History of CCASS shareholding
Participant: HGNH INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.340 | 100,000 | +0 | 0.00% | 734,000 |
| 2025-10-13 | 2025-10-09 | 7.290 | 100,000 | +0 | 0.00% | 729,000 |
| 2025-10-10 | 2025-10-08 | 7.280 | 100,000 | +0 | 0.00% | 728,000 |
| 2025-10-09 | 2025-10-06 | 7.290 | 100,000 | +0 | 0.00% | 729,000 |
| 2025-10-08 | 2025-10-03 | 7.370 | 100,000 | +0 | 0.00% | 737,000 |
| 2025-10-06 | 2025-10-02 | 7.400 | 100,000 | +0 | 0.00% | 740,000 |
| 2025-10-03 | 2025-09-30 | 7.480 | 100,000 | +0 | 0.00% | 748,000 |
| 2025-10-02 | 2025-09-29 | 7.480 | 100,000 | +0 | 0.00% | 748,000 |
| 2025-09-30 | 2025-09-26 | 7.380 | 100,000 | +0 | 0.00% | 738,000 |
| 2025-09-29 | 2025-09-25 | 7.300 | 100,000 | +0 | 0.00% | 730,000 |
| 2025-09-26 | 2025-09-24 | 7.470 | 100,000 | +0 | 0.00% | 747,000 |
| 2025-09-25 | 2025-09-23 | 7.500 | 100,000 | +0 | 0.00% | 750,000 |
| 2025-09-24 | 2025-09-22 | 7.450 | 100,000 | +0 | 0.00% | 745,000 |
| 2025-09-23 | 2025-09-19 | 7.610 | 100,000 | +0 | 0.00% | 761,000 |
| 2025-09-22 | 2025-09-18 | 7.650 | 100,000 | +0 | 0.00% | 765,000 |
| 2025-09-19 | 2025-09-17 | 7.840 | 100,000 | +0 | 0.00% | 784,000 |
| 2025-09-18 | 2025-09-16 | 7.770 | 100,000 | +0 | 0.00% | 777,000 |
| 2025-09-17 | 2025-09-15 | 7.750 | 100,000 | +0 | 0.00% | 775,000 |
| 2025-09-16 | 2025-09-12 | 7.880 | 100,000 | +0 | 0.00% | 788,000 |
| 2025-09-15 | 2025-09-11 | 7.880 | 100,000 | +0 | 0.00% | 788,000 |
| 2025-09-12 | 2025-09-10 | 7.970 | 100,000 | +0 | 0.00% | 797,000 |
| 2025-09-11 | 2025-09-09 | 7.750 | 100,000 | +0 | 0.00% | 775,000 |
| 2025-09-10 | 2025-09-08 | 7.630 | 100,000 | +0 | 0.00% | 763,000 |
| 2025-09-09 | 2025-09-05 | 7.670 | 100,000 | +0 | 0.00% | 767,000 |
| 2025-09-08 | 2025-09-04 | 7.590 | 100,000 | +0 | 0.00% | 759,000 |
| 2025-09-05 | 2025-09-03 | 7.630 | 100,000 | +0 | 0.00% | 763,000 |
| 2025-09-04 | 2025-09-02 | 7.700 | 100,000 | +0 | 0.00% | 770,000 |
| 2025-09-03 | 2025-09-01 | 7.550 | 100,000 | +0 | 0.00% | 755,000 |
| 2025-09-02 | 2025-08-29 | 7.510 | 100,000 | +0 | 0.00% | 751,000 |
| 2025-09-01 | 2025-08-28 | 7.530 | 100,000 | +0 | 0.00% | 753,000 |
| 2025-08-29 | 2025-08-27 | 7.490 | 100,000 | +0 | 0.00% | 749,000 |
| 2025-08-28 | 2025-08-26 | 7.550 | 100,000 | +0 | 0.00% | 755,000 |
| 2025-08-27 | 2025-08-25 | 7.730 | 100,000 | +0 | 0.00% | 773,000 |
| 2025-08-26 | 2025-08-22 | 7.750 | 100,000 | +0 | 0.00% | 775,000 |
| 2025-08-25 | 2025-08-21 | 7.740 | 100,000 | +0 | 0.00% | 774,000 |
| 2025-08-22 | 2025-08-20 | 7.750 | 100,000 | +0 | 0.00% | 775,000 |
| 2025-08-21 | 2025-08-19 | 7.710 | 100,000 | +0 | 0.00% | 771,000 |
| 2025-08-20 | 2025-08-18 | 7.710 | 100,000 | +0 | 0.00% | 771,000 |
| 2025-08-19 | 2025-08-15 | 7.800 | 100,000 | +0 | 0.00% | 780,000 |
| 2025-08-18 | 2025-08-14 | 7.980 | 100,000 | +0 | 0.00% | 798,000 |
| 2025-08-15 | 2025-08-13 | 8.020 | 100,000 | +0 | 0.00% | 802,000 |
| 2025-08-14 | 2025-08-12 | 7.950 | 100,000 | +0 | 0.00% | 795,000 |
| 2025-08-13 | 2025-08-11 | 7.930 | 100,000 | +0 | 0.00% | 793,000 |
| 2025-08-12 | 2025-08-08 | 7.940 | 100,000 | +0 | 0.00% | 794,000 |
| 2025-08-11 | 2025-08-07 | 8.030 | 100,000 | +0 | 0.00% | 803,000 |
| 2025-08-08 | 2025-08-06 | 7.930 | 100,000 | +0 | 0.00% | 793,000 |
| 2025-08-07 | 2025-08-05 | 8.000 | 100,000 | +0 | 0.00% | 800,000 |
| 2025-08-06 | 2025-08-04 | 7.920 | 100,000 | +0 | 0.00% | 792,000 |
| 2025-08-05 | 2025-08-01 | 7.890 | 100,000 | +0 | 0.00% | 789,000 |
| 2025-08-04 | 2025-07-31 | 8.050 | 100,000 | +0 | 0.00% | 805,000 |
| 2025-08-01 | 2025-07-30 | 8.190 | 100,000 | +0 | 0.00% | 819,000 |
| 2025-07-31 | 2025-07-29 | 8.190 | 100,000 | +0 | 0.00% | 819,000 |
| 2025-07-30 | 2025-07-28 | 8.340 | 100,000 | +0 | 0.00% | 834,000 |
| 2025-07-29 | 2025-07-25 | 8.300 | 100,000 | +0 | 0.00% | 830,000 |
| 2025-07-28 | 2025-07-24 | 8.420 | 100,000 | +0 | 0.00% | 842,000 |
| 2025-07-25 | 2025-07-23 | 8.380 | 100,000 | +0 | 0.00% | 838,000 |
| 2025-07-24 | 2025-07-22 | 8.270 | 100,000 | +0 | 0.00% | 827,000 |
| 2025-07-23 | 2025-07-21 | 8.370 | 100,000 | +0 | 0.00% | 837,000 |
| 2025-07-22 | 2025-07-18 | 8.470 | 100,000 | +0 | 0.00% | 847,000 |
| 2025-07-21 | 2025-07-17 | 8.310 | 100,000 | +0 | 0.00% | 831,000 |
| 2025-07-18 | 2025-07-16 | 8.390 | 100,000 | +0 | 0.00% | 839,000 |
| 2025-07-17 | 2025-07-15 | 8.420 | 100,000 | +0 | 0.00% | 842,000 |
| 2025-07-16 | 2025-07-14 | 8.410 | 100,000 | +0 | 0.00% | 841,000 |
| 2025-07-15 | 2025-07-11 | 8.350 | 100,000 | +0 | 0.00% | 835,000 |
| 2025-07-14 | 2025-07-10 | 8.480 | 100,000 | -10,000 | 0.00% | 848,000 |
| 2025-06-19 | 2025-06-17 | 7.650 | 110,000 | -10,000 | 0.00% | 841,500 |
| 2025-06-12 | 2025-06-10 | 7.490 | 120,000 | -20,000 | 0.00% | 898,800 |
| 2025-06-11 | 2025-06-09 | 7.440 | 140,000 | -50,000 | 0.00% | 1,041,600 |
| 2025-06-10 | 2025-06-06 | 7.280 | 190,000 | -10,000 | 0.00% | 1,383,200 |
| 2025-05-29 | 2025-05-27 | 7.010 | 200,000 | -10,000 | 0.00% | 1,402,000 |
| 2025-04-30 | 2025-04-28 | 7.102 | 210,000 | +6,859 | 0.00% | 1,491,412 |
| 2025-04-14 | 2025-04-10 | 6.420 | 203,141 | +9,673 | 0.00% | 1,304,100 |
| 2025-04-11 | 2025-04-09 | 6.337 | 193,468 | +36,759 | 0.00% | 1,226,003 |
| 2025-03-13 | 2025-03-11 | 6.875 | 156,709 | +9,674 | 0.00% | 1,077,302 |
| 2025-03-12 | 2025-03-10 | 6.916 | 147,035 | +9,673 | 0.00% | 1,016,877 |
| 2025-03-04 | 2025-02-28 | 6.813 | 137,362 | +9,673 | 0.00% | 935,780 |
| 2025-02-27 | 2025-02-25 | 6.844 | 127,689 | +9,674 | 0.00% | 873,843 |
| 2025-02-10 | 2025-02-06 | 6.554 | 118,015 | +1,934 | 0.00% | 773,478 |
| 2025-02-04 | 2025-01-28 | 6.544 | 116,081 | -9,673 | 0.00% | 759,603 |
| 2025-01-02 | 2024-12-27 | 6.916 | 125,754 | +4,136 | 0.00% | 869,706 |
| 2024-12-30 | 2024-12-24 | 6.937 | 121,618 | -22,452 | 0.00% | 843,701 |
| 2024-12-17 | 2024-12-13 | 6.670 | 144,070 | -7,485 | 0.00% | 960,958 |
| 2024-12-06 | 2024-12-04 | 6.510 | 151,555 | -9,355 | 0.00% | 986,583 |
| 2024-12-05 | 2024-12-03 | 6.446 | 160,910 | -16,839 | 0.00% | 1,037,162 |
| 2024-12-04 | 2024-12-02 | 6.317 | 177,749 | -9,355 | 0.00% | 1,122,899 |
| 2024-11-06 | 2024-11-04 | 6.520 | 187,104 | -9,356 | 0.00% | 1,219,998 |
| 2024-11-05 | 2024-11-01 | 6.585 | 196,460 | -9,355 | 0.00% | 1,293,603 |
| 2024-11-04 | 2024-10-31 | 6.446 | 205,815 | -18,710 | 0.00% | 1,326,601 |
| 2024-10-16 | 2024-10-14 | 6.574 | 224,525 | -37,421 | 0.00% | 1,475,999 |
| 2024-10-15 | 2024-10-10 | 6.424 | 261,946 | -28,066 | 0.00% | 1,682,800 |
| 2024-10-09 | 2024-10-07 | 6.606 | 290,012 | +9,355 | 0.00% | 1,915,802 |
| 2024-10-04 | 2024-10-02 | 6.542 | 280,657 | +18,711 | 0.00% | 1,836,003 |
| 2024-10-03 | 2024-09-30 | 6.285 | 261,946 | +9,355 | 0.00% | 1,646,400 |
| 2024-09-30 | 2024-09-26 | 6.627 | 252,591 | -9,355 | 0.00% | 1,674,001 |
| 2024-09-27 | 2024-09-25 | 6.467 | 261,946 | -37,421 | 0.00% | 1,694,000 |
| 2024-09-26 | 2024-09-24 | 6.339 | 299,367 | -18,710 | 0.00% | 1,897,600 |
| 2024-09-19 | 2024-09-16 | 5.826 | 318,077 | -9,356 | 0.00% | 1,852,998 |
| 2024-09-13 | 2024-09-11 | 5.697 | 327,433 | -9,355 | 0.00% | 1,865,502 |
| 2024-09-12 | 2024-09-10 | 5.783 | 336,788 | -18,710 | 0.00% | 1,947,601 |
| 2024-09-10 | 2024-09-05 | 5.729 | 355,498 | -9,355 | 0.00% | 2,036,799 |
| 2024-09-04 | 2024-09-02 | 5.804 | 364,853 | +9,355 | 0.00% | 2,117,697 |
| 2024-09-03 | 2024-08-30 | 5.900 | 355,498 | +9,355 | 0.00% | 2,097,599 |
| 2024-09-02 | 2024-08-29 | 6.018 | 346,143 | +9,355 | 0.00% | 2,083,100 |
| 2024-08-29 | 2024-08-27 | 6.243 | 336,788 | -9,355 | 0.00% | 2,102,401 |
| 2024-08-28 | 2024-08-26 | 6.136 | 346,143 | -9,355 | 0.00% | 2,123,800 |
| 2024-08-21 | 2024-08-19 | 6.071 | 355,498 | -9,355 | 0.00% | 2,158,399 |
| 2024-08-14 | 2024-08-12 | 5.933 | 364,853 | -9,356 | 0.00% | 2,164,497 |
| 2024-08-09 | 2024-08-07 | 5.794 | 374,209 | -9,355 | 0.00% | 2,168,002 |
| 2024-07-23 | 2024-07-19 | 5.708 | 383,564 | +9,355 | 0.00% | 2,189,401 |
| 2024-07-22 | 2024-07-18 | 5.858 | 374,209 | +9,356 | 0.00% | 2,192,002 |
| 2024-07-16 | 2024-07-12 | 6.050 | 364,853 | -9,356 | 0.00% | 2,207,397 |
| 2024-07-09 | 2024-07-05 | 5.729 | 374,209 | -9,355 | 0.00% | 2,144,002 |
| 2024-07-04 | 2024-07-02 | 6.776 | 383,564 | +20,344 | 0.00% | 2,599,050 |
| 2024-07-03 | 2024-06-28 | 6.672 | 363,220 | -8,648 | 0.00% | 2,423,398 |
| 2024-06-14 | 2024-06-12 | 6.348 | 371,868 | +8,648 | 0.00% | 2,360,697 |
| 2024-05-31 | 2024-05-29 | 6.579 | 363,220 | +8,648 | 0.00% | 2,389,798 |
| 2024-05-20 | 2024-05-16 | 6.822 | 354,572 | -17,296 | 0.00% | 2,418,998 |
| 2024-05-16 | 2024-05-13 | 6.510 | 371,868 | -8,649 | 0.00% | 2,420,897 |
| 2024-05-06 | 2024-05-02 | 5.932 | 380,517 | -8,648 | 0.00% | 2,257,203 |
| 2024-04-18 | 2024-04-16 | 5.504 | 389,165 | +8,648 | 0.00% | 2,142,002 |
| 2024-04-15 | 2024-04-11 | 5.654 | 380,517 | +8,649 | 0.00% | 2,151,603 |
| 2024-04-09 | 2024-04-05 | 5.562 | 371,868 | +8,648 | 0.00% | 2,068,298 |
| 2024-04-05 | 2024-04-02 | 5.608 | 363,220 | +8,648 | 0.00% | 2,036,998 |
| 2024-04-03 | 2024-03-28 | 5.458 | 354,572 | +17,296 | 0.00% | 1,935,199 |
| 2024-02-16 | 2024-02-14 | 5.388 | 337,276 | -12,972 | 0.00% | 1,817,400 |
| 2024-02-14 | 2024-02-07 | 5.458 | 350,248 | -8,648 | 0.00% | 1,911,599 |
| 2023-11-17 | 2023-11-15 | 5.354 | 358,896 | -4,324 | 0.00% | 1,921,448 |
| 2023-10-18 | 2023-10-16 | 5.354 | 363,220 | -8,648 | 0.00% | 1,944,598 |
| 2023-10-09 | 2023-10-05 | 4.937 | 371,868 | -30,269 | 0.00% | 1,836,098 |
| 2023-10-03 | 2023-09-28 | 5.042 | 402,137 | +4,324 | 0.00% | 2,027,401 |
| 2023-08-18 | 2023-08-16 | 4.764 | 397,813 | +4,324 | 0.00% | 1,895,201 |
| 2023-08-16 | 2023-08-14 | 4.857 | 393,489 | +8,648 | 0.00% | 1,911,001 |
| 2023-08-10 | 2023-08-08 | 4.937 | 384,841 | +4,324 | 0.00% | 1,900,152 |
| 2023-08-09 | 2023-08-07 | 4.984 | 380,517 | +4,325 | 0.00% | 1,896,402 |
| 2023-08-04 | 2023-08-02 | 5.030 | 376,192 | +8,648 | 0.00% | 1,892,247 |
| 2023-07-19 | 2023-07-14 | 5.076 | 367,544 | +25,944 | 0.00% | 1,865,748 |
| 2023-07-18 | 2023-07-13 | 5.076 | 341,600 | +30,268 | 0.00% | 1,734,050 |
| 2023-07-14 | 2023-07-12 | 5.076 | 311,332 | +17,296 | 0.00% | 1,580,401 |
| 2023-07-12 | 2023-07-10 | 5.065 | 294,036 | +8,649 | 0.00% | 1,489,202 |
| 2023-07-11 | 2023-07-07 | 5.053 | 285,387 | +17,296 | 0.00% | 1,442,098 |
| 2023-07-10 | 2023-07-06 | 5.123 | 268,091 | +17,296 | 0.00% | 1,373,299 |
| 2023-07-06 | 2023-07-04 | 6.428 | 250,795 | +21,166 | 0.00% | 1,612,162 |
| 2023-06-21 | 2023-06-19 | 6.390 | 229,629 | +126,692 | 0.00% | 1,467,403 |
| 2023-01-27 | 2023-01-20 | 6.479 | 102,937 | -7,918 | 0.00% | 666,900 |
| 2022-09-07 | 2022-09-05 | 6.024 | 110,855 | -1,584 | 0.00% | 667,799 |
| 2022-08-22 | 2022-08-18 | 6.163 | 112,439 | -47,509 | 0.00% | 692,961 |
| 2022-06-29 | 2022-06-27 | 7.658 | 159,948 | +11,973 | 0.00% | 1,224,915 |
| 2022-05-10 | 2022-05-05 | 7.645 | 147,975 | +51,279 | 0.00% | 1,131,203 |
| 2022-05-04 | 2022-04-29 | 7.631 | 96,696 | +36,627 | 0.00% | 737,878 |
| 2021-11-08 | 2021-11-04 | 7.167 | 60,069 | +2,198 | 0.00% | 430,501 |
| 2021-09-27 | 2021-09-23 | 7.481 | 57,871 | +3,663 | 0.00% | 432,918 |
| 2021-09-16 | 2021-09-14 | 7.726 | 54,208 | -733 | 0.00% | 418,836 |
| 2021-09-09 | 2021-09-07 | 7.795 | 54,941 | +1,465 | 0.00% | 428,250 |
| 2021-09-08 | 2021-09-06 | 7.808 | 53,476 | +3,663 | 0.00% | 417,560 |
| 2021-07-20 | 2021-07-16 | 7.617 | 49,813 | +2,197 | 0.00% | 379,438 |
| 2021-07-19 | 2021-07-15 | 7.617 | 47,616 | +7,326 | 0.00% | 362,703 |
| 2021-07-07 | 2021-07-05 | 8.922 | 40,290 | +2,565 | 0.00% | 359,482 |
| 2021-05-24 | 2021-05-20 | 8.981 | 37,725 | +6,859 | 0.00% | 338,796 |
| 2021-05-14 | 2021-05-12 | 9.024 | 30,866 | +6,859 | 0.00% | 278,547 |
| 2021-05-03 | 2021-04-29 | 9.287 | 24,007 | +1,372 | 0.00% | 222,949 |
| 2021-04-29 | 2021-04-27 | 9.258 | 22,635 | +2,057 | 0.00% | 209,547 |
| 2021-04-28 | 2021-04-26 | 9.345 | 20,578 | +2,058 | 0.00% | 192,304 |
| 2021-04-26 | 2021-04-22 | 9.447 | 18,520 | +4,116 | 0.00% | 174,962 |
| 2021-04-22 | 2021-04-20 | 9.549 | 14,404 | +686 | 0.00% | 137,547 |
| 2021-04-19 | 2021-04-15 | 9.476 | 13,718 | +5,487 | 0.00% | 129,997 |
| 2021-04-16 | 2021-04-14 | 9.593 | 8,231 | +1,372 | 0.00% | 78,960 |
| 2021-04-09 | 2021-04-07 | 9.462 | 6,859 | +4,801 | 0.00% | 64,898 |
| 2021-03-10 | 2021-03-08 | 9.564 | 2,058 | -13,718 | 0.00% | 19,682 |
| 2021-03-03 | 2021-03-01 | 8.952 | 15,776 | -10,975 | 0.00% | 141,219 |
| 2021-02-25 | 2021-02-23 | 9.287 | 26,751 | +10,975 | 0.00% | 248,432 |
| 2021-02-19 | 2021-02-17 | 9.272 | 15,776 | -8,231 | 0.00% | 146,279 |
| 2021-02-18 | 2021-02-16 | 9.170 | 24,007 | +8,231 | 0.00% | 220,149 |
| 2021-01-25 | 2021-01-21 | 9.054 | 15,776 | -4,802 | 0.00% | 142,829 |
| 2021-01-22 | 2021-01-20 | 9.068 | 20,578 | +2,058 | 0.00% | 186,604 |
| 2021-01-21 | 2021-01-19 | 9.126 | 18,520 | -3,429 | 0.00% | 169,022 |
| 2021-01-19 | 2021-01-15 | 9.010 | 21,949 | -6,860 | 0.00% | 197,757 |
| 2021-01-05 | 2020-12-31 | 8.587 | 28,809 | +13,719 | 0.00% | 247,384 |
| 2020-11-10 | 2020-11-06 | 8.514 | 15,090 | -2,744 | 0.00% | 128,478 |
| 2020-10-06 | 2020-09-30 | 7.319 | 17,834 | -2,058 | 0.00% | 130,521 |
| 2020-09-30 | 2020-09-28 | 7.392 | 19,892 | +2,058 | 0.00% | 147,033 |
| 2020-09-01 | 2020-08-28 | 8.237 | 17,834 | -6,859 | 0.00% | 146,901 |
| 2020-08-24 | 2020-08-20 | 8.383 | 24,693 | +2,744 | 0.00% | 207,000 |
| 2020-08-13 | 2020-08-11 | 8.456 | 21,949 | +6,859 | 0.00% | 185,597 |
| 2020-07-16 | 2020-07-14 | 9.112 | 15,090 | -3,430 | 0.00% | 137,498 |
| 2020-07-15 | 2020-07-13 | 9.199 | 18,520 | +6,859 | 0.00% | 170,372 |
| 2020-07-09 | 2020-07-07 | 9.564 | 11,661 | -6,859 | 0.00% | 111,524 |
| 2020-07-02 | 2020-06-29 | 9.619 | 18,520 | +1,033 | 0.00% | 178,149 |
| 2020-05-26 | 2020-05-22 | 9.295 | 17,487 | +6,477 | 0.00% | 162,542 |
| 2020-05-21 | 2020-05-19 | 9.619 | 11,010 | -14,896 | 0.00% | 105,908 |
| 2020-03-12 | 2020-03-10 | 9.897 | 25,906 | +11,658 | 0.00% | 256,397 |
| 2020-02-26 | 2020-02-24 | 9.789 | 14,248 | +3,885 | 0.00% | 139,476 |
| 2020-02-19 | 2020-02-17 | 10.098 | 10,363 | -9,714 | 0.00% | 104,645 |
| 2020-02-06 | 2020-02-04 | 9.388 | 20,077 | +6,476 | 0.00% | 188,477 |
| 2020-02-04 | 2020-01-31 | 9.187 | 13,601 | +1,296 | 0.00% | 124,952 |
| 2020-01-31 | 2020-01-29 | 9.558 | 12,305 | +6,476 | 0.00% | 117,605 |
| 2020-01-23 | 2020-01-21 | 9.944 | 5,829 | +1,943 | 0.00% | 57,961 |
| 2019-10-23 | 2019-10-21 | 9.681 | 3,886 | +648 | 0.00% | 37,621 |
| 2019-08-20 | 2019-08-16 | 8.847 | 3,238 | +3,238 | 0.00% | 28,647 |
| 2019-04-11 | 2019-04-09 | 11.383 | 0 | -18,422 | ||
| 2018-07-09 | 2018-07-05 | 12.183 | 18,422 | +889 | 0.00% | 224,432 |
| 2018-06-20 | 2018-06-15 | 13.329 | 17,533 | -584 | 0.00% | 233,701 |
| 2018-04-26 | 2018-04-24 | 14.065 | 18,117 | -585 | 0.00% | 254,815 |
| 2018-04-12 | 2018-04-10 | 13.962 | 18,702 | +585 | 0.00% | 261,123 |
| 2018-03-26 | 2018-03-22 | 14.151 | 18,117 | -584,430 | 0.00% | 256,365 |
| 2018-03-19 | 2018-03-15 | 14.527 | 602,547 | +584 | 0.00% | 8,753,184 |
| 2018-03-15 | 2018-03-13 | 14.698 | 601,963 | +584,430 | 0.00% | 8,847,700 |
| 2018-03-02 | 2018-02-28 | 13.945 | 17,533 | -584,430 | 0.00% | 244,501 |
| 2018-02-23 | 2018-02-21 | 14.647 | 601,963 | -584 | 0.00% | 8,816,800 |
| 2018-02-20 | 2018-02-13 | 13.261 | 602,547 | +584,430 | 0.00% | 7,990,244 |
| 2018-02-13 | 2018-02-09 | 13.209 | 18,117 | -233,772 | 0.00% | 239,316 |
| 2018-02-12 | 2018-02-08 | 13.825 | 251,889 | -233,772 | 0.00% | 3,482,475 |
| 2018-02-06 | 2018-02-02 | 15.314 | 485,661 | +468,128 | 0.00% | 7,437,444 |
| 2018-01-25 | 2018-01-23 | 15.006 | 17,533 | -584 | 0.00% | 263,101 |
| 2018-01-24 | 2018-01-22 | 14.373 | 18,117 | -585 | 0.00% | 260,395 |
| 2018-01-22 | 2018-01-18 | 14.407 | 18,702 | -584 | 0.00% | 269,443 |
| 2018-01-17 | 2018-01-15 | 13.415 | 19,286 | +1,753 | 0.00% | 258,717 |
| 2017-12-13 | 2017-12-11 | 11.447 | 17,533 | -584 | 0.00% | 200,701 |
| 2017-12-12 | 2017-12-08 | 11.379 | 18,117 | +584 | 0.00% | 206,146 |
| 2017-12-04 | 2017-11-30 | 11.652 | 17,533 | +5,844 | 0.00% | 204,301 |
| 2017-11-16 | 2017-11-14 | 11.550 | 11,689 | -5,844 | 0.00% | 135,005 |
| 2017-11-14 | 2017-11-10 | 11.687 | 17,533 | +5,844 | 0.00% | 204,901 |
| 2017-08-14 | 2017-08-10 | 11.019 | 11,689 | +5,845 | 0.00% | 128,804 |
| 2017-07-13 | 2017-07-11 | 10.574 | 5,844 | -3,507 | 0.00% | 61,797 |
| 2017-06-22 | 2017-06-20 | 11.632 | 9,351 | +465 | 0.00% | 108,775 |
| 2017-04-21 | 2017-04-19 | 10.984 | 8,886 | +5,554 | 0.00% | 97,605 |
| 2017-04-07 | 2017-04-05 | 11.434 | 3,332 | -16,105 | 0.00% | 38,099 |
| 2017-04-06 | 2017-04-03 | 11.380 | 19,437 | +16,105 | 0.00% | 221,199 |
| 2016-06-22 | 2016-06-20 | 9.907 | 3,332 | +207 | 0.00% | 33,011 |
| 2015-10-28 | 2015-10-26 | 11.194 | 3,125 | -1,042 | 0.00% | 34,980 |
| 2015-10-27 | 2015-10-23 | 11.232 | 4,167 | +1,042 | 0.00% | 46,803 |
| 2015-10-26 | 2015-10-22 | 11.117 | 3,125 | -1,042 | 0.00% | 34,740 |
| 2015-10-19 | 2015-10-15 | 10.944 | 4,167 | +1,042 | 0.00% | 45,603 |
| 2015-08-24 | 2015-08-20 | 11.366 | 3,125 | +521 | 0.00% | 35,520 |
| 2015-07-02 | 2015-06-29 | 13.306 | 2,604 | +1,562 | 0.00% | 34,648 |
| 2015-06-30 | 2015-06-26 | 13.613 | 1,042 | +521 | 0.00% | 14,184 |
| 2015-06-23 | 2015-06-19 | 15.238 | 521 | +26 | 0.00% | 7,939 |
| 2015-06-04 | 2015-06-02 | 15.723 | 495 | +495 | 0.00% | 7,783 |
| 2007-06-26 | 2007-06-22 | 15.413 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy