011-08-15 2011-08-11 12.936 828,761 -2,068 0.00% 10,720,598
2011-08-12 2011-08-10 12.718 830,829 +209,274 0.00% 10,566,552
2011-08-11 2011-08-09 12.621 621,555 +16,543 0.00% 7,844,874
2011-08-10 2011-08-08 13.613 605,012 -219,613 0.00% 8,235,848
2011-08-09 2011-08-05 14.072 824,625 +228,712 0.00% 11,604,205
2011-08-08 2011-08-04 14.580 595,913 -23,988 0.00% 8,688,326
2011-08-05 2011-08-03 14.580 619,901 -827 0.00% 9,038,067
2011-08-04 2011-08-02 14.870 620,728 +3,722 0.00% 9,230,227
2011-08-02 2011-07-29 15.184 617,006 -25,642 0.00% 9,368,821
2011-08-01 2011-07-28 15.233 642,648 +8,272 0.00% 9,789,255
2011-07-29 2011-07-27 15.378 634,376 -2,068 0.00% 9,755,281
2011-07-28 2011-07-26 15.378 636,444 -11,167 0.00% 9,787,082
2011-07-27 2011-07-25 14.943 647,611 +2,068 0.00% 9,676,952
2011-07-26 2011-07-22 15.063 645,543 -17,784 0.00% 9,724,094
2011-07-25 2011-07-21 14.677 663,327 +4,136 0.00% 9,735,366
2011-07-22 2011-07-20 14.677 659,191 +2,481 0.00% 9,674,664
2011-07-21 2011-07-19 14.677 656,710 -6,204 0.00% 9,638,251
2011-07-20 2011-07-18 14.556 662,914 -7,444 0.00% 9,649,162
2011-07-19 2011-07-15 14.411 670,358 +11,167 0.00% 9,660,263
2011-07-18 2011-07-14 14.580 659,191 +3,722 0.00% 9,610,910
2011-07-15 2011-07-13 14.701 655,469 -4,963 0.00% 9,635,886
2011-07-14 2011-07-12 14.386 660,432 +17,370 0.00% 9,501,255
2011-07-13 2011-07-11 14.894 643,062 +14,889 0.00% 9,577,882
2011-07-12 2011-07-08 15.233 628,173 -1,654 0.00% 9,568,762
2011-07-11 2011-07-07 15.160 629,827 +48,803 0.00% 9,548,271
2011-07-08 2011-07-06 15.160 581,024 +11,580 0.00% 8,808,410
2011-07-07 2011-07-05 15.668 569,444 -10,620 0.00% 8,921,994
2011-07-05 2011-06-30 15.595 580,064 -3,723 0.00% 9,046,312
2011-07-04 2011-06-29 15.305 583,787 +4,136 0.00% 8,934,989
2011-06-30 2011-06-28 15.426 579,651 +2,482 0.00% 8,941,764
2011-06-29 2011-06-27 15.571 577,169 +1,240 0.00% 8,987,208
2011-06-28 2011-06-24 15.692 575,929 -6,617 0.00% 9,037,526
2011-06-27 2011-06-23 15.160 582,546 +7,445 0.00% 8,831,484
2011-06-24 2011-06-22 15.474 575,101 +1,240 0.00% 8,899,385
2011-06-23 2011-06-21 15.571 573,861 +7,031 0.00% 8,935,698
2011-06-22 2011-06-20 15.934 566,830 +414 0.00% 9,031,797
2011-06-21 2011-06-17 16.055 566,416 +5,376 0.00% 9,093,677
2011-06-16 2011-06-14 17.520 561,040 +24,576 0.00% 9,829,352
2011-06-15 2011-06-13 17.445 536,464 +1,195 0.00% 9,358,387
2011-06-14 2011-06-10 17.168 535,269 -3,984 0.00% 9,189,752
2011-06-13 2011-06-09 17.244 539,253 +7,968 0.00% 9,298,758
2011-06-08 2011-06-03 17.721 531,285 +3,985 0.00% 9,414,730
2011-05-26 2011-05-24 17.821 527,300 +1,992 0.00% 9,397,054
2011-05-16 2011-05-12 17.947 525,308 +5,976 0.00% 9,427,481
2011-05-11 2011-05-06 18.047 519,332 +3,984 0.00% 9,372,374
2011-05-09 2011-05-05 17.972 515,348 +7,968 0.00% 9,261,669
2011-05-06 2011-05-04 17.997 507,380 +3,984 0.00% 9,131,206
2011-05-05 2011-05-03 18.298 503,396 +29,880 0.00% 9,211,130
2011-04-27 2011-04-21 18.775 473,516 -35,059 0.00% 8,890,207
2011-04-21 2011-04-19 18.147 508,575 +37,051 0.00% 9,229,303
2011-04-20 2011-04-18 18.423 471,524 +1,992 0.00% 8,687,113
2011-04-18 2011-04-14 18.474 469,532 +797 0.00% 8,673,984
2011-04-07 2011-04-04 18.875 468,735 -39,044 0.00% 8,847,506
2011-04-06 2011-04-01 18.624 507,779 -1,992 0.00% 9,457,019
2011-03-28 2011-03-24 18.022 509,771 -2,390 0.00% 9,187,031
2011-03-23 2011-03-21 17.620 512,161 -797 0.00% 9,024,419
2011-03-18 2011-03-16 17.545 512,958 +7,968 0.00% 8,999,836
2011-03-11 2011-03-09 18.022 504,990 -11,554 0.00% 9,100,869
2011-03-10 2011-03-08 17.721 516,544 -1,992 0.00% 9,153,510
2011-03-09 2011-03-07 17.445 518,536 +1,992 0.00% 9,045,641
2011-03-08 2011-03-04 17.495 516,544 -3,984 0.00% 9,036,822
2011-03-03 2011-03-01 17.269 520,528 -1,195 0.00% 8,988,933
2011-03-02 2011-02-28 17.093 521,723 -2,390 0.00% 8,917,902
2011-03-01 2011-02-25 16.817 524,113 -3,586 0.00% 8,814,047
2011-02-28 2011-02-24 16.491 527,699 +5,179 0.00% 8,702,164
2011-02-24 2011-02-22 16.692 522,520 +5,976 0.00% 8,721,681
2011-02-22 2011-02-18 17.294 516,544 -2,390 0.00% 8,933,099
2011-02-18 2011-02-16 16.867 518,934 -5,976 0.00% 8,753,002
2011-02-17 2011-02-15 16.516 524,910 +13,944 0.00% 8,669,346
2011-02-14 2011-02-10 16.466 510,966 +3,984 0.00% 8,413,399
2011-02-11 2011-02-09 16.842 506,982 +5,578 0.00% 8,538,679
2011-02-10 2011-02-08 17.093 501,404 -1,992 0.00% 8,570,586
2011-02-09 2011-02-07 17.043 503,396 +5,179 0.00% 8,579,365
2011-02-08 2011-02-02 17.319 498,217 +3,984 0.00% 8,628,658
2011-02-07 2011-01-31 17.194 494,233 +1,594 0.00% 8,497,632
2011-02-01 2011-01-28 17.244 492,639 +9,960 0.00% 8,494,956
2011-01-27 2011-01-25 17.294 482,679 +17,530 0.00% 8,347,439
2011-01-24 2011-01-20 17.696 465,149 +24,302 0.00% 8,231,080
2011-01-21 2011-01-19 18.122 440,847 +1,992 0.00% 7,989,152
2011-01-20 2011-01-18 17.871 438,855 +17,929 0.00% 7,842,900
2011-01-17 2011-01-13 18.323 420,926 -41,833 0.00% 7,712,661
2011-01-14 2011-01-12 18.072 462,759 -17,928 0.00% 8,363,017
2011-01-05 2011-01-03 17.746 480,687 -10,757 0.00% 8,530,165
2011-01-04 2010-12-31 17.495 491,444 -3,187 0.00% 8,597,703
2011-01-03 2010-12-29 17.168 494,631 -4,383 0.00% 8,492,060
2010-12-30 2010-12-28 16.767 499,014 +20,717 0.00% 8,366,904
2010-12-29 2010-12-24 17.018 478,297 -5,577 0.00% 8,139,598
2010-12-21 2010-12-17 17.495 483,874 +1,992 0.00% 8,465,267
2010-12-20 2010-12-16 17.294 481,882 -1,992 0.00% 8,333,656
2010-12-17 2010-12-15 17.419 483,874 -1,196 0.00% 8,428,832
2010-12-15 2010-12-13 17.721 485,070 +19,335 0.00% 8,595,769
2010-12-13 2010-12-09 17.470 465,735 +36,653 0.00% 8,136,240
2010-12-08 2010-12-06 17.495 429,082 +797 0.00% 7,506,694
2010-12-06 2010-12-02 18.097 428,285 -13,944 0.00% 7,750,750
2010-12-01 2010-11-29 17.771 442,229 -1,992 0.00% 7,858,797
2010-11-30 2010-11-26 17.470 444,221 +19,920 0.00% 7,760,397
2010-11-29 2010-11-25 17.696 424,301 +1,992 0.00% 7,508,251
2010-11-25 2010-11-23 17.696 422,309 +37,849 0.00% 7,473,002
2010-11-23 2010-11-19 18.147 384,460 +7,968 0.00% 6,976,941
2010-11-19 2010-11-17 17.846 376,492 +3,187 0.00% 6,718,943
2010-11-17 2010-11-15 18.423 373,305 +39,840 0.00% 6,877,577
2010-11-16 2010-11-12 18.649 333,465 +7,968 0.00% 6,218,916
2010-11-15 2010-11-11 19.377 325,497 -1,195 0.00% 6,307,248
2010-11-12 2010-11-10 19.227 326,692 +3,984 0.00% 6,281,204
2010-11-11 2010-11-09 20.880 322,708 -3,984 0.00% 6,738,270
2010-11-10 2010-11-08 21.010 326,692 +148,908 0.00% 6,863,722
2010-11-09 2010-11-05 21.475 177,784 -7,730 0.00% 3,818,000
2010-11-05 2010-11-03 20.751 185,514 -7,729 0.00% 3,849,605
2010-11-04 2010-11-02 20.208 193,243 -9,663 0.00% 3,904,990
2010-11-03 2010-11-01 19.768 202,906 -19,324 0.00% 4,011,007
2010-10-29 2010-10-27 18.836 222,230 +8,116 0.00% 4,186,000
2010-10-25 2010-10-21 19.509 214,114 -65,703 0.00% 4,177,164
2010-10-22 2010-10-20 19.173 279,817 -3,864 0.00% 5,364,848
2010-10-21 2010-10-19 19.121 283,681 +38,648 0.00% 5,424,252
2010-10-20 2010-10-18 18.888 245,033 +1,160 0.00% 4,628,205
2010-10-18 2010-10-14 19.095 243,873 -14,300 0.00% 4,656,775
2010-10-15 2010-10-13 18.552 258,173 -3,865 0.00% 4,789,555
2010-10-13 2010-10-11 18.060 262,038 -1,933 0.00% 4,732,437
2010-10-12 2010-10-08 17.801 263,971 -7,729 0.00% 4,699,047
2010-10-08 2010-10-06 17.879 271,700 -24,349 0.00% 4,857,724
2010-10-07 2010-10-05 17.569 296,049 +1,159 0.00% 5,201,140
2010-10-05 2010-09-30 17.594 294,890 +18,938 0.00% 5,188,408
2010-10-04 2010-09-29 17.672 275,952 +7,344 0.00% 4,876,625
2010-09-16 2010-09-14 17.491 268,608 +1,932 0.00% 4,698,192
2010-09-09 2010-09-07 17.025 266,676 -7,730 0.00% 4,540,200
2010-09-08 2010-09-06 17.051 274,406 +1,933 0.00% 4,678,904
2010-08-31 2010-08-27 16.611 272,473 -19,325 0.00% 4,526,095
2010-08-27 2010-08-25 16.689 291,798 +7,730 0.00% 4,869,756
2010-08-26 2010-08-24 16.637 284,068 +17,392 0.00% 4,726,051
2010-08-17 2010-08-13 16.948 266,676 +1,932 0.00% 4,519,500
2010-08-16 2010-08-12 16.818 264,744 +5,798 0.00% 4,452,507
2010-08-12 2010-08-10 17.387 258,946 -19,325 0.00% 4,502,395
2010-08-10 2010-08-06 17.750 278,271 -1,546 0.00% 4,939,207
2010-08-09 2010-08-05 17.569 279,817 -11,594 0.00% 4,915,968
2010-08-05 2010-08-03 17.439 291,411 -17,392 0.00% 5,081,957
2010-08-02 2010-07-29 17.103 308,803 -773 0.00% 5,281,389
2010-07-27 2010-07-23 17.051 309,576 -42,514 0.00% 5,278,589
2010-07-20 2010-07-16 16.352 352,090 +19,325 0.00% 5,757,526
2010-07-19 2010-07-15 16.456 332,765 -3,865 0.00% 5,475,955
2010-07-15 2010-07-13 16.870 336,630 -19,324 0.00% 5,678,918
2010-07-14 2010-07-12 16.766 355,954 -30,919 0.00% 5,968,072
2010-07-09 2010-07-07 16.042 386,873 +19,324 0.00% 6,206,193
2010-07-08 2010-07-06 16.249 367,549 +11,595 0.00% 5,972,278
2010-07-07 2010-07-05 15.887 355,954 -3,865 0.00% 5,654,932
2010-07-06 2010-07-02 16.042 359,819 +42,513 0.00% 5,772,194
2010-06-30 2010-06-28 18.098 317,306 +11,092 0.00% 5,742,486
2010-06-25 2010-06-23 17.910 306,214 -7,833 0.00% 5,484,277
2010-06-24 2010-06-22 17.990 314,047 -3,729 0.00% 5,649,825
2010-06-23 2010-06-21 18.017 317,776 -59,677 0.00% 5,725,431
2010-06-22 2010-06-18 17.159 377,453 -1,865 0.00% 6,476,803
2010-06-18 2010-06-15 16.891 379,318 -31,703 0.00% 6,407,105
2010-06-15 2010-06-11 16.596 411,021 +11,190 0.00% 6,821,384
2010-06-10 2010-06-08 16.409 399,831 +746 0.00% 6,560,633
2010-06-09 2010-06-07 16.435 399,085 +46,622 0.00% 6,559,092
2010-06-08 2010-06-04 16.730 352,463 +13,054 0.00% 5,896,794
2010-06-07 2010-06-03 16.757 339,409 -22,379 0.00% 5,687,498
2010-06-01 2010-05-28 16.811 361,788 -18,649 0.00% 6,081,904
2010-05-28 2010-05-26 16.328 380,437 +7,460 0.00% 6,211,806
2010-05-27 2010-05-25 16.087 372,977 +24,989 0.00% 5,999,999
2010-05-25 2010-05-20 16.489 347,988 +33,568 0.00% 5,737,956
2010-05-19 2010-05-17 16.650 314,420 +1,492 0.00% 5,235,035
2010-05-13 2010-05-11 16.864 312,928 -1,865 0.00% 5,277,314
2010-05-12 2010-05-10 17.132 314,793 -31,703 0.00% 5,393,166
2010-05-11 2010-05-07 16.837 346,496 +1,865 0.00% 5,834,125
2010-05-10 2010-05-06 16.677 344,631 +27,973 0.00% 5,747,283
2010-05-07 2010-05-05 16.596 316,658 +13,055 0.00% 5,255,318
2010-05-06 2010-05-04 16.864 303,603 +1,865 0.00% 5,120,054
2010-05-05 2010-05-03 16.945 301,738 -6,714 0.00% 5,112,872
2010-05-04 2010-04-30 17.213 308,452 +3,730 0.00% 5,309,339
2010-05-03 2010-04-29 16.516 304,722 +3,729 0.00% 5,032,715
2010-04-30 2010-04-28 16.677 300,993 -372 0.00% 5,019,548
2010-04-29 2010-04-27 16.918 301,365 +3,729 0.00% 5,098,472
2010-04-27 2010-04-23 16.945 297,636 +7,460 0.00% 5,043,365
2010-04-26 2010-04-22 17.240 290,176 +7,459 0.00% 5,002,537
2010-04-23 2010-04-21 17.240 282,717 -1,865 0.00% 4,873,946
2010-04-22 2010-04-20 17.588 284,582 +373 0.00% 5,005,289
2010-04-21 2010-04-19 17.266 284,209 +8,952 0.00% 4,907,288
2010-04-19 2010-04-15 18.151 275,257 -1,865 0.00% 4,996,258
2010-04-16 2010-04-14 18.339 277,122 -1,865 0.00% 5,082,120
2010-04-15 2010-04-13 18.178 278,987 -11,562 0.00% 5,071,443
2010-04-14 2010-04-12 18.098 290,549 +3,730 0.00% 5,258,247
2010-04-13 2010-04-09 18.393 286,819 -22,379 0.00% 5,275,333
2010-04-09 2010-04-07 18.151 309,198 -29,838 0.00% 5,612,330
2010-04-07 2010-03-31 17.052 339,036 -24,990 0.00% 5,781,237
2010-04-01 2010-03-30 16.784 364,026 -3,729 0.00% 6,109,766
2010-03-31 2010-03-29 16.489 367,755 +3,729 0.00% 6,063,893
2010-03-29 2010-03-25 16.382 364,026 -1,865 0.00% 5,963,366
2010-03-26 2010-03-24 16.623 365,891 +1,865 0.00% 6,082,208
2010-03-25 2010-03-23 16.543 364,026 -1,865 0.00% 6,021,926
2010-03-23 2010-03-19 16.784 365,891 +2,984 0.00% 6,141,068
2010-03-22 2010-03-18 16.677 362,907 -1,865 0.00% 6,052,065
2010-03-18 2010-03-16 16.301 364,772 +1,865 0.00% 5,946,247
2010-03-16 2010-03-12 16.596 362,907 -1,865 0.00% 6,022,875
2010-03-15 2010-03-11 16.596 364,772 +1,492 0.00% 6,053,827
2010-03-11 2010-03-09 16.623 363,280 -11,189 0.00% 6,038,805
2010-03-10 2010-03-08 16.650 374,469 -59,676 0.00% 6,234,840
2010-03-09 2010-03-05 16.355 434,145 +10,443 0.00% 7,100,395
2010-03-04 2010-03-02 16.569 423,702 -18,649 0.00% 7,020,481
2010-03-03 2010-03-01 16.382 442,351 -7,459 0.00% 7,246,463
2010-03-02 2010-02-26 15.738 449,810 +1,865 0.00% 7,079,214
2010-03-01 2010-02-25 15.524 447,945 +3,729 0.00% 6,953,783
2010-02-25 2010-02-23 15.899 444,216 +373 0.00% 7,062,635
2010-02-23 2010-02-19 15.470 443,843 +4,476 0.00% 6,866,304
2010-02-10 2010-02-08 15.470 439,367 +1,865 0.00% 6,797,060
2010-02-09 2010-02-05 15.577 437,502 +11,189 0.00% 6,815,128
2010-02-08 2010-02-04 16.060 426,313 +26,109 0.00% 6,846,573
2010-02-05 2010-02-03 16.355 400,204 -22,379 0.00% 6,545,293
2010-02-04 2010-02-02 16.087 422,583 +16,784 0.00% 6,797,999
2010-02-03 2010-02-01 16.328 405,799 +5,595 0.00% 6,625,919
2010-02-02 2010-01-29 16.033 400,204 +11,189 0.00% 6,416,533
2010-02-01 2010-01-28 16.409 389,015 -3,730 0.00% 6,383,158
2010-01-29 2010-01-27 15.926 392,745 +2,238 0.00% 6,254,822
2010-01-28 2010-01-26 15.953 390,507 +16,784 0.00% 6,229,650
2010-01-25 2010-01-21 16.409 373,723 +13,054 0.00% 6,132,239
2010-01-22 2010-01-20 16.677 360,669 -130,542 0.00% 6,014,743
2010-01-20 2010-01-18 16.543 491,211 -127,931 0.00% 8,125,893
2010-01-19 2010-01-15 16.462 619,142 -55,947 0.00% 10,192,401
2010-01-18 2010-01-14 16.382 675,089 -167,839 0.00% 11,059,108
2010-01-15 2010-01-13 16.543 842,928 +565,060 0.00% 13,944,197
2010-01-14 2010-01-12 17.213 277,868 +9,697 0.00% 4,782,901
2010-01-13 2010-01-11 17.588 268,171 +11,190 0.00% 4,716,648
2010-01-12 2010-01-08 17.508 256,981 -14,919 0.00% 4,499,166
2010-01-11 2010-01-07 17.722 271,900 -3,730 0.00% 4,818,685
2010-01-08 2010-01-06 18.017 275,630 -1,865 0.00% 4,966,079
2010-01-07 2010-01-05 18.098 277,495 -17,903 0.00% 5,022,001
2010-01-06 2010-01-04 17.669 295,398 -1,865 0.00% 5,219,283
2010-01-04 2009-12-29 17.588 297,263 -1,865 0.00% 5,228,325
2009-12-30 2009-12-28 17.695 299,128 +746 0.00% 5,293,207
2009-12-29 2009-12-24 17.749 298,382 +3,357 0.00% 5,296,006
2009-12-23 2009-12-21 16.837 295,025 +37,298 0.00% 4,967,482
2009-12-22 2009-12-18 17.052 257,727 +5,594 0.00% 4,394,757
2009-12-21 2009-12-17 17.293 252,133 +37,298 0.00% 4,360,208
2009-12-18 2009-12-16 17.588 214,835 +9,325 0.00% 3,778,564
2009-12-17 2009-12-15 17.964 205,510 +5,594 0.00% 3,691,693
2009-12-16 2009-12-14 18.366 199,916 +3,730 0.00% 3,671,605
2009-12-14 2009-12-10 18.205 196,186 +7,460 0.00% 3,571,541
2009-12-10 2009-12-08 18.687 188,726 +11,189 0.00% 3,526,812
2009-12-07 2009-12-03 19.304 177,537 -11,189 0.00% 3,427,198
2009-12-04 2009-12-02 19.143 188,726 -1,865 0.00% 3,612,832
2009-12-03 2009-12-01 18.875 190,591 -74,596 0.00% 3,597,435
2009-12-02 2009-11-30 18.500 265,187 -3,729 0.00% 4,905,905
2009-12-01 2009-11-27 17.588 268,916 +38,416 0.00% 4,729,752
2009-11-30 2009-11-26 18.473 230,500 +59,676 0.00% 4,258,023
2009-11-27 2009-11-25 19.170 170,824 +1,865 0.00% 3,274,709
2009-11-26 2009-11-24 19.170 168,959 -3,729 0.00% 3,238,957
2009-11-25 2009-11-23 19.840 172,688 +3,729 0.00% 3,426,192
2009-11-24 2009-11-20 19.063 168,959 +1,865 0.00% 3,220,837
2009-11-23 2009-11-19 19.197 167,094 -746 0.00% 3,207,685
2009-11-20 2009-11-18 19.679 167,840 +4,476 0.00% 3,303,006
2009-11-18 2009-11-16 19.814 163,364 -746 0.00% 3,236,821
2009-11-17 2009-11-13 19.116 164,110 -11,189 0.00% 3,137,202
2009-11-16 2009-11-12 18.848 175,299 -5,595 0.00% 3,304,096
2009-11-13 2009-11-11 19.063 180,894 +1,865 0.00% 3,448,352
2009-11-12 2009-11-10 18.875 179,029 -5,595 0.00% 3,379,200
2009-11-05 2009-11-03 17.722 184,624 +11,190 0.00% 3,271,956
2009-11-04 2009-11-02 18.151 173,434 +3,729 0.00% 3,148,044
2009-11-03 2009-10-30 18.258 169,705 +5,595 0.00% 3,098,558
2009-11-02 2009-10-29 17.722 164,110 +1,865 0.00% 2,908,401
2009-10-30 2009-10-28 18.151 162,245 +746 0.00% 2,944,949
2009-10-29 2009-10-27 18.527 161,499 -1,865 0.00% 2,992,029
2009-10-28 2009-10-23 18.902 163,364 +1,492 0.00% 3,087,901
2009-10-20 2009-10-16 18.071 161,872 -3,730 0.00% 2,925,159
2009-10-16 2009-10-14 18.017 165,602 -35,433 0.00% 2,983,683
2009-10-15 2009-10-13 17.695 201,035 -7,459 0.00% 3,557,406
2009-10-12 2009-10-08 17.427 208,494 -3,730 0.00% 3,633,497
2009-10-09 2009-10-07 17.347 212,224 -3,730 0.00% 3,681,431
2009-09-25 2009-09-23 17.186 215,954 -3,730 0.00% 3,711,395
2009-09-21 2009-09-17 17.374 219,684 -3,729 0.00% 3,816,729
2009-09-18 2009-09-16 17.293 223,413 -18,649 0.00% 3,863,545
2009-09-14 2009-09-10 16.864 242,062 -22,379 0.00% 4,082,208
2009-09-11 2009-09-09 16.677 264,441 +3,730 0.00% 4,409,984
2009-09-10 2009-09-08 16.891 260,711 -36,179 0.00% 4,403,700
2009-09-09 2009-09-07 16.489 296,890 -1,865 0.00% 4,895,404
2009-09-08 2009-09-04 16.194 298,755 -9,324 0.00% 4,838,046
2009-09-07 2009-09-03 15.631 308,079 +7,459 0.00% 4,815,579
2009-09-02 2009-08-31 15.685 300,620 +3,730 0.00% 4,715,107
2009-09-01 2009-08-28 15.685 296,890 +1,865 0.00% 4,656,604
2009-08-27 2009-08-25 15.980 295,025 +3,730 0.00% 4,714,362
2009-08-24 2009-08-20 15.792 291,295 +18,649 0.00% 4,600,088
2009-08-21 2009-08-19 15.631 272,646 +11,935 0.00% 4,261,726
2009-08-20 2009-08-18 15.926 260,711 +1,492 0.00% 4,152,060
2009-08-19 2009-08-17 15.926 259,219 +1,492 0.00% 4,128,299
2009-08-18 2009-08-14 16.382 257,727 -95,482 0.00% 4,222,007
2009-08-11 2009-08-07 15.416 353,209 +20,513 0.00% 5,445,245
2009-08-10 2009-08-06 15.926 332,696 +55,947 0.00% 5,298,487
2009-08-07 2009-08-05 15.980 276,749 +76,833 0.00% 4,422,320
2009-08-05 2009-08-03 16.784 199,916 -11,189 0.00% 3,355,365
2009-07-31 2009-07-29 16.543 211,105 -18,649 0.00% 3,492,220
2009-07-29 2009-07-27 16.543 229,754 -13,054 0.00% 3,800,722
2009-07-24 2009-07-22 15.765 242,808 -11,189 0.00% 3,827,879
2009-07-23 2009-07-21 16.140 253,997 -7,460 0.00% 4,099,614
2009-07-21 2009-07-17 15.711 261,457 -3,730 0.00% 4,107,861
2009-07-20 2009-07-16 15.336 265,187 -18,649 0.00% 4,066,924
2009-07-17 2009-07-15 15.336 283,836 -3,729 0.00% 4,352,927
2009-07-16 2009-07-14 15.041 287,565 +3,729 0.00% 4,325,305
2009-07-15 2009-07-13 14.559 283,836 +1,865 0.00% 4,132,236
2009-07-13 2009-07-09 15.068 281,971 +18,649 0.00% 4,248,725
2009-07-09 2009-07-07 15.363 263,322 +18,649 0.00% 4,045,383
2009-07-08 2009-07-06 15.551 244,673 +7,460 0.00% 3,804,801
2009-07-07 2009-07-03 15.953 237,213 +11,189 0.00% 3,784,193
2009-07-06 2009-07-02 16.140 226,024 -18,649 0.00% 3,648,118
2009-07-02 2009-06-29 16.194 244,673 -3,730 0.00% 3,962,241
2009-06-29 2009-06-25 16.114 248,403 -22,378 0.00% 4,002,664
2009-06-26 2009-06-24 15.685 270,781 -11,190 0.00% 4,247,094
2009-06-25 2009-06-23 15.229 281,971 +14,919 0.00% 4,294,085
2009-06-24 2009-06-22 15.551 267,052 -18,648 0.00% 4,152,806
2009-06-23 2009-06-19 15.416 285,700 -22,379 0.00% 4,404,493
2009-06-22 2009-06-18 14.853 308,079 +37,298 0.00% 4,576,039
2009-06-19 2009-06-17 15.256 270,781 +3,729 0.00% 4,130,934
2009-06-18 2009-06-16 15.568 267,052 +11,190 0.00% 4,157,483
2009-06-17 2009-06-15 15.350 255,862 -882 0.00% 3,927,469
2009-06-16 2009-06-12 15.323 256,744 -13,570 0.00% 3,934,007
2009-06-15 2009-06-11 14.886 270,314 -5,135 0.00% 4,024,016
2009-06-12 2009-06-10 14.532 275,449 -3,668 0.00% 4,002,828
2009-06-09 2009-06-05 14.150 279,117 +3,668 0.00% 3,949,592
2009-06-08 2009-06-04 14.014 275,449 +3,668 0.00% 3,860,138
2009-06-04 2009-06-02 13.878 271,781 -8,069 0.00% 3,771,685
2009-06-01 2009-05-27 13.687 279,850 -24,208 0.00% 3,830,254
2009-05-29 2009-05-26 13.060 304,058 -13,570 0.00% 3,970,914
2009-05-27 2009-05-25 13.060 317,628 +1,833 0.00% 4,148,135
2009-05-22 2009-05-20 13.441 315,795 +2,568 0.00% 4,244,736
2009-05-19 2009-05-15 13.060 313,227 -3,668 0.00% 4,090,659
2009-05-18 2009-05-14 12.814 316,895 +3,668 0.00% 4,060,802
2009-05-15 2009-05-13 13.060 313,227 +11,003 0.00% 4,090,659
2009-05-13 2009-05-11 13.360 302,224 +31,176 0.00% 4,037,603
2009-05-12 2009-05-08 14.314 271,048 -23,840 0.00% 3,879,753
2009-05-06 2009-05-04 13.196 294,888 -10,270 0.00% 3,891,356
2009-05-05 2009-04-30 12.324 305,158 -3,301 0.00% 3,760,640
2009-04-29 2009-04-27 11.615 308,459 +3,668 0.00% 3,582,660
2009-04-24 2009-04-22 11.806 304,791 +6,235 0.00% 3,598,227
2009-04-21 2009-04-17 12.814 298,556 -734 0.00% 3,825,800
2009-04-20 2009-04-16 12.923 299,290 +734 0.00% 3,867,845
2009-04-15 2009-04-09 12.923 298,556 -3,668 0.00% 3,858,360
2009-04-14 2009-04-08 12.733 302,224 -11,003 0.00% 3,848,083
2009-04-08 2009-04-06 12.705 313,227 +1,834 0.00% 3,979,639
2009-04-07 2009-04-03 12.378 311,393 +11,003 0.00% 3,854,457
2009-04-06 2009-04-02 12.514 300,390 -36,678 0.00% 3,759,211
2009-04-03 2009-04-01 11.696 337,068 +18,339 0.00% 3,942,515
2009-04-01 2009-03-30 11.587 318,729 +8,803 0.00% 3,693,253
2009-03-31 2009-03-27 12.814 309,926 +9,536 0.00% 3,971,499
2009-03-30 2009-03-26 12.951 300,390 -51,349 0.00% 3,890,251
2009-03-26 2009-03-24 12.324 351,739 -25,307 0.00% 4,334,685
2009-03-25 2009-03-23 12.133 377,046 -3,668 0.00% 4,574,598
2009-03-23 2009-03-19 11.969 380,714 -7,335 0.00% 4,556,820
2009-03-20 2009-03-18 11.996 388,049 -12,471 0.00% 4,655,194
2009-03-19 2009-03-17 11.587 400,520 -7,335 0.00% 4,641,001
2009-03-18 2009-03-16 11.451 407,855 -9,170 0.00% 4,670,395
2009-03-10 2009-03-06 11.097 417,025 -3,668 0.00% 4,627,592
2009-03-09 2009-03-05 10.933 420,693 -3,667 0.00% 4,599,474
2009-03-06 2009-03-04 10.797 424,360 -9,537 0.00% 4,581,716
2009-03-05 2009-03-03 10.306 433,897 -3,667 0.00% 4,471,745
2009-03-04 2009-03-02 10.251 437,564 +7,335 0.00% 4,485,677
2009-03-03 2009-02-27 10.770 430,229 -733 0.00% 4,633,352
2009-02-27 2009-02-25 10.851 430,962 -3,668 0.00% 4,676,496
2009-02-26 2009-02-24 10.524 434,630 +3,668 0.00% 4,574,099
2009-02-25 2009-02-23 10.824 430,962 -10,270 0.00% 4,664,746
2009-02-20 2009-02-18 10.306 441,232 +3,668 0.00% 4,547,339
2009-02-19 2009-02-17 10.388 437,564 +17,605 0.00% 4,545,327
2009-02-13 2009-02-11 11.178 419,959 +9,169 0.00% 4,694,500
2009-02-12 2009-02-10 11.451 410,790 -21,273 0.00% 4,704,004
2009-02-06 2009-02-04 10.742 432,063 -9,169 0.00% 4,641,324
2009-01-30 2009-01-23 10.061 441,232 +1,100 0.00% 4,439,069
2009-01-29 2009-01-22 10.142 440,132 -1,100 0.00% 4,464,003
2009-01-23 2009-01-21 9.979 441,232 +5,502 0.00% 4,402,979
2009-01-19 2009-01-15 10.279 435,730 +12,837 0.00% 4,478,756
2009-01-16 2009-01-14 10.361 422,893 +1,100 0.00% 4,381,397
2009-01-14 2009-01-12 10.170 421,793 +3,668 0.00% 4,289,501
2009-01-13 2009-01-09 10.688 418,125 +3,668 0.00% 4,468,798
2009-01-12 2009-01-08 10.579 414,457 +22,006 0.00% 4,384,396
2009-01-09 2009-01-07 11.069 392,451 +89,860 0.00% 4,344,202
2009-01-08 2009-01-06 12.133 302,591 +5,502 0.00% 3,671,255
2009-01-07 2009-01-05 12.678 297,089 -5,502 0.00% 3,766,501
2009-01-06 2009-01-02 12.324 302,591 -36,677 0.00% 3,729,005
2009-01-05 2008-12-31 11.587 339,268 -3,668 0.00% 3,931,247
2009-01-02 2008-12-29 11.587 342,936 +3,668 0.00% 3,973,750
2008-12-30 2008-12-24 11.751 339,268 +45,847 0.00% 3,986,747
2008-12-29 2008-12-22 12.487 293,421 +1,834 0.00% 3,663,998
2008-12-23 2008-12-19 13.087 291,587 -3,668 0.00% 3,815,996
2008-12-22 2008-12-18 12.623 295,255 -18,339 0.00% 3,727,149
2008-12-18 2008-12-16 12.269 313,594 -3,668 0.00% 3,847,502
2008-12-17 2008-12-15 12.215 317,262 -3,667 0.00% 3,875,204
2008-12-16 2008-12-12 12.514 320,929 +29,342 0.00% 4,016,245
2008-12-15 2008-12-11 13.305 291,587 -36,678 0.00% 3,879,596
2008-12-12 2008-12-10 13.305 328,265 -18,339 0.00% 4,367,601
2008-12-11 2008-12-09 12.596 346,604 -4,768 0.00% 4,365,903
2008-12-10 2008-12-08 13.223 351,372 -115,534 0.00% 4,646,302
2008-12-08 2008-12-04 11.696 466,906 -14,671 0.00% 5,461,165
2008-12-05 2008-12-03 11.560 481,577 -3,668 0.00% 5,567,114
2008-12-04 2008-12-02 11.178 485,245 +3,668 0.00% 5,424,297
2008-12-02 2008-11-28 11.151 481,577 -1,468 0.00% 5,370,165
2008-12-01 2008-11-27 11.451 483,045 -7,335 0.00% 5,531,405
2008-11-28 2008-11-26 11.178 490,380 -6,969 0.00% 5,481,699
2008-11-27 2008-11-25 10.715 497,349 -3,668 0.00% 5,329,081
2008-11-25 2008-11-21 10.388 501,017 -3,667 0.00% 5,204,464
2008-11-24 2008-11-20 9.788 504,684 +3,667 0.00% 4,939,836
2008-11-21 2008-11-19 10.224 501,017 +3,668 0.00% 5,122,504
2008-11-20 2008-11-18 10.579 497,349 +91,694 0.00% 5,261,281
2008-11-18 2008-11-14 11.288 405,655 -14,671 0.00% 4,578,843
2008-11-17 2008-11-13 11.042 420,326 +7,336 0.00% 4,641,302
2008-11-14 2008-11-12 11.587 412,990 +14,671 0.00% 4,785,497
2008-11-13 2008-11-11 11.397 398,319 -9,170 0.00% 4,539,477
2008-11-12 2008-11-10 11.833 407,489 -21,273 0.00% 4,821,744
2008-11-11 2008-11-07 10.988 428,762 -6,602 0.00% 4,711,074
2008-11-10 2008-11-06 10.470 435,364 +1,834 0.00% 4,558,084
2008-11-06 2008-11-04 11.185 433,530 +12,940 0.00% 4,849,095
2008-11-05 2008-11-03 10.679 420,590 -7,117 0.00% 4,491,599
2008-11-04 2008-10-31 10.398 427,707 +6,761 0.00% 4,447,404
2008-11-03 2008-10-30 10.651 420,946 -17,080 0.00% 4,483,571
2008-10-30 2008-10-28 9.077 438,026 +1,779 0.00% 3,976,133
2008-10-29 2008-10-27 7.363 436,247 +5,338 0.00% 3,212,123
2008-10-28 2008-10-24 8.178 430,909 -5,338 0.00% 3,524,009
2008-10-27 2008-10-23 8.937 436,247 -1,779 0.00% 3,898,684
2008-10-24 2008-10-22 9.218 438,026 +7,117 0.00% 4,037,683
2008-10-23 2008-10-21 9.949 430,909 -1,068 0.00% 4,286,939
2008-10-22 2008-10-20 10.314 431,977 -3,558 0.00% 4,455,384
2008-10-21 2008-10-17 9.836 435,535 +12,098 0.00% 4,284,001
2008-10-20 2008-10-16 10.539 423,437 +23,841 0.00% 4,462,503
2008-10-17 2008-10-15 11.410 399,596 +1,423 0.00% 4,559,378
2008-10-16 2008-10-14 12.225 398,173 -6,049 0.00% 4,867,652
2008-10-15 2008-10-13 11.803 404,222 -19,926 0.00% 4,771,201
2008-10-14 2008-10-10 10.539 424,148 +18,147 0.00% 4,469,996
2008-10-13 2008-10-09 11.410 406,001 -5,338 0.00% 4,632,459
2008-10-10 2008-10-08 10.960 411,339 +6,405 0.00% 4,508,405
2008-10-09 2008-10-06 12.506 404,934 -5,337 0.00% 5,064,105
2008-10-06 2008-10-02 14.108 410,271 +3,558 0.00% 5,788,060
2008-10-03 2008-09-30 14.164 406,713 -15,300 0.00% 5,760,724
2008-10-02 2008-09-29 13.799 422,013 +12,454 0.00% 5,823,255
2008-09-25 2008-09-23 14.810 409,559 +1,779 0.00% 6,065,765
2008-09-24 2008-09-22 15.373 407,780 -7,117 0.00% 6,268,617
2008-09-23 2008-09-19 15.288 414,897 +7,117 0.00% 6,343,043
2008-09-22 2008-09-18 13.209 407,780 +9,607 0.00% 5,386,197
2008-09-19 2008-09-17 13.293 398,173 -6,761 0.00% 5,292,872
2008-09-16 2008-09-11 16.103 404,934 -711 0.00% 6,520,747
2008-09-11 2008-09-09 17.143 405,645 +3,558 0.00% 6,953,996
2008-09-10 2008-09-08 17.424 402,087 -1,423 0.00% 7,006,001
2008-09-09 2008-09-05 16.862 403,510 +9,963 0.00% 6,803,996
2008-08-29 2008-08-27 17.902 393,547 +7,117 0.00% 7,045,219
2008-08-21 2008-08-19 16.581 386,430 +43,411 0.00% 6,407,392
2008-08-20 2008-08-18 16.974 343,019 -2,491 0.00% 5,822,555
2008-08-15 2008-08-13 17.424 345,510 +18,503 0.00% 6,020,198
2008-07-29 2008-07-25 19.251 327,007 -27,399 0.00% 6,295,150
2008-07-28 2008-07-24 19.448 354,406 -18,503 0.00% 6,892,323
2008-07-24 2008-07-22 18.801 372,909 -49,816 0.00% 7,011,121
2008-07-23 2008-07-21 18.689 422,725 +44,479 0.00% 7,900,199
2008-07-22 2008-07-18 18.211 378,246 -2,135 0.00% 6,888,233
2008-07-17 2008-07-15 17.452 380,381 +2,135 0.00% 6,638,484
2008-07-16 2008-07-14 18.267 378,246 -6,405 0.00% 6,909,493
2008-07-15 2008-07-11 18.267 384,651 -18,148 0.00% 7,026,494
2008-07-14 2008-07-10 17.874 402,799 -15,656 0.00% 7,199,527
2008-07-11 2008-07-09 17.424 418,455 -9,252 0.00% 7,291,198
2008-07-10 2008-07-08 16.609 427,707 +6,405 0.00% 7,103,826
2008-07-08 2008-07-04 16.637 421,302 +10,675 0.00% 7,009,285
2008-07-07 2008-07-03 16.412 410,627 +1,779 0.00% 6,739,363
2008-07-04 2008-07-02 17.255 408,848 +26,332 0.00% 7,054,865
2008-07-02 2008-06-27 17.480 382,516 +2,135 0.00% 6,686,494
2008-06-19 2008-06-17 18.070 380,381 -2,491 0.00% 6,873,663
2008-06-17 2008-06-13 18.078 382,872 +4,325 0.00% 6,921,554
2008-05-29 2008-05-27 18.902 378,547 +704 0.00% 7,155,407
2008-05-22 2008-05-20 19.471 377,843 +7,388 0.00% 7,356,900
2008-05-20 2008-05-16 20.039 370,455 +1,759 0.00% 7,423,650
2008-05-16 2008-05-14 20.437 368,696 -704 0.00% 7,535,121
2008-05-15 2008-05-13 20.238 369,400 +5,981 0.00% 7,476,009
2008-05-14 2008-05-09 19.300 363,419 +3,518 0.00% 7,014,073
2008-05-13 2008-05-08 19.755 359,901 -15,831 0.00% 7,109,855
2008-05-09 2008-05-07 19.812 375,732 -3,870 0.00% 7,443,957
2008-05-08 2008-05-06 20.466 379,602 -28,145 0.00% 7,768,799
2008-05-06 2008-05-02 20.437 407,747 -1,055 0.00% 8,333,215
2008-05-05 2008-04-30 20.011 408,802 -1,407 0.00% 8,180,476
2008-05-02 2008-04-29 20.039 410,209 +1,759 0.00% 8,220,291
2008-04-30 2008-04-28 19.641 408,450 -5,278 0.00% 8,022,502
2008-04-29 2008-04-25 19.215 413,728 +4,926 0.00% 7,949,769
2008-04-28 2008-04-24 19.414 408,802 +352 0.00% 7,936,456
2008-04-25 2008-04-23 18.845 408,450 -4,926 0.00% 7,697,423
2008-04-24 2008-04-22 18.561 413,376 -14,072 0.00% 7,672,755
2008-04-23 2008-04-21 18.050 427,448 +14,072 0.00% 7,715,249
2008-04-22 2008-04-18 17.509 413,376 +2,111 0.00% 7,238,005
2008-04-21 2008-04-17 18.220 411,265 -3,518 0.00% 7,493,292
2008-04-17 2008-04-15 18.135 414,783 +2,815 0.00% 7,522,021
2008-04-16 2008-04-14 17.964 411,968 -17,591 0.00% 7,400,711
2008-04-15 2008-04-11 19.073 429,559 -704 0.00% 8,192,911
2008-04-14 2008-04-10 18.561 430,263 -4,221 0.00% 7,986,198
2008-04-11 2008-04-09 17.907 434,484 +7,036 0.00% 7,780,495
2008-04-10 2008-04-08 18.192 427,448 -3,518 0.00% 7,775,998
2008-04-08 2008-04-03 18.533 430,966 -15,480 0.00% 7,986,997
2008-04-07 2008-04-02 17.936 446,446 +7,740 0.00% 8,007,394
2008-04-03 2008-04-01 17.112 438,706 +9,147 0.00% 7,506,940
2008-04-02 2008-03-31 16.515 429,559 +1,759 0.00% 7,094,011
2008-04-01 2008-03-28 16.969 427,800 -5,981 0.00% 7,259,522
2008-03-31 2008-03-27 16.259 433,781 -6,332 0.00% 7,052,766
2008-03-27 2008-03-25 15.861 440,113 -17,239 0.00% 6,980,577
2008-03-26 2008-03-20 14.553 457,352 -352 0.00% 6,656,002
2008-03-25 2008-03-19 15.321 457,704 -5,980 0.00% 7,012,395
2008-03-20 2008-03-18 14.752 463,684 -1,056 0.00% 6,840,414
2008-03-19 2008-03-17 14.269 464,740 +58,049 0.00% 6,631,422
2008-03-18 2008-03-14 15.264 406,691 -3,167 0.00% 6,207,715
2008-03-17 2008-03-13 15.292 409,858 +10,555 0.00% 6,267,706
2008-03-14 2008-03-12 16.287 399,303 -1,759 0.00% 6,503,544
2008-03-13 2008-03-11 15.975 401,062 -3,167 0.00% 6,406,794
2008-03-12 2008-03-10 15.776 404,229 +3,518 0.00% 6,376,955
2008-03-11 2008-03-07 15.804 400,711 +7,037 0.00% 6,332,846
2008-03-07 2008-03-05 16.003 393,674 +3,518 0.00% 6,299,963
2008-03-06 2008-03-04 16.117 390,156 +7,388 0.00% 6,288,025
2008-03-05 2008-03-03 16.543 382,768 -1,759 0.00% 6,332,155
2008-03-04 2008-02-29 17.197 384,527 +2,814 0.00% 6,612,644
2008-03-03 2008-02-28 17.197 381,713 -11,258 0.00% 6,564,252
2008-02-29 2008-02-27 16.941 392,971 -1,759 0.00% 6,657,324
2008-02-28 2008-02-26 15.975 394,730 +1,407 0.00% 6,305,643
2008-02-27 2008-02-25 15.662 393,323 +9,851 0.00% 6,160,186
2008-02-26 2008-02-22 15.861 383,472 +3,518 0.00% 6,082,201
2008-02-22 2008-02-20 16.287 379,954 +7,036 0.00% 6,188,402
2008-02-20 2008-02-18 16.316 372,918 -1,407 0.00% 6,084,405
2008-02-19 2008-02-15 16.770 374,325 -3,518 0.00% 6,277,602
2008-02-18 2008-02-14 16.571 377,843 -8,795 0.00% 6,261,420
2008-02-14 2008-02-12 15.406 386,638 -3,518 0.00% 5,956,577
2008-02-13 2008-02-11 15.236 390,156 +11,961 0.00% 5,944,235
2008-02-12 2008-02-06 16.117 378,195 +11,610 0.00% 6,095,253
2008-02-11 2008-02-04 17.623 366,585 -10,554 0.00% 6,460,398
2008-02-05 2008-02-01 16.628 377,139 -11,258 0.00% 6,271,194
2008-02-04 2008-01-31 15.321 388,397 +4,925 0.00% 5,950,556
2008-02-01 2008-01-30 15.832 383,472 +8,795 0.00% 6,071,301
2008-01-31 2008-01-29 16.770 374,677 +4,222 0.00% 6,283,505
2008-01-30 2008-01-28 16.571 370,455 +1,759 0.00% 6,138,990
2008-01-29 2008-01-25 17.595 368,696 -14,072 0.00% 6,487,121
2008-01-28 2008-01-24 16.031 382,768 -14,073 0.00% 6,136,315
2008-01-25 2008-01-23 16.429 396,841 -27,441 0.00% 6,519,845
2008-01-24 2008-01-22 14.155 424,282 +13,369 0.00% 6,005,883
2008-01-23 2008-01-21 16.060 410,913 +10,554 0.00% 6,599,199
2008-01-22 2008-01-18 17.424 400,359 -3,518 0.00% 6,975,944
2008-01-21 2008-01-17 17.168 403,877 +10,554 0.00% 6,933,922
2008-01-18 2008-01-16 16.628 393,323 -5,277 0.00% 6,540,307
2008-01-17 2008-01-15 17.424 398,600 +5,277 0.00% 6,945,295
2008-01-16 2008-01-14 17.822 393,323 +1,759 0.00% 7,009,867
2008-01-15 2008-01-11 18.334 391,564 -3,518 0.00% 7,178,858
2008-01-14 2008-01-10 18.504 395,082 -17,590 0.00% 7,310,737
2008-01-10 2008-01-08 17.652 412,672 -3,870 0.00% 7,284,328
2008-01-09 2008-01-07 17.055 416,542 +16,535 0.00% 7,104,000
2008-01-08 2008-01-04 17.652 400,007 +7,036 0.00% 7,060,771
2008-01-07 2008-01-03 17.481 392,971 +33,422 0.00% 6,869,554
2008-01-03 2007-12-31 18.789 359,549 -2,814 0.00% 6,755,421
2008-01-02 2007-12-27 19.130 362,363 -704 0.00% 6,931,892
2007-12-28 2007-12-24 19.755 363,067 -8,092 0.00% 7,172,400
2007-12-27 2007-12-20 18.931 371,159 +5,278 0.00% 7,026,307
2007-12-21 2007-12-19 18.845 365,881 -1,056 0.00% 6,895,191
2007-12-20 2007-12-18 18.675 366,937 +11,962 0.00% 6,852,512
2007-12-19 2007-12-17 18.675 354,975 +5,980 0.00% 6,629,122
2007-12-18 2007-12-14 19.329 348,995 +19,702 0.00% 6,745,607
2007-12-17 2007-12-13 19.812 329,293 +14,072 0.00% 6,523,913
2007-12-14 2007-12-12 20.522 315,221 +1,759 0.00% 6,469,121
2007-12-11 2007-12-07 21.347 313,462 -1,055 0.00% 6,691,412
2007-12-07 2007-12-05 22.114 314,517 -9,851 0.00% 6,955,312
2007-12-04 2007-11-30 21.262 324,368 +10,554 0.00% 6,896,560
2007-12-03 2007-11-29 21.461 313,814 +3,518 0.00% 6,734,606
2007-11-30 2007-11-28 21.205 310,296 -1,407 0.00% 6,579,728
2007-11-29 2007-11-27 20.835 311,703 +1,759 0.00% 6,494,382
2007-11-28 2007-11-26 21.091 309,944 -3,518 0.00% 6,537,023
2007-11-27 2007-11-23 20.153 313,462 +3,518 0.00% 6,317,191
2007-11-26 2007-11-22 19.556 309,944 +8,444 0.00% 6,061,283
2007-11-23 2007-11-21 20.039 301,500 +11,961 0.00% 6,041,842
2007-11-22 2007-11-20 21.148 289,539 +14,072 0.00% 6,123,122
2007-11-21 2007-11-19 20.778 275,467 +3,519 0.00% 5,723,740
2007-11-20 2007-11-16 21.148 271,948 +1,055 0.00% 5,751,110
2007-11-19 2007-11-15 22.228 270,893 +3,518 0.00% 6,021,399
2007-11-15 2007-11-13 21.176 267,375 +7,036 0.00% 5,662,001
2007-11-14 2007-11-12 21.347 260,339 +10,906 0.00% 5,557,405
2007-11-12 2007-11-08 22.057 249,433 +2,111 0.00% 5,501,847
2007-11-09 2007-11-07 22.825 247,322 +704 0.00% 5,645,094
2007-11-08 2007-11-06 22.569 246,618 +2,462 0.00% 5,565,936
2007-11-07 2007-11-05 22.029 244,156 +9,499 0.00% 5,378,510
2007-11-06 2007-11-02 23.479 234,657 -351 0.00% 5,509,427
2007-11-05 2007-11-01 24.530 235,008 -1,760 0.00% 5,764,828
2007-11-02 2007-10-31 24.758 236,768 +3,519 0.00% 5,861,841
2007-11-01 2007-10-30 24.985 233,249 -40,458 0.00% 5,827,759
2007-10-31 2007-10-29 23.507 273,707 -1,056 0.00% 6,434,048
2007-10-29 2007-10-25 22.143 274,763 -15,831 0.00% 6,083,992
2007-10-26 2007-10-24 20.835 290,594 +1,055 0.00% 6,054,573
2007-10-25 2007-10-23 20.721 289,539 +1,056 0.00% 5,999,672
2007-10-24 2007-10-22 20.039 288,483 +5,277 0.00% 5,780,990
2007-10-23 2007-10-18 20.750 283,206 -7,037 0.00% 5,876,493
2007-10-18 2007-10-16 20.466 290,243 +10,555 0.00% 5,940,010
2007-10-17 2007-10-15 20.892 279,688 +1,759 0.00% 5,843,245
2007-10-16 2007-10-12 21.034 277,929 -3,518 0.00% 5,845,996
2007-10-15 2007-10-11 21.347 281,447 +1,759 0.00% 6,007,994
2007-10-12 2007-10-10 21.148 279,688 -12,314 0.00% 5,914,795
2007-10-10 2007-10-08 20.721 292,002 +8,444 0.00% 6,050,709
2007-10-09 2007-10-05 20.238 283,558 -3,518 0.00% 5,738,717
2007-10-08 2007-10-04 19.897 287,076 +18,997 0.00% 5,711,995
2007-10-05 2007-10-03 20.551 268,079 -5,980 0.00% 5,509,269
2007-10-04 2007-10-02 20.608 274,059 +3,518 0.00% 5,647,744
2007-10-03 2007-09-28 20.153 270,541 +352 0.00% 5,452,206
2007-10-02 2007-09-27 20.210 270,189 -5,629 0.00% 5,460,472
2007-09-28 2007-09-25 20.181 275,818 -156,555 0.00% 5,566,393
2007-09-27 2007-09-24 22.134 432,373 +181,181 0.00% 9,570,124
2007-09-25 2007-09-21 21.584 251,192 +14,059 0.00% 5,421,603
2007-09-24 2007-09-20 21.323 237,133 +6,904 0.00% 5,056,330
2007-09-21 2007-09-19 20.627 230,229 -22,091 0.00% 4,749,038
2007-09-20 2007-09-18 19.816 252,320 +1,726 0.00% 5,000,039
2007-09-18 2007-09-14 20.251 250,594 -16,568 0.00% 5,074,736
2007-09-17 2007-09-13 19.874 267,162 +345 0.00% 5,309,632
2007-09-13 2007-09-11 19.787 266,817 +13,116 0.00% 5,279,586
2007-09-12 2007-09-10 19.874 253,701 +37,969 0.00% 5,042,106
2007-09-11 2007-09-07 20.106 215,732 -6,903 0.00% 4,337,502
2007-09-10 2007-09-06 19.816 222,635 -5,523 0.00% 4,411,794
2007-09-06 2007-09-04 19.266 228,158 +4,832 0.00% 4,395,649
2007-09-04 2007-08-31 18.918 223,326 -19,329 0.00% 4,224,916
2007-09-03 2007-08-30 18.165 242,655 -5,868 0.00% 4,407,806
2007-08-31 2007-08-29 17.383 248,523 +13,462 0.00% 4,319,997
2007-08-30 2007-08-28 17.672 235,061 -11,736 0.00% 4,154,091
2007-08-29 2007-08-27 17.817 246,797 -18,985 0.00% 4,397,245
2007-08-28 2007-08-24 16.948 265,782 +1,726 0.00% 4,504,505
2007-08-27 2007-08-23 16.977 264,056 -373,130 0.00% 4,482,903
2007-08-24 2007-08-22 16.600 637,186 -7,248 0.00% 10,577,584
2007-08-23 2007-08-21 16.137 644,434 -18,985 0.00% 10,399,184
2007-08-22 2007-08-20 15.789 663,419 -6,903 0.00% 10,474,904
2007-08-21 2007-08-17 14.138 670,322 -3,107 0.00% 9,476,957
2007-08-20 2007-08-16 14.630 673,429 +15,533 0.00% 9,852,554
2007-08-17 2007-08-15 15.442 657,896 +1,726 0.00% 10,158,980
2007-08-14 2007-08-10 16.021 656,170 -169,134 0.00% 10,512,527
2007-08-10 2007-08-08 16.485 825,304 +179,489 0.00% 13,604,790
2007-08-08 2007-08-06 15.992 645,815 +13,807 0.00% 10,327,919
2007-08-07 2007-08-03 16.629 632,008 -3,452 0.00% 10,509,937
2007-08-06 2007-08-02 16.398 635,460 -9,320 0.00% 10,420,062
2007-08-03 2007-08-01 16.311 644,780 +1,726 0.00% 10,516,848
2007-08-01 2007-07-30 16.514 643,054 -3,451 0.00% 10,619,106
2007-07-31 2007-07-27 16.398 646,505 +221,254 0.00% 10,601,174
2007-07-27 2007-07-25 17.064 425,251 +3,107 0.00% 7,256,485
2007-07-26 2007-07-24 17.325 422,144 +172,585 0.00% 7,313,537
2007-07-24 2007-07-20 17.354 249,559 -3,451 0.00% 4,330,776
2007-07-23 2007-07-19 16.890 253,010 -3,452 0.00% 4,273,384
2007-07-17 2007-07-13 17.035 256,462 -1,726 0.00% 4,368,838
2007-07-13 2007-07-11 16.948 258,188 -6,213 0.00% 4,375,801
2007-07-11 2007-07-09 17.064 264,401 -6,903 0.00% 4,511,740
2007-07-10 2007-07-06 16.948 271,304 -1,726 0.00% 4,598,092
2007-07-09 2007-07-05 16.716 273,030 -2,416 0.00% 4,564,065
2007-07-06 2007-07-04 16.253 275,446 +1,725 0.00% 4,476,772
2007-07-04 2007-06-29 15.586 273,721 -690 0.00% 4,266,346
2007-07-03 2007-06-28 15.702 274,411 -178,799 0.00% 4,308,900
2007-06-27 2007-06-25 15.065 453,210 -1,380 0.00% 6,827,606
2007-06-26 2007-06-22 15.413 454,590 0.00% 7,006,436

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top